{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":102627,"rows_kept":102627,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1746576002555,0.01454085,96994.0,96982.0,0.0157]
["bitfinex","BTCUSD",1746576002756,0.01454085,96994.0,96984.0,0.0151]
["bitfinex","BTCUSD",1746576002930,0.01454085,96994.0,96985.0,0.0163]
["bitfinex","BTCUSD",1746576003120,0.01454085,96994.0,96986.0,0.0161]
["bitfinex","BTCUSD",1746576003322,0.01454085,96994.0,96987.0,0.0163]
["bitfinex","BTCUSD",1746576003522,0.01454085,96994.0,96988.0,0.0161]
["bitfinex","BTCUSD",1746576003769,0.01454085,96994.0,96989.0,0.0164]
["bitfinex","BTCUSD",1746576004004,0.01454085,96994.0,96982.0,0.0314]
["bitfinex","BTCUSD",1746576004177,0.01454085,96994.0,96985.0,0.015]
["bitfinex","BTCUSD",1746576004353,0.01454085,96994.0,96987.0,0.015]
["bitfinex","BTCUSD",1746576004926,0.01454085,96994.0,96989.0,0.0313]
["bitfinex","BTCUSD",1746576004927,0.684,96994.0,96989.0,0.0313]
["bitfinex","BTCUSD",1746576005132,0.684,96994.0,96992.0,0.20620257]
["bitfinex","BTCUSD",1746576005444,2.18306281,96999.0,96998.0,0.23708981]
["bitfinex","BTCUSD",1746576005690,2.18306281,96999.0,96998.0,0.34397995]
["bitfinex","BTCUSD",1746576006117,2.17979281,96999.0,96998.0,0.34397995]
["bitfinex","BTCUSD",1746576006900,2.17979281,96999.0,96998.0,0.45013995]
["bitfinex","BTCUSD",1746576007135,2.17652281,96999.0,96998.0,0.45013995]
["bitfinex","BTCUSD",1746576008254,2.17652281,96999.0,96998.0,0.34397995]
["bitfinex","BTCUSD",1746576008455,2.17652281,96999.0,96998.0,0.45009995]
["bitfinex","BTCUSD",1746576008617,2.17652281,96999.0,96998.0,0.45309995]
["bitfinex","BTCUSD",1746576009734,2.07992281,96999.0,96998.0,0.4676408]
["bitfinex","BTCUSD",1746576009901,2.02034672,96999.0,96998.0,0.5508408]
["bitfinex","BTCUSD",1746576010097,2.00624672,96999.0,96998.0,0.5367408]
["bitfinex","BTCUSD",1746576010857,2.00624672,96999.0,96998.0,1.2367408]
["bitfinex","BTCUSD",1746576012590,2.00624672,96999.0,96998.0,1.2337408]
["bitfinex","BTCUSD",1746576012814,2.00624672,96999.0,96998.0,1.27297743]
["bitfinex","BTCUSD",1746576013045,2.00624672,96999.0,96998.0,1.14531658]
["bitfinex","BTCUSD",1746576013267,2.00624672,96999.0,96998.0,1.21919995]
["bitfinex","BTCUSD",1746576013498,2.00624672,96999.0,96998.0,1.22819995]
["bitfinex","BTCUSD",1746576013754,2.00624672,96999.0,96998.0,1.12207995]
["bitfinex","BTCUSD",1746576013992,2.00624672,96999.0,96998.0,1.22815995]
["bitfinex","BTCUSD",1746576014356,2.00624672,96999.0,96998.0,1.21915995]
["bitfinex","BTCUSD",1746576014591,2.00624672,96999.0,96998.0,1.2337008]
["bitfinex","BTCUSD",1746576014985,2.00624672,96999.0,96998.0,1.1276208]
["bitfinex","BTCUSD",1746576015200,2.00624672,96999.0,96998.0,1.2337008]
["bitfinex","BTCUSD",1746576015795,2.00624672,96999.0,96998.0,1.22207995]
["bitfinex","BTCUSD",1746576015996,2.00624672,96999.0,96998.0,1.21919995]
["bitfinex","BTCUSD",1746576016307,2.00624672,96999.0,96998.0,1.12819995]
["bitfinex","BTCUSD",1746576016533,2.00624672,96999.0,96998.0,1.01307995]
["bitfinex","BTCUSD",1746576016733,2.08927691,96999.0,96998.0,1.01307995]
["bitfinex","BTCUSD",1746576016908,2.12147691,96999.0,96998.0,0.32207995]
["bitfinex","BTCUSD",1746576017109,2.12147691,96999.0,96998.0,0.009]
["bitfinex","BTCUSD",1746576017339,2.03844672,96999.0,96998.0,0.21393014]
["bitfinex","BTCUSD",1746576017555,2.00624672,96999.0,96998.0,0.21993014]
["bitfinex","BTCUSD",1746576017754,2.00624672,96999.0,96998.0,0.11289014]
["bitfinex","BTCUSD",1746576017970,2.00624672,96999.0,96998.0,0.22005014]
["bitfinex","BTCUSD",1746576018872,2.00624672,96999.0,96998.0,0.21405014]
["bitfinex","BTCUSD",1746576019072,2.00624672,96999.0,96998.0,0.10689014]
["bitfinex","BTCUSD",1746576019289,2.00624672,96999.0,96998.0,0.21901014]
["bitfinex","BTCUSD",1746576020067,2.00624672,96999.0,96998.0,0.21909014]
["bitfinex","BTCUSD",1746576020895,2.00624672,96999.0,96998.0,0.31909014]
["bitfinex","BTCUSD",1746576020896,1.98624672,96999.0,96998.0,0.31909014]
["bitfinex","BTCUSD",1746576022180,1.98624672,96999.0,96998.0,0.21189014]
["bitfinex","BTCUSD",1746576022384,2.00264672,96999.0,96998.0,0.10689014]
["bitfinex","BTCUSD",1746576022604,2.01874672,96999.0,96998.0,1.15584381]
["bitfinex","BTCUSD",1746576022939,2.01874672,96999.0,96998.0,1.16384381]
["bitfinex","BTCUSD",1746576023124,2.01874672,96999.0,96998.0,1.26364381]
["bitfinex","BTCUSD",1746576023351,2.01874672,96999.0,96998.0,1.27064381]
["bitfinex","BTCUSD",1746576023856,2.01874672,96999.0,96998.0,1.16419367]
["bitfinex","BTCUSD",1746576024177,2.01874672,96999.0,96998.0,1.16284381]
["bitfinex","BTCUSD",1746576024379,2.01874672,96999.0,96998.0,1.26412381]
["bitfinex","BTCUSD",1746576025034,2.01874672,96999.0,96998.0,1.15584381]
["bitfinex","BTCUSD",1746576025239,2.01874672,96999.0,96998.0,1.76408381]
["bitfinex","BTCUSD",1746576025439,2.01874672,96999.0,96998.0,1.76404381]
["bitfinex","BTCUSD",1746576025644,2.01874672,96999.0,96998.0,1.76904381]
["bitfinex","BTCUSD",1746576026054,2.01874672,96999.0,96998.0,1.76404381]
["bitfinex","BTCUSD",1746576026267,2.01874672,96999.0,96998.0,1.76904381]
["bitfinex","BTCUSD",1746576026462,1.98624672,96999.0,96998.0,1.76904381]
["bitfinex","BTCUSD",1746576029318,1.98624672,96999.0,96998.0,1.77858466]
["bitfinex","BTCUSD",1746576029496,1.98624672,96999.0,96998.0,1.87858466]
["bitfinex","BTCUSD",1746576029717,1.98624672,96999.0,96998.0,1.88488166]
["bitfinex","BTCUSD",1746576030073,1.98624672,96999.0,96998.0,1.87888166]
["bitfinex","BTCUSD",1746576030277,1.98624672,96999.0,96998.0,1.86434081]
["bitfinex","BTCUSD",1746576030481,1.98624672,96999.0,96998.0,1.87234081]
["bitfinex","BTCUSD",1746576030691,1.98624672,96999.0,96998.0,1.86434081]
["bitfinex","BTCUSD",1746576030893,1.98624672,96999.0,96998.0,1.87334081]
["bitfinex","BTCUSD",1746576031308,1.98624672,96999.0,96998.0,1.86434081]
["bitfinex","BTCUSD",1746576031509,1.98624672,96999.0,96998.0,2.56434081]
["bitfinex","BTCUSD",1746576032577,1.98624672,96999.0,96998.0,2.58688166]
["bitfinex","BTCUSD",1746576032813,1.95399164,96999.0,96998.0,2.58688166]
["bitfinex","BTCUSD",1746576033018,1.95399164,96999.0,96998.0,2.67888166]
["bitfinex","BTCUSD",1746576033216,1.95399164,96999.0,96998.0,2.68788166]
["bitfinex","BTCUSD",1746576033777,1.94828436,96999.0,96998.0,2.68888166]
["bitfinex","BTCUSD",1746576033982,1.94828436,96999.0,96998.0,2.67988166]
["bitfinex","BTCUSD",1746576034373,1.94828436,96999.0,96998.0,2.69088166]
["bitfinex","BTCUSD",1746576034967,1.94828436,96999.0,96998.0,2.69845965]
["bitfinex","BTCUSD",1746576035774,1.94828436,96999.0,96998.0,1.64950598]
["bitfinex","BTCUSD",1746576036092,1.90681461,96999.0,96998.0,1.65014598]
["bitfinex","BTCUSD",1746576037280,1.90681461,96999.0,96998.0,1.54130598]
["bitfinex","BTCUSD",1746576037482,1.90681461,96999.0,96998.0,1.65014598]
["bitfinex","BTCUSD",1746576038226,1.90681461,96999.0,96998.0,1.52676513]
["bitfinex","BTCUSD",1746576038488,1.90681461,96999.0,96998.0,1.63564513]
["bitfinex","BTCUSD",1746576038659,1.90681461,96999.0,96998.0,1.65018598]
["bitfinex","BTCUSD",1746576038953,1.90681461,96999.0,96998.0,1.65014598]
["bitfinex","BTCUSD",1746576039160,1.90681461,96999.0,96998.0,1.54130598]
["bitfinex","BTCUSD",1746576039335,1.90681461,96999.0,96998.0,1.63910598]
["bitfinex","BTCUSD",1746576039536,1.90681461,96999.0,96998.0,1.65110598]
["bitfinex","BTCUSD",1746576039860,1.90681461,96999.0,96998.0,1.53030598]
["bitfinex","BTCUSD",1746576040067,1.90681461,96999.0,96998.0,1.63172799]
["bitfinex","BTCUSD",1746576040271,1.90681461,96999.0,96998.0,1.52024485]
["bitfinex","BTCUSD",1746576040408,1.90681461,96999.0,96998.0,1.63000485]
["bitfinex","BTCUSD",1746576041036,1.90681461,96999.0,96998.0,1.52024485]
["bitfinex","BTCUSD",1746576041213,1.93851461,96999.0,96998.0,1.63040485]
["bitfinex","BTCUSD",1746576042268,1.93851461,96999.0,96998.0,0.82024485]
["bitfinex","BTCUSD",1746576042474,1.93851461,96999.0,96998.0,0.93040485]
["bitfinex","BTCUSD",1746576043497,1.93851461,96999.0,96998.0,0.73036485]
["bitfinex","BTCUSD",1746576044377,1.93851461,96999.0,96998.0,0.71860485]
["bitfinex","BTCUSD",1746576044838,1.93851461,96999.0,96998.0,0.72560485]
["bitfinex","BTCUSD",1746576047306,1.93851461,96999.0,96998.0,0.72552485]
["bitfinex","BTCUSD",1746576047487,1.93851461,96999.0,96998.0,0.61524485]
["bitfinex","BTCUSD",1746576047688,1.93851461,96999.0,96998.0,0.50835471]
["bitfinex","BTCUSD",1746576047889,1.93851461,96999.0,96998.0,0.58647471]
["bitfinex","BTCUSD",1746576048088,1.93951461,96999.0,96998.0,0.55427471]
["bitfinex","BTCUSD",1746576048310,2.37708565,96999.0,96998.0,0.50647471]
["bitfinex","BTCUSD",1746576048716,2.37708565,96999.0,96998.0,0.61867471]
["bitfinex","BTCUSD",1746576048914,1.93951461,96999.0,96998.0,0.61867471]
["bitfinex","BTCUSD",1746576049601,1.95405546,96999.0,96998.0,0.61167471]
["bitfinex","BTCUSD",1746576050130,1.95405546,96999.0,96998.0,0.61667471]
["bitfinex","BTCUSD",1746576050608,1.93951461,96999.0,96998.0,0.61667471]
["bitfinex","BTCUSD",1746576053557,1.92431461,96999.0,96998.0,0.61667471]
["bitfinex","BTCUSD",1746576053767,1.90781461,96999.0,96998.0,0.72356485]
["bitfinex","BTCUSD",1746576054458,1.90781461,96999.0,96998.0,0.22356485]
["bitfinex","BTCUSD",1746576055619,1.90781461,96999.0,96998.0,0.56356485]
["bitfinex","BTCUSD",1746576055827,1.90781461,96999.0,96998.0,0.57966485]
["bitfinex","BTCUSD",1746576057419,1.90781461,96999.0,96998.0,0.59526485]
["bitfinex","BTCUSD",1746576058340,1.90781461,96999.0,96998.0,0.56356485]
["bitfinex","BTCUSD",1746576062007,1.90781461,96999.0,96998.0,0.57986485]
["bitfinex","BTCUSD",1746576062217,1.90781461,96999.0,96998.0,0.59536485]
["bitfinex","BTCUSD",1746576062394,1.90781461,96999.0,96998.0,0.69536485]
["bitfinex","BTCUSD",1746576062984,1.90771628,96999.0,96998.0,0.69536485]
["bitfinex","BTCUSD",1746576063184,1.90771628,96999.0,96998.0,0.69036485]
["bitfinex","BTCUSD",1746576063719,1.79059793,96999.0,96998.0,1.49693589]
["bitfinex","BTCUSD",1746576063933,1.69989611,96999.0,96998.0,1.49693589]
["bitfinex","BTCUSD",1746576064116,1.69989611,96999.0,96998.0,1.89952485]
["bitfinex","BTCUSD",1746576064852,1.66764065,96999.0,96998.0,1.89952485]
["bitfinex","BTCUSD",1746576066874,1.66764065,96999.0,96998.0,2.0140657]
["bitfinex","BTCUSD",1746576068045,1.66764065,96999.0,96998.0,2.0050657]
["bitfinex","BTCUSD",1746576068426,1.66756418,96999.0,96998.0,2.0050657]
["bitfinex","BTCUSD",1746576068896,1.66756418,96999.0,96998.0,2.21125551]
["bitfinex","BTCUSD",1746576069371,1.66756418,96999.0,96998.0,2.22225551]
["bitfinex","BTCUSD",1746576069512,1.66756418,96999.0,96998.0,2.21125551]
["bitfinex","BTCUSD",1746576070050,1.66756418,96999.0,96998.0,2.22425551]
["bitfinex","BTCUSD",1746576070429,1.66756418,96999.0,96998.0,2.31775687]
["bitfinex","BTCUSD",1746576071232,1.66756418,96999.0,96998.0,2.30475687]
["bitfinex","BTCUSD",1746576071433,1.54474433,96999.0,96998.0,2.30475687]
["bitfinex","BTCUSD",1746576071840,1.54096115,96999.0,96998.0,2.30475687]
["bitfinex","BTCUSD",1746576072256,1.54096115,96999.0,96998.0,2.21125551]
["bitfinex","BTCUSD",1746576072830,1.50370116,96999.0,96998.0,2.21125551]
["bitfinex","BTCUSD",1746576073166,1.50370116,96999.0,96998.0,2.22425551]
["bitfinex","BTCUSD",1746576073669,1.50370116,96999.0,96998.0,2.11377551]
["bitfinex","BTCUSD",1746576073996,1.50370116,96999.0,96998.0,2.21141551]
["bitfinex","BTCUSD",1746576074191,1.50370116,96999.0,96998.0,2.22541551]
["bitfinex","BTCUSD",1746576074537,1.50370116,96999.0,96998.0,2.21141551]
["bitfinex","BTCUSD",1746576074854,1.50370116,96999.0,96998.0,2.22441551]
["bitfinex","BTCUSD",1746576075466,1.46224132,96999.0,96998.0,2.22441551]
["bitfinex","BTCUSD",1746576076109,1.46224132,96999.0,96998.0,2.21141551]
["bitfinex","BTCUSD",1746576076480,1.46224132,96999.0,96998.0,2.22541551]
["bitfinex","BTCUSD",1746576077570,1.46224132,96999.0,96998.0,2.27115294]
["bitfinex","BTCUSD",1746576077771,1.46224132,96999.0,96998.0,2.64255294]
["bitfinex","BTCUSD",1746576078434,1.46124132,96999.0,96998.0,2.64155294]
["bitfinex","BTCUSD",1746576080010,1.46124132,96999.0,96998.0,2.59581551]
["bitfinex","BTCUSD",1746576080885,1.46124132,96999.0,96998.0,2.59613551]
["bitfinex","BTCUSD",1746576082869,1.46124132,96999.0,96998.0,2.56609466]
["bitfinex","BTCUSD",1746576083929,1.46124132,96999.0,96998.0,2.46967551]
["bitfinex","BTCUSD",1746576084129,1.46124132,96999.0,96998.0,2.58055551]
["bitfinex","BTCUSD",1746576084559,1.46124132,96999.0,96998.0,2.62626497]
["bitfinex","BTCUSD",1746576085384,1.42899472,96999.0,96998.0,2.62626497]
["bitfinex","BTCUSD",1746576085780,1.42899472,96999.0,96998.0,2.64216497]
["bitfinex","BTCUSD",1746576086963,1.42371084,96999.0,96998.0,2.64216497]
["bitfinex","BTCUSD",1746576087165,1.42371084,96999.0,96998.0,2.59645551]
["bitfinex","BTCUSD",1746576089486,1.42371084,96999.0,96998.0,2.58055551]
["bitfinex","BTCUSD",1746576090516,1.42371084,96999.0,96998.0,2.43883466]
["bitfinex","BTCUSD",1746576090679,1.42371084,96999.0,96998.0,2.54987466]
["bitfinex","BTCUSD",1746576091969,1.42371084,96999.0,96998.0,2.56441551]
["bitfinex","BTCUSD",1746576092210,1.38224713,96999.0,96998.0,2.59591551]
["bitfinex","BTCUSD",1746576092776,1.38224713,96999.0,96998.0,2.58191551]
["bitfinex","BTCUSD",1746576093737,1.38224713,96999.0,96998.0,2.59391551]
["bitfinex","BTCUSD",1746576096424,1.38224713,96999.0,96998.0,2.58191551]
["bitfinex","BTCUSD",1746576096810,1.10746128,96999.0,96998.0,2.59391551]
["bitfinex","BTCUSD",1746576097012,1.08563669,96999.0,96998.0,2.59391551]
["bitfinex","BTCUSD",1746576097249,1.03405061,96999.0,96998.0,2.59391551]
["bitfinex","BTCUSD",1746576097469,0.98246453,96999.0,96998.0,2.59391551]
["bitfinex","BTCUSD",1746576097673,0.93087845,96999.0,96998.0,2.59391551]
["bitfinex","BTCUSD",1746576097886,0.87929237,96999.0,96998.0,2.59391551]
["bitfinex","BTCUSD",1746576098308,0.8244229,96999.0,96998.0,2.59391551]
["bitfinex","BTCUSD",1746576098561,0.72125074,96999.0,96998.0,2.59391551]
["bitfinex","BTCUSD",1746576098744,0.66966466,96999.0,96998.0,2.59391551]
["bitfinex","BTCUSD",1746576099048,0.0768751,97011.0,97008.0,0.54616856]
["bitfinex","BTCUSD",1746576099237,0.17753921,97026.0,97025.0,0.59267329]
["bitfinex","BTCUSD",1746576099390,0.04324,97026.0,97025.0,1.95270696]
["bitfinex","BTCUSD",1746576099590,0.04324,97026.0,97025.0,1.95266696]
["bitfinex","BTCUSD",1746576099847,0.04318229,97026.0,97025.0,1.95266696]
["bitfinex","BTCUSD",1746576100036,0.02617229,97026.0,97025.0,1.84162696]
["bitfinex","BTCUSD",1746576100331,0.02617229,97026.0,97025.0,1.95280216]
["bitfinex","BTCUSD",1746576100658,0.02617229,97026.0,97025.0,1.92087489]
["bitfinex","BTCUSD",1746576100801,0.02617229,97026.0,97025.0,1.68415145]
["bitfinex","BTCUSD",1746576100987,0.02617229,97026.0,97025.0,2.38415145]
["bitfinex","BTCUSD",1746576101193,0.02617229,97026.0,97025.0,2.88415145]
["bitfinex","BTCUSD",1746576102320,0.02617229,97026.0,97025.0,3.21419145]
["bitfinex","BTCUSD",1746576102548,0.02617229,97026.0,97025.0,2.76211145]
["bitfinex","BTCUSD",1746576102749,0.05857229,97026.0,97025.0,2.68523145]
["bitfinex","BTCUSD",1746576102926,0.05857229,97026.0,97025.0,3.02523145]
["bitfinex","BTCUSD",1746576103127,0.05857229,97026.0,97025.0,3.07101853]
["bitfinex","BTCUSD",1746576103445,0.05857229,97026.0,97025.0,3.06001853]
["bitfinex","BTCUSD",1746576103702,0.05857229,97026.0,97025.0,3.06033853]
["bitfinex","BTCUSD",1746576104288,0.05857229,97026.0,97025.0,2.36733853]
["bitfinex","BTCUSD",1746576104843,0.05848076,97026.0,97025.0,2.36733853]
["bitfinex","BTCUSD",1746576105072,0.05848076,97026.0,97025.0,1.91489853]
["bitfinex","BTCUSD",1746576105281,0.05848076,97026.0,97009.0,0.20616466]
["bitfinex","BTCUSD",1746576105282,0.01030715,97020.0,97009.0,0.20616466]
["bitfinex","BTCUSD",1746576105482,0.71108076,97026.0,97010.0,0.7]
["bitfinex","BTCUSD",1746576105483,0.89272383,97019.0,97010.0,0.7]
["bitfinex","BTCUSD",1746576105684,0.68657714,97019.0,97017.0,0.20614773]
["bitfinex","BTCUSD",1746576105888,0.684,97019.0,97017.0,1.2551014]
["bitfinex","BTCUSD",1746576106018,0.684,97019.0,97018.0,0.21977014]
["bitfinex","BTCUSD",1746576106452,0.6903,97019.0,97017.0,1.04895367]
["bitfinex","BTCUSD",1746576106831,0.01454085,97009.0,97002.0,0.01030906]
["bitfinex","BTCUSD",1746576106959,0.00257768,97008.0,97007.0,0.01030853]
["bitfinex","BTCUSD",1746576107165,0.01454085,97016.0,97013.0,0.01030789]
["bitfinex","BTCUSD",1746576107376,0.01454085,97016.0,97010.0,0.01030821]
["bitfinex","BTCUSD",1746576107377,0.0025773,97015.0,97010.0,0.01030821]
["bitfinex","BTCUSD",1746576107578,0.01454085,97002.0,97000.0,0.00023558]
["bitfinex","BTCUSD",1746576107914,0.22330222,97001.0,97000.0,0.47748071]
["bitfinex","BTCUSD",1746576108059,0.57103346,97001.0,97000.0,0.47178071]
["bitfinex","BTCUSD",1746576108440,0.79089014,97014.0,97000.0,0.47178071]
["bitfinex","BTCUSD",1746576108441,0.79089014,97014.0,97000.0,0.46418071]
["bitfinex","BTCUSD",1746576108570,0.56327629,97013.0,97008.0,0.01030842]
["bitfinex","BTCUSD",1746576108787,0.01030864,97006.0,97001.0,0.21649261]
["bitfinex","BTCUSD",1746576109123,0.00257749,97005.0,97003.0,0.20617752]
["bitfinex","BTCUSD",1746576109272,0.206158,97013.0,97002.0,0.21648899]
["bitfinex","BTCUSD",1746576109273,0.6916159,97014.0,97011.0,0.0103081]
["bitfinex","BTCUSD",1746576109472,0.00257735,97013.0,97012.0,0.20616006]
["bitfinex","BTCUSD",1746576109667,0.684,97014.0,97012.0,0.3130502]
["bitfinex","BTCUSD",1746576109869,0.004,97029.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746576110071,0.004,97029.0,97019.0,1.36198899]
["bitfinex","BTCUSD",1746576111360,0.00257671,97025.0,97019.0,0.31942518]
["bitfinex","BTCUSD",1746576111573,0.01288333,97025.0,97019.0,0.31942518]
["bitfinex","BTCUSD",1746576111691,0.00257671,97025.0,97019.0,0.31942518]
["bitfinex","BTCUSD",1746576111890,0.20814306,97020.0,97019.0,0.11328]
["bitfinex","BTCUSD",1746576112144,0.22069453,97015.0,97014.0,1.04895367]
["bitfinex","BTCUSD",1746576113168,0.20616006,97012.0,97011.0,0.5]
["bitfinex","BTCUSD",1746576113400,0.01454085,97012.0,97011.0,0.5]
["bitfinex","BTCUSD",1746576113611,0.01711816,97012.0,97011.0,0.5]
["bitfinex","BTCUSD",1746576114489,1.1480083,97012.0,97011.0,0.5]
["bitfinex","BTCUSD",1746576114705,1.14543099,97012.0,97011.0,0.5]
["bitfinex","BTCUSD",1746576115249,0.20620469,96991.0,96990.0,0.11324]
["bitfinex","BTCUSD",1746576115472,0.20878245,96991.0,96990.0,0.1133756]
["bitfinex","BTCUSD",1746576116711,0.20878245,96991.0,96990.0,0.1153756]
["bitfinex","BTCUSD",1746576117268,0.78854073,96991.0,96990.0,0.0021356]
["bitfinex","BTCUSD",1746576117472,0.78596297,96991.0,96990.0,0.0021356]
["bitfinex","BTCUSD",1746576117699,0.89285311,96991.0,96990.0,0.0021356]
["bitfinex","BTCUSD",1746576118673,0.89285311,96991.0,96990.0,0.0001356]
["bitfinex","BTCUSD",1746576120413,0.89285311,96991.0,96959.0,0.21658533]
["bitfinex","BTCUSD",1746576120414,0.56078807,96971.0,96970.0,0.16335229]
["bitfinex","BTCUSD",1746576120614,0.66767821,96971.0,96970.0,0.16335229]
["bitfinex","BTCUSD",1746576121046,0.66767821,96971.0,96970.0,0.09353859]
["bitfinex","BTCUSD",1746576121257,0.89289564,96971.0,96970.0,0.07908145]
["bitfinex","BTCUSD",1746576121505,0.89289564,96971.0,96970.0,0.03176145]
["bitfinex","BTCUSD",1746576122456,0.89789564,96971.0,96970.0,1e-08]
["bitfinex","BTCUSD",1746576125396,0.5711384,96954.0,96940.0,0.11332]
["bitfinex","BTCUSD",1746576125540,0.35454085,96952.0,96940.0,0.11332]
["bitfinex","BTCUSD",1746576125753,0.66771863,96952.0,96940.0,0.11332]
["bitfinex","BTCUSD",1746576126149,0.66771863,96952.0,96931.0,0.004]
["bitfinex","BTCUSD",1746576126616,0.67564656,96952.0,96931.0,0.004]
["bitfinex","BTCUSD",1746576127900,0.68593639,96952.0,96931.0,0.004]
["bitfinex","BTCUSD",1746576128781,0.68593639,96952.0,96951.0,0.005]
["bitfinex","BTCUSD",1746576129000,0.68593639,96952.0,96951.0,0.004]
["bitfinex","BTCUSD",1746576129408,0.68593639,96952.0,96951.0,0.005]
["bitfinex","BTCUSD",1746576129788,0.68593639,96952.0,96951.0,0.00073526]
["bitfinex","BTCUSD",1746576131538,0.20633021,96932.0,96931.0,0.004]
["bitfinex","BTCUSD",1746576131683,0.44593281,96932.0,96931.0,0.00408395]
["bitfinex","BTCUSD",1746576131885,0.44335322,96932.0,96931.0,0.00408395]
["bitfinex","BTCUSD",1746576133687,0.22248216,96932.0,96931.0,0.02548395]
["bitfinex","BTCUSD",1746576133814,0.22248216,96932.0,96931.0,0.15418395]
["bitfinex","BTCUSD",1746576134160,0.22248216,96932.0,96931.0,0.00908395]
["bitfinex","BTCUSD",1746576134357,0.22248216,96932.0,96931.0,0.12264395]
["bitfinex","BTCUSD",1746576134560,0.22248216,96948.0,96947.0,0.20629828]
["bitfinex","BTCUSD",1746576134993,0.22248216,96948.0,96947.0,0.23829828]
["bitfinex","BTCUSD",1746576135202,0.22248216,96969.0,96947.0,0.45890842]
["bitfinex","BTCUSD",1746576135397,0.22248216,96969.0,96968.0,0.2382536]
["bitfinex","BTCUSD",1746576135605,0.22248216,96969.0,96968.0,1.28720727]
["bitfinex","BTCUSD",1746576137549,0.01044698,96988.0,96969.0,0.032]
["bitfinex","BTCUSD",1746576137801,0.01031129,96981.0,96969.0,0.14552]
["bitfinex","BTCUSD",1746576137976,0.0025782,96980.0,96969.0,0.14552]
["bitfinex","BTCUSD",1746576138172,0.01031172,96977.0,96969.0,0.14552]
["bitfinex","BTCUSD",1746576138539,0.0025782,96976.0,96969.0,0.11352]
["bitfinex","BTCUSD",1746576138689,0.01031204,96974.0,96969.0,0.11352]
["bitfinex","BTCUSD",1746576138894,0.00257836,96973.0,96969.0,0.11352]
["bitfinex","BTCUSD",1746576139078,0.00257836,96973.0,96969.0,0.11368]
["bitfinex","BTCUSD",1746576139079,0.01031225,96972.0,96969.0,0.11368]
["bitfinex","BTCUSD",1746576139298,0.003,96970.0,96969.0,0.11368]
["bitfinex","BTCUSD",1746576140078,0.22548216,96970.0,96969.0,0.11368]
["bitfinex","BTCUSD",1746576141299,0.22548216,96970.0,96965.0,0.01031299]
["bitfinex","BTCUSD",1746576141300,0.01031278,96967.0,96965.0,0.11352]
["bitfinex","BTCUSD",1746576141515,0.20883627,96966.0,96965.0,0.11352]
["bitfinex","BTCUSD",1746576141721,0.20883627,96966.0,96960.0,0.01031353]
["bitfinex","BTCUSD",1746576141722,0.01031299,96965.0,96960.0,0.01031353]
["bitfinex","BTCUSD",1746576141937,0.20627292,96959.0,96957.0,1.04895367]
["bitfinex","BTCUSD",1746576142144,0.20885163,96959.0,96958.0,0.11348]
["bitfinex","BTCUSD",1746576142347,0.20627292,96959.0,96958.0,0.11348]
["bitfinex","BTCUSD",1746576142546,0.20885162,96959.0,96958.0,0.11348]
["bitfinex","BTCUSD",1746576142830,0.20627292,96959.0,96958.0,0.11348]
["bitfinex","BTCUSD",1746576143183,0.20628415,96954.0,96951.0,0.01031448]
["bitfinex","BTCUSD",1746576143389,0.21917898,96953.0,96952.0,0.11336]
["bitfinex","BTCUSD",1746576143607,0.21660017,96953.0,96952.0,0.11336]
["bitfinex","BTCUSD",1746576144470,0.01031406,96955.0,96952.0,0.11324]
["bitfinex","BTCUSD",1746576144687,0.0025788,96956.0,96954.0,0.2062824]
["bitfinex","BTCUSD",1746576144841,0.01031395,96956.0,96952.0,0.12355438]
["bitfinex","BTCUSD",1746576145045,0.002,96959.0,96956.0,0.01031395]
["bitfinex","BTCUSD",1746576145240,0.00257877,96958.0,96957.0,0.206277]
["bitfinex","BTCUSD",1746576145446,0.34,96960.0,96958.0,0.20627313]
["bitfinex","BTCUSD",1746576146491,0.34,96960.0,96957.0,0.01031385]
["bitfinex","BTCUSD",1746576146492,0.55658457,96960.0,96957.0,0.01031385]
["bitfinex","BTCUSD",1746576146687,0.21658968,96958.0,96953.0,0.21659794]
["bitfinex","BTCUSD",1746576146845,0.55917038,96957.0,96953.0,0.01031427]
["bitfinex","BTCUSD",1746576147052,0.35289261,96957.0,96953.0,0.01031427]
["bitfinex","BTCUSD",1746576147252,0.01031395,96956.0,96953.0,0.01031427]
["bitfinex","BTCUSD",1746576147491,0.21659331,96956.0,96953.0,0.01031427]
["bitfinex","BTCUSD",1746576147694,0.21659331,96956.0,96948.0,0.22129433]
["bitfinex","BTCUSD",1746576147695,0.01031512,96945.0,96939.0,0.21663002]
["bitfinex","BTCUSD",1746576147896,0.21662236,96943.0,96941.0,8.395e-05]
["bitfinex","BTCUSD",1746576148099,0.00257913,96942.0,96941.0,8.395e-05]
["bitfinex","BTCUSD",1746576148315,0.00257913,96942.0,96941.0,0.11308395]
["bitfinex","BTCUSD",1746576148516,0.21662236,96943.0,96941.0,0.11308395]
["bitfinex","BTCUSD",1746576148855,0.0025791,96942.0,96941.0,8.395e-05]
["bitfinex","BTCUSD",1746576149058,0.01297911,96942.0,96941.0,0.11612395]
["bitfinex","BTCUSD",1746576149306,0.0025791,96942.0,96941.0,0.00308395]
["bitfinex","BTCUSD",1746576149506,0.0025791,96942.0,96941.0,8.395e-05]
["bitfinex","BTCUSD",1746576149833,0.01271518,96942.0,96941.0,0.00108395]
["bitfinex","BTCUSD",1746576150033,0.02725603,96942.0,96941.0,8.395e-05]
["bitfinex","BTCUSD",1746576150257,0.35711995,96942.0,96941.0,8.395e-05]
["bitfinex","BTCUSD",1746576150441,0.35454085,96942.0,96941.0,8.395e-05]
["bitfinex","BTCUSD",1746576150796,0.36498865,96942.0,96941.0,8.395e-05]
["bitfinex","BTCUSD",1746576150995,0.47187879,96942.0,96941.0,8.395e-05]
["bitfinex","BTCUSD",1746576151447,0.50077747,96942.0,96941.0,0.00108395]
["bitfinex","BTCUSD",1746576152435,0.50868356,96942.0,96941.0,0.00108395]
["bitfinex","BTCUSD",1746576152897,0.04725257,96942.0,96941.0,0.01618395]
["bitfinex","BTCUSD",1746576153030,0.01835389,96942.0,96941.0,0.03218395]
["bitfinex","BTCUSD",1746576153369,0.00257915,96942.0,96941.0,0.03218395]
["bitfinex","BTCUSD",1746576153887,0.00257914,96943.0,96941.0,0.207395]
["bitfinex","BTCUSD",1746576154020,0.00257882,96955.0,96954.0,0.0322]
["bitfinex","BTCUSD",1746576154215,0.22248216,96956.0,96955.0,0.0322]
["bitfinex","BTCUSD",1746576155594,0.22448216,96956.0,96955.0,0.0322]
["bitfinex","BTCUSD",1746576155959,0.22448216,96956.0,96955.0,0.13909014]
["bitfinex","BTCUSD",1746576156763,0.22248216,96988.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1746576156951,0.00257818,96975.0,96969.0,1.40012515]
["bitfinex","BTCUSD",1746576157351,0.01031129,96981.0,96969.0,1.40012515]
["bitfinex","BTCUSD",1746576157598,0.03091472,96970.0,96969.0,1.40012515]
["bitfinex","BTCUSD",1746576157795,0.002,96970.0,96969.0,1.40012515]
["bitfinex","BTCUSD",1746576159867,0.002,96970.0,96969.0,1.40112515]
["bitfinex","BTCUSD",1746576160078,0.002,96970.0,96969.0,1.16287367]
["bitfinex","BTCUSD",1746576160288,0.0045783,96970.0,96969.0,0.001]
["bitfinex","BTCUSD",1746576160488,0.0045783,96970.0,96969.0,0.11396]
["bitfinex","BTCUSD",1746576160700,0.24160131,96970.0,96969.0,0.11396]
["bitfinex","BTCUSD",1746576160901,0.23902301,96970.0,96969.0,0.11396]
["bitfinex","BTCUSD",1746576161335,0.22448216,96970.0,96969.0,0.11396]
["bitfinex","BTCUSD",1746576161764,0.22448216,96970.0,96969.0,0.35321148]
["bitfinex","BTCUSD",1746576161985,0.22448216,96970.0,96969.0,0.35221148]
["bitfinex","BTCUSD",1746576162355,0.22548216,96970.0,96969.0,0.14596]
["bitfinex","BTCUSD",1746576162563,0.43073151,96970.0,96969.0,0.033]
["bitfinex","BTCUSD",1746576162729,0.20625386,96968.0,96966.0,0.11288]
["bitfinex","BTCUSD",1746576162940,0.01031331,96962.0,96958.0,0.20627447]
["bitfinex","BTCUSD",1746576163143,0.20628446,96954.0,96950.0,0.20629167]
["bitfinex","BTCUSD",1746576163390,0.00257882,96956.0,96952.0,0.11292]
["bitfinex","BTCUSD",1746576163592,0.00257882,96956.0,96954.0,0.0152]
["bitfinex","BTCUSD",1746576163793,0.00257882,96956.0,96955.0,0.0152]
["bitfinex","BTCUSD",1746576163994,0.20886008,96956.0,96953.0,0.12852]
["bitfinex","BTCUSD",1746576164197,0.20628126,96955.0,96953.0,0.11292]
["bitfinex","BTCUSD",1746576164408,0.22248216,96954.0,96953.0,0.11292]
["bitfinex","BTCUSD",1746576166295,0.22348216,96954.0,96953.0,0.11292]
["bitfinex","BTCUSD",1746576167267,0.22348216,96954.0,96943.0,0.21662195]
["bitfinex","BTCUSD",1746576167268,0.01031502,96946.0,96943.0,0.21662195]
["bitfinex","BTCUSD",1746576167455,0.22506117,96945.0,96944.0,0.1126]
["bitfinex","BTCUSD",1746576167755,0.22248216,96945.0,96944.0,0.1286]
["bitfinex","BTCUSD",1746576168176,0.22248216,96945.0,96944.0,0.016]
["bitfinex","BTCUSD",1746576168377,0.22248216,96945.0,96944.0,0.12852]
["bitfinex","BTCUSD",1746576168940,0.22248216,96945.0,96944.0,0.13052]
["bitfinex","BTCUSD",1746576169695,0.22248216,96945.0,96944.0,0.35012467]
["bitfinex","BTCUSD",1746576170037,0.22248216,96945.0,96944.0,0.35112467]
["bitfinex","BTCUSD",1746576170836,0.22248216,96945.0,96944.0,0.14474]
["bitfinex","BTCUSD",1746576171041,0.22248216,96945.0,96944.0,0.35104467]
["bitfinex","BTCUSD",1746576172578,0.22248216,96945.0,96944.0,0.35084467]
["bitfinex","BTCUSD",1746576174402,0.22248216,96945.0,96944.0,0.23860467]
["bitfinex","BTCUSD",1746576174825,0.22248216,96945.0,96944.0,0.35064467]
["bitfinex","BTCUSD",1746576177725,0.22248216,96945.0,96944.0,0.31906467]
["bitfinex","BTCUSD",1746576179399,0.4287847,96945.0,96944.0,0.11276]
["bitfinex","BTCUSD",1746576179807,0.22248216,96945.0,96944.0,0.31906467]
["bitfinex","BTCUSD",1746576180697,0.22248216,96945.0,96944.0,0.35076467]
["bitfinex","BTCUSD",1746576184053,0.0103147,96949.0,96946.0,0.20629928]
["bitfinex","BTCUSD",1746576184169,0.00257893,96948.0,96946.0,0.20629928]
["bitfinex","BTCUSD",1746576184373,0.00257893,96948.0,96947.0,0.0164]
["bitfinex","BTCUSD",1746576185437,0.20887508,96948.0,96947.0,0.0164]
["bitfinex","BTCUSD",1746576185914,0.20630041,96946.0,96944.0,0.001]
["bitfinex","BTCUSD",1746576186128,0.2088816,96945.0,96944.0,0.001]
["bitfinex","BTCUSD",1746576186303,0.2088816,96945.0,96944.0,0.11256]
["bitfinex","BTCUSD",1746576186517,0.22342245,96945.0,96944.0,0.001]
["bitfinex","BTCUSD",1746576186712,0.22084339,96945.0,96944.0,0.001]
["bitfinex","BTCUSD",1746576187416,0.20630892,96942.0,96941.0,8.395e-05]
["bitfinex","BTCUSD",1746576187624,0.20888811,96942.0,96941.0,8.395e-05]
["bitfinex","BTCUSD",1746576188970,0.22342896,96942.0,96941.0,8.395e-05]
["bitfinex","BTCUSD",1746576189173,0.56084977,96942.0,96941.0,0.00108395]
["bitfinex","BTCUSD",1746576193573,0.66773991,96942.0,96941.0,0.00108395]
["bitfinex","BTCUSD",1746576193749,0.6966982,96942.0,96941.0,0.00108395]
["bitfinex","BTCUSD",1746576197096,0.66773991,96942.0,96941.0,0.00108395]
["bitfinex","BTCUSD",1746576197297,0.696708,96942.0,96941.0,0.00108395]
["bitfinex","BTCUSD",1746576197955,0.66773991,96942.0,96941.0,0.00108395]
["bitfinex","BTCUSD",1746576198111,0.6967048,96942.0,96941.0,0.00108395]
["bitfinex","BTCUSD",1746576198935,0.66773991,96942.0,96941.0,0.00108395]
["bitfinex","BTCUSD",1746576200163,0.69670154,96942.0,96941.0,0.00108395]
["bitfinex","BTCUSD",1746576201948,0.66773991,96942.0,96941.0,0.00108395]
["bitfinex","BTCUSD",1746576202383,0.69669681,96942.0,96941.0,0.00108395]
["bitfinex","BTCUSD",1746576202945,0.56084977,96942.0,96941.0,0.01758395]
["bitfinex","BTCUSD",1746576203381,0.56084977,96942.0,96941.0,0.03298395]
["bitfinex","BTCUSD",1746576204583,0.56084977,96942.0,96941.0,0.00108395]
["bitfinex","BTCUSD",1746576205535,0.56084977,96942.0,96941.0,0.01608395]
["bitfinex","BTCUSD",1746576205755,0.56084977,96942.0,96941.0,0.03188395]
["bitfinex","BTCUSD",1746576205884,0.56084977,96942.0,96941.0,0.00108395]
["bitfinex","BTCUSD",1746576207749,0.66773991,96942.0,96941.0,0.00108395]
["bitfinex","BTCUSD",1746576207949,0.56087106,96932.0,96931.0,0.004]
["bitfinex","BTCUSD",1746576208794,0.56087106,96932.0,96911.0,0.004]
["bitfinex","BTCUSD",1746576208795,0.22091364,96912.0,96911.0,0.004]
["bitfinex","BTCUSD",1746576209069,0.54637279,96912.0,96911.0,0.0348]
["bitfinex","BTCUSD",1746576209426,0.20637279,96912.0,96911.0,0.0348]
["bitfinex","BTCUSD",1746576209626,0.20895275,96912.0,96911.0,0.0348]
["bitfinex","BTCUSD",1746576209927,0.01031448,96951.0,96936.0,0.01031608]
["bitfinex","BTCUSD",1746576210136,0.00257964,96944.0,96938.0,0.0309]
["bitfinex","BTCUSD",1746576210332,0.20637276,96913.0,96911.0,0.004]
["bitfinex","BTCUSD",1746576210590,0.00257971,96912.0,96911.0,0.004]
["bitfinex","BTCUSD",1746576210788,0.00257971,96912.0,96911.0,0.1156]
["bitfinex","BTCUSD",1746576210963,0.20895266,96913.0,96911.0,0.1462]
["bitfinex","BTCUSD",1746576211162,0.20637276,96913.0,96912.0,0.0306]
["bitfinex","BTCUSD",1746576211377,0.2089527,96913.0,96912.0,0.0276]
["bitfinex","BTCUSD",1746576211695,0.20650827,96913.0,96912.0,0.0276]
["bitfinex","BTCUSD",1746576211898,0.20650827,96913.0,96912.0,0.0256]
["bitfinex","BTCUSD",1746576212727,0.21668989,96913.0,96912.0,0.0256]
["bitfinex","BTCUSD",1746576212908,0.21410998,96913.0,96912.0,0.0256]
["bitfinex","BTCUSD",1746576213417,0.21410998,96913.0,96912.0,0.0151]
["bitfinex","BTCUSD",1746576214057,0.21710998,96913.0,96912.0,0.0151]
["bitfinex","BTCUSD",1746576214691,0.55710998,96913.0,96912.0,0.0151]
["bitfinex","BTCUSD",1746576215118,0.34,96912.0,96911.0,0.004]
["bitfinex","BTCUSD",1746576215312,0.54637279,96912.0,96911.0,0.004]
["bitfinex","BTCUSD",1746576216157,0.56091364,96912.0,96911.0,0.004]
["bitfinex","BTCUSD",1746576218512,0.66780378,96912.0,96911.0,0.004]
["bitfinex","BTCUSD",1746576220144,0.00773722,96913.0,96912.0,0.0165]
["bitfinex","BTCUSD",1746576220291,0.00773722,96913.0,96912.0,0.23937279]
["bitfinex","BTCUSD",1746576220935,0.34,96923.0,96912.0,0.23937279]
["bitfinex","BTCUSD",1746576220936,0.07327299,96954.0,96916.0,0.20636255]
["bitfinex","BTCUSD",1746576221105,0.07327299,96954.0,96941.0,0.01031555]
["bitfinex","BTCUSD",1746576221106,0.02894471,96944.0,96941.0,0.01031555]
["bitfinex","BTCUSD",1746576221307,0.01031544,96942.0,96939.0,0.0308]
["bitfinex","BTCUSD",1746576221509,0.01031544,96942.0,96940.0,0.0308]
["bitfinex","BTCUSD",1746576221510,0.21920753,96941.0,96940.0,0.0308]
["bitfinex","BTCUSD",1746576221762,0.22454813,96941.0,96940.0,0.0308]
["bitfinex","BTCUSD",1746576222384,0.01823529,96941.0,96940.0,0.0308]
["bitfinex","BTCUSD",1746576222803,0.02081443,96941.0,96940.0,0.0308]
["bitfinex","BTCUSD",1746576223004,0.01249888,96941.0,96940.0,0.0308]
["bitfinex","BTCUSD",1746576223846,0.35249888,96941.0,96940.0,0.0157]
["bitfinex","BTCUSD",1746576224048,0.34991974,96941.0,96940.0,0.0157]
["bitfinex","BTCUSD",1746576224179,0.34991974,96941.0,96938.0,0.11152]
["bitfinex","BTCUSD",1746576224180,0.35454085,96939.0,96938.0,0.11152]
["bitfinex","BTCUSD",1746576224386,0.34,96939.0,96938.0,0.11152]
["bitfinex","BTCUSD",1746576224583,0.34,96939.0,96938.0,0.14352]
["bitfinex","BTCUSD",1746576224794,0.00991974,96941.0,96939.0,0.032]
["bitfinex","BTCUSD",1746576224988,0.00991974,96941.0,96940.0,0.032]
["bitfinex","BTCUSD",1746576225293,0.00791974,96941.0,96940.0,0.032]
["bitfinex","BTCUSD",1746576225638,0.002,96945.0,96943.0,0.20630679]
["bitfinex","BTCUSD",1746576225893,0.002,96945.0,96944.0,0.0162]
["bitfinex","BTCUSD",1746576226100,0.002,96945.0,96944.0,0.0142]
["bitfinex","BTCUSD",1746576226668,0.00457901,96945.0,96944.0,0.0142]
["bitfinex","BTCUSD",1746576226897,0.00213564,96945.0,96944.0,0.0142]
["bitfinex","BTCUSD",1746576227112,0.00213564,96945.0,96944.0,1.16981182]
["bitfinex","BTCUSD",1746576227331,0.00513564,96945.0,96944.0,1.16981182]
["bitfinex","BTCUSD",1746576227944,0.01454085,96975.0,96967.0,0.20625573]
["bitfinex","BTCUSD",1746576227945,0.00788933,96968.0,96967.0,0.20625573]
["bitfinex","BTCUSD",1746576228236,0.002,96970.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1746576228754,0.002,96970.0,96969.0,0.22215148]
["bitfinex","BTCUSD",1746576229170,0.002,96970.0,96969.0,0.23835148]
["bitfinex","BTCUSD",1746576229490,0.003,96970.0,96969.0,0.23835148]
["bitfinex","BTCUSD",1746576229917,0.002,96970.0,96969.0,0.23835148]
["bitfinex","BTCUSD",1746576231597,0.002,96970.0,96969.0,0.0321]
["bitfinex","BTCUSD",1746576232008,0.00457822,96970.0,96969.0,0.14302]
["bitfinex","BTCUSD",1746576232209,0.002,96970.0,96969.0,0.14302]
["bitfinex","BTCUSD",1746576232733,0.002,96970.0,96969.0,0.14502]
["bitfinex","BTCUSD",1746576232937,0.0045783,96970.0,96969.0,0.11284]
["bitfinex","BTCUSD",1746576233402,0.0045783,96970.0,96969.0,0.11484]
["bitfinex","BTCUSD",1746576234282,0.35911915,96970.0,96969.0,0.004]
["bitfinex","BTCUSD",1746576234635,0.35654085,96970.0,96969.0,0.004]
["bitfinex","BTCUSD",1746576240071,0.35031331,96962.0,96959.0,0.11068]
["bitfinex","BTCUSD",1746576240296,0.34,96960.0,96959.0,0.11068]
["bitfinex","BTCUSD",1746576241445,0.34,96960.0,96959.0,0.12568]
["bitfinex","BTCUSD",1746576241650,0.34,96960.0,96959.0,0.015]
["bitfinex","BTCUSD",1746576242086,0.54627062,96960.0,96959.0,0.015]
["bitfinex","BTCUSD",1746576242697,0.54627062,96960.0,96959.0,0.016]
["bitfinex","BTCUSD",1746576243275,0.54627062,96960.0,96959.0,0.032]
["bitfinex","BTCUSD",1746576243726,0.20627062,96960.0,96959.0,0.032]
["bitfinex","BTCUSD",1746576244028,0.34,96963.0,96961.0,0.0324]
["bitfinex","BTCUSD",1746576244168,0.35031321,96963.0,96959.0,0.21758629]
["bitfinex","BTCUSD",1746576244563,0.55657886,96963.0,96962.0,0.0324]
["bitfinex","BTCUSD",1746576245367,1.24057886,96963.0,96962.0,0.0324]
["bitfinex","BTCUSD",1746576246200,0.20628126,96955.0,96954.0,0.0152]
["bitfinex","BTCUSD",1746576246396,0.20629403,96949.0,96948.0,0.0154]
["bitfinex","BTCUSD",1746576246597,0.21660538,96951.0,96949.0,0.0152]
["bitfinex","BTCUSD",1746576246598,0.2062919,96950.0,96949.0,0.0152]
["bitfinex","BTCUSD",1746576246850,0.20632169,96936.0,96935.0,0.00013564]
["bitfinex","BTCUSD",1746576247060,0.00257918,96936.0,96935.0,0.11053564]
["bitfinex","BTCUSD",1746576247408,0.00257918,96936.0,96935.0,0.14143564]
["bitfinex","BTCUSD",1746576248346,0.00257911,96938.0,96937.0,0.0309]
["bitfinex","BTCUSD",1746576249719,0.00257911,96938.0,96937.0,0.0359]
["bitfinex","BTCUSD",1746576250744,0.34,96949.0,96946.0,0.01031502]
["bitfinex","BTCUSD",1746576250976,0.34,96949.0,96948.0,0.0327]
["bitfinex","BTCUSD",1746576252412,0.34,96949.0,96948.0,0.003]
["bitfinex","BTCUSD",1746576252413,0.35454085,96949.0,96948.0,0.003]
["bitfinex","BTCUSD",1746576253056,0.22086254,96936.0,96935.0,0.00013564]
["bitfinex","BTCUSD",1746576253189,0.32775268,96936.0,96935.0,0.00013564]
["bitfinex","BTCUSD",1746576253418,0.66775268,96936.0,96935.0,0.00013564]
["bitfinex","BTCUSD",1746576255425,0.66875268,96936.0,96935.0,0.00013564]
["bitfinex","BTCUSD",1746576257304,1.35275268,96936.0,96935.0,0.00013564]
["bitfinex","BTCUSD",1746576267627,1.36755268,96936.0,96935.0,0.00013564]
["bitfinex","BTCUSD",1746576267834,0.54634298,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746576268030,1.35177397,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746576269085,1.35177397,96926.0,96925.0,0.003]
["bitfinex","BTCUSD",1746576269287,1.38072421,96926.0,96925.0,0.003]
["bitfinex","BTCUSD",1746576269423,0.20637279,96912.0,96902.0,0.10944]
["bitfinex","BTCUSD",1746576269628,0.90749367,96912.0,96903.0,0.01031959]
["bitfinex","BTCUSD",1746576269886,0.90491364,96912.0,96903.0,0.01031959]
["bitfinex","BTCUSD",1746576270591,0.90491364,96912.0,96904.0,0.01031949]
["bitfinex","BTCUSD",1746576271771,0.90491364,96912.0,96903.0,0.21670969]
["bitfinex","BTCUSD",1746576272009,0.90491364,96912.0,96904.0,0.21670731]
["bitfinex","BTCUSD",1746576272257,0.90491364,96912.0,96911.0,0.24377492]
["bitfinex","BTCUSD",1746576272258,0.684,96912.0,96911.0,0.24377492]
["bitfinex","BTCUSD",1746576275443,0.34,96917.0,96916.0,0.0309]
["bitfinex","BTCUSD",1746576276051,0.54636214,96917.0,96916.0,0.0309]
["bitfinex","BTCUSD",1746576276647,0.55419953,96917.0,96916.0,0.0309]
["bitfinex","BTCUSD",1746576277075,0.00783739,96917.0,96916.0,0.0309]
["bitfinex","BTCUSD",1746576277422,0.54636122,96918.0,96917.0,0.0324]
["bitfinex","BTCUSD",1746576278504,0.34,96920.0,96918.0,0.0152]
["bitfinex","BTCUSD",1746576278737,0.20636271,96917.0,96915.0,0.0304]
["bitfinex","BTCUSD",1746576278909,0.54636427,96916.0,96913.0,0.21668726]
["bitfinex","BTCUSD",1746576279136,0.54636427,96916.0,96915.0,0.0304]
["bitfinex","BTCUSD",1746576280536,0.54636427,96916.0,96915.0,0.002]
["bitfinex","BTCUSD",1746576280748,0.56090512,96916.0,96915.0,0.002]
["bitfinex","BTCUSD",1746576281112,0.66779526,96916.0,96915.0,0.002]
["bitfinex","BTCUSD",1746576281314,0.22091364,96912.0,96911.0,0.004]
["bitfinex","BTCUSD",1746576283175,0.22091364,96912.0,96911.0,0.0199]
["bitfinex","BTCUSD",1746576283378,0.22091364,96912.0,96911.0,0.004]
["bitfinex","BTCUSD",1746576283519,0.22091364,96912.0,96911.0,0.007]
["bitfinex","BTCUSD",1746576284654,1.24491364,96912.0,96911.0,0.007]
["bitfinex","BTCUSD",1746576287712,1.24491364,96912.0,96911.0,0.0236]
["bitfinex","BTCUSD",1746576289235,1.24491364,96912.0,96911.0,0.007]
["bitfinex","BTCUSD",1746576298801,1.24491364,96912.0,96911.0,0.023]
["bitfinex","BTCUSD",1746576299139,1.24491364,96912.0,96911.0,0.007]
["bitfinex","BTCUSD",1746576299664,1.24491364,96912.0,96911.0,0.24567492]
["bitfinex","BTCUSD",1746576299665,0.684,96912.0,96911.0,0.24567492]
["bitfinex","BTCUSD",1746576300620,0.00768251,96917.0,96911.0,0.24567492]
["bitfinex","BTCUSD",1746576300621,0.69168251,96917.0,96916.0,0.23846427]
["bitfinex","BTCUSD",1746576300960,0.684,96917.0,96916.0,0.23846427]
["bitfinex","BTCUSD",1746576302483,0.684,96917.0,96916.0,1.28741794]
["bitfinex","BTCUSD",1746576302668,0.684,96917.0,96916.0,1.28941794]
["bitfinex","BTCUSD",1746576303087,0.684,96917.0,96916.0,1.39789794]
["bitfinex","BTCUSD",1746576305315,0.69445388,96926.0,96925.0,0.20634511]
["bitfinex","BTCUSD",1746576305521,0.69445388,96926.0,96925.0,0.23824511]
["bitfinex","BTCUSD",1746576305722,0.70208833,96926.0,96925.0,0.23824511]
["bitfinex","BTCUSD",1746576305924,0.69163445,96926.0,96925.0,0.23824511]
["bitfinex","BTCUSD",1746576306125,0.70202455,96926.0,96925.0,0.31466511]
["bitfinex","BTCUSD",1746576306289,0.70202455,96926.0,96925.0,0.33116511]
["bitfinex","BTCUSD",1746576306493,0.70202455,96926.0,96925.0,0.34696511]
["bitfinex","BTCUSD",1746576307108,0.6943901,96926.0,96925.0,0.34696511]
["bitfinex","BTCUSD",1746576307346,0.6943901,96926.0,96925.0,1.39768679]
["bitfinex","BTCUSD",1746576307969,0.6943901,96926.0,96925.0,1.39568679]
["bitfinex","BTCUSD",1746576308315,0.6943901,96926.0,96925.0,1.39768679]
["bitfinex","BTCUSD",1746576318105,0.21668352,96936.0,96925.0,1.39768679]
["bitfinex","BTCUSD",1746576318106,0.684,96961.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1746576318260,0.684,96977.0,96944.0,2.44097016]
["bitfinex","BTCUSD",1746576318465,0.0024521,96945.0,96944.0,2.44097016]
["bitfinex","BTCUSD",1746576320311,0.0024521,96945.0,96944.0,2.44397016]
["bitfinex","BTCUSD",1746576320533,0.0024521,96945.0,96944.0,2.44097016]
["bitfinex","BTCUSD",1746576320744,0.0024521,96945.0,96944.0,2.44497016]
["bitfinex","BTCUSD",1746576320944,0.002,96970.0,96969.0,0.23705148]
["bitfinex","BTCUSD",1746576321148,0.00204518,96970.0,96969.0,1.39400515]
["bitfinex","BTCUSD",1746576323153,0.00304518,96970.0,96969.0,1.39400515]
["bitfinex","BTCUSD",1746576323772,0.00304518,96970.0,96969.0,1.50089529]
["bitfinex","BTCUSD",1746576323968,0.00204518,96970.0,96969.0,1.50089529]
["bitfinex","BTCUSD",1746576326396,0.00204518,96970.0,96969.0,1.50289529]
["bitfinex","BTCUSD",1746576328763,0.004,96989.0,96988.0,0.20621107]
["bitfinex","BTCUSD",1746576328975,0.004,96989.0,96988.0,2.44197656]
["bitfinex","BTCUSD",1746576328976,0.00404517,96989.0,96988.0,2.44197656]
["bitfinex","BTCUSD",1746576330415,0.00404517,96989.0,96988.0,2.44497656]
["bitfinex","BTCUSD",1746576330839,0.00404517,96989.0,96988.0,2.44897656]
["bitfinex","BTCUSD",1746576331778,0.00404517,96989.0,96988.0,2.46980223]
["bitfinex","BTCUSD",1746576333284,0.00404517,96989.0,96988.0,2.80980223]
["bitfinex","BTCUSD",1746576333414,0.004,97009.0,96994.0,0.57699832]
["bitfinex","BTCUSD",1746576333616,0.004,97009.0,96994.0,0.79180846]
["bitfinex","BTCUSD",1746576333816,0.004,97009.0,96994.0,0.8129143]
["bitfinex","BTCUSD",1746576334958,0.004,97009.0,96994.0,0.8413601]
["bitfinex","BTCUSD",1746576335545,0.004,97009.0,96994.0,0.8129143]
["bitfinex","BTCUSD",1746576336444,0.004,97009.0,96994.0,0.8169143]
["bitfinex","BTCUSD",1746576338721,0.004,97009.0,96994.0,0.8453601]
["bitfinex","BTCUSD",1746576338871,0.004,97009.0,96994.0,0.8169143]
["bitfinex","BTCUSD",1746576339505,0.004,97009.0,96994.0,0.8453601]
["bitfinex","BTCUSD",1746576339721,0.004,97009.0,96994.0,0.8169143]
["bitfinex","BTCUSD",1746576340300,0.004,97009.0,96994.0,0.8453601]
["bitfinex","BTCUSD",1746576340710,0.004,97009.0,96994.0,0.8169143]
["bitfinex","BTCUSD",1746576341449,0.004,97009.0,96994.0,0.8453601]
["bitfinex","BTCUSD",1746576341951,0.004,97009.0,96994.0,0.8169143]
["bitfinex","BTCUSD",1746576343812,0.004,97009.0,96994.0,0.8168743]
["bitfinex","BTCUSD",1746576344607,0.004,97009.0,96994.0,0.8128743]
["bitfinex","BTCUSD",1746576346039,0.004,97009.0,96994.0,0.9128743]
["bitfinex","BTCUSD",1746576346189,0.004,97009.0,96994.0,0.93241515]
["bitfinex","BTCUSD",1746576346949,0.004,97009.0,97008.0,0.54616856]
["bitfinex","BTCUSD",1746576347156,0.004,97009.0,97008.0,2.80363561]
["bitfinex","BTCUSD",1746576348851,0.004,97009.0,97008.0,2.94239406]
["bitfinex","BTCUSD",1746576349056,0.004,97009.0,97008.0,3.61394826]
["bitfinex","BTCUSD",1746576349420,0.004,97009.0,97008.0,3.62040052]
["bitfinex","BTCUSD",1746576349615,0.004,97009.0,97008.0,3.61440052]
["bitfinex","BTCUSD",1746576349817,0.004,97009.0,97008.0,3.62140052]
["bitfinex","BTCUSD",1746576350778,0.004,97009.0,97008.0,3.61440052]
["bitfinex","BTCUSD",1746576351201,0.004,97009.0,97008.0,3.62240052]
["bitfinex","BTCUSD",1746576352019,0.004,97009.0,97008.0,2.92240052]
["bitfinex","BTCUSD",1746576352786,0.004,97029.0,97025.0,0.20613244]
["bitfinex","BTCUSD",1746576352986,0.004,97029.0,97025.0,2.51853793]
["bitfinex","BTCUSD",1746576353182,0.004,97029.0,97025.0,2.53924915]
["bitfinex","BTCUSD",1746576356124,0.004,97029.0,97025.0,2.55454915]
["bitfinex","BTCUSD",1746576356526,0.004,97029.0,97025.0,2.55854915]
["bitfinex","BTCUSD",1746576357437,0.004,97029.0,97025.0,2.57414915]
["bitfinex","BTCUSD",1746576358961,0.004,97029.0,97025.0,2.54324915]
["bitfinex","BTCUSD",1746576359811,0.004,97029.0,97025.0,2.57434915]
["bitfinex","BTCUSD",1746576363606,0.004,97029.0,97025.0,2.91434915]
["bitfinex","BTCUSD",1746576364455,0.004,97029.0,97025.0,2.91034915]
["bitfinex","BTCUSD",1746576364637,0.004,97029.0,97025.0,2.91634915]
["bitfinex","BTCUSD",1746576371879,0.004,97029.0,97025.0,2.93089]
["bitfinex","BTCUSD",1746576372195,0.004,97029.0,97025.0,3.73089]
["bitfinex","BTCUSD",1746576372934,0.004,97029.0,97025.0,3.71034915]
["bitfinex","BTCUSD",1746576373701,0.004,97029.0,97025.0,3.60250915]
["bitfinex","BTCUSD",1746576373844,0.004,97029.0,97025.0,3.71158915]
["bitfinex","BTCUSD",1746576374704,0.002,97045.0,97041.0,0.20609845]
["bitfinex","BTCUSD",1746576374903,0.002,97045.0,97041.0,2.41066394]
["bitfinex","BTCUSD",1746576375256,0.002,97045.0,97041.0,2.54004598]
["bitfinex","BTCUSD",1746576375460,0.002,97045.0,97041.0,2.57294598]
["bitfinex","BTCUSD",1746576376018,0.002,97045.0,97041.0,2.57339824]
["bitfinex","BTCUSD",1746576376948,0.002,97045.0,97041.0,2.43149824]
["bitfinex","BTCUSD",1746576377208,0.002,97045.0,97041.0,2.54041824]
["bitfinex","BTCUSD",1746576377354,0.002,97045.0,97041.0,2.54049824]
["bitfinex","BTCUSD",1746576377558,0.002,97045.0,97041.0,2.54557824]
["bitfinex","BTCUSD",1746576377757,0.70457806,97042.0,97041.0,2.3296081]
["bitfinex","BTCUSD",1746576377969,0.70457806,97042.0,97041.0,1.38981443]
["bitfinex","BTCUSD",1746576378165,0.71617806,97042.0,97041.0,1.38981443]
["bitfinex","BTCUSD",1746576378774,0.71617806,97042.0,97041.0,1.38977443]
["bitfinex","BTCUSD",1746576378974,0.71617806,97042.0,97041.0,1.38973443]
["bitfinex","BTCUSD",1746576379182,0.71617806,97042.0,97041.0,1.38489443]
["bitfinex","BTCUSD",1746576379379,0.71617806,97042.0,97041.0,1.17879598]
["bitfinex","BTCUSD",1746576379578,0.71617806,97042.0,97041.0,0.1310743]
["bitfinex","BTCUSD",1746576381179,0.71617806,97042.0,97041.0,0.0218343]
["bitfinex","BTCUSD",1746576381402,0.71617806,97042.0,97027.0,0.21643319]
["bitfinex","BTCUSD",1746576381403,0.0276,97033.0,97027.0,0.0103064]
["bitfinex","BTCUSD",1746576381613,0.02927666,97032.0,97031.0,0.12282116]
["bitfinex","BTCUSD",1746576383127,0.02927666,97032.0,97031.0,0.12382116]
["bitfinex","BTCUSD",1746576383548,1.03144236,97032.0,97031.0,0.01454116]
["bitfinex","BTCUSD",1746576383760,0.03790757,97016.0,97013.0,0.04816607]
["bitfinex","BTCUSD",1746576383958,0.57375581,97014.0,97013.0,0.04862142]
["bitfinex","BTCUSD",1746576384309,0.34,97013.0,97012.0,0.10488142]
["bitfinex","BTCUSD",1746576384574,1.0298657,97013.0,97012.0,4.793e-05]
["bitfinex","BTCUSD",1746576386782,0.34,96994.0,96990.0,0.01031034]
["bitfinex","BTCUSD",1746576387132,0.04224085,96991.0,96975.0,0.002]
["bitfinex","BTCUSD",1746576387260,0.3561,96981.0,96980.0,0.06839868]
["bitfinex","BTCUSD",1746576387460,0.34,96981.0,96980.0,0.06839868]
["bitfinex","BTCUSD",1746576387662,0.66011777,96981.0,96980.0,0.21811139]
["bitfinex","BTCUSD",1746576387893,0.34,96997.0,96996.0,0.20619406]
["bitfinex","BTCUSD",1746576388090,0.66011777,96997.0,96996.0,0.3130842]
["bitfinex","BTCUSD",1746576388289,0.66011777,96997.0,96996.0,0.32516327]
["bitfinex","BTCUSD",1746576389223,0.67042338,96997.0,96996.0,0.43528327]
["bitfinex","BTCUSD",1746576389377,0.67042338,96997.0,96996.0,0.32516327]
["bitfinex","BTCUSD",1746576389579,0.67042338,96997.0,96996.0,0.43524327]
["bitfinex","BTCUSD",1746576390201,0.67042338,96997.0,96996.0,0.46724327]
["bitfinex","BTCUSD",1746576390202,0.66011777,96997.0,96996.0,0.46724327]
["bitfinex","BTCUSD",1746576390398,0.66011777,96997.0,96996.0,1.51596495]
["bitfinex","BTCUSD",1746576390806,0.66011777,96997.0,96996.0,1.51796495]
["bitfinex","BTCUSD",1746576391017,0.66011777,96997.0,96996.0,1.51596495]
["bitfinex","BTCUSD",1746576391361,0.66011777,96997.0,96996.0,1.51896495]
["bitfinex","BTCUSD",1746576391678,0.002,97020.0,97019.0,0.23764518]
["bitfinex","BTCUSD",1746576391880,0.002,97020.0,97019.0,1.50372899]
["bitfinex","BTCUSD",1746576392115,0.002,97020.0,97019.0,1.51576205]
["bitfinex","BTCUSD",1746576393150,0.002,97020.0,97019.0,1.51587717]
["bitfinex","BTCUSD",1746576394224,0.002,97020.0,97019.0,1.51787717]
["bitfinex","BTCUSD",1746576395846,0.002,97020.0,97019.0,1.51587717]
["bitfinex","BTCUSD",1746576396041,0.002,97020.0,97019.0,1.52087717]
["bitfinex","BTCUSD",1746576397036,0.002,97020.0,97019.0,1.41063717]
["bitfinex","BTCUSD",1746576397479,0.002,97020.0,97019.0,1.52087717]
["bitfinex","BTCUSD",1746576398135,0.002,97020.0,97019.0,1.50479717]
["bitfinex","BTCUSD",1746576398340,0.002,97020.0,97019.0,1.48929717]
["bitfinex","BTCUSD",1746576398746,0.002,97020.0,97019.0,1.37913717]
["bitfinex","BTCUSD",1746576398948,0.002,97020.0,97019.0,1.48929717]
["bitfinex","BTCUSD",1746576399463,0.002,97020.0,97019.0,1.48925717]
["bitfinex","BTCUSD",1746576400188,0.002,97020.0,97019.0,1.48921717]
["bitfinex","BTCUSD",1746576400398,0.002,97020.0,97019.0,1.37748703]
["bitfinex","BTCUSD",1746576400599,0.002,97020.0,97019.0,1.48737717]
["bitfinex","BTCUSD",1746576401735,0.002,97020.0,97019.0,1.51887717]
["bitfinex","BTCUSD",1746576402711,0.002,97020.0,97019.0,1.40863717]
["bitfinex","BTCUSD",1746576402911,0.002,97020.0,97019.0,1.39223717]
["bitfinex","BTCUSD",1746576403847,0.002,97020.0,97019.0,1.48737717]
["bitfinex","BTCUSD",1746576409789,0.002,97020.0,97019.0,1.48801717]
["bitfinex","BTCUSD",1746576412397,0.002,97020.0,97019.0,1.48781717]
["bitfinex","BTCUSD",1746576412843,0.002,97020.0,97019.0,1.38092703]
["bitfinex","BTCUSD",1746576413058,0.002,97020.0,97019.0,0.01514818]
["bitfinex","BTCUSD",1746576413290,0.35997692,97020.0,97019.0,0.12578818]
["bitfinex","BTCUSD",1746576413499,0.3574,97020.0,97019.0,0.12578818]
["bitfinex","BTCUSD",1746576413716,0.3574,97020.0,97019.0,0.11375512]
["bitfinex","BTCUSD",1746576413933,0.369,97020.0,97019.0,0.00311512]
["bitfinex","BTCUSD",1746576414164,0.3559,97009.0,97006.0,0.01030864]
["bitfinex","BTCUSD",1746576414405,0.01847736,97008.0,97002.0,0.00013551]
["bitfinex","BTCUSD",1746576414619,0.56464592,97008.0,97007.0,0.11068]
["bitfinex","BTCUSD",1746576414836,0.56206856,97008.0,97007.0,0.11068]
["bitfinex","BTCUSD",1746576415335,0.57366856,97008.0,97007.0,0.11068]
["bitfinex","BTCUSD",1746576415776,0.21776856,97008.0,97006.0,0.001]
["bitfinex","BTCUSD",1746576415990,0.01837746,97007.0,97006.0,0.001]
["bitfinex","BTCUSD",1746576416442,0.20617706,97004.0,97002.0,0.00013551]
["bitfinex","BTCUSD",1746576416654,0.35837747,97003.0,97002.0,0.00013551]
["bitfinex","BTCUSD",1746576416861,0.3558,97003.0,97002.0,0.00013551]
["bitfinex","BTCUSD",1746576417484,0.37505522,97003.0,97002.0,0.00013551]
["bitfinex","BTCUSD",1746576417696,0.0158,97000.0,96999.0,0.10032001]
["bitfinex","BTCUSD",1746576417916,0.56456313,97000.0,96999.0,0.05286655]
["bitfinex","BTCUSD",1746576418131,0.57358556,97000.0,96999.0,0.05286655]
["bitfinex","BTCUSD",1746576419232,0.57458556,97000.0,96999.0,0.05286655]
["bitfinex","BTCUSD",1746576419447,0.56298556,97000.0,96999.0,0.05286655]
["bitfinex","BTCUSD",1746576420174,0.56298556,97000.0,96986.0,0.21652397]
["bitfinex","BTCUSD",1746576420175,0.34,96990.0,96986.0,0.21652397]
["bitfinex","BTCUSD",1746576420359,0.00257777,96989.0,96987.0,0.01031066]
["bitfinex","BTCUSD",1746576420503,0.56161107,96988.0,96987.0,0.01190571]
["bitfinex","BTCUSD",1746576420902,0.34,96987.0,96986.0,0.00013657]
["bitfinex","BTCUSD",1746576421103,0.356,96987.0,96986.0,0.00013657]
["bitfinex","BTCUSD",1746576421922,0.003,97000.0,96998.0,0.20618907]
["bitfinex","BTCUSD",1746576422135,0.003,97000.0,96999.0,0.24967014]
["bitfinex","BTCUSD",1746576422356,0.002,97020.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746576422556,0.002,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746576422797,0.002,97020.0,97019.0,0.35712628]
["bitfinex","BTCUSD",1746576423674,0.002,97020.0,97019.0,0.35726285]
["bitfinex","BTCUSD",1746576424140,0.002,97020.0,97019.0,0.35426285]
["bitfinex","BTCUSD",1746576426241,0.002,97020.0,97019.0,1.40298453]
["bitfinex","BTCUSD",1746576427928,0.002,97020.0,97019.0,1.40998453]
["bitfinex","BTCUSD",1746576428104,0.002,97020.0,97019.0,1.40298453]
["bitfinex","BTCUSD",1746576428306,0.002,97020.0,97019.0,1.50298453]
["bitfinex","BTCUSD",1746576428515,0.002,97020.0,97019.0,1.50998453]
["bitfinex","BTCUSD",1746576430996,0.002,97020.0,97019.0,1.50298453]
["bitfinex","BTCUSD",1746576431199,0.002,97020.0,97019.0,1.51098453]
["bitfinex","BTCUSD",1746576432012,0.001,97032.0,97031.0,0.20611969]
["bitfinex","BTCUSD",1746576432157,0.001,97032.0,97031.0,2.55358518]
["bitfinex","BTCUSD",1746576432503,0.001,97032.0,97031.0,2.56552207]
["bitfinex","BTCUSD",1746576434112,0.001,97032.0,97031.0,2.57052207]
["bitfinex","BTCUSD",1746576436105,0.001,97032.0,97031.0,2.55488207]
["bitfinex","BTCUSD",1746576436311,0.001,97032.0,97031.0,2.57138207]
["bitfinex","BTCUSD",1746576438533,0.01049951,97041.0,97031.0,2.57138207]
["bitfinex","BTCUSD",1746576438534,0.01049951,97041.0,97040.0,0.20610057]
["bitfinex","BTCUSD",1746576438822,0.00517806,97042.0,97040.0,0.31299071]
["bitfinex","BTCUSD",1746576438962,0.00517806,97042.0,97041.0,0.10689014]
["bitfinex","BTCUSD",1746576439163,0.00517806,97042.0,97041.0,2.20456549]
["bitfinex","BTCUSD",1746576439370,0.00517806,97042.0,97041.0,2.21617647]
["bitfinex","BTCUSD",1746576440641,0.01576037,97042.0,97041.0,2.21617647]
["bitfinex","BTCUSD",1746576441247,0.01576037,97042.0,97041.0,2.21917647]
["bitfinex","BTCUSD",1746576441831,0.00257593,97063.0,97042.0,0.01030481]
["bitfinex","BTCUSD",1746576442035,0.03447504,97149.0,97094.0,0.20598595]
["bitfinex","BTCUSD",1746576442036,0.00721429,97100.0,97094.0,0.20598595]
["bitfinex","BTCUSD",1746576442212,0.00721429,97100.0,97095.0,0.01454085]
["bitfinex","BTCUSD",1746576442213,0.0452306,97096.0,97095.0,0.01454085]
["bitfinex","BTCUSD",1746576442344,0.0452306,97096.0,97095.0,0.35524085]
["bitfinex","BTCUSD",1746576442543,0.0452306,97096.0,97095.0,0.48015124]
["bitfinex","BTCUSD",1746576442778,0.0452306,97096.0,97095.0,0.51514595]
["bitfinex","BTCUSD",1746576442986,0.0452306,97096.0,97095.0,0.67087157]
["bitfinex","BTCUSD",1746576443229,0.0452306,97096.0,97095.0,0.70506628]
["bitfinex","BTCUSD",1746576443436,0.04568408,97096.0,97095.0,0.73869734]
["bitfinex","BTCUSD",1746576443641,0.04568408,97096.0,97095.0,0.22094053]
["bitfinex","BTCUSD",1746576443814,0.04568408,97096.0,97095.0,0.80470263]
["bitfinex","BTCUSD",1746576444216,0.04568408,97096.0,97095.0,0.83697242]
["bitfinex","BTCUSD",1746576444422,0.02999259,97096.0,97095.0,0.84297242]
["bitfinex","BTCUSD",1746576444973,0.02999259,97096.0,97095.0,0.83697242]
["bitfinex","BTCUSD",1746576445183,0.02999259,97096.0,97095.0,0.84297242]
["bitfinex","BTCUSD",1746576445615,0.00721429,97100.0,97099.0,0.56051619]
["bitfinex","BTCUSD",1746576445821,0.07748779,97128.0,97115.0,0.22048225]
["bitfinex","BTCUSD",1746576445822,0.05855883,97116.0,97115.0,0.22048225]
["bitfinex","BTCUSD",1746576446021,0.05855883,97116.0,97115.0,2.5586788]
["bitfinex","BTCUSD",1746576446227,0.05855883,97116.0,97115.0,2.68116304]
["bitfinex","BTCUSD",1746576446651,0.05855883,97116.0,97115.0,2.90856304]
["bitfinex","BTCUSD",1746576446861,0.05855883,97116.0,97115.0,2.97346533]
["bitfinex","BTCUSD",1746576447060,0.05855883,97116.0,97115.0,3.05418304]
["bitfinex","BTCUSD",1746576447262,0.05855883,97116.0,97115.0,3.06018304]
["bitfinex","BTCUSD",1746576447684,0.05855883,97116.0,97115.0,2.91383198]
["bitfinex","BTCUSD",1746576447894,0.05855883,97116.0,97115.0,3.06018304]
["bitfinex","BTCUSD",1746576448097,0.05855883,97116.0,97115.0,2.86639113]
["bitfinex","BTCUSD",1746576448307,0.05855883,97116.0,97115.0,3.01001113]
["bitfinex","BTCUSD",1746576448518,0.05855883,97116.0,97115.0,3.07564448]
["bitfinex","BTCUSD",1746576448728,0.05855883,97116.0,97115.0,3.09018533]
["bitfinex","BTCUSD",1746576449156,0.05855883,97116.0,97115.0,3.09010533]
["bitfinex","BTCUSD",1746576449272,0.05855883,97116.0,97115.0,2.96226533]
["bitfinex","BTCUSD",1746576449481,0.05855883,97116.0,97115.0,3.07486533]
["bitfinex","BTCUSD",1746576449835,0.05855883,97116.0,97115.0,2.96226533]
["bitfinex","BTCUSD",1746576450270,0.05855883,97116.0,97115.0,3.02465198]
["bitfinex","BTCUSD",1746576450484,0.07748779,97128.0,97125.0,0.01029601]
["bitfinex","BTCUSD",1746576450485,0.0742465,97128.0,97125.0,0.01029601]
["bitfinex","BTCUSD",1746576450692,0.06821192,97135.0,97134.0,0.56044197]
["bitfinex","BTCUSD",1746576450897,0.02435384,97215.0,97149.0,0.35454085]
["bitfinex","BTCUSD",1746576451097,0.02435384,97215.0,97156.0,0.56039535]
["bitfinex","BTCUSD",1746576451344,0.01419864,97209.0,97156.0,0.67708186]
["bitfinex","BTCUSD",1746576451563,0.01419864,97209.0,97156.0,0.70689253]
["bitfinex","BTCUSD",1746576451769,0.10947467,97157.0,97156.0,0.92249253]
["bitfinex","BTCUSD",1746576451984,0.10947467,97157.0,97156.0,0.87721843]
["bitfinex","BTCUSD",1746576452187,0.10947467,97157.0,97156.0,0.98985843]
["bitfinex","BTCUSD",1746576452359,0.10947467,97157.0,97156.0,0.87721843]
["bitfinex","BTCUSD",1746576452563,0.09387467,97157.0,97156.0,0.99758914]
["bitfinex","BTCUSD",1746576452949,0.20575323,97204.0,97163.0,0.66038052]
["bitfinex","BTCUSD",1746576453148,0.18203259,97164.0,97163.0,2.52332516]
["bitfinex","BTCUSD",1746576453347,0.18203259,97164.0,97163.0,2.53201381]
["bitfinex","BTCUSD",1746576453476,0.15013259,97164.0,97163.0,2.53201381]
["bitfinex","BTCUSD",1746576453676,0.15013259,97164.0,97163.0,2.54655466]
["bitfinex","BTCUSD",1746576453878,0.15013259,97164.0,97163.0,2.88655466]
["bitfinex","BTCUSD",1746576454111,0.15013259,97164.0,97163.0,2.88671466]
["bitfinex","BTCUSD",1746576454519,0.15013259,97164.0,97163.0,2.77363466]
["bitfinex","BTCUSD",1746576454688,0.01611973,97167.0,97166.0,0.22037416]
["bitfinex","BTCUSD",1746576454893,0.03261973,97167.0,97166.0,0.32145628]
["bitfinex","BTCUSD",1746576455099,0.0321,97167.0,97166.0,0.32145628]
["bitfinex","BTCUSD",1746576455319,0.0321,97167.0,97166.0,0.43449628]
["bitfinex","BTCUSD",1746576456424,0.0321,97167.0,97166.0,0.43849628]
["bitfinex","BTCUSD",1746576457746,0.0321,97167.0,97166.0,0.43833628]
["bitfinex","BTCUSD",1746576458479,0.0321,97167.0,97166.0,0.43829628]
["bitfinex","BTCUSD",1746576458655,0.0321,97167.0,97166.0,0.32545628]
["bitfinex","BTCUSD",1746576459022,0.0321,97167.0,97166.0,0.43821628]
["bitfinex","BTCUSD",1746576459607,0.03318,97167.0,97166.0,0.43821628]
["bitfinex","BTCUSD",1746576460369,0.04930028,97167.0,97166.0,0.43821628]
["bitfinex","BTCUSD",1746576461406,0.04930028,97167.0,97166.0,0.32545628]
["bitfinex","BTCUSD",1746576461567,0.04930028,97167.0,97166.0,0.43805628]
["bitfinex","BTCUSD",1746576462934,0.04930028,97167.0,97166.0,0.43797628]
["bitfinex","BTCUSD",1746576463174,0.04930028,97167.0,97166.0,0.12525283]
["bitfinex","BTCUSD",1746576463618,0.0570088,97167.0,97166.0,0.11256]
["bitfinex","BTCUSD",1746576463775,0.0570088,97167.0,97166.0,0.11848154]
["bitfinex","BTCUSD",1746576464171,0.0570088,97167.0,97166.0,0.00592154]
["bitfinex","BTCUSD",1746576464577,0.04239166,97166.0,97163.0,2.09767535]
["bitfinex","BTCUSD",1746576464779,0.0321,97165.0,97163.0,2.09767535]
["bitfinex","BTCUSD",1746576465004,0.0321,97164.0,97163.0,2.09767535]
["bitfinex","BTCUSD",1746576465205,0.23793755,97164.0,97163.0,2.09767535]
["bitfinex","BTCUSD",1746576465382,0.23793755,97164.0,97163.0,1.04872168]
["bitfinex","BTCUSD",1746576465609,0.0321,97158.0,97156.0,0.00013657]
["bitfinex","BTCUSD",1746576465807,0.032,97158.0,97157.0,0.1124]
["bitfinex","BTCUSD",1746576466067,0.23785238,97157.0,97156.0,0.00013657]
["bitfinex","BTCUSD",1746576466712,0.032,97157.0,97156.0,0.00013657]
["bitfinex","BTCUSD",1746576467475,0.03457323,97157.0,97156.0,0.00013657]
["bitfinex","BTCUSD",1746576468020,0.01029293,97154.0,97151.0,0.1122]
["bitfinex","BTCUSD",1746576468242,0.0316,97152.0,97150.0,1.03856562]
["bitfinex","BTCUSD",1746576468460,0.54586721,97150.0,97148.0,1.03856562]
["bitfinex","BTCUSD",1746576468665,0.54586721,97150.0,97143.0,1.04872168]
["bitfinex","BTCUSD",1746576468666,0.0314,97148.0,97145.0,1.2547372]
["bitfinex","BTCUSD",1746576468891,0.0314,97148.0,97142.0,0.0102942]
["bitfinex","BTCUSD",1746576468892,0.01029452,97139.0,97134.0,1.65462122]
["bitfinex","BTCUSD",1746576469095,0.0314,97135.0,97134.0,0.4]
["bitfinex","BTCUSD",1746576469424,0.0314,97135.0,97134.0,0.5122]
["bitfinex","BTCUSD",1746576469957,0.0314,97135.0,97134.0,0.82499126]
["bitfinex","BTCUSD",1746576470253,0.03920299,97135.0,97134.0,1.87371294]
["bitfinex","BTCUSD",1746576470918,0.04954931,97135.0,97134.0,1.87371294]
["bitfinex","BTCUSD",1746576471110,0.04954931,97135.0,97134.0,1.87998519]
["bitfinex","BTCUSD",1746576471319,0.00812851,97135.0,97134.0,1.56719393]
["bitfinex","BTCUSD",1746576471519,0.205899,97135.0,97134.0,0.51847225]
["bitfinex","BTCUSD",1746576471696,0.00775274,97135.0,97134.0,0.51847225]
["bitfinex","BTCUSD",1746576471904,0.00975274,97135.0,97134.0,0.72437337]
["bitfinex","BTCUSD",1746576472110,0.00975274,97135.0,97134.0,0.40627225]
["bitfinex","BTCUSD",1746576472273,0.21565174,97135.0,97134.0,0.40627225]
["bitfinex","BTCUSD",1746576472873,0.56613541,97135.0,97134.0,0.36503568]
["bitfinex","BTCUSD",1746576473329,0.53391589,97135.0,97134.0,0.36503568]
["bitfinex","BTCUSD",1746576473536,0.35048367,97135.0,97134.0,0.36503568]
["bitfinex","BTCUSD",1746576473941,0.35834154,97135.0,97134.0,0.5709368]
["bitfinex","BTCUSD",1746576474146,0.35834154,97135.0,97134.0,0.36503568]
["bitfinex","BTCUSD",1746576474349,0.38994154,97135.0,97134.0,0.36503568]
["bitfinex","BTCUSD",1746576474948,0.38994154,97135.0,97134.0,1.4036013]
["bitfinex","BTCUSD",1746576475123,0.01834154,97135.0,97134.0,1.4036013]
["bitfinex","BTCUSD",1746576475329,0.01834154,97135.0,97134.0,2.55921312]
["bitfinex","BTCUSD",1746576475763,0.03414154,97135.0,97134.0,2.55921312]
["bitfinex","BTCUSD",1746576476138,0.03414154,97135.0,97134.0,2.67157312]
["bitfinex","BTCUSD",1746576479466,0.71814154,97135.0,97134.0,2.67157312]
["bitfinex","BTCUSD",1746576480559,0.73394154,97135.0,97134.0,2.45232298]
["bitfinex","BTCUSD",1746576480750,0.71814154,97135.0,97134.0,2.7701441]
["bitfinex","BTCUSD",1746576480895,0.73364154,97135.0,97134.0,2.7701441]
["bitfinex","BTCUSD",1746576481098,0.73364154,97135.0,97134.0,2.6582241]
["bitfinex","BTCUSD",1746576481322,0.73364154,97135.0,97134.0,2.56472298]
["bitfinex","BTCUSD",1746576481525,0.73364154,97135.0,97134.0,1.5160013]
["bitfinex","BTCUSD",1746576482144,0.73364154,97135.0,97134.0,0.36503568]
["bitfinex","BTCUSD",1746576483568,0.71734154,97135.0,97134.0,0.36503568]
["bitfinex","BTCUSD",1746576483804,0.71128154,97135.0,97134.0,0.36503568]
["bitfinex","BTCUSD",1746576483989,0.69548154,97135.0,97134.0,0.47192582]
["bitfinex","BTCUSD",1746576485881,0.0157,97148.0,97147.0,0.20587357]
["bitfinex","BTCUSD",1746576486119,0.684,97154.0,97151.0,0.2161567]
["bitfinex","BTCUSD",1746576486332,0.69168374,97154.0,97152.0,0.11330593]
["bitfinex","BTCUSD",1746576486638,0.69168374,97154.0,97152.0,0.3191689]
["bitfinex","BTCUSD",1746576487469,0.684,97154.0,97152.0,0.3191689]
["bitfinex","BTCUSD",1746576488452,0.0156,97153.0,97152.0,0.3191689]
["bitfinex","BTCUSD",1746576488662,0.0318,97153.0,97152.0,0.3191689]
["bitfinex","BTCUSD",1746576488868,0.0318,97153.0,97152.0,0.4313289]
["bitfinex","BTCUSD",1746576489029,0.0156,97153.0,97152.0,0.4313289]
["bitfinex","BTCUSD",1746576489225,0.6915443,97154.0,97152.0,0.4313289]
["bitfinex","BTCUSD",1746576489424,0.684,97154.0,97152.0,0.4333289]
["bitfinex","BTCUSD",1746576489668,0.684,97154.0,97152.0,0.4313289]
["bitfinex","BTCUSD",1746576490080,0.684,97154.0,97152.0,0.4343289]
["bitfinex","BTCUSD",1746576490253,0.0318,97153.0,97152.0,0.00641579]
["bitfinex","BTCUSD",1746576490447,0.0318,97153.0,97152.0,0.11845579]
["bitfinex","BTCUSD",1746576490703,0.0318,97153.0,97152.0,0.00841579]
["bitfinex","BTCUSD",1746576490858,0.24023411,97153.0,97152.0,0.00841579]
["bitfinex","BTCUSD",1746576491074,1.26166085,97153.0,97152.0,0.12045579]
["bitfinex","BTCUSD",1746576491266,1.024,97153.0,97152.0,0.12045579]
["bitfinex","BTCUSD",1746576491473,1.024,97153.0,97152.0,0.00841579]
["bitfinex","BTCUSD",1746576491651,1.024,97153.0,97152.0,0.12041579]
["bitfinex","BTCUSD",1746576492076,1.024,97153.0,97152.0,0.12033579]
["bitfinex","BTCUSD",1746576492276,1.024,97153.0,97152.0,0.11833579]
["bitfinex","BTCUSD",1746576492524,1.024,97153.0,97152.0,0.12133579]
["bitfinex","BTCUSD",1746576492847,1.024,97153.0,97152.0,0.11833579]
["bitfinex","BTCUSD",1746576493014,1.024,97153.0,97152.0,0.32419876]
["bitfinex","BTCUSD",1746576493224,1.024,97153.0,97152.0,0.32519876]
["bitfinex","BTCUSD",1746576494029,0.684,97153.0,97152.0,0.32519876]
["bitfinex","BTCUSD",1746576494402,0.70012507,97154.0,97152.0,0.4320889]
["bitfinex","BTCUSD",1746576494647,0.70012507,97154.0,97153.0,0.10689014]
["bitfinex","BTCUSD",1746576494847,0.684,97154.0,97153.0,0.10689014]
["bitfinex","BTCUSD",1746576495086,0.684,97154.0,97153.0,0.11313482]
["bitfinex","BTCUSD",1746576495716,0.6997,97154.0,97153.0,0.11313482]
["bitfinex","BTCUSD",1746576495919,0.92055873,97154.0,97153.0,0.11792468]
["bitfinex","BTCUSD",1746576496375,0.92055873,97154.0,97153.0,0.00624468]
["bitfinex","BTCUSD",1746576496577,0.20587145,97148.0,97147.0,1.04872168]
["bitfinex","BTCUSD",1746576496724,0.205899,97135.0,97134.0,0.35876343]
["bitfinex","BTCUSD",1746576496946,0.222099,97135.0,97134.0,1.50904905]
["bitfinex","BTCUSD",1746576497360,0.0155,97141.0,97137.0,0.01029473]
["bitfinex","BTCUSD",1746576497571,0.21619144,97137.0,97134.0,1.39732905]
["bitfinex","BTCUSD",1746576497800,0.90639688,97136.0,97134.0,1.39732905]
["bitfinex","BTCUSD",1746576497971,0.7157,97135.0,97134.0,0.35876343]
["bitfinex","BTCUSD",1746576498185,0.5611414,97115.0,97113.0,0.06205109]
["bitfinex","BTCUSD",1746576498399,0.23766898,97102.0,97084.0,1.03856562]
["bitfinex","BTCUSD",1746576498656,0.23766898,97102.0,97092.0,0.06230777]
["bitfinex","BTCUSD",1746576498657,0.3715,97101.0,97092.0,0.06230777]
["bitfinex","BTCUSD",1746576499583,1.055636,97101.0,97092.0,0.06230777]
["bitfinex","BTCUSD",1746576500730,1.06320317,97101.0,97092.0,0.06230777]
["bitfinex","BTCUSD",1746576501312,1.04810317,97101.0,97098.0,0.01029887]
["bitfinex","BTCUSD",1746576501970,1.25407427,97101.0,97094.0,1.03856562]
["bitfinex","BTCUSD",1746576502206,1.25407427,97101.0,97094.0,1.04886491]
["bitfinex","BTCUSD",1746576502408,1.25407427,97101.0,97095.0,0.01029919]
["bitfinex","BTCUSD",1746576502612,1.04810317,97101.0,97095.0,0.2162822]
["bitfinex","BTCUSD",1746576502765,1.04810317,97101.0,97099.0,0.20597376]
["bitfinex","BTCUSD",1746576502766,1.03170317,97101.0,97099.0,0.20597376]
["bitfinex","BTCUSD",1746576502926,0.69170317,97101.0,97099.0,0.20597376]
["bitfinex","BTCUSD",1746576503562,0.69170317,97101.0,97100.0,0.1142]
["bitfinex","BTCUSD",1746576504229,0.69170317,97101.0,97100.0,0.12015264]
["bitfinex","BTCUSD",1746576507413,0.69170317,97101.0,97100.0,0.22704278]
["bitfinex","BTCUSD",1746576508210,0.69170317,97101.0,97100.0,0.00795264]
["bitfinex","BTCUSD",1746576508620,1.06320317,97101.0,97100.0,0.00795264]
["bitfinex","BTCUSD",1746576508822,0.01029929,97094.0,97091.0,0.004]
["bitfinex","BTCUSD",1746576509024,0.3715,97092.0,97091.0,0.004]
["bitfinex","BTCUSD",1746576509261,1.0555,97092.0,97091.0,0.004]
["bitfinex","BTCUSD",1746576510296,1.0391,97092.0,97091.0,0.004]
["bitfinex","BTCUSD",1746576510499,0.684,97092.0,97091.0,0.00905847]
["bitfinex","BTCUSD",1746576510885,0.684,97092.0,97091.0,0.11594861]
["bitfinex","BTCUSD",1746576513531,0.684,97092.0,97091.0,0.22914861]
["bitfinex","BTCUSD",1746576513945,0.684,97092.0,97091.0,0.43514092]
["bitfinex","BTCUSD",1746576515138,0.6992,97092.0,97091.0,0.00905847]
["bitfinex","BTCUSD",1746576515364,1.26099019,97092.0,97091.0,0.00905847]
["bitfinex","BTCUSD",1746576515775,1.26099019,97092.0,97091.0,0.004]
["bitfinex","BTCUSD",1746576518263,0.21631444,97081.0,97078.0,1.03856562]
["bitfinex","BTCUSD",1746576518485,0.21632279,97078.0,97075.0,0.002]
["bitfinex","BTCUSD",1746576518633,0.01757535,97077.0,97076.0,0.11312]
["bitfinex","BTCUSD",1746576519169,0.01757532,97077.0,97076.0,0.11312]
["bitfinex","BTCUSD",1746576519317,0.01757532,97077.0,97068.0,0.21634317]
["bitfinex","BTCUSD",1746576519318,0.20604324,97067.0,97066.0,1.00335914]
["bitfinex","BTCUSD",1746576519517,0.34,97075.0,97064.0,0.01030248]
["bitfinex","BTCUSD",1746576519837,0.34631583,97075.0,97074.0,0.20602839]
["bitfinex","BTCUSD",1746576520036,0.00631583,97075.0,97074.0,0.20602839]
["bitfinex","BTCUSD",1746576520242,0.34,97083.0,97081.0,0.20601192]
["bitfinex","BTCUSD",1746576520449,0.34,97083.0,97080.0,0.01030078]
["bitfinex","BTCUSD",1746576520758,0.34627628,97083.0,97080.0,0.21631445]
["bitfinex","BTCUSD",1746576520987,0.34627628,97083.0,97080.0,0.01030078]
["bitfinex","BTCUSD",1746576521162,0.34627628,97083.0,97079.0,0.20601708]
["bitfinex","BTCUSD",1746576521311,0.34627628,97083.0,97080.0,0.01030078]
["bitfinex","BTCUSD",1746576521510,0.34627628,97083.0,97081.0,0.20601353]
["bitfinex","BTCUSD",1746576521714,0.34627628,97083.0,97080.0,0.01030078]
["bitfinex","BTCUSD",1746576522442,0.01418647,97083.0,97081.0,0.20601353]
["bitfinex","BTCUSD",1746576522588,0.01418647,97083.0,97081.0,0.31290367]
["bitfinex","BTCUSD",1746576522790,0.00804616,97083.0,97081.0,0.31290367]
["bitfinex","BTCUSD",1746576523414,0.00804616,97083.0,97082.0,0.00715341]
["bitfinex","BTCUSD",1746576523618,0.00013597,97083.0,97082.0,0.11404355]
["bitfinex","BTCUSD",1746576523775,0.00013597,97083.0,97082.0,0.12954355]
["bitfinex","BTCUSD",1746576524377,0.00013597,97083.0,97082.0,0.1599844]
["bitfinex","BTCUSD",1746576524575,0.00013597,97083.0,97082.0,0.14544355]
["bitfinex","BTCUSD",1746576524869,0.00013597,97083.0,97082.0,0.11198363]
["bitfinex","BTCUSD",1746576525218,0.00013597,97083.0,97082.0,0.22486363]
["bitfinex","BTCUSD",1746576526235,0.00013597,97083.0,97082.0,0.11797349]
["bitfinex","BTCUSD",1746576527038,0.35891113,97083.0,97082.0,0.11781349]
["bitfinex","BTCUSD",1746576527209,0.35633597,97083.0,97082.0,0.12181349]
["bitfinex","BTCUSD",1746576528801,0.35633597,97083.0,97082.0,0.00909349]
["bitfinex","BTCUSD",1746576529003,0.37203597,97083.0,97082.0,0.12169349]
["bitfinex","BTCUSD",1746576529357,0.37203597,97083.0,97082.0,0.11769349]
["bitfinex","BTCUSD",1746576530085,0.37203597,97083.0,97082.0,0.00509349]
["bitfinex","BTCUSD",1746576530249,0.37203597,97083.0,97073.0,1.03856562]
["bitfinex","BTCUSD",1746576530250,0.0103012,97076.0,97073.0,0.11252]
["bitfinex","BTCUSD",1746576530455,0.34,97063.0,97062.0,1.04872168]
["bitfinex","BTCUSD",1746576530657,0.356,97063.0,97062.0,0.11248]
["bitfinex","BTCUSD",1746576530878,0.356,97063.0,97062.0,0.11686024]
["bitfinex","BTCUSD",1746576531196,0.356,97063.0,97062.0,0.11248]
["bitfinex","BTCUSD",1746576531820,0.34,97065.0,97062.0,0.12278269]
["bitfinex","BTCUSD",1746576532025,0.01030322,97057.0,97047.0,0.21638959]
["bitfinex","BTCUSD",1746576532158,0.01030322,97057.0,97053.0,0.01030364]
["bitfinex","BTCUSD",1746576532159,0.34257599,97056.0,97053.0,0.01030364]
["bitfinex","BTCUSD",1746576532368,0.34,97056.0,97054.0,0.31839084]
["bitfinex","BTCUSD",1746576532996,0.34,97056.0,97055.0,0.10689014]
["bitfinex","BTCUSD",1746576533151,0.01030248,97064.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1746576533352,0.01030269,97062.0,97061.0,0.11224]
["bitfinex","BTCUSD",1746576533768,0.34,97057.0,97047.0,0.20608373]
["bitfinex","BTCUSD",1746576533972,0.3555,97055.0,97052.0,0.11216]
["bitfinex","BTCUSD",1746576534174,0.01287948,97054.0,97053.0,0.11216]
["bitfinex","BTCUSD",1746576534400,0.3555,97055.0,97053.0,0.11212]
["bitfinex","BTCUSD",1746576534605,0.34,97055.0,97053.0,0.11212]
["bitfinex","BTCUSD",1746576535515,0.23726872,97055.0,97053.0,0.11212]
["bitfinex","BTCUSD",1746576535713,0.23726872,97055.0,97051.0,0.004]
["bitfinex","BTCUSD",1746576535714,0.20607297,97053.0,97051.0,0.004]
["bitfinex","BTCUSD",1746576535971,0.3739761,97052.0,97051.0,0.004]
["bitfinex","BTCUSD",1746576536124,0.3714,97052.0,97051.0,0.004]
["bitfinex","BTCUSD",1746576536547,0.3714,97052.0,97033.0,1.04872168]
["bitfinex","BTCUSD",1746576536548,0.01030513,97039.0,97033.0,1.04872168]
["bitfinex","BTCUSD",1746576536747,0.01030513,97039.0,97034.0,0.112]
["bitfinex","BTCUSD",1746576536748,0.34,97035.0,97034.0,0.112]
["bitfinex","BTCUSD",1746576536923,0.34013584,97035.0,97034.0,0.112]
["bitfinex","BTCUSD",1746576537126,0.35941072,97035.0,97034.0,1.15056562]
["bitfinex","BTCUSD",1746576537346,0.34013584,97035.0,97034.0,1.15056562]
["bitfinex","BTCUSD",1746576537558,0.36308971,97035.0,97034.0,1.03856562]
["bitfinex","BTCUSD",1746576537762,0.36308971,97035.0,97014.0,0.11188]
["bitfinex","BTCUSD",1746576537763,0.20615156,97016.0,97014.0,0.11188]
["bitfinex","BTCUSD",1746576537966,0.01030747,97017.0,97014.0,0.11188]
["bitfinex","BTCUSD",1746576537967,0.34,97015.0,97014.0,0.11188]
["bitfinex","BTCUSD",1746576538170,0.35924045,97015.0,97014.0,0.11188]
["bitfinex","BTCUSD",1746576538892,0.34,97016.0,97014.0,0.11188]
["bitfinex","BTCUSD",1746576539094,0.0192086,97015.0,97012.0,0.010308]
["bitfinex","BTCUSD",1746576539293,0.02178567,97014.0,97013.0,0.11184]
["bitfinex","BTCUSD",1746576539591,0.0192086,97014.0,97013.0,0.11184]
["bitfinex","BTCUSD",1746576539801,0.3592086,97014.0,97013.0,0.11184]
["bitfinex","BTCUSD",1746576540208,0.54616006,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746576540408,0.58046866,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746576541030,0.58045732,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746576541607,0.59705732,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746576542175,0.37429726,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746576542609,0.01030832,97009.0,97006.0,0.11176]
["bitfinex","BTCUSD",1746576542822,0.00257734,97008.0,97006.0,0.11176]
["bitfinex","BTCUSD",1746576542965,0.01920703,97007.0,97006.0,0.11176]
["bitfinex","BTCUSD",1746576543751,0.03738426,97007.0,97006.0,0.11176]
["bitfinex","BTCUSD",1746576544706,0.04516609,97007.0,97006.0,0.11176]
["bitfinex","BTCUSD",1746576544932,0.34,97002.0,97001.0,1.03856562]
["bitfinex","BTCUSD",1746576545135,0.57718344,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746576545339,1.26118344,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746576545775,1.26489047,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746576546365,1.26489047,97001.0,97000.0,0.00245348]
["bitfinex","BTCUSD",1746576546571,1.24568344,97001.0,97000.0,0.00245348]
["bitfinex","BTCUSD",1746576547412,1.24568344,97001.0,97000.0,0.00445348]
["bitfinex","BTCUSD",1746576547802,1.26178344,97001.0,97000.0,0.00445348]
["bitfinex","BTCUSD",1746576548005,0.56210257,96992.0,96991.0,0.004]
["bitfinex","BTCUSD",1746576548210,1.26240257,96992.0,96991.0,0.004]
["bitfinex","BTCUSD",1746576548419,1.29148033,96992.0,96991.0,0.004]
["bitfinex","BTCUSD",1746576548614,1.26240257,96992.0,96991.0,0.004]
["bitfinex","BTCUSD",1746576549713,1.26240257,96992.0,96991.0,0.007]
["bitfinex","BTCUSD",1746576549909,1.26240257,96992.0,96991.0,0.004]
["bitfinex","BTCUSD",1746576550237,1.26240257,96992.0,96991.0,0.00097571]
["bitfinex","BTCUSD",1746576551494,1.26023572,96992.0,96991.0,0.00097571]
["bitfinex","BTCUSD",1746576552665,0.34,96977.0,96975.0,0.11332]
["bitfinex","BTCUSD",1746576552867,1.02657809,96976.0,96975.0,0.11336517]
["bitfinex","BTCUSD",1746576553069,1.024,96976.0,96975.0,0.11336517]
["bitfinex","BTCUSD",1746576553685,1.23023659,96976.0,96975.0,0.00204517]
["bitfinex","BTCUSD",1746576553919,0.5626451,96972.0,96971.0,0.004]
["bitfinex","BTCUSD",1746576554302,0.34,96972.0,96971.0,0.004]
["bitfinex","BTCUSD",1746576555539,1.024,96972.0,96971.0,0.004]
["bitfinex","BTCUSD",1746576555762,1.056,96972.0,96971.0,0.004]
["bitfinex","BTCUSD",1746576556553,0.34,96952.0,96951.0,0.004]
["bitfinex","BTCUSD",1746576556742,1.024,96952.0,96951.0,0.11524518]
["bitfinex","BTCUSD",1746576556943,1.024,96952.0,96951.0,0.11933779]
["bitfinex","BTCUSD",1746576557204,1.024,96952.0,96951.0,0.11929779]
["bitfinex","BTCUSD",1746576559101,1.03028048,96952.0,96951.0,0.11929779]
["bitfinex","BTCUSD",1746576560403,1.03028048,96952.0,96951.0,0.12229779]
["bitfinex","BTCUSD",1746576560614,1.03028048,96952.0,96951.0,1.27790961]
["bitfinex","BTCUSD",1746576561026,1.03028048,96952.0,96951.0,1.17101947]
["bitfinex","BTCUSD",1746576561660,1.03028048,96952.0,96951.0,1.17073947]
["bitfinex","BTCUSD",1746576561867,1.03028048,96952.0,96951.0,1.37702924]
["bitfinex","BTCUSD",1746576562079,1.03028048,96952.0,96951.0,1.37634169]
["bitfinex","BTCUSD",1746576562272,1.03028048,96952.0,96951.0,1.26546169]
["bitfinex","BTCUSD",1746576562521,1.03028048,96952.0,96951.0,1.37630169]
["bitfinex","BTCUSD",1746576563157,1.03028048,96952.0,96951.0,1.05917192]
["bitfinex","BTCUSD",1746576563372,1.03028048,96952.0,96951.0,1.16997192]
["bitfinex","BTCUSD",1746576565083,1.03028048,96952.0,96951.0,1.27686206]
["bitfinex","BTCUSD",1746576565318,0.22507229,96970.0,96967.0,0.01031278]
["bitfinex","BTCUSD",1746576565551,0.684,96975.0,96972.0,0.21655532]
["bitfinex","BTCUSD",1746576565744,0.34,96974.0,96973.0,0.11108]
["bitfinex","BTCUSD",1746576565997,0.34,96974.0,96973.0,0.11546401]
["bitfinex","BTCUSD",1746576566512,0.34626344,96974.0,96973.0,0.11546401]
["bitfinex","BTCUSD",1746576567144,0.34826344,96974.0,96973.0,0.11546401]
["bitfinex","BTCUSD",1746576567394,0.34826344,96974.0,96973.0,0.11108]
["bitfinex","BTCUSD",1746576568070,0.34826344,96974.0,96973.0,0.11546401]
["bitfinex","BTCUSD",1746576569446,0.00826344,96974.0,96973.0,0.23839415]
["bitfinex","BTCUSD",1746576569670,0.00826344,96974.0,96973.0,0.22259415]
["bitfinex","BTCUSD",1746576569887,0.00826344,96974.0,96973.0,0.11127415]
["bitfinex","BTCUSD",1746576570115,0.00826344,96974.0,96973.0,0.22255415]
["bitfinex","BTCUSD",1746576570321,0.00826344,96974.0,96973.0,0.25405415]
["bitfinex","BTCUSD",1746576570498,0.00626344,96974.0,96973.0,0.22255415]
["bitfinex","BTCUSD",1746576570839,1.024,96975.0,96974.0,0.20624084]
["bitfinex","BTCUSD",1746576571040,1.024,96975.0,96974.0,0.31313098]
["bitfinex","BTCUSD",1746576571243,0.34,96974.0,96973.0,0.00438401]
["bitfinex","BTCUSD",1746576571515,0.42303019,96974.0,96972.0,0.20624392]
["bitfinex","BTCUSD",1746576571698,0.0025781,96973.0,96972.0,0.20624392]
["bitfinex","BTCUSD",1746576571898,0.34,96974.0,96972.0,0.20624392]
["bitfinex","BTCUSD",1746576572109,0.0025781,96973.0,96972.0,0.20624392]
["bitfinex","BTCUSD",1746576574118,1.024,96973.0,96972.0,0.20624392]
["bitfinex","BTCUSD",1746576574351,0.34,96973.0,96972.0,0.20624392]
["bitfinex","BTCUSD",1746576576759,0.34,96973.0,96972.0,0.31313406]
["bitfinex","BTCUSD",1746576576965,0.34,96973.0,96972.0,0.34453406]
["bitfinex","BTCUSD",1746576577327,0.34,96973.0,96972.0,0.32853406]
["bitfinex","BTCUSD",1746576578368,0.34,96973.0,96972.0,0.20624392]
["bitfinex","BTCUSD",1746576578564,0.34,96973.0,96972.0,0.31748392]
["bitfinex","BTCUSD",1746576578847,0.34,96973.0,96972.0,0.43977406]
["bitfinex","BTCUSD",1746576579288,0.34,96973.0,96972.0,0.42437406]
["bitfinex","BTCUSD",1746576582823,0.01030864,97006.0,96992.0,0.01031012]
["bitfinex","BTCUSD",1746576583031,0.01030864,97006.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746576583244,0.01030927,97000.0,96994.0,0.31739832]
["bitfinex","BTCUSD",1746576583462,0.34,97001.0,96994.0,0.32145529]
["bitfinex","BTCUSD",1746576584072,0.00257749,96997.0,96994.0,0.32145529]
["bitfinex","BTCUSD",1746576584276,0.01288708,96997.0,96994.0,0.11525697]
["bitfinex","BTCUSD",1746576584688,0.00993668,96995.0,96994.0,0.11525697]
["bitfinex","BTCUSD",1746576585023,0.34993668,96995.0,96994.0,0.11525697]
["bitfinex","BTCUSD",1746576585480,0.37680012,96995.0,96994.0,0.00405697]
["bitfinex","BTCUSD",1746576585626,0.39230012,96995.0,96994.0,0.00405697]
["bitfinex","BTCUSD",1746576585825,0.20620469,96991.0,96989.0,0.11132]
["bitfinex","BTCUSD",1746576586032,0.37357774,96990.0,96989.0,0.11132]
["bitfinex","BTCUSD",1746576586255,0.56181745,96985.0,96984.0,1.03856562]
["bitfinex","BTCUSD",1746576586486,0.34,96985.0,96984.0,1.14992562]
["bitfinex","BTCUSD",1746576586696,0.54621745,96985.0,96984.0,1.14992562]
["bitfinex","BTCUSD",1746576587259,1.24581745,96985.0,96984.0,1.03856562]
["bitfinex","BTCUSD",1746576587459,0.0103114,96980.0,96979.0,1.03856562]
["bitfinex","BTCUSD",1746576587691,0.3503114,96980.0,96979.0,0.1114]
["bitfinex","BTCUSD",1746576588662,0.55653961,96980.0,96979.0,0.1114]
["bitfinex","BTCUSD",1746576589106,0.34,96979.0,96977.0,0.01031172]
["bitfinex","BTCUSD",1746576589427,0.00257803,96978.0,96976.0,0.01031182]
["bitfinex","BTCUSD",1746576589797,0.00257803,96978.0,96977.0,0.1112]
["bitfinex","BTCUSD",1746576591176,0.00257803,96978.0,96975.0,0.01031193]
["bitfinex","BTCUSD",1746576591328,0.01031182,96976.0,96971.0,0.20624525]
["bitfinex","BTCUSD",1746576591532,0.01289,96975.0,96970.0,1.25512672]
["bitfinex","BTCUSD",1746576591695,0.00257807,96975.0,96974.0,0.11104]
["bitfinex","BTCUSD",1746576591895,0.00257807,96978.0,96975.0,0.01031193]
["bitfinex","BTCUSD",1746576592149,0.00257807,96978.0,96975.0,0.21654878]
["bitfinex","BTCUSD",1746576592970,0.00257807,96978.0,96977.0,0.20623446]
["bitfinex","BTCUSD",1746576593157,0.00257801,96979.0,96977.0,0.20623446]
["bitfinex","BTCUSD",1746576593382,0.34,96980.0,96979.0,0.20623021]
["bitfinex","BTCUSD",1746576593940,0.34,96984.0,96983.0,0.20622083]
["bitfinex","BTCUSD",1746576595500,0.34,96984.0,96983.0,0.31722083]
["bitfinex","BTCUSD",1746576596625,0.02100012,96995.0,96992.0,0.01031012]
["bitfinex","BTCUSD",1746576596785,0.01306344,96995.0,96994.0,0.22179832]
["bitfinex","BTCUSD",1746576596965,0.01306344,96995.0,96994.0,1.36181014]
["bitfinex","BTCUSD",1746576597858,0.002,96995.0,96994.0,1.36181014]
["bitfinex","BTCUSD",1746576598106,0.002,96995.0,96994.0,1.39291014]
["bitfinex","BTCUSD",1746576598515,0.002,96995.0,96994.0,1.19067397]
["bitfinex","BTCUSD",1746576598918,0.002,96995.0,96994.0,1.39687229]
["bitfinex","BTCUSD",1746576600504,0.002,96995.0,96994.0,0.34518846]
["bitfinex","BTCUSD",1746576600716,0.002,96995.0,96994.0,0.28052224]
["bitfinex","BTCUSD",1746576600873,0.00207937,96995.0,96994.0,1.32924392]
["bitfinex","BTCUSD",1746576602804,0.00207937,96995.0,96994.0,1.33224392]
["bitfinex","BTCUSD",1746576603007,0.00207937,96995.0,96994.0,1.32924392]
["bitfinex","BTCUSD",1746576603554,0.00207937,96995.0,96994.0,1.33324392]
["bitfinex","BTCUSD",1746576607700,0.00207937,96995.0,96994.0,1.44878477]
["bitfinex","BTCUSD",1746576607908,0.01240138,97014.0,97013.0,0.25219878]
["bitfinex","BTCUSD",1746576608130,0.01248076,97014.0,97013.0,2.65681622]
["bitfinex","BTCUSD",1746576608961,0.01248076,97014.0,97013.0,2.75681622]
["bitfinex","BTCUSD",1746576610120,0.002,97045.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746576610344,0.002,97045.0,97019.0,0.56073684]
["bitfinex","BTCUSD",1746576610693,0.002,97045.0,97019.0,0.55867617]
["bitfinex","BTCUSD",1746576613523,0.002,97045.0,97028.0,0.22066691]
["bitfinex","BTCUSD",1746576613720,0.002,97045.0,97028.0,2.64714435]
["bitfinex","BTCUSD",1746576614884,0.002,97045.0,97042.0,0.01030481]
["bitfinex","BTCUSD",1746576615107,0.00245293,97045.0,97044.0,0.35982307]
["bitfinex","BTCUSD",1746576615313,0.00245293,97045.0,97044.0,0.45982307]
["bitfinex","BTCUSD",1746576616470,0.00245293,97045.0,97044.0,0.89982307]
["bitfinex","BTCUSD",1746576617527,0.00245293,97045.0,97044.0,1.01230307]
["bitfinex","BTCUSD",1746576617936,0.08303019,97064.0,97063.0,0.04674085]
["bitfinex","BTCUSD",1746576618152,0.08316604,97064.0,97063.0,2.54903007]
["bitfinex","BTCUSD",1746576618366,0.08316604,97064.0,97063.0,2.54697002]
["bitfinex","BTCUSD",1746576619136,0.08316604,97064.0,97063.0,2.55097002]
["bitfinex","BTCUSD",1746576619606,0.08316604,97064.0,97063.0,2.51877002]
["bitfinex","BTCUSD",1746576619813,0.08316604,97064.0,97063.0,2.63109002]
["bitfinex","BTCUSD",1746576620221,0.08316604,97064.0,97063.0,2.61650917]
["bitfinex","BTCUSD",1746576620586,0.08316604,97064.0,97063.0,2.50422917]
["bitfinex","BTCUSD",1746576620790,0.08316604,97064.0,97063.0,2.61642917]
["bitfinex","BTCUSD",1746576621832,0.08316604,97064.0,97063.0,2.50422917]
["bitfinex","BTCUSD",1746576622014,0.08307453,97064.0,97063.0,2.61634917]
["bitfinex","BTCUSD",1746576622698,0.00013585,97064.0,97063.0,2.61634917]
["bitfinex","BTCUSD",1746576624403,0.00013585,97064.0,97063.0,2.61610917]
["bitfinex","BTCUSD",1746576624810,0.00013585,97064.0,97063.0,2.63065002]
["bitfinex","BTCUSD",1746576625610,0.00013585,97064.0,97063.0,2.64625002]
["bitfinex","BTCUSD",1746576625902,0.00013585,97064.0,97063.0,2.66205002]
["bitfinex","BTCUSD",1746576626036,0.00013585,97064.0,97063.0,3.00205002]
["bitfinex","BTCUSD",1746576626243,0.00013585,97064.0,97063.0,3.10205002]
["bitfinex","BTCUSD",1746576627176,0.004,97109.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746576627381,0.0041358,97109.0,97108.0,2.51241369]
["bitfinex","BTCUSD",1746576629797,0.0041358,97109.0,97108.0,2.40013369]
["bitfinex","BTCUSD",1746576630001,0.0041358,97109.0,97108.0,2.51217369]
["bitfinex","BTCUSD",1746576630198,0.0041358,97109.0,97108.0,2.40013369]
["bitfinex","BTCUSD",1746576630517,0.0041358,97109.0,97108.0,2.51217369]
["bitfinex","BTCUSD",1746576630518,0.0191358,97109.0,97108.0,2.51217369]
["bitfinex","BTCUSD",1746576630779,0.0191358,97109.0,97108.0,2.40013369]
["bitfinex","BTCUSD",1746576630935,0.0354358,97109.0,97108.0,2.51213369]
["bitfinex","BTCUSD",1746576631145,0.02992481,97109.0,97108.0,2.51213369]
["bitfinex","BTCUSD",1746576631749,0.02992481,97109.0,97108.0,2.52557997]
["bitfinex","BTCUSD",1746576631964,0.02992481,97109.0,97108.0,2.52857997]
["bitfinex","BTCUSD",1746576632516,0.02992481,97109.0,97108.0,2.52557997]
["bitfinex","BTCUSD",1746576632713,0.01362481,97109.0,97108.0,2.52545997]
["bitfinex","BTCUSD",1746576633683,0.00662749,97122.0,97121.0,0.20592868]
["bitfinex","BTCUSD",1746576633895,0.00257411,97127.0,97126.0,0.20591808]
["bitfinex","BTCUSD",1746576634134,0.08560424,97128.0,97126.0,0.20591808]
["bitfinex","BTCUSD",1746576634332,0.08560424,97128.0,97126.0,0.21863709]
["bitfinex","BTCUSD",1746576634970,0.00257405,97128.0,97126.0,0.21863709]
["bitfinex","BTCUSD",1746576635171,0.004,97129.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1746576635431,0.004,97129.0,97128.0,1.2673533]
["bitfinex","BTCUSD",1746576636660,0.035,97129.0,97128.0,1.2673533]
["bitfinex","BTCUSD",1746576637004,0.00277827,97129.0,97128.0,1.2673533]
["bitfinex","BTCUSD",1746576638908,0.34,97135.0,97131.0,0.20590748]
["bitfinex","BTCUSD",1746576639105,0.34,97135.0,97131.0,1.3559531]
["bitfinex","BTCUSD",1746576639319,0.34,97135.0,97134.0,0.20590112]
["bitfinex","BTCUSD",1746576639719,0.34,97135.0,97134.0,0.2186152]
["bitfinex","BTCUSD",1746576639927,0.3718,97135.0,97134.0,0.2186152]
["bitfinex","BTCUSD",1746576640273,0.38300904,97135.0,97134.0,0.2186152]
["bitfinex","BTCUSD",1746576640718,0.39913779,97135.0,97134.0,0.2186152]
["bitfinex","BTCUSD",1746576641092,0.38343779,97135.0,97134.0,0.2186152]
["bitfinex","BTCUSD",1746576641269,1.08253779,97135.0,97134.0,0.2186152]
["bitfinex","BTCUSD",1746576641466,1.06640904,97135.0,97134.0,0.2186152]
["bitfinex","BTCUSD",1746576642271,1.07419869,97135.0,97134.0,0.2186152]
["bitfinex","BTCUSD",1746576642773,0.69520904,97135.0,97134.0,0.2186152]
["bitfinex","BTCUSD",1746576643096,0.684,97135.0,97134.0,0.2186152]
["bitfinex","BTCUSD",1746576644055,0.684,97135.0,97134.0,0.32550534]
["bitfinex","BTCUSD",1746576644454,0.70012631,97135.0,97134.0,0.32550534]
["bitfinex","BTCUSD",1746576644660,0.684,97135.0,97134.0,0.32550534]
["bitfinex","BTCUSD",1746576647305,0.002,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746576647510,0.00245248,97145.0,97144.0,2.29316723]
["bitfinex","BTCUSD",1746576647754,0.00245248,97145.0,97144.0,2.30587337]
["bitfinex","BTCUSD",1746576649003,0.01319145,97145.0,97144.0,2.30587337]
["bitfinex","BTCUSD",1746576650900,0.04439145,97145.0,97144.0,2.30587337]
["bitfinex","BTCUSD",1746576651103,0.04116723,97145.0,97144.0,2.41623337]
["bitfinex","BTCUSD",1746576651318,0.00996723,97145.0,97144.0,2.41623337]
["bitfinex","BTCUSD",1746576651518,0.004,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746576651679,0.00413569,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746576651881,0.01515813,97149.0,97148.0,0.21844458]
["bitfinex","BTCUSD",1746576652210,0.00413569,97149.0,97148.0,0.21844458]
["bitfinex","BTCUSD",1746576652814,0.02026139,97149.0,97148.0,0.21844458]
["bitfinex","BTCUSD",1746576654484,0.015101,97149.0,97148.0,0.21844458]
["bitfinex","BTCUSD",1746576657426,0.0487744,97149.0,97148.0,0.21844458]
["bitfinex","BTCUSD",1746576657822,0.01656026,97149.0,97148.0,0.21844458]
["bitfinex","BTCUSD",1746576658588,0.0155,97149.0,97148.0,0.32828458]
["bitfinex","BTCUSD",1746576659548,0.34,97151.0,97150.0,0.20586721]
["bitfinex","BTCUSD",1746576659891,0.34,97151.0,97150.0,0.21838851]
["bitfinex","BTCUSD",1746576659892,0.3511433,97151.0,97150.0,0.21838851]
["bitfinex","BTCUSD",1746576661449,0.3509837,97151.0,97150.0,0.21838851]
["bitfinex","BTCUSD",1746576662259,1.0653837,97151.0,97150.0,0.0125213]
["bitfinex","BTCUSD",1746576662472,1.0815096,97151.0,97150.0,0.0125213]
["bitfinex","BTCUSD",1746576663173,1.08141814,97151.0,97150.0,0.0125213]
["bitfinex","BTCUSD",1746576663367,1.06611814,97151.0,97150.0,0.0121213]
["bitfinex","BTCUSD",1746576664628,1.04999224,97151.0,97150.0,0.0121213]
["bitfinex","BTCUSD",1746576664844,1.25585733,97151.0,97150.0,0.0121213]
["bitfinex","BTCUSD",1746576665044,0.20587781,97145.0,97137.0,0.21618937]
["bitfinex","BTCUSD",1746576665257,0.20587781,97145.0,97144.0,1.14792562]
["bitfinex","BTCUSD",1746576665258,0.57747781,97145.0,97144.0,1.14792562]
["bitfinex","BTCUSD",1746576665485,0.01029473,97137.0,97134.0,1.03856562]
["bitfinex","BTCUSD",1746576665694,0.3563,97136.0,97135.0,0.10936]
["bitfinex","BTCUSD",1746576665887,0.0163,97136.0,97135.0,0.10936]
["bitfinex","BTCUSD",1746576666300,0.3714,97136.0,97135.0,0.10936]
["bitfinex","BTCUSD",1746576666481,0.01029516,97133.0,97130.0,0.00045248]
["bitfinex","BTCUSD",1746576666682,0.0163,97132.0,97131.0,0.10928]
["bitfinex","BTCUSD",1746576666868,0.0163,97132.0,97130.0,0.00045248]
["bitfinex","BTCUSD",1746576666869,0.34,97132.0,97130.0,0.00045248]
["bitfinex","BTCUSD",1746576667069,0.56150748,97131.0,97130.0,0.00045248]
["bitfinex","BTCUSD",1746576667376,0.57650748,97131.0,97130.0,0.00045248]
["bitfinex","BTCUSD",1746576667580,1.26050748,97131.0,97130.0,0.10969248]
["bitfinex","BTCUSD",1746576667927,1.0546,97131.0,97130.0,0.10969248]
["bitfinex","BTCUSD",1746576668261,1.024,97131.0,97130.0,0.10969248]
["bitfinex","BTCUSD",1746576669289,1.04112926,97131.0,97130.0,0.10969248]
["bitfinex","BTCUSD",1746576670876,1.04112926,97131.0,97130.0,0.12025446]
["bitfinex","BTCUSD",1746576671782,1.24703674,97131.0,97130.0,0.12025446]
["bitfinex","BTCUSD",1746576672018,1.24703674,97131.0,97106.0,0.01029802]
["bitfinex","BTCUSD",1746576672019,0.0164,97119.0,97106.0,0.01029802]
["bitfinex","BTCUSD",1746576672267,0.34,97105.0,97100.0,0.002]
["bitfinex","BTCUSD",1746576672469,0.3705,97104.0,97103.0,0.04803232]
["bitfinex","BTCUSD",1746576673079,0.57646473,97104.0,97103.0,0.04803232]
["bitfinex","BTCUSD",1746576673224,0.57646473,97104.0,97103.0,0.15731232]
["bitfinex","BTCUSD",1746576673659,0.58424143,97104.0,97103.0,0.05003232]
["bitfinex","BTCUSD",1746576674103,0.58424143,97104.0,97103.0,0.04803232]
["bitfinex","BTCUSD",1746576674615,0.58424143,97104.0,97103.0,0.05003232]
["bitfinex","BTCUSD",1746576674831,0.3477767,97104.0,97103.0,0.05003232]
["bitfinex","BTCUSD",1746576675022,0.3477767,97104.0,97103.0,0.25599917]
["bitfinex","BTCUSD",1746576676581,0.3477767,97104.0,97103.0,0.20610254]
["bitfinex","BTCUSD",1746576678156,0.3477767,97104.0,97103.0,0.00013569]
["bitfinex","BTCUSD",1746576678292,0.3477767,97104.0,97103.0,0.10957569]
["bitfinex","BTCUSD",1746576678503,0.3784767,97104.0,97103.0,0.00013569]
["bitfinex","BTCUSD",1746576683313,1.0624767,97104.0,97103.0,0.00013569]
["bitfinex","BTCUSD",1746576684531,1.28820918,97104.0,97103.0,0.00013569]
["bitfinex","BTCUSD",1746576684743,1.18390769,97104.0,97103.0,0.00013569]
["bitfinex","BTCUSD",1746576684959,0.54599655,97089.0,97088.0,0.10912]
["bitfinex","BTCUSD",1746576685172,0.56169655,97089.0,97088.0,0.1092558]
["bitfinex","BTCUSD",1746576685911,0.34,97089.0,97088.0,0.1092558]
["bitfinex","BTCUSD",1746576686054,0.34,97089.0,97088.0,0.11706276]
["bitfinex","BTCUSD",1746576688021,0.341,97089.0,97088.0,0.11706276]
["bitfinex","BTCUSD",1746576689228,1.025,97089.0,97088.0,0.11706276]
["bitfinex","BTCUSD",1746576690399,1.025,97089.0,97088.0,0.00794276]
["bitfinex","BTCUSD",1746576690531,0.01030226,97066.0,97057.0,1.03856562]
["bitfinex","BTCUSD",1746576690728,0.01030226,97066.0,97062.0,0.11030269]
["bitfinex","BTCUSD",1746576690729,0.34,97066.0,97062.0,0.11030269]
["bitfinex","BTCUSD",1746576690932,0.01030237,97065.0,97062.0,0.1]
["bitfinex","BTCUSD",1746576691140,0.34,97066.0,97062.0,0.11030269]
["bitfinex","BTCUSD",1746576691814,0.34,97066.0,97063.0,0.10928]
["bitfinex","BTCUSD",1746576692015,0.3503029,97060.0,97057.0,1.03856562]
["bitfinex","BTCUSD",1746576692135,0.54606235,97058.0,97057.0,1.03856562]
["bitfinex","BTCUSD",1746576692336,0.34,97058.0,97057.0,1.14784562]
["bitfinex","BTCUSD",1746576692560,0.55636769,97057.0,97056.0,0.10928]
["bitfinex","BTCUSD",1746576693149,0.34,97057.0,97056.0,0.10928]
["bitfinex","BTCUSD",1746576693496,0.54606606,97057.0,97056.0,0.10928]
["bitfinex","BTCUSD",1746576693822,0.54606872,97055.0,97054.0,0.00013585]
["bitfinex","BTCUSD",1746576694899,0.34,97055.0,97054.0,0.00013585]
["bitfinex","BTCUSD",1746576695331,0.34,97055.0,97054.0,0.20620669]
["bitfinex","BTCUSD",1746576697353,0.33767992,97055.0,97054.0,0.20620669]
["bitfinex","BTCUSD",1746576697686,0.33767992,97055.0,97054.0,0.00013585]
["bitfinex","BTCUSD",1746576698147,0.33767992,97055.0,97054.0,0.00559681]
["bitfinex","BTCUSD",1746576698953,0.69506603,97058.0,97057.0,0.20606447]
["bitfinex","BTCUSD",1746576699153,0.69506603,97058.0,97057.0,1.24440242]
["bitfinex","BTCUSD",1746576699419,1.03506603,97058.0,97057.0,1.24985773]
["bitfinex","BTCUSD",1746576699607,0.69506603,97058.0,97057.0,1.24985773]
["bitfinex","BTCUSD",1746576699809,0.684,97058.0,97057.0,1.28195773]
["bitfinex","BTCUSD",1746576700042,1.024,97058.0,97057.0,1.28195773]
["bitfinex","BTCUSD",1746576700255,0.89000493,97086.0,97081.0,0.01030067]
["bitfinex","BTCUSD",1746576700383,0.684,97086.0,97082.0,0.10916]
["bitfinex","BTCUSD",1746576700592,0.684,97086.0,97082.0,0.11459989]
["bitfinex","BTCUSD",1746576700821,0.34,97084.0,97082.0,0.11459989]
["bitfinex","BTCUSD",1746576701022,0.54600929,97083.0,97082.0,0.11459989]
["bitfinex","BTCUSD",1746576701219,0.34,97083.0,97082.0,0.11459989]
["bitfinex","BTCUSD",1746576701432,0.35934395,97083.0,97082.0,0.11459989]
["bitfinex","BTCUSD",1746576701632,0.01934395,97083.0,97082.0,0.3206113]
["bitfinex","BTCUSD",1746576701833,0.684,97086.0,97083.0,0.01030046]
["bitfinex","BTCUSD",1746576702040,0.34,97085.0,97084.0,0.20600716]
["bitfinex","BTCUSD",1746576702339,0.34,97085.0,97084.0,0.21156441]
["bitfinex","BTCUSD",1746576702546,0.34,97085.0,97084.0,0.00555725]
["bitfinex","BTCUSD",1746576702720,0.34,97085.0,97083.0,0.01030046]
["bitfinex","BTCUSD",1746576702923,0.34,97085.0,97084.0,0.00555725]
["bitfinex","BTCUSD",1746576703126,0.34,97085.0,97083.0,0.01030046]
["bitfinex","BTCUSD",1746576703323,0.34,97085.0,97084.0,0.00555725]
["bitfinex","BTCUSD",1746576703571,0.34,97085.0,97083.0,0.01030046]
["bitfinex","BTCUSD",1746576703764,0.3476397,97085.0,97084.0,0.00555725]
["bitfinex","BTCUSD",1746576704166,0.3476397,97085.0,97083.0,0.21630909]
["bitfinex","BTCUSD",1746576704509,0.3476397,97085.0,97084.0,0.00355725]
["bitfinex","BTCUSD",1746576704690,0.34,97085.0,97084.0,0.00522392]
["bitfinex","BTCUSD",1746576704928,0.34,97085.0,97083.0,0.21630909]
["bitfinex","BTCUSD",1746576705462,0.34,97085.0,97084.0,0.0315]
["bitfinex","BTCUSD",1746576705663,0.34,97085.0,97084.0,1.06983795]
["bitfinex","BTCUSD",1746576705864,0.34,97085.0,97084.0,1.05393795]
["bitfinex","BTCUSD",1746576706107,0.34,97085.0,97084.0,1.03833795]
["bitfinex","BTCUSD",1746576708266,0.341,97085.0,97084.0,1.03833795]
["bitfinex","BTCUSD",1746576708991,0.341,97085.0,97084.0,1.03933795]
["bitfinex","BTCUSD",1746576711743,0.341,97085.0,97084.0,0.11016]
["bitfinex","BTCUSD",1746576713361,0.341,97085.0,97084.0,0.14246]
["bitfinex","BTCUSD",1746576715433,0.341,97085.0,97084.0,0.12586]
["bitfinex","BTCUSD",1746576716238,0.001,97085.0,97084.0,0.11016]
["bitfinex","BTCUSD",1746576719335,0.001,97085.0,97084.0,1.17949795]
["bitfinex","BTCUSD",1746576720567,0.001,97085.0,97084.0,1.28638809]
["bitfinex","BTCUSD",1746576721394,0.001,97085.0,97084.0,1.17722809]
["bitfinex","BTCUSD",1746576721569,0.001,97085.0,97084.0,1.28634809]
["bitfinex","BTCUSD",1746576722178,0.001,97085.0,97084.0,1.03933795]
["bitfinex","BTCUSD",1746576722379,0.341,97085.0,97084.0,0.001]
["bitfinex","BTCUSD",1746576723195,0.54700504,97085.0,97084.0,0.001]
["bitfinex","BTCUSD",1746576723925,0.54700504,97085.0,97084.0,0.11012]
["bitfinex","BTCUSD",1746576724122,0.54700504,97085.0,97084.0,0.001]
["bitfinex","BTCUSD",1746576724284,0.54700504,97085.0,97084.0,0.11012]
["bitfinex","BTCUSD",1746576725362,0.01030195,97069.0,97068.0,1.03856562]
["bitfinex","BTCUSD",1746576725610,0.01030195,97069.0,97051.0,0.004]
["bitfinex","BTCUSD",1746576725611,0.34,97057.0,97053.0,0.01030364]
["bitfinex","BTCUSD",1746576725798,0.01030333,97056.0,97054.0,0.10912]
["bitfinex","BTCUSD",1746576725937,0.01030354,97054.0,97051.0,0.00413585]
["bitfinex","BTCUSD",1746576726138,0.34,97052.0,97051.0,0.00413585]
["bitfinex","BTCUSD",1746576726344,0.34768766,97052.0,97051.0,0.00413585]
["bitfinex","BTCUSD",1746576726555,0.36338766,97052.0,97051.0,0.00413585]
["bitfinex","BTCUSD",1746576726759,0.37988766,97052.0,97051.0,0.00413585]
["bitfinex","BTCUSD",1746576726960,0.36338766,97052.0,97051.0,0.00413585]
["bitfinex","BTCUSD",1746576727359,0.34768766,97052.0,97051.0,0.00413585]
["bitfinex","BTCUSD",1746576729561,0.34768766,97052.0,97051.0,0.21021306]
["bitfinex","BTCUSD",1746576730211,0.34768766,97052.0,97051.0,0.00413585]
["bitfinex","BTCUSD",1746576730212,0.55376275,97052.0,97051.0,0.00413585]
["bitfinex","BTCUSD",1746576730713,0.55376275,97052.0,97051.0,0.11329585]
["bitfinex","BTCUSD",1746576731685,0.55376275,97052.0,97051.0,0.00413585]
["bitfinex","BTCUSD",1746576732507,0.55376275,97052.0,97051.0,0.11329585]
["bitfinex","BTCUSD",1746576732740,0.55376275,97052.0,97051.0,0.00413585]
["bitfinex","BTCUSD",1746576732922,0.58676275,97052.0,97051.0,0.00413585]
["bitfinex","BTCUSD",1746576733525,0.58676275,97052.0,97051.0,0.00613585]
["bitfinex","BTCUSD",1746576737345,1.27076275,97052.0,97051.0,0.00613585]
["bitfinex","BTCUSD",1746576737540,1.27076275,97052.0,97035.0,1.03856562]
["bitfinex","BTCUSD",1746576737541,0.54610907,97036.0,97035.0,1.03856562]
["bitfinex","BTCUSD",1746576738003,0.54610907,97036.0,97031.0,0.004]
["bitfinex","BTCUSD",1746576738004,0.54611756,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746576738213,0.54611756,97032.0,97031.0,0.11316]
["bitfinex","BTCUSD",1746576739789,0.54611756,97032.0,97031.0,0.12956]
["bitfinex","BTCUSD",1746576739790,0.34,97032.0,97031.0,0.12956]
["bitfinex","BTCUSD",1746576739947,0.34,97032.0,97031.0,0.11316]
["bitfinex","BTCUSD",1746576740754,0.34,97032.0,97031.0,0.12816]
["bitfinex","BTCUSD",1746576741337,0.34,97032.0,97031.0,0.11316]
["bitfinex","BTCUSD",1746576742129,0.34,97032.0,97031.0,0.11516]
["bitfinex","BTCUSD",1746576742283,0.34,97032.0,97031.0,0.14696]
["bitfinex","BTCUSD",1746576743237,0.34,97032.0,97031.0,0.11516]
["bitfinex","BTCUSD",1746576745050,0.34,97032.0,97031.0,0.14566]
["bitfinex","BTCUSD",1746576746510,0.08303019,97060.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746576746848,0.08303019,97060.0,97032.0,0.20611756]
["bitfinex","BTCUSD",1746576746849,0.34,97048.0,97044.0,0.0103046]
["bitfinex","BTCUSD",1746576746991,0.35030396,97050.0,97045.0,0.11946449]
["bitfinex","BTCUSD",1746576747187,0.34,97050.0,97047.0,0.01030428]
["bitfinex","BTCUSD",1746576747440,0.34,97050.0,97048.0,0.10916]
["bitfinex","BTCUSD",1746576747638,0.34,97050.0,97048.0,0.31524159]
["bitfinex","BTCUSD",1746576748150,0.00782316,97052.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746576748309,0.00782316,97052.0,97051.0,1.24464283]
["bitfinex","BTCUSD",1746576748511,0.00782316,97052.0,97051.0,1.27674283]
["bitfinex","BTCUSD",1746576750667,0.00782316,97052.0,97051.0,1.27624283]
["bitfinex","BTCUSD",1746576750872,0.00882316,97052.0,97051.0,1.27624283]
["bitfinex","BTCUSD",1746576752763,0.00782316,97052.0,97051.0,1.27624283]
["bitfinex","BTCUSD",1746576753117,0.00782316,97052.0,97051.0,1.38540283]
["bitfinex","BTCUSD",1746576761528,0.00782316,97052.0,97051.0,1.36980283]
["bitfinex","BTCUSD",1746576762816,0.00782316,97052.0,97051.0,1.30298554]
["bitfinex","BTCUSD",1746576764048,0.00782316,97052.0,97051.0,1.30294554]
["bitfinex","BTCUSD",1746576764794,0.00782316,97052.0,97051.0,1.31854554]
["bitfinex","BTCUSD",1746576765582,0.00782316,97052.0,97051.0,1.42543568]
["bitfinex","BTCUSD",1746576765958,0.00782316,97052.0,97051.0,1.31631568]
["bitfinex","BTCUSD",1746576766160,0.00782316,97052.0,97051.0,1.42543568]
["bitfinex","BTCUSD",1746576768599,0.00782316,97052.0,97051.0,1.39333568]
["bitfinex","BTCUSD",1746576772121,0.00782316,97052.0,97051.0,1.31501568]
["bitfinex","BTCUSD",1746576772326,0.00782316,97052.0,97051.0,1.42413568]
["bitfinex","BTCUSD",1746576774609,0.00782316,97052.0,97051.0,1.40843568]
["bitfinex","BTCUSD",1746576774817,0.00782316,97052.0,97051.0,1.39333568]
["bitfinex","BTCUSD",1746576775692,0.00782316,97052.0,97051.0,1.28421568]
["bitfinex","BTCUSD",1746576776130,0.00782316,97052.0,97051.0,1.39329568]
["bitfinex","BTCUSD",1746576776984,0.00782316,97052.0,97051.0,1.28421568]
["bitfinex","BTCUSD",1746576777206,0.00782316,97052.0,97051.0,1.39329568]
["bitfinex","BTCUSD",1746576778575,0.00782316,97052.0,97051.0,0.35473006]
["bitfinex","BTCUSD",1746576778784,0.00782316,97052.0,97051.0,0.38543006]
["bitfinex","BTCUSD",1746576779421,0.00782316,97052.0,97051.0,0.37043006]
["bitfinex","BTCUSD",1746576779646,0.00782316,97052.0,97051.0,0.35473006]
["bitfinex","BTCUSD",1746576780202,0.00782316,97052.0,97051.0,0.24783992]
["bitfinex","BTCUSD",1746576781346,0.00782316,97052.0,97051.0,0.13875992]
["bitfinex","BTCUSD",1746576781553,0.00782316,97052.0,97051.0,0.24783992]
["bitfinex","BTCUSD",1746576784825,0.0001355,97052.0,97051.0,0.27803992]
["bitfinex","BTCUSD",1746576785056,0.0001355,97052.0,97051.0,0.38493006]
["bitfinex","BTCUSD",1746576786167,0.0001355,97052.0,97051.0,0.48493006]
["bitfinex","BTCUSD",1746576786383,0.0001355,97052.0,97051.0,0.48693006]
["bitfinex","BTCUSD",1746576787370,0.0001355,97052.0,97051.0,0.50147091]
["bitfinex","BTCUSD",1746576787573,0.0001355,97052.0,97051.0,1.20447091]
["bitfinex","BTCUSD",1746576790060,0.0001355,97052.0,97051.0,1.24566718]
["bitfinex","BTCUSD",1746576790273,0.0001355,97052.0,97051.0,1.25166718]
["bitfinex","BTCUSD",1746576790916,0.002,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746576791143,0.002,97070.0,97069.0,2.42499282]
["bitfinex","BTCUSD",1746576791368,0.002,97070.0,97069.0,2.38983271]
["bitfinex","BTCUSD",1746576791817,0.002,97070.0,97069.0,2.39198257]
["bitfinex","BTCUSD",1746576794107,0.017,97070.0,97069.0,1.35564462]
["bitfinex","BTCUSD",1746576794330,0.016,97070.0,97069.0,1.35564462]
["bitfinex","BTCUSD",1746576795291,0.016,97070.0,97069.0,1.04473952]
["bitfinex","BTCUSD",1746576795515,0.016,97070.0,97069.0,0.1132139]
["bitfinex","BTCUSD",1746576795516,0.3717,97070.0,97069.0,0.1132139]
["bitfinex","BTCUSD",1746576795734,0.3717,97070.0,97069.0,0.1152139]
["bitfinex","BTCUSD",1746576796157,0.3717,97070.0,97069.0,1.15377952]
["bitfinex","BTCUSD",1746576798815,0.3717,97070.0,97069.0,1.15177952]
["bitfinex","BTCUSD",1746576799218,0.3737,97070.0,97069.0,1.15177952]
["bitfinex","BTCUSD",1746576799415,0.3737,97070.0,97069.0,1.04273952]
["bitfinex","BTCUSD",1746576799644,0.01030428,97047.0,97043.0,1.03856562]
["bitfinex","BTCUSD",1746576799858,0.01030428,97047.0,97039.0,0.0001355]
["bitfinex","BTCUSD",1746576799859,0.02570471,97043.0,97039.0,0.0001355]
["bitfinex","BTCUSD",1746576800102,0.34,97040.0,97039.0,0.0001355]
["bitfinex","BTCUSD",1746576800306,0.371,97040.0,97039.0,0.0001355]
["bitfinex","BTCUSD",1746576800507,0.3788478,97040.0,97039.0,0.1091755]
["bitfinex","BTCUSD",1746576801121,0.0388478,97040.0,97039.0,0.1091755]
["bitfinex","BTCUSD",1746576801343,0.0388478,97040.0,97039.0,0.0001355]
["bitfinex","BTCUSD",1746576802861,0.0388478,97040.0,97039.0,0.0021355]
["bitfinex","BTCUSD",1746576803265,1.0628478,97040.0,97039.0,0.0021355]
["bitfinex","BTCUSD",1746576803963,1.18427879,97040.0,97039.0,0.0020807]
["bitfinex","BTCUSD",1746576804174,0.54611756,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746576804391,0.57791756,97032.0,97031.0,0.00445293]
["bitfinex","BTCUSD",1746576804614,0.69934855,97032.0,97031.0,0.00445293]
["bitfinex","BTCUSD",1746576805222,0.54615156,97016.0,97011.0,0.004]
["bitfinex","BTCUSD",1746576805465,0.57835156,97016.0,97011.0,0.004]
["bitfinex","BTCUSD",1746576805683,0.57835156,97016.0,97014.0,0.10904]
["bitfinex","BTCUSD",1746576805910,1.26235156,97016.0,97014.0,0.10904]
["bitfinex","BTCUSD",1746576807281,1.29717986,97016.0,97014.0,0.10904]
["bitfinex","BTCUSD",1746576807530,1.29717986,97016.0,97015.0,0.05129596]
["bitfinex","BTCUSD",1746576807760,1.29717986,97016.0,97015.0,0.003]
["bitfinex","BTCUSD",1746576810623,0.57656006,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746576810851,0.34,97002.0,97000.0,0.002]
["bitfinex","BTCUSD",1746576811004,0.54618344,97001.0,97000.0,0.00207938]
["bitfinex","BTCUSD",1746576812528,0.34,97001.0,97000.0,0.20826494]
["bitfinex","BTCUSD",1746576813366,0.34,97001.0,97000.0,0.23966494]
["bitfinex","BTCUSD",1746576815533,0.34775458,97001.0,97000.0,0.23966494]
["bitfinex","BTCUSD",1746576815749,0.684,97012.0,97011.0,0.20616218]
["bitfinex","BTCUSD",1746576815971,0.684,97012.0,97011.0,1.2447278]
["bitfinex","BTCUSD",1746576816180,1.024,97012.0,97011.0,1.2447278]
["bitfinex","BTCUSD",1746576816439,1.024,97012.0,97011.0,1.2773278]
["bitfinex","BTCUSD",1746576816656,0.684,97012.0,97011.0,2.31566575]
["bitfinex","BTCUSD",1746576816869,1.024,97012.0,97011.0,2.31566575]
["bitfinex","BTCUSD",1746576818291,0.34,97012.0,97011.0,2.31566575]
["bitfinex","BTCUSD",1746576821468,0.0348283,97016.0,97015.0,0.23875368]
["bitfinex","BTCUSD",1746576821664,0.0348283,97016.0,97015.0,0.34564382]
["bitfinex","BTCUSD",1746576821866,0.34,97026.0,97025.0,0.20613244]
["bitfinex","BTCUSD",1746576822066,0.34786328,97026.0,97025.0,1.35373806]
["bitfinex","BTCUSD",1746576822270,0.37799263,97026.0,97025.0,1.35373806]
["bitfinex","BTCUSD",1746576822472,0.37012935,97026.0,97025.0,1.36993806]
["bitfinex","BTCUSD",1746576822778,0.37012935,97026.0,97025.0,2.42467601]
["bitfinex","BTCUSD",1746576823764,0.37012935,97026.0,97025.0,2.31563601]
["bitfinex","BTCUSD",1746576823977,0.37012935,97026.0,97025.0,2.42463601]
["bitfinex","BTCUSD",1746576824231,0.37012935,97026.0,97025.0,2.42563601]
["bitfinex","BTCUSD",1746576825063,0.37012935,97026.0,97025.0,2.40943601]
["bitfinex","BTCUSD",1746576825308,0.37012935,97026.0,97025.0,2.39303601]
["bitfinex","BTCUSD",1746576826648,0.37012935,97026.0,97025.0,2.42413601]
["bitfinex","BTCUSD",1746576826834,0.684,97027.0,97025.0,2.49992615]
["bitfinex","BTCUSD",1746576827170,0.684,97027.0,97026.0,0.13829014]
["bitfinex","BTCUSD",1746576827362,0.002,97045.0,97033.0,0.01030577]
["bitfinex","BTCUSD",1746576827514,0.002,97045.0,97044.0,0.20609208]
["bitfinex","BTCUSD",1746576828496,0.03238717,97045.0,97044.0,0.20609208]
["bitfinex","BTCUSD",1746576828734,0.00245265,97045.0,97044.0,0.20609208]
["bitfinex","BTCUSD",1746576829797,0.03267764,97045.0,97044.0,0.20609208]
["bitfinex","BTCUSD",1746576830407,0.03267764,97045.0,97043.0,1.03856562]
["bitfinex","BTCUSD",1746576831170,0.03267764,97045.0,97043.0,1.24465803]
["bitfinex","BTCUSD",1746576831440,0.04059671,97045.0,97043.0,1.24465803]
["bitfinex","BTCUSD",1746576831883,0.04259671,97045.0,97043.0,1.24465803]
["bitfinex","BTCUSD",1746576832321,0.04059671,97045.0,97043.0,1.24465803]
["bitfinex","BTCUSD",1746576832751,0.04159671,97045.0,97043.0,1.24465803]
["bitfinex","BTCUSD",1746576835558,0.04159671,97045.0,97044.0,0.10896]
["bitfinex","BTCUSD",1746576836620,0.04059671,97045.0,97044.0,0.13996]
["bitfinex","BTCUSD",1746576837133,0.03367764,97045.0,97044.0,0.24685014]
["bitfinex","BTCUSD",1746576837944,0.00345265,97045.0,97044.0,0.24685014]
["bitfinex","BTCUSD",1746576839536,0.00345265,97045.0,97044.0,0.10892]
["bitfinex","BTCUSD",1746576839961,0.00245265,97045.0,97044.0,0.10892]
["bitfinex","BTCUSD",1746576840161,0.00345265,97045.0,97044.0,0.10892]
["bitfinex","BTCUSD",1746576840376,0.00345265,97045.0,97044.0,0.24781014]
["bitfinex","BTCUSD",1746576840805,0.00245265,97045.0,97044.0,0.24781014]
["bitfinex","BTCUSD",1746576841221,0.00245265,97045.0,97044.0,0.24881014]
["bitfinex","BTCUSD",1746576845461,0.00245265,97045.0,97044.0,0.24781014]
["bitfinex","BTCUSD",1746576845883,0.34,97063.0,97062.0,0.23725386]
["bitfinex","BTCUSD",1746576846066,0.001,97070.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746576846296,0.00413577,97069.0,97068.0,0.31496112]
["bitfinex","BTCUSD",1746576846496,0.01188877,97069.0,97068.0,0.31496112]
["bitfinex","BTCUSD",1746576846815,0.00413577,97069.0,97068.0,0.31496112]
["bitfinex","BTCUSD",1746576847391,0.03507099,97069.0,97068.0,0.31496112]
["bitfinex","BTCUSD",1746576847867,0.03507099,97069.0,97068.0,0.34776112]
["bitfinex","BTCUSD",1746576848435,0.03707099,97069.0,97068.0,0.34776112]
["bitfinex","BTCUSD",1746576849798,0.03707099,97069.0,97068.0,0.45465126]
["bitfinex","BTCUSD",1746576851461,0.03507099,97069.0,97068.0,0.45465126]
["bitfinex","BTCUSD",1746576852862,0.03707099,97069.0,97068.0,0.45465126]
["bitfinex","BTCUSD",1746576854649,0.03707099,97069.0,97068.0,0.43845126]
["bitfinex","BTCUSD",1746576856206,0.03707099,97069.0,97068.0,0.42185126]
["bitfinex","BTCUSD",1746576857372,0.03707099,97069.0,97068.0,0.45385126]
["bitfinex","BTCUSD",1746576858144,0.00613577,97069.0,97068.0,0.45385126]
["bitfinex","BTCUSD",1746576858764,0.00613577,97069.0,97068.0,0.31293126]
["bitfinex","BTCUSD",1746576858974,0.00613577,97069.0,97068.0,0.42177126]
["bitfinex","BTCUSD",1746576859217,0.00413577,97069.0,97068.0,0.42177126]
["bitfinex","BTCUSD",1746576859620,0.00413577,97069.0,97068.0,0.42277126]
["bitfinex","BTCUSD",1746576859774,0.00413577,97069.0,97068.0,0.45517126]
["bitfinex","BTCUSD",1746576860858,0.00413577,97069.0,97068.0,0.42277126]
["bitfinex","BTCUSD",1746576861669,0.00413577,97069.0,97068.0,0.45447126]
["bitfinex","BTCUSD",1746576863215,0.00413577,97069.0,97068.0,0.45443126]
["bitfinex","BTCUSD",1746576867330,0.03060075,97074.0,97073.0,0.20603051]
["bitfinex","BTCUSD",1746576867515,0.34,97088.0,97083.0,0.20600929]
["bitfinex","BTCUSD",1746576867728,0.02408373,97084.0,97083.0,1.24457491]
["bitfinex","BTCUSD",1746576868361,0.05461552,97084.0,97083.0,1.24457491]
["bitfinex","BTCUSD",1746576870463,0.0469097,97084.0,97083.0,1.35146505]
["bitfinex","BTCUSD",1746576870713,0.0469097,97084.0,97083.0,2.422103]
["bitfinex","BTCUSD",1746576870714,0.01637791,97084.0,97083.0,2.422103]
["bitfinex","BTCUSD",1746576871558,0.01837791,97084.0,97083.0,2.422103]
["bitfinex","BTCUSD",1746576872864,0.21837791,97084.0,97083.0,2.422103]
["bitfinex","BTCUSD",1746576873452,0.21637791,97084.0,97083.0,2.422103]
["bitfinex","BTCUSD",1746576873877,0.21637791,97084.0,97083.0,2.423103]
["bitfinex","BTCUSD",1746576873992,0.21637791,97084.0,97083.0,2.422103]
["bitfinex","BTCUSD",1746576874197,0.21637791,97084.0,97083.0,2.426103]
["bitfinex","BTCUSD",1746576876616,0.21637791,97084.0,97083.0,3.126103]
["bitfinex","BTCUSD",1746576879177,0.17494267,97084.0,97083.0,3.126103]
["bitfinex","BTCUSD",1746576881570,0.17494267,97084.0,97083.0,3.14064385]
["bitfinex","BTCUSD",1746576881774,0.17494267,97084.0,97083.0,3.58064385]
["bitfinex","BTCUSD",1746576881979,0.17494267,97084.0,97083.0,3.68934385]
["bitfinex","BTCUSD",1746576882187,0.12714267,97084.0,97083.0,3.79034385]
["bitfinex","BTCUSD",1746576883514,0.12714267,97084.0,97083.0,3.68919496]
["bitfinex","BTCUSD",1746576884352,0.12714267,97084.0,97083.0,3.68519496]
["bitfinex","BTCUSD",1746576885493,0.12714267,97084.0,97083.0,3.7341396]
["bitfinex","BTCUSD",1746576886075,0.12714267,97084.0,97083.0,3.7411396]
["bitfinex","BTCUSD",1746576889610,0.12714267,97084.0,97083.0,3.8497396]
["bitfinex","BTCUSD",1746576892108,0.09492275,97084.0,97083.0,3.8497396]
["bitfinex","BTCUSD",1746576893614,0.09492275,97084.0,97083.0,3.9583396]
["bitfinex","BTCUSD",1746576895186,0.05349712,97084.0,97083.0,3.9583396]
["bitfinex","BTCUSD",1746576895582,0.05349712,97084.0,97083.0,3.8497396]
["bitfinex","BTCUSD",1746576895781,0.05349712,97084.0,97083.0,3.9582996]
["bitfinex","BTCUSD",1746576897973,0.002,97095.0,97094.0,0.5605268]
["bitfinex","BTCUSD",1746576898184,0.002,97095.0,97094.0,3.67602051]
["bitfinex","BTCUSD",1746576898679,0.002,97095.0,97094.0,3.78462051]
["bitfinex","BTCUSD",1746576899373,0.002,97095.0,97094.0,3.79362051]
["bitfinex","BTCUSD",1746576900158,0.002,97095.0,97094.0,3.83956515]
["bitfinex","BTCUSD",1746576904979,0.002,97095.0,97094.0,3.94808515]
["bitfinex","BTCUSD",1746576905190,0.002,97095.0,97094.0,3.93238515]
["bitfinex","BTCUSD",1746576906770,0.002,97095.0,97094.0,3.94748515]
["bitfinex","BTCUSD",1746576906977,0.002,97095.0,97094.0,3.83888515]
["bitfinex","BTCUSD",1746576907797,0.002,97095.0,97094.0,3.82378515]
["bitfinex","BTCUSD",1746576911734,0.08303019,97113.0,97111.0,0.20594989]
["bitfinex","BTCUSD",1746576911735,0.06340712,97113.0,97111.0,0.20594989]
["bitfinex","BTCUSD",1746576912060,0.06354292,97113.0,97112.0,0.21742923]
["bitfinex","BTCUSD",1746576912240,0.06354292,97113.0,97112.0,0.31537014]
["bitfinex","BTCUSD",1746576912985,0.06354292,97113.0,97112.0,1.01537014]
["bitfinex","BTCUSD",1746576913637,0.06354292,97113.0,97112.0,1.01937014]
["bitfinex","BTCUSD",1746576914095,0.03132563,97113.0,97112.0,1.01937014]
["bitfinex","BTCUSD",1746576914324,0.04672563,97113.0,97112.0,0.91089014]
["bitfinex","BTCUSD",1746576914541,0.0155358,97113.0,97112.0,0.31933014]
["bitfinex","BTCUSD",1746576914755,0.0311358,97113.0,97112.0,0.31933014]
["bitfinex","BTCUSD",1746576916014,0.0311358,97113.0,97112.0,1.03837241]
["bitfinex","BTCUSD",1746576916438,0.0311358,97113.0,97112.0,1.03437241]
["bitfinex","BTCUSD",1746576916649,0.0311358,97113.0,97112.0,1.03837241]
["bitfinex","BTCUSD",1746576917054,0.0311358,97113.0,97112.0,1.04795222]
["bitfinex","BTCUSD",1746576918322,0.0001358,97113.0,97112.0,1.06249307]
["bitfinex","BTCUSD",1746576918555,0.0001358,97113.0,97112.0,1.43349307]
["bitfinex","BTCUSD",1746576918775,0.0001358,97113.0,97112.0,1.54118873]
["bitfinex","BTCUSD",1746576920108,0.0001358,97113.0,97112.0,1.53718873]
["bitfinex","BTCUSD",1746576920522,0.0001358,97113.0,97112.0,1.54418873]
["bitfinex","BTCUSD",1746576921164,0.0001358,97113.0,97112.0,1.52888873]
["bitfinex","BTCUSD",1746576921372,0.0001358,97113.0,97112.0,1.51318873]
["bitfinex","BTCUSD",1746576922020,0.0001358,97113.0,97112.0,1.50549307]
["bitfinex","BTCUSD",1746576925326,0.0001358,97113.0,97112.0,1.16549307]
["bitfinex","BTCUSD",1746576925537,0.0001358,97113.0,97112.0,1.2115573]
["bitfinex","BTCUSD",1746576927641,0.0001358,97113.0,97112.0,1.1031173]
["bitfinex","BTCUSD",1746576928104,0.0001358,97113.0,97112.0,1.2114773]
["bitfinex","BTCUSD",1746576928987,0.002,97120.0,97118.0,0.01454085]
["bitfinex","BTCUSD",1746576929174,0.002,97120.0,97119.0,0.12348972]
["bitfinex","BTCUSD",1746576929516,0.002,97120.0,97119.0,0.3827118]
["bitfinex","BTCUSD",1746576929755,0.002,97120.0,97119.0,0.38065307]
["bitfinex","BTCUSD",1746576930208,0.002,97120.0,97119.0,1.42065307]
["bitfinex","BTCUSD",1746576930656,0.002,97120.0,97119.0,1.42072021]
["bitfinex","BTCUSD",1746576930872,0.002,97120.0,97119.0,1.42572021]
["bitfinex","BTCUSD",1746576931539,0.002,97120.0,97119.0,1.53432021]
["bitfinex","BTCUSD",1746576931750,0.004,97129.0,97128.0,0.54591384]
["bitfinex","BTCUSD",1746576931953,0.004,97129.0,97128.0,3.7842484]
["bitfinex","BTCUSD",1746576932169,0.004,97129.0,97128.0,3.79382821]
["bitfinex","BTCUSD",1746576932466,0.002,97145.0,97144.0,0.32042078]
["bitfinex","BTCUSD",1746576932674,0.00245248,97145.0,97144.0,2.61257449]
["bitfinex","BTCUSD",1746576932829,0.00245248,97145.0,97144.0,3.3316839]
["bitfinex","BTCUSD",1746576933234,0.00245248,97145.0,97144.0,3.34126371]
["bitfinex","BTCUSD",1746576933663,0.00245248,97145.0,97144.0,3.39931941]
["bitfinex","BTCUSD",1746576933988,0.00245248,97145.0,97144.0,3.49931941]
["bitfinex","BTCUSD",1746576934158,0.00245248,97145.0,97144.0,3.50231941]
["bitfinex","BTCUSD",1746576934518,0.00245248,97145.0,97144.0,3.84231941]
["bitfinex","BTCUSD",1746576935240,0.00245248,97145.0,97144.0,3.86729251]
["bitfinex","BTCUSD",1746576935436,0.00245248,97145.0,97144.0,3.83931941]
["bitfinex","BTCUSD",1746576935643,0.00245248,97145.0,97144.0,3.86929251]
["bitfinex","BTCUSD",1746576935844,0.00245248,97145.0,97144.0,3.84431941]
["bitfinex","BTCUSD",1746576936077,0.00245248,97145.0,97144.0,3.86929251]
["bitfinex","BTCUSD",1746576936245,0.00245248,97145.0,97144.0,3.87429251]
["bitfinex","BTCUSD",1746576936446,0.00245248,97145.0,97144.0,3.81221941]
["bitfinex","BTCUSD",1746576936788,0.00245248,97145.0,97144.0,3.81721941]
["bitfinex","BTCUSD",1746576937286,0.00245248,97145.0,97144.0,3.84861941]
["bitfinex","BTCUSD",1746576937840,0.00245248,97145.0,97144.0,3.81717941]
["bitfinex","BTCUSD",1746576939337,0.00245248,97145.0,97144.0,3.70885941]
["bitfinex","BTCUSD",1746576939549,0.00245248,97145.0,97144.0,3.32836286]
["bitfinex","BTCUSD",1746576939756,0.00245248,97145.0,97144.0,3.48274709]
["bitfinex","BTCUSD",1746576939757,0.01795248,97145.0,97144.0,3.48274709]
["bitfinex","BTCUSD",1746576940387,0.03405248,97145.0,97144.0,3.27442709]
["bitfinex","BTCUSD",1746576940594,0.00185194,97145.0,97144.0,2.57442709]
["bitfinex","BTCUSD",1746576940798,0.00185194,97145.0,97144.0,2.68274709]
["bitfinex","BTCUSD",1746576941208,0.00185194,97145.0,97144.0,2.56484728]
["bitfinex","BTCUSD",1746576941408,0.00185194,97145.0,97144.0,2.57316728]
["bitfinex","BTCUSD",1746576941808,0.00185194,97145.0,97144.0,2.55405787]
["bitfinex","BTCUSD",1746576942414,0.00185194,97145.0,97144.0,2.50799364]
["bitfinex","BTCUSD",1746576943577,0.01735194,97145.0,97144.0,2.50799364]
["bitfinex","BTCUSD",1746576944393,0.01735194,97145.0,97144.0,2.45799364]
["bitfinex","BTCUSD",1746576944591,0.01735194,97145.0,97144.0,2.44799364]
["bitfinex","BTCUSD",1746576945125,0.01735194,97145.0,97144.0,2.45299364]
["bitfinex","BTCUSD",1746576945528,0.01735194,97145.0,97144.0,2.44799364]
["bitfinex","BTCUSD",1746576946348,0.0155,97145.0,97144.0,2.44799364]
["bitfinex","BTCUSD",1746576947092,0.0203,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746576947331,0.03633566,97149.0,97148.0,0.31276159]
["bitfinex","BTCUSD",1746576948813,0.00413566,97149.0,97148.0,0.31276159]
["bitfinex","BTCUSD",1746576949325,0.03663566,97149.0,97148.0,0.31276159]
["bitfinex","BTCUSD",1746576949540,0.03663566,97149.0,97148.0,0.42112159]
["bitfinex","BTCUSD",1746576950550,0.03663566,97149.0,97148.0,0.42212159]
["bitfinex","BTCUSD",1746576953153,0.03663566,97149.0,97148.0,0.42112159]
["bitfinex","BTCUSD",1746576956330,0.00413566,97149.0,97148.0,0.42112159]
["bitfinex","BTCUSD",1746576956908,0.01983566,97149.0,97148.0,0.42112159]
["bitfinex","BTCUSD",1746576957559,0.03553566,97149.0,97148.0,0.31276159]
["bitfinex","BTCUSD",1746576957763,0.03553566,97149.0,97148.0,0.42108159]
["bitfinex","BTCUSD",1746576961135,0.03553566,97149.0,97144.0,1.03833795]
["bitfinex","BTCUSD",1746576961136,0.20587357,97147.0,97144.0,1.03833795]
["bitfinex","BTCUSD",1746576961360,0.00413566,97149.0,97108.0,0.06233939]
["bitfinex","BTCUSD",1746576961361,0.0152,97141.0,97133.0,1.04863311]
["bitfinex","BTCUSD",1746576961579,0.0304,97139.0,97138.0,0.01029463]
["bitfinex","BTCUSD",1746576961781,0.0304,97139.0,97138.0,0.21618566]
["bitfinex","BTCUSD",1746576962189,0.0304,97139.0,97138.0,0.01029463]
["bitfinex","BTCUSD",1746576962990,0.0317,97138.0,97135.0,0.01029495]
["bitfinex","BTCUSD",1746576963119,0.01029452,97139.0,97135.0,0.01029495]
["bitfinex","BTCUSD",1746576963327,0.0317,97137.0,97136.0,0.21618981]
["bitfinex","BTCUSD",1746576963724,0.0317,97137.0,97136.0,0.32307995]
["bitfinex","BTCUSD",1746576964000,0.0317,97137.0,97136.0,0.21618981]
["bitfinex","BTCUSD",1746576964402,0.0317,97137.0,97136.0,0.01029484]
["bitfinex","BTCUSD",1746576965215,0.0317,97137.0,97134.0,0.10832]
["bitfinex","BTCUSD",1746576965417,0.34,97127.0,97123.0,0.01029622]
["bitfinex","BTCUSD",1746576965625,0.34,97127.0,97116.0,1.03833795]
["bitfinex","BTCUSD",1746576965626,0.0303,97126.0,97124.0,0.05825438]
["bitfinex","BTCUSD",1746576965832,0.0303,97126.0,97125.0,0.11032]
["bitfinex","BTCUSD",1746576966554,0.0303,97126.0,97125.0,0.3162402]
["bitfinex","BTCUSD",1746576966989,0.0152,97134.0,97133.0,0.20590324]
["bitfinex","BTCUSD",1746576967616,0.0309,97134.0,97133.0,0.20590324]
["bitfinex","BTCUSD",1746576968778,0.0321,97133.0,97132.0,0.01029526]
["bitfinex","BTCUSD",1746576970063,0.0324,97132.0,97128.0,0.01029569]
["bitfinex","BTCUSD",1746576970280,0.0163,97131.0,97129.0,0.32492695]
["bitfinex","BTCUSD",1746576970492,0.0324,97130.0,97129.0,0.11901558]
["bitfinex","BTCUSD",1746576971071,0.0324,97130.0,97125.0,0.002]
["bitfinex","BTCUSD",1746576971072,0.0316,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746576972323,0.0326,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746576977575,0.0326,97126.0,97125.0,1.04056562]
["bitfinex","BTCUSD",1746576978890,0.0326,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746576979316,1.0566,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746576980584,1.0566,97126.0,97125.0,1.04056562]
["bitfinex","BTCUSD",1746576980994,1.025,97126.0,97125.0,1.04056562]
["bitfinex","BTCUSD",1746576982051,0.685,97126.0,97125.0,1.04056562]
["bitfinex","BTCUSD",1746576982553,1.056,97126.0,97125.0,1.04056562]
["bitfinex","BTCUSD",1746576984062,1.26191808,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746576986440,1.056,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746576987884,1.025,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746576988133,1.025,97126.0,97125.0,1.04056562]
["bitfinex","BTCUSD",1746576988336,1.0401,97126.0,97125.0,1.24648582]
["bitfinex","BTCUSD",1746576988560,1.0401,97126.0,97125.0,1.04056562]
["bitfinex","BTCUSD",1746576988760,1.025,97126.0,97125.0,1.04056562]
["bitfinex","BTCUSD",1746576993139,1.025,97126.0,97125.0,2.07890357]
["bitfinex","BTCUSD",1746576993336,1.025,97126.0,97125.0,2.09480357]
["bitfinex","BTCUSD",1746576993538,1.025,97126.0,97125.0,2.07890357]
["bitfinex","BTCUSD",1746576995232,1.025,97126.0,97125.0,2.18806357]
["bitfinex","BTCUSD",1746576999469,1.025,97126.0,97125.0,2.07890357]
["bitfinex","BTCUSD",1746576999690,1.025,97126.0,97125.0,2.18814357]
["bitfinex","BTCUSD",1746576999901,1.025,97126.0,97125.0,2.22090357]
["bitfinex","BTCUSD",1746577000122,0.341,97126.0,97125.0,2.32779371]
["bitfinex","BTCUSD",1746577001386,0.341,97126.0,97125.0,0.25089014]
["bitfinex","BTCUSD",1746577001805,0.34,97126.0,97125.0,0.25089014]
["bitfinex","BTCUSD",1746577002031,0.341,97126.0,97125.0,0.25089014]
["bitfinex","BTCUSD",1746577002309,0.34,97126.0,97125.0,0.25089014]
["bitfinex","BTCUSD",1746577002518,0.34,97144.0,97137.0,0.20589476]
["bitfinex","BTCUSD",1746577002731,0.34,97144.0,97137.0,2.28279833]
["bitfinex","BTCUSD",1746577002937,0.34,97144.0,97143.0,0.20588205]
["bitfinex","BTCUSD",1746577003374,0.00776559,97144.0,97143.0,0.20588205]
["bitfinex","BTCUSD",1746577003583,0.684,97145.0,97143.0,0.20588205]
["bitfinex","BTCUSD",1746577003810,0.34,97144.0,97143.0,0.20588205]
["bitfinex","BTCUSD",1746577004019,0.34,97144.0,97137.0,2.07690357]
["bitfinex","BTCUSD",1746577004020,0.34,97142.0,97137.0,2.07690357]
["bitfinex","BTCUSD",1746577004231,0.0261942,97142.0,97137.0,2.0871983]
["bitfinex","BTCUSD",1746577004411,0.0322,97135.0,97133.0,0.10924]
["bitfinex","BTCUSD",1746577004675,0.0163,97138.0,97133.0,0.10924]
["bitfinex","BTCUSD",1746577004885,0.0322,97137.0,97136.0,0.20589688]
["bitfinex","BTCUSD",1746577006144,0.0332,97137.0,97136.0,0.20589688]
["bitfinex","BTCUSD",1746577006357,0.0322,97137.0,97136.0,0.20589688]
["bitfinex","BTCUSD",1746577006731,0.0332,97137.0,97136.0,0.20589688]
["bitfinex","BTCUSD",1746577008433,0.0169,97137.0,97134.0,0.20590112]
["bitfinex","BTCUSD",1746577008625,0.01029484,97136.0,97133.0,1.03856562]
["bitfinex","BTCUSD",1746577008858,0.0307,97134.0,97133.0,1.03856562]
["bitfinex","BTCUSD",1746577009281,0.001,97137.0,97136.0,0.20589688]
["bitfinex","BTCUSD",1746577009700,0.34,97141.0,97140.0,0.2058884]
["bitfinex","BTCUSD",1746577010302,0.34,97144.0,97142.0,0.0102942]
["bitfinex","BTCUSD",1746577010498,0.34,97144.0,97141.0,0.21618059]
["bitfinex","BTCUSD",1746577011267,0.34,97144.0,97143.0,0.20588205]
["bitfinex","BTCUSD",1746577011899,0.34,97144.0,97143.0,0.20488205]
["bitfinex","BTCUSD",1746577012668,0.341,97144.0,97143.0,0.20488205]
["bitfinex","BTCUSD",1746577014615,0.341,97144.0,97140.0,0.2058884]
["bitfinex","BTCUSD",1746577014852,0.341,97144.0,97142.0,0.2058825]
["bitfinex","BTCUSD",1746577015831,0.34,97144.0,97142.0,0.2058825]
["bitfinex","BTCUSD",1746577016357,0.0102942,97142.0,97139.0,0.1088]
["bitfinex","BTCUSD",1746577016769,0.355,97140.0,97139.0,0.1088]
["bitfinex","BTCUSD",1746577017235,0.5608884,97140.0,97139.0,0.1088]
["bitfinex","BTCUSD",1746577017465,0.0162,97139.0,97136.0,0.10844]
["bitfinex","BTCUSD",1746577017643,0.0162,97138.0,97136.0,0.10844]
["bitfinex","BTCUSD",1746577018019,0.35029399,97144.0,97137.0,0.01029473]
["bitfinex","BTCUSD",1746577018378,0.0102942,97142.0,97136.0,0.10844]
["bitfinex","BTCUSD",1746577018596,0.20589453,97138.0,97136.0,0.10844]
["bitfinex","BTCUSD",1746577018780,0.34,97137.0,97136.0,0.10844]
["bitfinex","BTCUSD",1746577020475,0.34,97140.0,97138.0,0.20589058]
["bitfinex","BTCUSD",1746577021342,0.34,97144.0,97143.0,0.20588121]
["bitfinex","BTCUSD",1746577021549,0.34,97144.0,97143.0,1.24444683]
["bitfinex","BTCUSD",1746577021758,0.69166044,97145.0,97144.0,0.0317]
["bitfinex","BTCUSD",1746577021970,0.684,97145.0,97144.0,0.0317]
["bitfinex","BTCUSD",1746577022182,1.024,97145.0,97144.0,0.0317]
["bitfinex","BTCUSD",1746577023709,0.00413566,97149.0,97148.0,0.22107145]
["bitfinex","BTCUSD",1746577023930,0.00413566,97149.0,97148.0,0.34346159]
["bitfinex","BTCUSD",1746577024556,0.00413566,97149.0,97148.0,0.45190159]
["bitfinex","BTCUSD",1746577026207,0.00413566,97149.0,97148.0,0.31427145]
["bitfinex","BTCUSD",1746577026944,0.00413566,97149.0,97148.0,0.32947145]
["bitfinex","BTCUSD",1746577028644,0.00413566,97149.0,97148.0,0.45136159]
["bitfinex","BTCUSD",1746577031899,0.00413566,97149.0,97148.0,0.23607145]
["bitfinex","BTCUSD",1746577032117,0.00413566,97149.0,97148.0,0.34447145]
["bitfinex","BTCUSD",1746577032347,0.34,97148.0,97143.0,1.04768964]
["bitfinex","BTCUSD",1746577032581,0.34,97148.0,97147.0,0.20587357]
["bitfinex","BTCUSD",1746577033025,0.0158,97146.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746577033238,0.34,97148.0,97146.0,0.20587569]
["bitfinex","BTCUSD",1746577033459,0.01029357,97148.0,97145.0,0.1084]
["bitfinex","BTCUSD",1746577033689,0.0162,97146.0,97145.0,0.1084]
["bitfinex","BTCUSD",1746577033939,0.0164,97147.0,97145.0,0.1084]
["bitfinex","BTCUSD",1746577034391,0.01442912,97149.0,97144.0,0.21617213]
["bitfinex","BTCUSD",1746577034636,0.01442912,97149.0,97146.0,0.1084]
["bitfinex","BTCUSD",1746577034856,0.0162,97148.0,97146.0,0.1084]
["bitfinex","BTCUSD",1746577035546,0.22207158,97148.0,97146.0,0.1084]
["bitfinex","BTCUSD",1746577035730,0.20587158,97148.0,97146.0,0.1084]
["bitfinex","BTCUSD",1746577035866,0.0162,97148.0,97146.0,0.1084]
["bitfinex","BTCUSD",1746577036087,0.01442912,97149.0,97146.0,0.1084]
["bitfinex","BTCUSD",1746577036401,0.01442912,97149.0,97144.0,0.20587802]
["bitfinex","BTCUSD",1746577036402,0.54587993,97144.0,97143.0,0.00912402]
["bitfinex","BTCUSD",1746577036631,0.57727993,97144.0,97143.0,0.11752402]
["bitfinex","BTCUSD",1746577037764,0.3714,97144.0,97143.0,0.11752402]
["bitfinex","BTCUSD",1746577038619,0.57727993,97144.0,97143.0,0.11752402]
["bitfinex","BTCUSD",1746577038792,0.57727993,97144.0,97143.0,0.00912402]
["bitfinex","BTCUSD",1746577040552,1.26127993,97144.0,97143.0,0.00912402]
["bitfinex","BTCUSD",1746577043143,1.024,97144.0,97143.0,0.00912402]
["bitfinex","BTCUSD",1746577046511,1.0397,97144.0,97143.0,0.00912402]
["bitfinex","BTCUSD",1746577047587,1.024,97144.0,97143.0,0.00912402]
["bitfinex","BTCUSD",1746577048773,1.024,97144.0,97143.0,0.21500607]
["bitfinex","BTCUSD",1746577049243,1.024,97144.0,97143.0,0.00912402]
["bitfinex","BTCUSD",1746577051531,1.024,97144.0,97143.0,0.11752402]
["bitfinex","BTCUSD",1746577053641,1.02384428,97144.0,97143.0,0.35560607]
["bitfinex","BTCUSD",1746577053862,1.02384428,97144.0,97143.0,1.39394402]
["bitfinex","BTCUSD",1746577056781,1.02384428,97144.0,97143.0,1.36174402]
["bitfinex","BTCUSD",1746577059802,0.684,97144.0,97143.0,1.39334402]
["bitfinex","BTCUSD",1746577060016,0.35029166,97166.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746577060237,0.35029166,97166.0,97148.0,1.27603707]
["bitfinex","BTCUSD",1746577060475,0.03975765,97163.0,97148.0,1.38292721]
["bitfinex","BTCUSD",1746577064502,0.00783544,97162.0,97148.0,1.38292721]
["bitfinex","BTCUSD",1746577066078,0.34,97159.0,97148.0,1.38292721]
["bitfinex","BTCUSD",1746577066278,0.35029261,97157.0,97148.0,1.35279707]
["bitfinex","BTCUSD",1746577066481,0.34,97157.0,97148.0,1.24443707]
["bitfinex","BTCUSD",1746577066654,0.01029272,97156.0,97148.0,1.24443707]
["bitfinex","BTCUSD",1746577066985,0.01029272,97156.0,97148.0,1.35279707]
["bitfinex","BTCUSD",1746577067131,0.01029325,97151.0,97148.0,1.35279707]
["bitfinex","BTCUSD",1746577067345,0.34,97150.0,97148.0,0.10836]
["bitfinex","BTCUSD",1746577067777,0.34,97150.0,97147.0,1.03856562]
["bitfinex","BTCUSD",1746577068006,0.35029336,97150.0,97148.0,0.10836]
["bitfinex","BTCUSD",1746577068332,0.55000499,97149.0,97148.0,0.10836]
["bitfinex","BTCUSD",1746577068544,0.34,97148.0,97147.0,1.03856562]
["bitfinex","BTCUSD",1746577068757,0.34,97148.0,97147.0,1.14692562]
["bitfinex","BTCUSD",1746577069574,0.00413566,97149.0,97147.0,1.14692562]
["bitfinex","BTCUSD",1746577070198,0.21000687,97149.0,97147.0,1.14692562]
["bitfinex","BTCUSD",1746577070799,0.0313,97148.0,97147.0,1.14692562]
["bitfinex","BTCUSD",1746577071004,0.0313,97148.0,97147.0,1.03856562]
["bitfinex","BTCUSD",1746577071213,0.0313,97148.0,97147.0,0.10832]
["bitfinex","BTCUSD",1746577072997,0.21000687,97149.0,97147.0,0.10832]
["bitfinex","BTCUSD",1746577073233,0.00413566,97149.0,97147.0,0.10832]
["bitfinex","BTCUSD",1746577073448,0.00413566,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746577073655,0.00413566,97149.0,97148.0,0.23797145]
["bitfinex","BTCUSD",1746577074962,0.00413566,97149.0,97148.0,1.38319954]
["bitfinex","BTCUSD",1746577076354,0.00413566,97149.0,97148.0,1.38119954]
["bitfinex","BTCUSD",1746577077150,0.00613566,97149.0,97148.0,1.38119954]
["bitfinex","BTCUSD",1746577082015,0.00613566,97149.0,97148.0,1.45741954]
["bitfinex","BTCUSD",1746577082218,0.00613566,97149.0,97148.0,1.48881954]
["bitfinex","BTCUSD",1746577083577,0.00613566,97149.0,97148.0,1.03833795]
["bitfinex","BTCUSD",1746577084144,0.00613566,97149.0,97148.0,1.14665795]
["bitfinex","BTCUSD",1746577084566,0.21200499,97149.0,97148.0,1.14665795]
["bitfinex","BTCUSD",1746577084774,0.55200499,97149.0,97148.0,1.14665795]
["bitfinex","BTCUSD",1746577085243,0.34613566,97149.0,97148.0,1.14665795]
["bitfinex","BTCUSD",1746577086970,0.37743566,97149.0,97148.0,1.14665795]
["bitfinex","BTCUSD",1746577087213,0.01029378,97146.0,97143.0,0.00912402]
["bitfinex","BTCUSD",1746577087435,0.3557,97144.0,97143.0,0.00912402]
["bitfinex","BTCUSD",1746577087623,0.34,97144.0,97143.0,0.00912402]
["bitfinex","BTCUSD",1746577088072,0.34,97144.0,97143.0,0.11744402]
["bitfinex","BTCUSD",1746577088742,0.01029367,97147.0,97143.0,0.12773812]
["bitfinex","BTCUSD",1746577089838,0.34,97148.0,97143.0,0.12773812]
["bitfinex","BTCUSD",1746577090051,0.00413566,97149.0,97148.0,0.0316]
["bitfinex","BTCUSD",1746577090241,0.00413566,97149.0,97148.0,2.21539371]
["bitfinex","BTCUSD",1746577093698,0.00513566,97149.0,97148.0,2.21539371]
["bitfinex","BTCUSD",1746577096002,0.00513566,97149.0,97148.0,2.19929371]
["bitfinex","BTCUSD",1746577096347,0.00513566,97149.0,97148.0,2.21549371]
["bitfinex","BTCUSD",1746577096778,0.00513566,97149.0,97148.0,2.18379371]
["bitfinex","BTCUSD",1746577098818,0.00513566,97149.0,97148.0,0.10828]
["bitfinex","BTCUSD",1746577099434,0.36033566,97149.0,97148.0,0.10828]
["bitfinex","BTCUSD",1746577099606,0.37563566,97149.0,97148.0,0.10828]
["bitfinex","BTCUSD",1746577100014,0.57637781,97145.0,97144.0,0.10828]
["bitfinex","BTCUSD",1746577102547,0.57637781,97145.0,97143.0,0.00912402]
["bitfinex","BTCUSD",1746577102548,0.3718,97144.0,97143.0,0.11740402]
["bitfinex","BTCUSD",1746577103290,1.0558,97144.0,97143.0,0.00912402]
["bitfinex","BTCUSD",1746577106856,1.024,97144.0,97143.0,0.00912402]
["bitfinex","BTCUSD",1746577107587,1.0577,97144.0,97143.0,0.00912402]
["bitfinex","BTCUSD",1746577109115,1.027,97144.0,97143.0,0.00912402]
["bitfinex","BTCUSD",1746577109309,1.027,97144.0,97143.0,0.00123004]
["bitfinex","BTCUSD",1746577111800,1.027,97144.0,97143.0,0.00898615]
["bitfinex","BTCUSD",1746577115337,1.0423,97144.0,97143.0,0.00898615]
["bitfinex","BTCUSD",1746577115741,1.0581,97144.0,97143.0,0.00898615]
["bitfinex","BTCUSD",1746577118202,0.01029569,97128.0,97119.0,0.02102122]
["bitfinex","BTCUSD",1746577118342,0.01029569,97128.0,97126.0,0.10824]
["bitfinex","BTCUSD",1746577119173,0.34,97129.0,97126.0,0.10824]
["bitfinex","BTCUSD",1746577119377,0.01029537,97131.0,97127.0,0.20591596]
["bitfinex","BTCUSD",1746577119538,0.01029548,97130.0,97126.0,0.1185359]
["bitfinex","BTCUSD",1746577119738,0.01029548,97130.0,97126.0,0.1195359]
["bitfinex","BTCUSD",1746577120188,0.01029548,97130.0,97126.0,0.1185359]
["bitfinex","BTCUSD",1746577120859,0.01029516,97133.0,97128.0,0.21620751]
["bitfinex","BTCUSD",1746577121059,0.34,97135.0,97133.0,0.20590117]
["bitfinex","BTCUSD",1746577121267,0.34,97135.0,97134.0,0.0323]
["bitfinex","BTCUSD",1746577121932,0.34,97143.0,97139.0,0.21618491]
["bitfinex","BTCUSD",1746577122139,0.34,97143.0,97140.0,0.01029442]
["bitfinex","BTCUSD",1746577122339,0.34,97143.0,97141.0,0.20588587]
["bitfinex","BTCUSD",1746577122543,0.34,97143.0,97140.0,0.01029442]
["bitfinex","BTCUSD",1746577124291,1.024,97143.0,97140.0,0.01029442]
["bitfinex","BTCUSD",1746577124759,1.03184602,97143.0,97140.0,0.01029442]
["bitfinex","BTCUSD",1746577124961,0.0102942,97142.0,97139.0,0.21618491]
["bitfinex","BTCUSD",1746577126419,1.03384602,97143.0,97140.0,0.01029442]
["bitfinex","BTCUSD",1746577127433,1.03184602,97143.0,97140.0,0.01029442]
["bitfinex","BTCUSD",1746577127638,1.03184602,97143.0,97141.0,0.20588628]
["bitfinex","BTCUSD",1746577128256,0.002,97142.0,97141.0,0.20588628]
["bitfinex","BTCUSD",1746577128778,1.03184602,97143.0,97141.0,0.20588628]
["bitfinex","BTCUSD",1746577128976,1.03384602,97143.0,97141.0,0.20588628]
["bitfinex","BTCUSD",1746577129560,1.03384602,97143.0,97140.0,0.01029442]
["bitfinex","BTCUSD",1746577129767,1.03384602,97143.0,97140.0,0.21618125]
["bitfinex","BTCUSD",1746577129966,1.03384602,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746577131622,1.03184602,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746577132140,0.002,97142.0,97140.0,0.21618125]
["bitfinex","BTCUSD",1746577133991,1.03184602,97143.0,97140.0,0.21618125]
["bitfinex","BTCUSD",1746577134212,0.01029537,97131.0,97125.0,1.04056562]
["bitfinex","BTCUSD",1746577134437,0.01029505,97134.0,97131.0,0.01029537]
["bitfinex","BTCUSD",1746577134438,0.34,97134.0,97131.0,0.01029537]
["bitfinex","BTCUSD",1746577134651,0.35029442,97140.0,97136.0,0.01029484]
["bitfinex","BTCUSD",1746577134866,0.34,97140.0,97137.0,0.21618949]
["bitfinex","BTCUSD",1746577135317,0.34,97140.0,97138.0,0.10816]
["bitfinex","BTCUSD",1746577135532,0.55618309,97140.0,97136.0,0.01029484]
["bitfinex","BTCUSD",1746577135742,0.55618309,97140.0,97139.0,0.10816]
["bitfinex","BTCUSD",1746577136600,0.55818309,97140.0,97139.0,0.10816]
["bitfinex","BTCUSD",1746577137010,0.55618309,97140.0,97139.0,0.10816]
["bitfinex","BTCUSD",1746577137359,0.55818309,97140.0,97139.0,0.10816]
["bitfinex","BTCUSD",1746577137766,0.01029484,97136.0,97133.0,0.01029516]
["bitfinex","BTCUSD",1746577137971,0.01029495,97135.0,97134.0,0.10816]
["bitfinex","BTCUSD",1746577138190,0.01029495,97135.0,97123.0,0.01029622]
["bitfinex","BTCUSD",1746577138191,0.01029526,97132.0,97123.0,0.01029622]
["bitfinex","BTCUSD",1746577138408,0.34,97132.0,97128.0,0.01029569]
["bitfinex","BTCUSD",1746577138724,0.34,97132.0,97131.0,0.0319]
["bitfinex","BTCUSD",1746577139339,0.01029484,97136.0,97133.0,0.01029516]
["bitfinex","BTCUSD",1746577139887,0.55618882,97138.0,97134.0,0.01029505]
["bitfinex","BTCUSD",1746577140094,0.001,97136.0,97134.0,0.01029505]
["bitfinex","BTCUSD",1746577141882,0.001,97136.0,97135.0,0.238499]
["bitfinex","BTCUSD",1746577142667,0.001,97136.0,97135.0,1.38395476]
["bitfinex","BTCUSD",1746577146370,0.34,97142.0,97141.0,0.23808628]
["bitfinex","BTCUSD",1746577146569,0.34,97142.0,97141.0,1.27642423]
["bitfinex","BTCUSD",1746577148845,0.342,97142.0,97141.0,1.27642423]
["bitfinex","BTCUSD",1746577151262,0.002,97142.0,97141.0,1.27642423]
["bitfinex","BTCUSD",1746577151846,0.00755202,97146.0,97145.0,0.20587781]
["bitfinex","BTCUSD",1746577152024,0.00755202,97146.0,97145.0,1.27544343]
["bitfinex","BTCUSD",1746577152241,0.34,97158.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746577152454,0.34,97158.0,97148.0,0.31399145]
["bitfinex","BTCUSD",1746577153497,0.34,97158.0,97148.0,0.34559145]
["bitfinex","BTCUSD",1746577153907,0.34,97158.0,97148.0,0.45248159]
["bitfinex","BTCUSD",1746577155043,0.00713566,97149.0,97148.0,0.45248159]
["bitfinex","BTCUSD",1746577155926,0.00413566,97149.0,97148.0,0.45248159]
["bitfinex","BTCUSD",1746577159790,0.00413566,97149.0,97148.0,0.45348159]
["bitfinex","BTCUSD",1746577164091,0.00413566,97149.0,97148.0,0.46802244]
["bitfinex","BTCUSD",1746577164735,0.00413566,97149.0,97148.0,0.4860869]
["bitfinex","BTCUSD",1746577165109,0.00413566,97149.0,97148.0,0.4890869]
["bitfinex","BTCUSD",1746577165309,0.00413566,97149.0,97148.0,0.50597628]
["bitfinex","BTCUSD",1746577165510,0.00413566,97149.0,97148.0,0.51550833]
["bitfinex","BTCUSD",1746577166546,0.00413566,97149.0,97148.0,1.21550833]
["bitfinex","BTCUSD",1746577167151,0.00413566,97149.0,97148.0,1.31550833]
["bitfinex","BTCUSD",1746577167711,0.00413566,97149.0,97148.0,1.31250833]
["bitfinex","BTCUSD",1746577168337,0.00413566,97149.0,97148.0,1.31650833]
["bitfinex","BTCUSD",1746577171223,0.00413566,97149.0,97148.0,1.36240555]
["bitfinex","BTCUSD",1746577172088,0.002,97170.0,97167.0,0.20583119]
["bitfinex","BTCUSD",1746577172291,0.002,97170.0,97167.0,2.423483]
["bitfinex","BTCUSD",1746577172292,0.1000452,97168.0,97167.0,2.423483]
["bitfinex","BTCUSD",1746577172441,0.1000452,97168.0,97167.0,2.4214249]
["bitfinex","BTCUSD",1746577172636,0.11616566,97168.0,97167.0,2.3896249]
["bitfinex","BTCUSD",1746577172849,0.48736566,97168.0,97167.0,1.26314811]
["bitfinex","BTCUSD",1746577173084,0.45616566,97168.0,97167.0,0.22489565]
["bitfinex","BTCUSD",1746577173309,0.11616566,97168.0,97167.0,0.33178579]
["bitfinex","BTCUSD",1746577173512,0.11616566,97168.0,97167.0,0.31272133]
["bitfinex","BTCUSD",1746577174652,0.08396314,97168.0,97167.0,0.42068133]
["bitfinex","BTCUSD",1746577175938,0.08396314,97168.0,97167.0,0.45248133]
["bitfinex","BTCUSD",1746577176150,0.08396314,97168.0,97167.0,0.42068133]
["bitfinex","BTCUSD",1746577179461,0.08396314,97168.0,97167.0,0.43708133]
["bitfinex","BTCUSD",1746577179887,0.06784268,97168.0,97167.0,0.45368133]
["bitfinex","BTCUSD",1746577180515,0.06784268,97168.0,97167.0,0.42068133]
["bitfinex","BTCUSD",1746577181141,0.06784268,97168.0,97167.0,0.42064133]
["bitfinex","BTCUSD",1746577183743,0.06784268,97168.0,97167.0,0.31272133]
["bitfinex","BTCUSD",1746577183988,0.06784268,97168.0,97167.0,0.42064133]
["bitfinex","BTCUSD",1746577184698,0.06784268,97168.0,97167.0,0.43614133]
["bitfinex","BTCUSD",1746577185234,0.06784268,97168.0,97167.0,0.42064133]
["bitfinex","BTCUSD",1746577186943,0.06784268,97168.0,97167.0,0.43968696]
["bitfinex","BTCUSD",1746577189068,0.09974268,97168.0,97167.0,0.33176696]
["bitfinex","BTCUSD",1746577189281,0.43974268,97168.0,97167.0,0.33275682]
["bitfinex","BTCUSD",1746577189510,0.43974268,97168.0,97167.0,0.31371119]
["bitfinex","BTCUSD",1746577189905,0.40784268,97168.0,97167.0,0.31371119]
["bitfinex","BTCUSD",1746577190318,0.06784268,97168.0,97167.0,0.42060133]
["bitfinex","BTCUSD",1746577190740,0.06784268,97168.0,97167.0,0.4396726]
["bitfinex","BTCUSD",1746577191774,0.06784268,97168.0,97167.0,0.4714726]
["bitfinex","BTCUSD",1746577194096,0.06784268,97168.0,97167.0,0.47149226]
["bitfinex","BTCUSD",1746577194295,0.06784268,97168.0,97167.0,0.36361226]
["bitfinex","BTCUSD",1746577194446,0.06784268,97168.0,97167.0,0.47149226]
["bitfinex","BTCUSD",1746577195655,0.06784268,97168.0,97167.0,0.48102844]
["bitfinex","BTCUSD",1746577197590,0.06784268,97168.0,97167.0,0.47149226]
["bitfinex","BTCUSD",1746577199083,0.06784268,97168.0,97167.0,0.48102844]
["bitfinex","BTCUSD",1746577199288,0.06784268,97168.0,97167.0,0.49556929]
["bitfinex","BTCUSD",1746577199477,0.06784268,97168.0,97167.0,0.69556929]
["bitfinex","BTCUSD",1746577199831,0.03564246,97168.0,97167.0,0.69556929]
["bitfinex","BTCUSD",1746577200028,0.03564246,97168.0,97167.0,0.66694218]
["bitfinex","BTCUSD",1746577200392,0.03564246,97168.0,97167.0,1.36694218]
["bitfinex","BTCUSD",1746577200511,0.03564246,97168.0,97167.0,1.36794218]
["bitfinex","BTCUSD",1746577200718,0.03564246,97168.0,97167.0,1.39653657]
["bitfinex","BTCUSD",1746577201149,0.03564246,97168.0,97167.0,1.39553657]
["bitfinex","BTCUSD",1746577201351,0.0033358,97172.0,97171.0,0.56036357]
["bitfinex","BTCUSD",1746577201551,0.08303019,97213.0,97184.0,0.01454085]
["bitfinex","BTCUSD",1746577201912,0.0040452,97189.0,97188.0,0.34347686]
["bitfinex","BTCUSD",1746577202320,0.0040452,97189.0,97188.0,0.36253965]
["bitfinex","BTCUSD",1746577202579,0.0040452,97189.0,97188.0,1.07207125]
["bitfinex","BTCUSD",1746577202792,0.0040452,97189.0,97188.0,1.1866121]
["bitfinex","BTCUSD",1746577202996,0.0040452,97189.0,97188.0,1.2866121]
["bitfinex","BTCUSD",1746577203425,0.00603356,97250.0,97188.0,1.2866121]
["bitfinex","BTCUSD",1746577203426,0.00603356,97250.0,97214.0,0.20573168]
["bitfinex","BTCUSD",1746577203637,0.01572431,97246.0,97214.0,2.54592295]
["bitfinex","BTCUSD",1746577203854,0.02439904,97215.0,97214.0,2.59817502]
["bitfinex","BTCUSD",1746577204062,0.02439904,97215.0,97214.0,2.61723781]
["bitfinex","BTCUSD",1746577204599,0.02439904,97215.0,97214.0,3.05723781]
["bitfinex","BTCUSD",1746577204854,0.02439904,97215.0,97214.0,3.11246063]
["bitfinex","BTCUSD",1746577205059,0.02439904,97215.0,97214.0,3.81246063]
["bitfinex","BTCUSD",1746577205428,0.02439904,97215.0,97214.0,3.84059012]
["bitfinex","BTCUSD",1746577205637,0.02439904,97215.0,97214.0,3.73279012]
["bitfinex","BTCUSD",1746577205847,0.02439904,97215.0,97214.0,3.84059012]
["bitfinex","BTCUSD",1746577206045,0.02439904,97215.0,97214.0,3.87460275]
["bitfinex","BTCUSD",1746577206276,0.02439904,97215.0,97214.0,3.84359012]
["bitfinex","BTCUSD",1746577206501,0.02439904,97215.0,97214.0,3.81546063]
["bitfinex","BTCUSD",1746577206679,0.02439904,97215.0,97214.0,3.87460275]
["bitfinex","BTCUSD",1746577207236,0.02439904,97215.0,97214.0,3.84359012]
["bitfinex","BTCUSD",1746577207442,0.02439904,97215.0,97214.0,3.87460275]
["bitfinex","BTCUSD",1746577207711,0.02439904,97215.0,97214.0,3.87160275]
["bitfinex","BTCUSD",1746577207888,0.02439904,97215.0,97214.0,3.78647978]
["bitfinex","BTCUSD",1746577208027,0.02439904,97215.0,97214.0,3.81460927]
["bitfinex","BTCUSD",1746577208227,0.02439904,97215.0,97214.0,3.8613219]
["bitfinex","BTCUSD",1746577209064,0.02439904,97215.0,97214.0,3.80217978]
["bitfinex","BTCUSD",1746577209479,0.02439904,97215.0,97214.0,3.8613219]
["bitfinex","BTCUSD",1746577209721,0.02439904,97215.0,97214.0,3.89764919]
["bitfinex","BTCUSD",1746577209932,0.02439904,97215.0,97214.0,3.88117741]
["bitfinex","BTCUSD",1746577210144,0.04410039,97219.0,97218.0,0.56026406]
["bitfinex","BTCUSD",1746577210350,0.002,97245.0,97228.0,0.59164291]
["bitfinex","BTCUSD",1746577210552,0.002,97245.0,97228.0,2.90356611]
["bitfinex","BTCUSD",1746577210761,0.002,97245.0,97228.0,2.95364153]
["bitfinex","BTCUSD",1746577211198,0.002,97245.0,97244.0,0.54566821]
["bitfinex","BTCUSD",1746577211405,0.00077615,97254.0,97253.0,0.57509003]
["bitfinex","BTCUSD",1746577211624,0.00122846,97254.0,97253.0,0.91950299]
["bitfinex","BTCUSD",1746577211827,0.00122846,97254.0,97253.0,0.78198017]
["bitfinex","BTCUSD",1746577212032,0.00122846,97254.0,97253.0,0.87484017]
["bitfinex","BTCUSD",1746577212879,0.00122846,97254.0,97253.0,0.52029932]
["bitfinex","BTCUSD",1746577213095,0.00122846,97254.0,97253.0,0.56764017]
["bitfinex","BTCUSD",1746577213306,0.00122846,97254.0,97253.0,0.53484017]
["bitfinex","BTCUSD",1746577213722,0.00122846,97254.0,97253.0,0.56764017]
["bitfinex","BTCUSD",1746577214144,0.00122846,97254.0,97253.0,0.90764017]
["bitfinex","BTCUSD",1746577214546,0.00122846,97254.0,97253.0,0.92645249]
["bitfinex","BTCUSD",1746577214967,0.00122846,97254.0,97253.0,0.93435043]
["bitfinex","BTCUSD",1746577215189,0.00122846,97254.0,97253.0,0.93835043]
["bitfinex","BTCUSD",1746577215411,0.00122846,97254.0,97253.0,0.91953811]
["bitfinex","BTCUSD",1746577215643,0.00122846,97254.0,97253.0,0.92893193]
["bitfinex","BTCUSD",1746577215866,0.004,97269.0,97263.0,0.20562803]
["bitfinex","BTCUSD",1746577216067,0.004,97269.0,97267.0,0.59176043]
["bitfinex","BTCUSD",1746577216308,1e-08,97270.0,97269.0,0.5917562]
["bitfinex","BTCUSD",1746577216530,0.00013559,97270.0,97269.0,0.90636634]
["bitfinex","BTCUSD",1746577216960,0.00013559,97270.0,97269.0,0.92514829]
["bitfinex","BTCUSD",1746577218202,0.00013559,97270.0,97269.0,0.90636634]
["bitfinex","BTCUSD",1746577218813,0.002,97295.0,97288.0,0.20557519]
["bitfinex","BTCUSD",1746577218814,0.01233697,97290.0,97288.0,0.20557519]
["bitfinex","BTCUSD",1746577219035,0.0314,97289.0,97288.0,2.28247876]
["bitfinex","BTCUSD",1746577219220,0.0314,97289.0,97288.0,2.4970889]
["bitfinex","BTCUSD",1746577219711,0.0314,97289.0,97288.0,2.39019876]
["bitfinex","BTCUSD",1746577220442,0.0314,97289.0,97288.0,2.4970889]
["bitfinex","BTCUSD",1746577221633,0.0314,97289.0,97288.0,2.4970489]
["bitfinex","BTCUSD",1746577222596,0.0162,97289.0,97288.0,2.4970489]
["bitfinex","BTCUSD",1746577223152,0.01233697,97290.0,97288.0,2.4970489]
["bitfinex","BTCUSD",1746577223312,0.01233697,97290.0,97289.0,0.10689014]
["bitfinex","BTCUSD",1746577224291,0.04333697,97290.0,97289.0,0.10689014]
["bitfinex","BTCUSD",1746577224615,0.04333697,97290.0,97289.0,0.21457014]
["bitfinex","BTCUSD",1746577225171,0.01233697,97290.0,97289.0,0.21457014]
["bitfinex","BTCUSD",1746577225387,0.02783697,97290.0,97289.0,0.21457014]
["bitfinex","BTCUSD",1746577225591,0.01233697,97290.0,97289.0,0.21457014]
["bitfinex","BTCUSD",1746577228161,0.02863697,97290.0,97289.0,0.21457014]
["bitfinex","BTCUSD",1746577230736,0.01233697,97290.0,97289.0,0.10689014]
["bitfinex","BTCUSD",1746577230946,0.01233697,97290.0,97289.0,0.10894561]
["bitfinex","BTCUSD",1746577231133,0.01233697,97290.0,97289.0,0.10689014]
["bitfinex","BTCUSD",1746577231398,0.01233697,97290.0,97289.0,0.10894561]
["bitfinex","BTCUSD",1746577231607,0.01233697,97290.0,97289.0,0.11721413]
["bitfinex","BTCUSD",1746577231826,0.002,97295.0,97294.0,0.20556252]
["bitfinex","BTCUSD",1746577232046,0.032,97295.0,97294.0,0.31245266]
["bitfinex","BTCUSD",1746577233389,0.002,97295.0,97294.0,0.31245266]
["bitfinex","BTCUSD",1746577234456,0.00208833,97295.0,97294.0,0.31245266]
["bitfinex","BTCUSD",1746577236333,0.03438833,97295.0,97294.0,0.31245266]
["bitfinex","BTCUSD",1746577236803,0.03438833,97295.0,97294.0,0.42009266]
["bitfinex","BTCUSD",1746577239663,0.00208833,97295.0,97294.0,0.42009266]
["bitfinex","BTCUSD",1746577239957,0.00208833,97295.0,97294.0,0.43900034]
["bitfinex","BTCUSD",1746577243390,0.20684183,97304.0,97303.0,0.2055435]
["bitfinex","BTCUSD",1746577243624,0.0005,97305.0,97303.0,2.38933721]
["bitfinex","BTCUSD",1746577243829,0.0005,97305.0,97304.0,0.1089453]
["bitfinex","BTCUSD",1746577244163,0.0005,97305.0,97304.0,0.12785298]
["bitfinex","BTCUSD",1746577244359,0.0158,97305.0,97304.0,0.12579782]
["bitfinex","BTCUSD",1746577244579,0.031,97305.0,97304.0,0.12579782]
["bitfinex","BTCUSD",1746577244901,0.0005,97305.0,97304.0,0.12579782]
["bitfinex","BTCUSD",1746577245117,0.0167,97305.0,97304.0,0.12579782]
["bitfinex","BTCUSD",1746577249108,0.0005,97305.0,97304.0,0.12579782]
["bitfinex","BTCUSD",1746577249262,0.0005,97305.0,97304.0,0.12587788]
["bitfinex","BTCUSD",1746577250253,0.0322,97305.0,97304.0,0.12587788]
["bitfinex","BTCUSD",1746577250546,0.0322,97305.0,97304.0,0.23351788]
["bitfinex","BTCUSD",1746577250970,0.0005,97305.0,97304.0,0.23351788]
["bitfinex","BTCUSD",1746577251584,0.0005,97305.0,97304.0,0.12587788]
["bitfinex","BTCUSD",1746577251781,0.0005,97305.0,97304.0,0.23351788]
["bitfinex","BTCUSD",1746577252190,0.0166,97305.0,97304.0,0.23351788]
["bitfinex","BTCUSD",1746577252370,0.0316,97305.0,97304.0,0.23351788]
["bitfinex","BTCUSD",1746577253107,0.0316,97305.0,97304.0,0.12587788]
["bitfinex","BTCUSD",1746577253257,0.0316,97305.0,97304.0,0.23351788]
["bitfinex","BTCUSD",1746577254243,0.0005,97305.0,97304.0,0.23351788]
["bitfinex","BTCUSD",1746577254844,0.0005,97305.0,97304.0,0.12587788]
["bitfinex","BTCUSD",1746577255015,0.0005,97305.0,97304.0,0.23553315]
["bitfinex","BTCUSD",1746577255249,0.004,97309.0,97306.0,0.21581402]
["bitfinex","BTCUSD",1746577255464,0.004,97309.0,97308.0,0.20553294]
["bitfinex","BTCUSD",1746577255664,0.0199,97309.0,97308.0,0.31242308]
["bitfinex","BTCUSD",1746577255863,0.0199,97309.0,97308.0,0.33141082]
["bitfinex","BTCUSD",1746577257962,0.004,97309.0,97308.0,0.33141082]
["bitfinex","BTCUSD",1746577258884,0.004,97309.0,97308.0,0.36221082]
["bitfinex","BTCUSD",1746577260289,0.004,97309.0,97308.0,0.71675167]
["bitfinex","BTCUSD",1746577260709,0.004,97309.0,97308.0,0.726257]
["bitfinex","BTCUSD",1746577261161,0.004,97309.0,97308.0,0.835137]
["bitfinex","BTCUSD",1746577262037,0.004,97309.0,97308.0,0.83513713]
["bitfinex","BTCUSD",1746577262707,0.004,97309.0,97308.0,0.83511665]
["bitfinex","BTCUSD",1746577263178,0.004,97309.0,97308.0,0.3563958]
["bitfinex","BTCUSD",1746577263373,0.004,97309.0,97308.0,0.33241314]
["bitfinex","BTCUSD",1746577263511,0.004,97309.0,97308.0,0.44209314]
["bitfinex","BTCUSD",1746577263727,0.0206,97309.0,97308.0,0.44209314]
["bitfinex","BTCUSD",1746577263931,0.004,97309.0,97308.0,0.44209314]
["bitfinex","BTCUSD",1746577264108,0.004,97309.0,97308.0,0.48753399]
["bitfinex","BTCUSD",1746577264312,0.004,97309.0,97308.0,0.5332998]
["bitfinex","BTCUSD",1746577264912,0.02424345,97312.0,97311.0,0.22062661]
["bitfinex","BTCUSD",1746577265212,0.02424345,97312.0,97311.0,0.34650681]
["bitfinex","BTCUSD",1746577265422,0.02424345,97312.0,97311.0,0.35598947]
["bitfinex","BTCUSD",1746577266263,0.02424345,97312.0,97311.0,0.33140681]
["bitfinex","BTCUSD",1746577266886,0.02424345,97312.0,97311.0,0.44252681]
["bitfinex","BTCUSD",1746577267091,0.02424345,97312.0,97311.0,0.42353675]
["bitfinex","BTCUSD",1746577267304,0.02424345,97312.0,97311.0,0.44252681]
["bitfinex","BTCUSD",1746577267736,0.02424345,97312.0,97311.0,0.42353675]
["bitfinex","BTCUSD",1746577268142,0.02424345,97312.0,97311.0,0.33140681]
["bitfinex","BTCUSD",1746577268586,0.02424345,97312.0,97311.0,0.42349675]
["bitfinex","BTCUSD",1746577269032,0.03994345,97312.0,97311.0,0.42349675]
["bitfinex","BTCUSD",1746577269302,0.03994345,97312.0,97311.0,0.42605675]
["bitfinex","BTCUSD",1746577269543,0.03994345,97312.0,97311.0,0.33140681]
["bitfinex","BTCUSD",1746577269757,0.03994345,97312.0,97311.0,0.44540681]
["bitfinex","BTCUSD",1746577272611,0.02424345,97312.0,97311.0,0.47692681]
["bitfinex","BTCUSD",1746577272836,0.02424345,97312.0,97311.0,0.48640947]
["bitfinex","BTCUSD",1746577273925,0.02424345,97312.0,97311.0,0.47030947]
["bitfinex","BTCUSD",1746577274162,0.02424345,97312.0,97311.0,0.46352947]
["bitfinex","BTCUSD",1746577278490,0.02424345,97312.0,97311.0,0.34088947]
["bitfinex","BTCUSD",1746577278919,0.03924345,97312.0,97311.0,0.46428947]
["bitfinex","BTCUSD",1746577279131,0.03924345,97312.0,97311.0,0.46424947]
["bitfinex","BTCUSD",1746577279580,0.02424345,97312.0,97311.0,0.83704947]
["bitfinex","BTCUSD",1746577279785,0.02424345,97312.0,97311.0,0.83260026]
["bitfinex","BTCUSD",1746577280100,0.02424345,97312.0,97311.0,0.83526752]
["bitfinex","BTCUSD",1746577280478,0.02424345,97312.0,97311.0,0.83260026]
["bitfinex","BTCUSD",1746577280737,0.02424345,97312.0,97311.0,0.8231176]
["bitfinex","BTCUSD",1746577281348,0.02424345,97312.0,97311.0,0.85155746]
["bitfinex","BTCUSD",1746577282159,0.02424345,97312.0,97311.0,0.81875746]
["bitfinex","BTCUSD",1746577282340,0.02424345,97312.0,97311.0,0.80085658]
["bitfinex","BTCUSD",1746577282540,0.02424345,97312.0,97311.0,0.79137675]
["bitfinex","BTCUSD",1746577282744,0.00757608,97312.0,97311.0,0.8370176]
["bitfinex","BTCUSD",1746577282952,0.00757608,97312.0,97311.0,0.96546262]
["bitfinex","BTCUSD",1746577283412,0.002,97320.0,97319.0,0.20550971]
["bitfinex","BTCUSD",1746577283642,0.002,97320.0,97319.0,2.69805346]
["bitfinex","BTCUSD",1746577283864,0.002,97320.0,97319.0,2.80288929]
["bitfinex","BTCUSD",1746577284981,0.002,97320.0,97319.0,3.50288929]
["bitfinex","BTCUSD",1746577286334,0.002,97320.0,97319.0,2.91862844]
["bitfinex","BTCUSD",1746577286772,0.002,97320.0,97319.0,2.92062844]
["bitfinex","BTCUSD",1746577287018,0.002,97320.0,97319.0,2.91862844]
["bitfinex","BTCUSD",1746577287674,0.002,97320.0,97319.0,2.92162844]
["bitfinex","BTCUSD",1746577288764,0.002,97320.0,97319.0,2.90266509]
["bitfinex","BTCUSD",1746577289178,0.0179,97320.0,97319.0,2.39230342]
["bitfinex","BTCUSD",1746577289379,0.0179,97320.0,97319.0,2.55314342]
["bitfinex","BTCUSD",1746577289721,0.002,97345.0,97336.0,0.01027369]
["bitfinex","BTCUSD",1746577289722,0.0159,97339.0,97336.0,0.01027369]
["bitfinex","BTCUSD",1746577289939,0.0159,97339.0,97337.0,0.00205437]
["bitfinex","BTCUSD",1746577290347,0.01643551,97344.0,97343.0,0.20545904]
["bitfinex","BTCUSD",1746577290548,0.01643551,97344.0,97343.0,0.31234918]
["bitfinex","BTCUSD",1746577290899,0.03223551,97344.0,97343.0,0.48546918]
["bitfinex","BTCUSD",1746577292101,0.01593551,97344.0,97343.0,0.48546918]
["bitfinex","BTCUSD",1746577292303,0.03193551,97344.0,97343.0,0.48546918]
["bitfinex","BTCUSD",1746577293228,0.03193551,97344.0,97343.0,0.28001014]
["bitfinex","BTCUSD",1746577293432,0.03193551,97344.0,97343.0,0.10689014]
["bitfinex","BTCUSD",1746577294021,0.23667171,97337.0,97336.0,2.07690357]
["bitfinex","BTCUSD",1746577294223,0.23667171,97337.0,97336.0,1.14522809]
["bitfinex","BTCUSD",1746577295749,0.23667171,97337.0,97336.0,1.03833795]
["bitfinex","BTCUSD",1746577297273,0.00013551,97344.0,97336.0,2.1940674]
["bitfinex","BTCUSD",1746577297477,0.03103551,97344.0,97342.0,0.20546115]
["bitfinex","BTCUSD",1746577297683,0.03103551,97344.0,97343.0,0.10689014]
["bitfinex","BTCUSD",1746577298296,0.03103551,97344.0,97343.0,0.10489014]
["bitfinex","BTCUSD",1746577299369,0.0501303,97344.0,97343.0,0.10489014]
["bitfinex","BTCUSD",1746577299839,0.03403551,97344.0,97343.0,0.10489014]
["bitfinex","BTCUSD",1746577303283,0.05012986,97344.0,97343.0,0.10489014]
["bitfinex","BTCUSD",1746577304263,0.01027337,97339.0,97336.0,2.07690357]
["bitfinex","BTCUSD",1746577304499,0.57757171,97337.0,97336.0,1.03833795]
["bitfinex","BTCUSD",1746577305285,0.0324,97318.0,97317.0,0.01027569]
["bitfinex","BTCUSD",1746577305491,0.016,97318.0,97317.0,0.01027569]
["bitfinex","BTCUSD",1746577305705,0.016,97318.0,97317.0,0.01233061]
["bitfinex","BTCUSD",1746577305923,0.016,97318.0,97317.0,0.01027569]
["bitfinex","BTCUSD",1746577306347,0.0317,97328.0,97327.0,0.20549282]
["bitfinex","BTCUSD",1746577306580,0.01027432,97330.0,97323.0,0.01027506]
["bitfinex","BTCUSD",1746577307225,0.0308,97329.0,97323.0,0.01027506]
["bitfinex","BTCUSD",1746577307452,0.01027474,97326.0,97323.0,0.01027506]
["bitfinex","BTCUSD",1746577307692,0.01027485,97325.0,97322.0,0.01027516]
["bitfinex","BTCUSD",1746577307918,0.01027495,97324.0,97321.0,0.01027527]
["bitfinex","BTCUSD",1746577308131,0.01027485,97325.0,97321.0,0.01027527]
["bitfinex","BTCUSD",1746577308132,0.0325,97325.0,97321.0,0.01027527]
["bitfinex","BTCUSD",1746577308357,0.0325,97323.0,97318.0,0.01027559]
["bitfinex","BTCUSD",1746577308573,0.0325,97323.0,96981.0,50.0]
["bitfinex","BTCUSD",1746577308574,0.01027548,97319.0,97311.0,0.21580232]
["bitfinex","BTCUSD",1746577308796,0.0317,97317.0,97314.0,0.01027601]
["bitfinex","BTCUSD",1746577309090,0.0308,97316.0,97314.0,0.01027601]
["bitfinex","BTCUSD",1746577309313,0.01027559,97318.0,97315.0,0.0102759]
["bitfinex","BTCUSD",1746577309476,0.0308,97317.0,97315.0,0.0102759]
["bitfinex","BTCUSD",1746577310091,0.22507229,97321.0,97320.0,0.2055076]
["bitfinex","BTCUSD",1746577310308,0.34,97324.0,97323.0,0.01027506]
["bitfinex","BTCUSD",1746577310483,0.34,97324.0,97323.0,1.04861301]
["bitfinex","BTCUSD",1746577310732,0.3556,97324.0,97323.0,1.04861301]
["bitfinex","BTCUSD",1746577310950,0.0151,97342.0,97334.0,0.20547804]
["bitfinex","BTCUSD",1746577311161,0.03169903,97335.0,97334.0,1.35070613]
["bitfinex","BTCUSD",1746577311588,0.01609903,97335.0,97334.0,1.35070613]
["bitfinex","BTCUSD",1746577314385,0.01609903,97335.0,97334.0,1.35470613]
["bitfinex","BTCUSD",1746577314822,0.00013551,97344.0,97343.0,0.20545904]
["bitfinex","BTCUSD",1746577315034,0.00013551,97344.0,97343.0,1.3509148]
["bitfinex","BTCUSD",1746577315875,0.00013551,97344.0,97343.0,1.5399548]
["bitfinex","BTCUSD",1746577317318,0.00013551,97344.0,97343.0,1.5409548]
["bitfinex","BTCUSD",1746577317696,0.00013551,97344.0,97343.0,1.5730548]
["bitfinex","BTCUSD",1746577319851,0.00013551,97344.0,97343.0,1.5731748]
["bitfinex","BTCUSD",1746577320047,0.00013551,97344.0,97343.0,1.5574748]
["bitfinex","BTCUSD",1746577320513,0.00013551,97344.0,97343.0,1.5734748]
["bitfinex","BTCUSD",1746577321524,0.00013551,97344.0,97343.0,1.57747612]
["bitfinex","BTCUSD",1746577322097,0.00013551,97344.0,97343.0,1.57671612]
["bitfinex","BTCUSD",1746577322504,0.00013551,97344.0,97343.0,1.59125697]
["bitfinex","BTCUSD",1746577322718,0.00013551,97344.0,97343.0,1.93125697]
["bitfinex","BTCUSD",1746577323339,0.00013551,97344.0,97343.0,1.93997717]
["bitfinex","BTCUSD",1746577323552,0.002,97370.0,97344.0,0.35454085]
["bitfinex","BTCUSD",1746577323774,0.002,97370.0,97344.0,1.62986894]
["bitfinex","BTCUSD",1746577324354,0.002,97370.0,97358.0,0.55996824]
["bitfinex","BTCUSD",1746577324557,0.002,97370.0,97358.0,2.76206195]
["bitfinex","BTCUSD",1746577324760,0.002,97370.0,97358.0,3.46206195]
["bitfinex","BTCUSD",1746577325428,0.002,97370.0,97358.0,3.56206195]
["bitfinex","BTCUSD",1746577325641,0.0025,97361.0,97360.0,0.65996402]
["bitfinex","BTCUSD",1746577325842,0.002,97370.0,97368.0,0.55994714]
["bitfinex","BTCUSD",1746577326052,0.002,97370.0,97368.0,2.87574085]
["bitfinex","BTCUSD",1746577326329,0.002,97370.0,97368.0,2.93803363]
["bitfinex","BTCUSD",1746577326808,0.002,97370.0,97368.0,3.63803363]
["bitfinex","BTCUSD",1746577327043,0.002,97370.0,97368.0,3.62349278]
["bitfinex","BTCUSD",1746577327281,0.002,97370.0,97368.0,3.7536]
["bitfinex","BTCUSD",1746577327530,0.002,97370.0,97368.0,3.7535]
["bitfinex","BTCUSD",1746577327769,0.002,97370.0,97368.0,3.57564085]
["bitfinex","BTCUSD",1746577327994,0.002,97370.0,97368.0,3.76988085]
["bitfinex","BTCUSD",1746577328222,0.002,97370.0,97368.0,3.5292]
["bitfinex","BTCUSD",1746577328438,0.002,97370.0,97368.0,3.28316]
["bitfinex","BTCUSD",1746577328639,0.002,97370.0,97368.0,3.28312]
["bitfinex","BTCUSD",1746577329069,0.002,97370.0,97368.0,3.29124]
["bitfinex","BTCUSD",1746577329484,0.016,97388.0,97386.0,0.01026841]
["bitfinex","BTCUSD",1746577329618,0.016,97387.0,97386.0,1.05065983]
["bitfinex","BTCUSD",1746577329826,0.016,97387.0,97386.0,2.19406212]
["bitfinex","BTCUSD",1746577330113,0.00045181,97388.0,97387.0,0.20536621]
["bitfinex","BTCUSD",1746577330319,0.00045181,97388.0,97387.0,0.31225635]
["bitfinex","BTCUSD",1746577330493,0.00045181,97388.0,97387.0,0.85249635]
["bitfinex","BTCUSD",1746577330726,0.00045181,97388.0,97387.0,1.5670372]
["bitfinex","BTCUSD",1746577331139,0.00045181,97388.0,97387.0,1.5832372]
["bitfinex","BTCUSD",1746577331911,0.00045181,97388.0,97387.0,1.3829972]
["bitfinex","BTCUSD",1746577332134,0.00045181,97388.0,97387.0,1.5836772]
["bitfinex","BTCUSD",1746577332577,0.00045181,97388.0,97387.0,1.6033772]
["bitfinex","BTCUSD",1746577332784,0.00045181,97388.0,97387.0,1.62752766]
["bitfinex","BTCUSD",1746577333215,0.00045181,97388.0,97387.0,1.65514714]
["bitfinex","BTCUSD",1746577333473,0.00045181,97388.0,97387.0,1.5876772]
["bitfinex","BTCUSD",1746577334631,0.00045181,97388.0,97387.0,1.6314135]
["bitfinex","BTCUSD",1746577335071,0.00045181,97388.0,97387.0,1.5876772]
["bitfinex","BTCUSD",1746577335289,0.00045181,97388.0,97387.0,1.5714772]
["bitfinex","BTCUSD",1746577335529,0.00045181,97388.0,97387.0,1.59762318]
["bitfinex","BTCUSD",1746577335779,0.002,97395.0,97392.0,0.01026778]
["bitfinex","BTCUSD",1746577336001,0.002,97428.0,97421.0,0.55983539]
["bitfinex","BTCUSD",1746577336217,0.002,97428.0,97421.0,2.73673896]
["bitfinex","BTCUSD",1746577336467,0.00363548,97422.0,97421.0,2.73673896]
["bitfinex","BTCUSD",1746577336686,0.00363548,97422.0,97421.0,2.90519645]
["bitfinex","BTCUSD",1746577336910,0.00363548,97422.0,97421.0,3.03958659]
["bitfinex","BTCUSD",1746577337131,0.00363548,97422.0,97421.0,3.6595291]
["bitfinex","BTCUSD",1746577337354,0.002,97428.0,97427.0,0.55982275]
["bitfinex","BTCUSD",1746577337566,0.002,97428.0,97427.0,0.96991289]
["bitfinex","BTCUSD",1746577337822,0.002,97428.0,97427.0,0.97251289]
["bitfinex","BTCUSD",1746577338067,0.002,97428.0,97427.0,1.46671289]
["bitfinex","BTCUSD",1746577338286,0.002,97428.0,97427.0,1.66983289]
["bitfinex","BTCUSD",1746577338960,0.002,97428.0,97427.0,1.11217204]
["bitfinex","BTCUSD",1746577339196,0.002,97428.0,97427.0,1.21473204]
["bitfinex","BTCUSD",1746577339447,0.002,97428.0,97427.0,1.22927289]
["bitfinex","BTCUSD",1746577339897,0.002,97428.0,97427.0,1.12671289]
["bitfinex","BTCUSD",1746577340151,0.002,97428.0,97427.0,0.96863289]
["bitfinex","BTCUSD",1746577340393,0.002,97428.0,97427.0,0.97263289]
["bitfinex","BTCUSD",1746577340610,0.002,97428.0,97427.0,0.96863289]
["bitfinex","BTCUSD",1746577341080,0.002,97428.0,97427.0,0.98423289]
["bitfinex","BTCUSD",1746577341304,0.002,97428.0,97427.0,1.70043289]
["bitfinex","BTCUSD",1746577341527,0.002,97428.0,97427.0,1.80043289]
["bitfinex","BTCUSD",1746577341762,0.002,97428.0,97427.0,1.83760629]
["bitfinex","BTCUSD",1746577341937,0.002,97428.0,97427.0,1.80043289]
["bitfinex","BTCUSD",1746577342300,0.002,97470.0,97439.0,0.01026283]
["bitfinex","BTCUSD",1746577342505,0.002,97470.0,97448.0,0.66666865]
["bitfinex","BTCUSD",1746577342707,0.002,97470.0,97448.0,0.86666865]
["bitfinex","BTCUSD",1746577343112,0.002,97470.0,97448.0,1.07747162]
["bitfinex","BTCUSD",1746577343891,0.002,97470.0,97448.0,1.77747162]
["bitfinex","BTCUSD",1746577344304,0.002,97470.0,97448.0,1.78547162]
["bitfinex","BTCUSD",1746577345252,0.002,97470.0,97448.0,1.81675571]
["bitfinex","BTCUSD",1746577345684,0.002,97470.0,97448.0,1.81117162]
["bitfinex","BTCUSD",1746577345897,0.002,97470.0,97448.0,1.58251162]
["bitfinex","BTCUSD",1746577346102,0.002,97470.0,97448.0,1.78907162]
["bitfinex","BTCUSD",1746577346303,0.002,97470.0,97448.0,1.77557077]
["bitfinex","BTCUSD",1746577346719,0.002,97470.0,97448.0,1.79011162]
["bitfinex","BTCUSD",1746577349411,0.0135199,97461.0,97460.0,0.65975324]
["bitfinex","BTCUSD",1746577349629,0.0135199,97461.0,97460.0,3.54354695]
["bitfinex","BTCUSD",1746577349833,0.01365528,97461.0,97460.0,3.54354695]
["bitfinex","BTCUSD",1746577350710,0.01365528,97461.0,97460.0,3.57483104]
["bitfinex","BTCUSD",1746577350937,0.01365528,97461.0,97460.0,3.54354695]
["bitfinex","BTCUSD",1746577351144,0.01365528,97461.0,97460.0,3.76100081]
["bitfinex","BTCUSD",1746577351582,0.00133175,97461.0,97460.0,3.76700081]
["bitfinex","BTCUSD",1746577351821,0.00051223,97461.0,97460.0,3.80724166]
["bitfinex","BTCUSD",1746577352035,0.01606971,97475.0,97474.0,0.55972377]
["bitfinex","BTCUSD",1746577352250,0.02919,97476.0,97475.0,0.45454085]
["bitfinex","BTCUSD",1746577352465,0.02919,97476.0,97475.0,0.5800657]
["bitfinex","BTCUSD",1746577353386,0.02919,97476.0,97475.0,1.2800657]
["bitfinex","BTCUSD",1746577354035,0.02919,97476.0,97475.0,1.28779281]
["bitfinex","BTCUSD",1746577354237,0.02919,97476.0,97475.0,1.3021287]
["bitfinex","BTCUSD",1746577356091,0.02919,97476.0,97475.0,1.4021287]
["bitfinex","BTCUSD",1746577357085,0.02919,97476.0,97475.0,1.8406287]
["bitfinex","BTCUSD",1746577357321,0.02919,97476.0,97475.0,1.8209287]
["bitfinex","BTCUSD",1746577357516,0.02919,97476.0,97475.0,2.0497287]
["bitfinex","BTCUSD",1746577357928,0.02919,97476.0,97475.0,1.40040159]
["bitfinex","BTCUSD",1746577358379,0.02919,97476.0,97475.0,1.61470074]
["bitfinex","BTCUSD",1746577358619,0.02919,97476.0,97475.0,1.62924159]
["bitfinex","BTCUSD",1746577358756,0.0168693,97476.0,97475.0,1.62924159]
["bitfinex","BTCUSD",1746577359859,0.0168693,97476.0,97475.0,1.62324159]
["bitfinex","BTCUSD",1746577360238,0.0168693,97476.0,97475.0,1.63124159]
["bitfinex","BTCUSD",1746577361328,0.0168693,97476.0,97475.0,1.61260688]
["bitfinex","BTCUSD",1746577363427,0.0168693,97476.0,97475.0,1.72110688]
["bitfinex","BTCUSD",1746577363627,0.0168693,97476.0,97475.0,1.61260688]
["bitfinex","BTCUSD",1746577363855,0.01275967,97476.0,97475.0,2.03950688]
["bitfinex","BTCUSD",1746577364063,0.0002,97480.0,97479.0,0.55971324]
["bitfinex","BTCUSD",1746577364288,0.0002,97480.0,97479.0,1.45971324]
["bitfinex","BTCUSD",1746577364500,0.01,97500.0,97488.0,0.5596943]
["bitfinex","BTCUSD",1746577364709,0.01,97500.0,97488.0,3.24939787]
["bitfinex","BTCUSD",1746577364924,0.01,97500.0,97488.0,3.35628801]
["bitfinex","BTCUSD",1746577365134,0.01,97500.0,97488.0,4.05628801]
["bitfinex","BTCUSD",1746577365548,0.01,97500.0,97488.0,3.64348801]
["bitfinex","BTCUSD",1746577366190,0.01720816,97498.0,97497.0,0.20513451]
["bitfinex","BTCUSD",1746577366405,0.002,97520.0,97519.0,0.55962908]
["bitfinex","BTCUSD",1746577366602,0.00245137,97520.0,97519.0,2.74342279]
["bitfinex","BTCUSD",1746577366812,0.00245137,97520.0,97519.0,2.84342279]
["bitfinex","BTCUSD",1746577367014,0.00095137,97521.0,97520.0,0.35454085]
["bitfinex","BTCUSD",1746577367226,0.00108667,97521.0,97520.0,0.56143099]
["bitfinex","BTCUSD",1746577367641,0.00108667,97521.0,97520.0,0.79795099]
["bitfinex","BTCUSD",1746577367847,0.00108667,97521.0,97520.0,0.90575175]
["bitfinex","BTCUSD",1746577368061,0.002,97560.0,97547.0,0.01454085]
["bitfinex","BTCUSD",1746577368261,0.002,97560.0,97558.0,0.01454085]
["bitfinex","BTCUSD",1746577368471,0.0176,97595.0,97564.0,0.55953449]
["bitfinex","BTCUSD",1746577368472,0.002,97595.0,97564.0,0.55953449]
["bitfinex","BTCUSD",1746577368673,0.002,97595.0,97564.0,0.76642463]
["bitfinex","BTCUSD",1746577368888,0.00024425,97565.0,97564.0,0.98804378]
["bitfinex","BTCUSD",1746577369307,0.03254425,97565.0,97564.0,0.64808378]
["bitfinex","BTCUSD",1746577369507,0.03254425,97565.0,97564.0,0.54808378]
["bitfinex","BTCUSD",1746577369727,0.00024425,97565.0,97564.0,0.66642463]
["bitfinex","BTCUSD",1746577369950,0.00024425,97565.0,97564.0,0.88772378]
["bitfinex","BTCUSD",1746577370156,0.03254425,97565.0,97564.0,0.54772378]
["bitfinex","BTCUSD",1746577371846,0.03254425,97565.0,97564.0,1.24772378]
["bitfinex","BTCUSD",1746577372077,0.00024425,97565.0,97564.0,1.58772378]
["bitfinex","BTCUSD",1746577372273,0.00024425,97565.0,97564.0,1.69272378]
["bitfinex","BTCUSD",1746577372477,0.00024425,97565.0,97564.0,1.68772378]
["bitfinex","BTCUSD",1746577372687,0.00024425,97565.0,97564.0,1.70226463]
["bitfinex","BTCUSD",1746577372900,0.00024425,97565.0,97564.0,1.80426463]
["bitfinex","BTCUSD",1746577373326,0.00024425,97565.0,97564.0,1.84126349]
["bitfinex","BTCUSD",1746577373531,0.00024425,97565.0,97564.0,1.80226463]
["bitfinex","BTCUSD",1746577373752,0.00024425,97565.0,97564.0,1.78772378]
["bitfinex","BTCUSD",1746577373960,0.00024425,97565.0,97564.0,1.79172378]
["bitfinex","BTCUSD",1746577374167,0.03214425,97565.0,97564.0,1.79172378]
["bitfinex","BTCUSD",1746577374588,0.03214425,97565.0,97564.0,1.45172378]
["bitfinex","BTCUSD",1746577374795,0.03214425,97565.0,97564.0,0.75172378]
["bitfinex","BTCUSD",1746577375366,0.00024425,97565.0,97564.0,0.75172378]
["bitfinex","BTCUSD",1746577375579,0.00024425,97565.0,97564.0,0.76626463]
["bitfinex","BTCUSD",1746577375783,0.00024425,97565.0,97564.0,0.75172378]
["bitfinex","BTCUSD",1746577376415,0.00024425,97565.0,97564.0,0.74772378]
["bitfinex","BTCUSD",1746577377314,0.00024425,97565.0,97564.0,0.75372378]
["bitfinex","BTCUSD",1746577377772,0.00024425,97565.0,97564.0,1.45372378]
["bitfinex","BTCUSD",1746577378428,0.03144425,97565.0,97564.0,1.45372378]
["bitfinex","BTCUSD",1746577378635,0.03144425,97565.0,97564.0,1.46032378]
["bitfinex","BTCUSD",1746577379062,0.03144425,97565.0,97564.0,0.56032378]
["bitfinex","BTCUSD",1746577379769,0.03144425,97565.0,97564.0,0.55432378]
["bitfinex","BTCUSD",1746577380415,0.03144425,97565.0,97564.0,0.55632378]
["bitfinex","BTCUSD",1746577380839,0.03144425,97565.0,97564.0,0.55432378]
["bitfinex","BTCUSD",1746577381276,0.00024425,97565.0,97564.0,0.65432378]
["bitfinex","BTCUSD",1746577381508,0.00024425,97565.0,97564.0,1.35432378]
["bitfinex","BTCUSD",1746577381718,0.00024425,97565.0,97564.0,1.35632378]
["bitfinex","BTCUSD",1746577383734,0.00024425,97565.0,97564.0,1.35432378]
["bitfinex","BTCUSD",1746577384199,0.00024425,97565.0,97564.0,1.70886463]
["bitfinex","BTCUSD",1746577384402,0.016,97582.0,97581.0,0.20495793]
["bitfinex","BTCUSD",1746577384403,0.0322,97582.0,97581.0,0.20495793]
["bitfinex","BTCUSD",1746577384611,0.0322,97582.0,97581.0,2.39080089]
["bitfinex","BTCUSD",1746577384833,0.0322,97582.0,97581.0,2.38875164]
["bitfinex","BTCUSD",1746577385046,0.0322,97582.0,97581.0,2.62951164]
["bitfinex","BTCUSD",1746577386373,0.0322,97582.0,97581.0,2.62914208]
["bitfinex","BTCUSD",1746577386580,0.0322,97582.0,97581.0,2.38838208]
["bitfinex","BTCUSD",1746577388561,0.0322,97582.0,97581.0,2.39038208]
["bitfinex","BTCUSD",1746577389177,0.0322,97582.0,97581.0,2.18579371]
["bitfinex","BTCUSD",1746577390055,0.0676769,97600.0,97581.0,2.18579371]
["bitfinex","BTCUSD",1746577390278,0.0001352,97598.0,97596.0,0.10689014]
["bitfinex","BTCUSD",1746577390520,0.0001352,97598.0,97596.0,2.18379371]
["bitfinex","BTCUSD",1746577392133,0.0001352,97598.0,97596.0,2.18337771]
["bitfinex","BTCUSD",1746577392792,0.03574737,97600.0,97596.0,2.18337771]
["bitfinex","BTCUSD",1746577393137,0.0311,97599.0,97596.0,2.18337771]
["bitfinex","BTCUSD",1746577393438,0.03574737,97600.0,97596.0,2.18337771]
["bitfinex","BTCUSD",1746577393439,0.0302,97597.0,97596.0,2.18337771]
["bitfinex","BTCUSD",1746577395795,0.03574737,97600.0,97596.0,2.18337771]
["bitfinex","BTCUSD",1746577396003,0.03574737,97600.0,97599.0,0.10689014]
["bitfinex","BTCUSD",1746577396205,0.05488732,97600.0,97599.0,0.10893891]
["bitfinex","BTCUSD",1746577397436,0.05488732,97600.0,97599.0,0.17823524]
["bitfinex","BTCUSD",1746577397659,0.05488732,97600.0,97599.0,0.14123638]
["bitfinex","BTCUSD",1746577398667,0.03574737,97600.0,97599.0,0.14123638]
["bitfinex","BTCUSD",1746577399254,0.03574737,97600.0,97599.0,0.11598969]
["bitfinex","BTCUSD",1746577399720,0.03574737,97600.0,97599.0,0.11698969]
["bitfinex","BTCUSD",1746577399862,0.08542187,97600.0,97599.0,0.340179]
["bitfinex","BTCUSD",1746577400061,0.08542187,97600.0,97599.0,0.33713014]
["bitfinex","BTCUSD",1746577400656,0.08542187,97600.0,97599.0,0.33813014]
["bitfinex","BTCUSD",1746577401287,0.08542187,97600.0,97599.0,0.33713014]
["bitfinex","BTCUSD",1746577401498,0.06624737,97600.0,97599.0,0.33713014]
["bitfinex","BTCUSD",1746577402122,0.06624737,97600.0,97599.0,0.10689014]
["bitfinex","BTCUSD",1746577402326,0.06624737,97600.0,97597.0,0.00705078]
["bitfinex","BTCUSD",1746577402327,0.05591699,97600.0,97597.0,0.00705078]
["bitfinex","BTCUSD",1746577402549,0.05591699,97600.0,97575.0,0.0494594]
["bitfinex","BTCUSD",1746577402550,0.34,97597.0,97575.0,0.0494594]
["bitfinex","BTCUSD",1746577402770,0.0303,97584.0,97582.0,0.0001352]
["bitfinex","BTCUSD",1746577402988,0.007,97581.0,97543.0,1.03833795]
["bitfinex","BTCUSD",1746577403205,0.38844962,97583.0,97521.0,1.03833795]
["bitfinex","BTCUSD",1746577403206,0.34,97559.0,97521.0,1.03833795]
["bitfinex","BTCUSD",1746577403421,0.007,97558.0,97521.0,1.03833795]
["bitfinex","BTCUSD",1746577403626,0.0152,97557.0,97521.0,1.03833795]
["bitfinex","BTCUSD",1746577404041,0.01916962,97556.0,97521.0,1.03833795]
["bitfinex","BTCUSD",1746577404248,0.01916962,97555.0,97521.0,1.03833795]
["bitfinex","BTCUSD",1746577404479,0.032,97554.0,97521.0,1.03833795]
["bitfinex","BTCUSD",1746577404692,0.01916962,97554.0,97521.0,1.03833795]
["bitfinex","BTCUSD",1746577404872,0.0162,97551.0,97550.0,0.00213525]
["bitfinex","BTCUSD",1746577405075,0.05116962,97551.0,97550.0,0.00213525]
["bitfinex","BTCUSD",1746577405316,0.05116962,97551.0,97520.0,1.15785882]
["bitfinex","BTCUSD",1746577405534,0.22208084,97537.0,97520.0,0.1192932]
["bitfinex","BTCUSD",1746577405743,0.44416168,97537.0,97520.0,0.1192932]
["bitfinex","BTCUSD",1746577405954,0.01916962,97536.0,97520.0,0.1192932]
["bitfinex","BTCUSD",1746577406401,0.01916962,97535.0,97527.0,0.21186816]
["bitfinex","BTCUSD",1746577406824,0.01916962,97535.0,97528.0,0.10689014]
["bitfinex","BTCUSD",1746577407508,0.08303019,97539.0,97528.0,0.10689014]
["bitfinex","BTCUSD",1746577407787,0.34,97539.0,97529.0,0.10689014]
["bitfinex","BTCUSD",1746577408002,0.30029232,97540.0,97529.0,0.10689014]
["bitfinex","BTCUSD",1746577408211,0.01905751,97538.0,97529.0,0.10689014]
["bitfinex","BTCUSD",1746577408414,0.30029232,97540.0,97529.0,0.10689014]
["bitfinex","BTCUSD",1746577408619,0.00013505,97551.0,97529.0,0.10689014]
["bitfinex","BTCUSD",1746577408828,0.30029232,97550.0,97529.0,0.10689014]
["bitfinex","BTCUSD",1746577409046,0.30029232,97540.0,97529.0,0.10689014]
["bitfinex","BTCUSD",1746577410514,0.30029232,97540.0,97525.0,0.002]
["bitfinex","BTCUSD",1746577410727,0.30029232,97540.0,97525.0,0.10889014]
["bitfinex","BTCUSD",1746577410949,0.0151,97527.0,97525.0,0.002]
["bitfinex","BTCUSD",1746577411160,0.0301,97526.0,97511.0,0.004]
["bitfinex","BTCUSD",1746577411367,0.0301,97526.0,97512.0,0.10689014]
["bitfinex","BTCUSD",1746577411573,0.04912043,97526.0,97512.0,0.10689014]
["bitfinex","BTCUSD",1746577411785,0.01902043,97526.0,97512.0,0.10689014]
["bitfinex","BTCUSD",1746577412211,0.30029232,97528.0,97512.0,0.10689014]
["bitfinex","BTCUSD",1746577412212,0.01902043,97527.0,97512.0,0.10689014]
["bitfinex","BTCUSD",1746577412424,0.30029232,97522.0,97512.0,0.10689014]
["bitfinex","BTCUSD",1746577413075,0.01902043,97521.0,97512.0,0.10689014]
["bitfinex","BTCUSD",1746577413486,0.01902043,97520.0,97512.0,0.10689014]
["bitfinex","BTCUSD",1746577414152,0.01902043,97519.0,97512.0,0.10689014]
["bitfinex","BTCUSD",1746577414577,0.01902043,97519.0,97513.0,0.10894106]
["bitfinex","BTCUSD",1746577414787,0.01902043,97528.0,97513.0,0.10894106]
["bitfinex","BTCUSD",1746577415056,0.30029232,97530.0,97520.0,0.19]
["bitfinex","BTCUSD",1746577415261,0.30029232,97530.0,97521.0,0.10689014]
["bitfinex","BTCUSD",1746577415504,0.01902043,97537.0,97521.0,1.14545576]
["bitfinex","BTCUSD",1746577415505,0.002,97526.0,97521.0,1.14545576]
["bitfinex","BTCUSD",1746577415936,0.30029232,97531.0,97521.0,0.10689014]
["bitfinex","BTCUSD",1746577416085,0.01901073,97530.0,97521.0,0.10689014]
["bitfinex","BTCUSD",1746577416286,0.01901073,97530.0,97521.0,1.14545576]
["bitfinex","BTCUSD",1746577416524,0.001,97528.0,97521.0,1.14545576]
["bitfinex","BTCUSD",1746577416714,0.01901073,97529.0,97521.0,1.14545576]
["bitfinex","BTCUSD",1746577416923,0.01901073,97527.0,97521.0,1.14545576]
["bitfinex","BTCUSD",1746577417347,0.01901073,97526.0,97521.0,1.14545576]
["bitfinex","BTCUSD",1746577417712,0.01901073,97525.0,97521.0,1.14545576]
["bitfinex","BTCUSD",1746577417932,0.30029232,97531.0,97521.0,1.14545576]
["bitfinex","BTCUSD",1746577418325,0.01902062,97530.0,97521.0,1.14545576]
["bitfinex","BTCUSD",1746577418884,0.01902062,97529.0,97521.0,1.03856562]
["bitfinex","BTCUSD",1746577419071,0.01902062,97529.0,97521.0,1.03956562]
["bitfinex","BTCUSD",1746577419270,0.01902062,97528.0,97521.0,1.03956562]
["bitfinex","BTCUSD",1746577419605,0.01902062,97528.0,97521.0,1.03856562]
["bitfinex","BTCUSD",1746577419808,0.01902062,97527.0,97521.0,1.03856562]
["bitfinex","BTCUSD",1746577420049,0.01902062,97527.0,97522.0,0.10689014]
["bitfinex","BTCUSD",1746577420256,0.01902062,97527.0,97522.0,1.14522809]
["bitfinex","BTCUSD",1746577420454,0.30029232,97532.0,97522.0,1.14522809]
["bitfinex","BTCUSD",1746577421209,0.01902062,97531.0,97522.0,1.14522809]
["bitfinex","BTCUSD",1746577421636,0.01902062,97530.0,97522.0,1.03833795]
["bitfinex","BTCUSD",1746577422039,0.01902062,97529.0,97522.0,1.03833795]
["bitfinex","BTCUSD",1746577422643,0.01902062,97528.0,97522.0,1.03833795]
["bitfinex","BTCUSD",1746577423122,0.01902062,97527.0,97522.0,1.03833795]
["bitfinex","BTCUSD",1746577423364,0.01902062,97527.0,97522.0,1.14522809]
["bitfinex","BTCUSD",1746577423602,0.01902062,97526.0,97523.0,0.10689014]
["bitfinex","BTCUSD",1746577423927,0.01902062,97526.0,97525.0,0.13769014]
["bitfinex","BTCUSD",1746577424057,0.30229232,97570.0,97525.0,0.10894027]
["bitfinex","BTCUSD",1746577424260,0.30229232,97570.0,97544.0,0.13879014]
["bitfinex","BTCUSD",1746577424456,0.01468175,97565.0,97544.0,2.21569371]
["bitfinex","BTCUSD",1746577424655,0.30029232,97560.0,97544.0,2.18379371]
["bitfinex","BTCUSD",1746577424860,0.08303019,97569.0,97544.0,2.18379371]
["bitfinex","BTCUSD",1746577425089,0.30029232,97560.0,97544.0,2.18379371]
["bitfinex","BTCUSD",1746577425504,0.02104704,97545.0,97544.0,2.18379371]
["bitfinex","BTCUSD",1746577425983,0.002,97545.0,97544.0,2.18379371]
["bitfinex","BTCUSD",1746577426331,0.002,97545.0,97544.0,2.21569371]
["bitfinex","BTCUSD",1746577426875,0.002,97545.0,97544.0,2.18379371]
["bitfinex","BTCUSD",1746577428189,0.002,97545.0,97544.0,2.21569371]
["bitfinex","BTCUSD",1746577428477,0.002,97545.0,97544.0,2.21769371]
["bitfinex","BTCUSD",1746577428910,0.002,97545.0,97544.0,2.40379371]
["bitfinex","BTCUSD",1746577430469,0.002,97545.0,97544.0,2.18379371]
["bitfinex","BTCUSD",1746577430688,0.002,97545.0,97544.0,2.40255371]
["bitfinex","BTCUSD",1746577430888,0.002,97545.0,97544.0,2.41785371]
["bitfinex","BTCUSD",1746577431123,0.002,97545.0,97544.0,2.42185371]
["bitfinex","BTCUSD",1746577431336,0.002,97545.0,97544.0,2.40655371]
["bitfinex","BTCUSD",1746577431536,0.002,97545.0,97544.0,2.40255371]
["bitfinex","BTCUSD",1746577431739,0.02112152,97545.0,97544.0,2.40255371]
["bitfinex","BTCUSD",1746577431941,0.02112152,97545.0,97544.0,2.40655371]
["bitfinex","BTCUSD",1746577433439,0.02112152,97545.0,97544.0,2.18779371]
["bitfinex","BTCUSD",1746577433646,0.02112152,97545.0,97544.0,2.08090357]
["bitfinex","BTCUSD",1746577435010,0.03068797,97545.0,97544.0,2.07690357]
["bitfinex","BTCUSD",1746577436024,0.03838544,97545.0,97544.0,1.03856562]
["bitfinex","BTCUSD",1746577436225,0.05418544,97545.0,97529.0,0.21444]
["bitfinex","BTCUSD",1746577436431,0.01912152,97544.0,97530.0,0.10689014]
["bitfinex","BTCUSD",1746577436553,0.22228892,97540.0,97530.0,0.10689014]
["bitfinex","BTCUSD",1746577437168,0.00956645,97539.0,97530.0,0.10689014]
["bitfinex","BTCUSD",1746577437370,0.01912152,97538.0,97530.0,0.10689014]
["bitfinex","BTCUSD",1746577437782,0.01912152,97538.0,97537.0,0.10689014]
["bitfinex","BTCUSD",1746577438005,0.00956645,97539.0,97538.0,0.0324]
["bitfinex","BTCUSD",1746577438210,0.01913249,97539.0,97538.0,0.13929014]
["bitfinex","BTCUSD",1746577438673,0.01913249,97539.0,97538.0,0.14134051]
["bitfinex","BTCUSD",1746577439005,0.002,97545.0,97538.0,0.14134051]
["bitfinex","BTCUSD",1746577439220,0.002,97545.0,97542.0,0.0166]
["bitfinex","BTCUSD",1746577439418,0.002,97545.0,97543.0,0.10689014]
["bitfinex","BTCUSD",1746577439629,0.002,97545.0,97544.0,0.0166]
["bitfinex","BTCUSD",1746577439843,0.002,97545.0,97544.0,0.12349014]
["bitfinex","BTCUSD",1746577440510,0.002,97545.0,97544.0,0.13869014]
["bitfinex","BTCUSD",1746577440931,0.002,97545.0,97544.0,1.17702809]
["bitfinex","BTCUSD",1746577441112,0.002,97545.0,97544.0,1.38838809]
["bitfinex","BTCUSD",1746577441307,0.002,97545.0,97544.0,1.14522809]
["bitfinex","BTCUSD",1746577441627,0.002,97545.0,97544.0,1.35630809]
["bitfinex","BTCUSD",1746577441831,0.002,97545.0,97544.0,1.14522809]
["bitfinex","BTCUSD",1746577442327,0.02113706,97545.0,97544.0,1.14522809]
["bitfinex","BTCUSD",1746577442910,0.02113706,97545.0,97544.0,1.14822809]
["bitfinex","BTCUSD",1746577443659,0.02113706,97545.0,97544.0,1.15122809]
["bitfinex","BTCUSD",1746577444137,0.02113706,97545.0,97544.0,1.14522809]
["bitfinex","BTCUSD",1746577444584,0.002,97545.0,97544.0,1.14522809]
["bitfinex","BTCUSD",1746577444704,0.002,97545.0,97544.0,1.03833795]
["bitfinex","BTCUSD",1746577445964,0.03073239,97545.0,97544.0,1.03833795]
["bitfinex","BTCUSD",1746577446567,0.03073239,97545.0,97544.0,1.04033795]
["bitfinex","BTCUSD",1746577447177,0.03073239,97545.0,97544.0,1.14722809]
["bitfinex","BTCUSD",1746577447530,0.03073239,97545.0,97544.0,1.14522809]
["bitfinex","BTCUSD",1746577448235,0.02115481,97545.0,97544.0,1.14522809]
["bitfinex","BTCUSD",1746577448436,0.002,97545.0,97544.0,1.14522809]
["bitfinex","BTCUSD",1746577448848,0.002,97545.0,97544.0,1.17662809]
["bitfinex","BTCUSD",1746577449054,0.002,97545.0,97544.0,1.17862809]
["bitfinex","BTCUSD",1746577449483,0.002,97545.0,97544.0,1.17662809]
["bitfinex","BTCUSD",1746577449682,0.002,97570.0,97545.0,0.34]
["bitfinex","BTCUSD",1746577449882,0.002,97570.0,97569.0,0.10689014]
["bitfinex","BTCUSD",1746577450083,0.0021351,97570.0,97569.0,2.21519371]
["bitfinex","BTCUSD",1746577451120,0.0031351,97570.0,97569.0,2.21519371]
["bitfinex","BTCUSD",1746577452260,0.0031351,97570.0,97569.0,2.31519371]
["bitfinex","BTCUSD",1746577452676,0.0021351,97570.0,97569.0,2.31519371]
["bitfinex","BTCUSD",1746577453069,0.0021351,97570.0,97569.0,2.31819371]
["bitfinex","BTCUSD",1746577453340,0.0021351,97570.0,97569.0,2.31519371]
["bitfinex","BTCUSD",1746577453546,0.0021351,97570.0,97569.0,2.31819371]
["bitfinex","BTCUSD",1746577453991,0.0021351,97570.0,97569.0,2.52075371]
["bitfinex","BTCUSD",1746577454342,0.0021351,97570.0,97569.0,2.51775371]
["bitfinex","BTCUSD",1746577454924,0.0021351,97570.0,97569.0,2.31519371]
["bitfinex","BTCUSD",1746577455148,0.0021351,97570.0,97569.0,2.51775371]
["bitfinex","BTCUSD",1746577456313,0.10215189,97589.0,97569.0,2.52175371]
["bitfinex","BTCUSD",1746577456485,0.22234004,97580.0,97573.0,0.1]
["bitfinex","BTCUSD",1746577456687,0.08303019,97579.0,97574.0,0.30909014]
["bitfinex","BTCUSD",1746577456905,0.08303019,97579.0,97575.0,0.20184]
["bitfinex","BTCUSD",1746577457191,0.08303019,97579.0,97575.0,0.30873014]
["bitfinex","BTCUSD",1746577457562,0.08303019,97579.0,97575.0,0.10689014]
["bitfinex","BTCUSD",1746577457757,0.08303019,97579.0,97573.0,0.003]
["bitfinex","BTCUSD",1746577457958,0.0095607,97578.0,97573.0,0.003]
["bitfinex","BTCUSD",1746577459266,0.0095607,97577.0,97569.0,2.07690357]
["bitfinex","BTCUSD",1746577459690,0.0095607,97577.0,97569.0,1.03856562]
["bitfinex","BTCUSD",1746577460510,0.0095607,97577.0,97560.0,0.19988]
["bitfinex","BTCUSD",1746577460712,0.22234004,97570.0,97569.0,1.03856562]
["bitfinex","BTCUSD",1746577460921,0.0095607,97576.0,97560.0,1.23844562]
["bitfinex","BTCUSD",1746577461409,0.37179479,97569.0,97561.0,0.10689014]
["bitfinex","BTCUSD",1746577461613,0.37213335,97569.0,97561.0,0.10689014]
["bitfinex","BTCUSD",1746577462109,0.02868487,97568.0,97560.0,1.03856562]
["bitfinex","BTCUSD",1746577462342,0.01912417,97567.0,97560.0,1.03856562]
["bitfinex","BTCUSD",1746577462916,0.0095607,97566.0,97560.0,1.03856562]
["bitfinex","BTCUSD",1746577463124,0.02868487,97566.0,97560.0,1.03856562]
["bitfinex","BTCUSD",1746577463359,0.02868487,97566.0,97549.0,1.03833795]
["bitfinex","BTCUSD",1746577463360,0.02868487,97566.0,97549.0,1.23633795]
["bitfinex","BTCUSD",1746577463534,0.44468008,97560.0,97549.0,1.23633795]
["bitfinex","BTCUSD",1746577464394,0.0095607,97559.0,97549.0,1.23633795]
["bitfinex","BTCUSD",1746577464904,0.684,97558.0,97549.0,1.23633795]
["bitfinex","BTCUSD",1746577465261,0.0095607,97557.0,97549.0,1.23633795]
["bitfinex","BTCUSD",1746577465461,0.684,97556.0,97549.0,1.23633795]
["bitfinex","BTCUSD",1746577465670,0.684,97556.0,97549.0,1.03833795]
["bitfinex","BTCUSD",1746577465879,0.34,97555.0,97536.0,1.03833795]
["bitfinex","BTCUSD",1746577466080,0.34,97555.0,97545.0,1.03856562]
["bitfinex","BTCUSD",1746577466281,0.0095607,97554.0,97536.0,1.03833795]
["bitfinex","BTCUSD",1746577466731,0.0403607,97554.0,97536.0,1.03833795]
["bitfinex","BTCUSD",1746577466934,0.032,97553.0,97536.0,1.03833795]
["bitfinex","BTCUSD",1746577467150,0.032,97551.0,97536.0,1.03833795]
["bitfinex","BTCUSD",1746577467335,0.22234004,97546.0,97536.0,1.03833795]
["bitfinex","BTCUSD",1746577467548,0.6935607,97545.0,97536.0,1.03833795]
["bitfinex","BTCUSD",1746577467744,0.6935607,97545.0,97526.0,1.03833795]
["bitfinex","BTCUSD",1746577467949,0.22234004,97536.0,97526.0,1.03833795]
["bitfinex","BTCUSD",1746577468150,0.22234004,97537.0,97526.0,1.03833795]
["bitfinex","BTCUSD",1746577468356,0.22234004,97536.0,97526.0,1.03833795]
["bitfinex","BTCUSD",1746577468600,0.22234004,97537.0,97526.0,1.03833795]
["bitfinex","BTCUSD",1746577468960,0.34,97544.0,97526.0,2.07690357]
["bitfinex","BTCUSD",1746577469166,0.22234004,97536.0,97526.0,2.07690357]
["bitfinex","BTCUSD",1746577469344,0.01912852,97543.0,97527.0,0.10689014]
["bitfinex","BTCUSD",1746577469567,0.22234004,97540.0,97527.0,0.10689014]
["bitfinex","BTCUSD",1746577469976,0.0135454,97540.0,97527.0,0.10689014]
["bitfinex","BTCUSD",1746577470227,0.00434464,97535.0,97529.0,0.09]
["bitfinex","BTCUSD",1746577470400,0.00434464,97535.0,97531.0,0.0327]
["bitfinex","BTCUSD",1746577470594,0.00434464,97535.0,97532.0,0.10689014]
["bitfinex","BTCUSD",1746577472541,0.00434464,97535.0,97532.0,0.10889014]
["bitfinex","BTCUSD",1746577473083,0.00434464,97535.0,97532.0,0.002]
["bitfinex","BTCUSD",1746577473932,0.34,97533.0,97532.0,0.002]
["bitfinex","BTCUSD",1746577474141,0.38065847,97533.0,97532.0,0.002]
["bitfinex","BTCUSD",1746577474542,0.0311,97532.0,97525.0,0.002]
["bitfinex","BTCUSD",1746577475009,0.01911003,97531.0,97525.0,0.002]
["bitfinex","BTCUSD",1746577475231,0.01911003,97530.0,97525.0,0.002]
["bitfinex","BTCUSD",1746577475439,0.00955847,97529.0,97525.0,0.00190096]
["bitfinex","BTCUSD",1746577476052,0.0286685,97528.0,97525.0,0.00190096]
["bitfinex","BTCUSD",1746577476495,0.01911003,97527.0,97525.0,0.00190096]
["bitfinex","BTCUSD",1746577476908,0.01911003,97526.0,97525.0,0.00190096]
["bitfinex","BTCUSD",1746577477307,0.0286685,97526.0,97525.0,0.00190096]
["bitfinex","BTCUSD",1746577477748,0.02587383,97526.0,97525.0,0.00190096]
["bitfinex","BTCUSD",1746577478207,0.00967383,97526.0,97525.0,0.00190096]
["bitfinex","BTCUSD",1746577478611,0.01067383,97526.0,97525.0,0.00190096]
["bitfinex","BTCUSD",1746577478974,0.02577383,97526.0,97525.0,0.00190096]
["bitfinex","BTCUSD",1746577479200,0.04147383,97526.0,97525.0,0.00190096]
["bitfinex","BTCUSD",1746577479428,0.00111536,97526.0,97525.0,0.00190096]
["bitfinex","BTCUSD",1746577481202,0.00111536,97526.0,97525.0,0.1393911]
["bitfinex","BTCUSD",1746577481422,0.00011536,97526.0,97525.0,0.1393911]
["bitfinex","BTCUSD",1746577481644,0.00011536,97526.0,97525.0,0.3312711]
["bitfinex","BTCUSD",1746577481860,0.00311536,97526.0,97525.0,0.3312711]
["bitfinex","BTCUSD",1746577482099,0.00011536,97526.0,97525.0,0.34495876]
["bitfinex","BTCUSD",1746577482333,0.00434464,97535.0,97526.0,0.0313]
["bitfinex","BTCUSD",1746577482551,0.00434464,97535.0,97534.0,0.10689014]
["bitfinex","BTCUSD",1746577482771,0.00434464,97535.0,97534.0,1.17807832]
["bitfinex","BTCUSD",1746577482985,0.00434464,97535.0,97534.0,1.17602809]
["bitfinex","BTCUSD",1746577483907,0.00434464,97535.0,97534.0,1.27602809]
["bitfinex","BTCUSD",1746577484121,0.00759909,97564.0,97534.0,1.27602809]
["bitfinex","BTCUSD",1746577484330,0.30003076,97560.0,97538.0,0.20689014]
["bitfinex","BTCUSD",1746577484543,0.30003076,97560.0,97538.0,1.24545576]
["bitfinex","BTCUSD",1746577484975,0.30003076,97560.0,97539.0,0.19036]
["bitfinex","BTCUSD",1746577485186,0.30003076,97560.0,97540.0,0.10689014]
["bitfinex","BTCUSD",1746577485387,0.30003076,97560.0,97540.0,0.29713014]
["bitfinex","BTCUSD",1746577485592,0.30003076,97560.0,97541.0,0.10689014]
["bitfinex","BTCUSD",1746577485788,0.01911234,97559.0,97541.0,0.10689014]
["bitfinex","BTCUSD",1746577485992,0.02866848,97559.0,97541.0,0.10689014]
["bitfinex","BTCUSD",1746577486404,0.30003076,97551.0,97541.0,0.10689014]
["bitfinex","BTCUSD",1746577486939,0.00955614,97559.0,97541.0,0.10689014]
["bitfinex","BTCUSD",1746577487170,0.00955614,97559.0,97542.0,0.0165]
["bitfinex","BTCUSD",1746577487369,0.00955614,97558.0,97543.0,0.10681258]
["bitfinex","BTCUSD",1746577487580,0.00955614,97558.0,97546.0,0.1]
["bitfinex","BTCUSD",1746577487759,0.00955614,97558.0,97547.0,0.20689014]
["bitfinex","BTCUSD",1746577488764,0.20687022,97563.0,97547.0,0.20689014]
["bitfinex","BTCUSD",1746577489162,0.01912979,97562.0,97547.0,0.20689014]
["bitfinex","BTCUSD",1746577489412,0.30003076,97560.0,97547.0,0.20689014]
["bitfinex","BTCUSD",1746577489815,0.0286954,97559.0,97547.0,0.20689014]
["bitfinex","BTCUSD",1746577490018,0.0286954,97559.0,97547.0,0.20789014]
["bitfinex","BTCUSD",1746577490194,0.01912979,97558.0,97547.0,0.20789014]
["bitfinex","BTCUSD",1746577490372,0.01912979,97558.0,97552.0,0.20501869]
["bitfinex","BTCUSD",1746577490572,0.01912979,97558.0,97552.0,1.24358431]
["bitfinex","BTCUSD",1746577490777,0.01912979,97557.0,97552.0,1.24358431]
["bitfinex","BTCUSD",1746577491016,0.20501676,97553.0,97552.0,1.03856562]
["bitfinex","BTCUSD",1746577491429,0.01912979,97553.0,97552.0,1.03856562]
["bitfinex","BTCUSD",1746577492549,0.02869694,97553.0,97552.0,1.03856562]
["bitfinex","BTCUSD",1746577493144,0.02869694,97553.0,97547.0,0.001]
["bitfinex","BTCUSD",1746577493145,0.20501886,97552.0,97547.0,0.001]
["bitfinex","BTCUSD",1746577493361,0.54502726,97548.0,97547.0,0.001]
["bitfinex","BTCUSD",1746577493732,0.20503567,97544.0,97543.0,1.03856562]
["bitfinex","BTCUSD",1746577493934,0.90816546,97544.0,97543.0,1.03856562]
["bitfinex","BTCUSD",1746577494167,0.9078837,97544.0,97543.0,1.03856562]
["bitfinex","BTCUSD",1746577494375,0.20504962,97538.0,97536.0,1.03856562]
["bitfinex","BTCUSD",1746577494519,0.21529645,97540.0,97536.0,1.03856562]
["bitfinex","BTCUSD",1746577494963,0.20504891,97538.0,97536.0,1.03856562]
["bitfinex","BTCUSD",1746577495517,0.20504891,97538.0,97527.0,0.01025357]
["bitfinex","BTCUSD",1746577495518,0.01025294,97533.0,97526.0,1.03856562]
["bitfinex","BTCUSD",1746577495710,0.01025315,97531.0,97526.0,1.04881929]
["bitfinex","BTCUSD",1746577496400,0.34,97530.0,97527.0,0.01025357]
["bitfinex","BTCUSD",1746577496599,0.34,97530.0,97526.0,1.04881929]
["bitfinex","BTCUSD",1746577496774,0.34,97530.0,97527.0,0.21532498]
["bitfinex","BTCUSD",1746577496979,0.34,97530.0,97526.0,1.04881929]
["bitfinex","BTCUSD",1746577497203,0.00755777,97530.0,97527.0,0.01025357]
["bitfinex","BTCUSD",1746577497367,0.00755777,97530.0,97527.0,0.21532304]
["bitfinex","BTCUSD",1746577497563,0.34,97530.0,97527.0,0.01025357]
["bitfinex","BTCUSD",1746577498188,0.55531839,97530.0,97527.0,0.01025357]
["bitfinex","BTCUSD",1746577498556,0.69425336,97529.0,97526.0,1.03856562]
["bitfinex","BTCUSD",1746577498794,0.54507351,97526.0,97525.0,0.00303606]
["bitfinex","BTCUSD",1746577499411,0.5642033,97526.0,97525.0,0.00303606]
["bitfinex","BTCUSD",1746577499989,0.57377045,97526.0,97525.0,0.00303606]
["bitfinex","BTCUSD",1746577500402,0.34,97523.0,97520.0,0.0102543]
["bitfinex","BTCUSD",1746577500840,0.02869694,97522.0,97518.0,0.01025451]
["bitfinex","BTCUSD",1746577501049,0.03895103,97522.0,97518.0,0.01025451]
["bitfinex","BTCUSD",1746577501252,0.01912979,97521.0,97518.0,0.01025451]
["bitfinex","BTCUSD",1746577501395,0.02938399,97521.0,97517.0,0.01025462]
["bitfinex","BTCUSD",1746577501588,0.20509875,97514.0,97513.0,0.00011536]
["bitfinex","BTCUSD",1746577502032,0.22422854,97514.0,97513.0,0.00011536]
["bitfinex","BTCUSD",1746577502425,0.02869694,97514.0,97513.0,0.00011536]
["bitfinex","BTCUSD",1746577502633,0.00956715,97514.0,97513.0,0.00011536]
["bitfinex","BTCUSD",1746577503201,0.20509875,97514.0,97513.0,0.00011536]
["bitfinex","BTCUSD",1746577503411,0.22422854,97514.0,97513.0,0.00011536]
["bitfinex","BTCUSD",1746577503847,0.04151966,97514.0,97513.0,0.00011536]
["bitfinex","BTCUSD",1746577504447,0.02239532,97514.0,97513.0,0.20621621]
["bitfinex","BTCUSD",1746577505139,0.70639532,97514.0,97513.0,0.20621621]
["bitfinex","BTCUSD",1746577506153,0.70639532,97514.0,97513.0,1.24478183]
["bitfinex","BTCUSD",1746577506357,0.70639532,97514.0,97513.0,1.03968098]
["bitfinex","BTCUSD",1746577506730,0.70639532,97514.0,97513.0,1.24478183]
["bitfinex","BTCUSD",1746577508880,0.69356715,97514.0,97513.0,1.27678183]
["bitfinex","BTCUSD",1746577509086,0.684,97514.0,97513.0,2.31511978]
["bitfinex","BTCUSD",1746577511150,0.01277574,97521.0,97520.0,0.20508613]
["bitfinex","BTCUSD",1746577511450,0.22252634,97523.0,97520.0,0.21534043]
["bitfinex","BTCUSD",1746577511651,0.20383416,97525.0,97524.0,0.20507772]
["bitfinex","BTCUSD",1746577511871,0.20383416,97525.0,97524.0,1.24364334]
["bitfinex","BTCUSD",1746577513619,0.2167357,97525.0,97524.0,1.24364334]
["bitfinex","BTCUSD",1746577513857,0.2167357,97525.0,97524.0,1.03856562]
["bitfinex","BTCUSD",1746577515006,0.2167357,97525.0,97524.0,1.03656562]
["bitfinex","BTCUSD",1746577515186,0.2167357,97525.0,97524.0,1.03856562]
["bitfinex","BTCUSD",1746577515391,0.01290154,97525.0,97524.0,1.03856562]
["bitfinex","BTCUSD",1746577515806,0.001,97526.0,97524.0,1.03856562]
["bitfinex","BTCUSD",1746577516095,0.002,97525.0,97524.0,1.03856562]
["bitfinex","BTCUSD",1746577516840,0.01509657,97525.0,97524.0,1.03856562]
["bitfinex","BTCUSD",1746577517264,0.69909657,97525.0,97524.0,1.03856562]
["bitfinex","BTCUSD",1746577517640,0.69709657,97525.0,97524.0,1.03856562]
["bitfinex","BTCUSD",1746577518639,0.69809657,97525.0,97524.0,1.24364334]
["bitfinex","BTCUSD",1746577518856,0.69909657,97525.0,97524.0,1.24364334]
["bitfinex","BTCUSD",1746577519181,0.69909657,97525.0,97524.0,1.03856562]
["bitfinex","BTCUSD",1746577519587,0.69909657,97525.0,97524.0,1.24364334]
["bitfinex","BTCUSD",1746577519764,0.69909657,97525.0,97524.0,1.25964334]
["bitfinex","BTCUSD",1746577519999,0.69909657,97525.0,97524.0,1.27604334]
["bitfinex","BTCUSD",1746577520211,0.686,97525.0,97524.0,1.27604334]
["bitfinex","BTCUSD",1746577520419,0.686,97525.0,97524.0,1.38293348]
["bitfinex","BTCUSD",1746577521050,0.002,97525.0,97524.0,1.38293348]
["bitfinex","BTCUSD",1746577521500,0.684,97556.0,97544.0,0.23763567]
["bitfinex","BTCUSD",1746577521714,0.684,97556.0,97544.0,1.55609143]
["bitfinex","BTCUSD",1746577521922,0.69721198,97556.0,97544.0,1.55609143]
["bitfinex","BTCUSD",1746577522554,0.22252634,97554.0,97544.0,1.55609143]
["bitfinex","BTCUSD",1746577522967,0.69721198,97556.0,97544.0,1.55609143]
["bitfinex","BTCUSD",1746577523999,0.684,97556.0,97544.0,1.55609143]
["bitfinex","BTCUSD",1746577524407,0.22252634,97554.0,97544.0,1.55609143]
["bitfinex","BTCUSD",1746577524891,0.684,97556.0,97544.0,1.55609143]
["bitfinex","BTCUSD",1746577525089,0.22252634,97554.0,97544.0,1.55609143]
["bitfinex","BTCUSD",1746577525727,0.22252634,97554.0,97544.0,1.55909143]
["bitfinex","BTCUSD",1746577526746,0.00756767,97548.0,97544.0,1.55909143]
["bitfinex","BTCUSD",1746577527922,0.00192262,97545.0,97544.0,1.55909143]
["bitfinex","BTCUSD",1746577530005,0.00192262,97545.0,97544.0,1.38609143]
["bitfinex","BTCUSD",1746577530228,0.00192262,97545.0,97544.0,1.55621143]
["bitfinex","BTCUSD",1746577530407,0.00756767,97548.0,97547.0,0.20502937]
["bitfinex","BTCUSD",1746577530635,0.01025146,97547.0,97544.0,1.04156562]
["bitfinex","BTCUSD",1746577530823,0.28806376,97545.0,97544.0,1.04156562]
["bitfinex","BTCUSD",1746577531031,1.31206376,97545.0,97544.0,1.04156562]
["bitfinex","BTCUSD",1746577531267,1.21392033,97545.0,97544.0,1.04156562]
["bitfinex","BTCUSD",1746577531481,1.10703019,97545.0,97544.0,1.04156562]
["bitfinex","BTCUSD",1746577532083,1.024,97545.0,97544.0,1.04156562]
["bitfinex","BTCUSD",1746577532658,1.024,97545.0,97544.0,1.03856562]
["bitfinex","BTCUSD",1746577533247,1.024,97545.0,97544.0,1.04056562]
["bitfinex","BTCUSD",1746577533834,1.024,97545.0,97530.0,0.21531738]
["bitfinex","BTCUSD",1746577533835,0.01025262,97536.0,97531.0,0.01025315]
["bitfinex","BTCUSD",1746577534046,0.01025272,97535.0,97531.0,0.01025315]
["bitfinex","BTCUSD",1746577534478,0.01025304,97532.0,97528.0,0.01025346]
["bitfinex","BTCUSD",1746577534687,0.01025272,97535.0,97530.0,0.01025325]
["bitfinex","BTCUSD",1746577534885,0.3502523,97539.0,97533.0,0.01025294]
["bitfinex","BTCUSD",1746577535113,0.01025251,97537.0,97533.0,0.01025294]
["bitfinex","BTCUSD",1746577535324,0.684,97538.0,97535.0,0.01025272]
["bitfinex","BTCUSD",1746577535534,0.684,97538.0,97536.0,0.20505249]
["bitfinex","BTCUSD",1746577539948,0.684,97538.0,97537.0,0.031]
["bitfinex","BTCUSD",1746577540153,0.684,97538.0,97537.0,1.06956562]
["bitfinex","BTCUSD",1746577541126,0.34,97546.0,97544.0,0.01025178]
["bitfinex","BTCUSD",1746577541332,0.34,97546.0,97545.0,0.20503357]
["bitfinex","BTCUSD",1746577542185,0.34,97546.0,97544.0,0.01025178]
["bitfinex","BTCUSD",1746577542387,0.34,97546.0,97544.0,0.21528545]
["bitfinex","BTCUSD",1746577542761,0.684,97545.0,97544.0,0.21528545]
["bitfinex","BTCUSD",1746577543125,0.68409702,97548.0,97547.0,0.23562937]
["bitfinex","BTCUSD",1746577543260,0.68409702,97548.0,97547.0,1.27419499]
["bitfinex","BTCUSD",1746577544064,0.68409702,97548.0,97547.0,1.27219499]
["bitfinex","BTCUSD",1746577544311,0.68409702,97548.0,97547.0,1.37908513]
["bitfinex","BTCUSD",1746577544514,9.702e-05,97548.0,97547.0,1.37908513]
["bitfinex","BTCUSD",1746577544917,9.702e-05,97548.0,97547.0,1.38108513]
["bitfinex","BTCUSD",1746577546162,9.702e-05,97548.0,97547.0,1.56335117]
["bitfinex","BTCUSD",1746577546519,9.702e-05,97548.0,97547.0,1.54452513]
["bitfinex","BTCUSD",1746577546962,9.702e-05,97548.0,97547.0,1.54252513]
["bitfinex","BTCUSD",1746577547335,9.702e-05,97548.0,97547.0,1.54552513]
["bitfinex","BTCUSD",1746577547921,9.702e-05,97548.0,97547.0,1.56435755]
["bitfinex","BTCUSD",1746577548757,9.702e-05,97548.0,97547.0,1.40091755]
["bitfinex","BTCUSD",1746577548960,9.702e-05,97548.0,97547.0,1.56295755]
["bitfinex","BTCUSD",1746577549168,9.702e-05,97548.0,97547.0,1.45606741]
["bitfinex","BTCUSD",1746577549380,9.702e-05,97548.0,97547.0,1.27519499]
["bitfinex","BTCUSD",1746577550440,9.702e-05,97548.0,97547.0,1.38208513]
["bitfinex","BTCUSD",1746577550662,9.702e-05,97548.0,97547.0,1.40092215]
["bitfinex","BTCUSD",1746577552095,9.702e-05,97548.0,97547.0,1.29403201]
["bitfinex","BTCUSD",1746577552227,9.702e-05,97548.0,97547.0,1.27519499]
["bitfinex","BTCUSD",1746577552440,9.702e-05,97548.0,97547.0,1.38208513]
["bitfinex","BTCUSD",1746577552639,9.702e-05,97548.0,97547.0,1.54384513]
["bitfinex","BTCUSD",1746577553475,0.00785833,97555.0,97554.0,0.20501465]
["bitfinex","BTCUSD",1746577553730,0.22452634,97570.0,97554.0,0.20501465]
["bitfinex","BTCUSD",1746577553731,0.002,97570.0,97566.0,0.21523734]
["bitfinex","BTCUSD",1746577553901,0.08303019,97567.0,97566.0,1.25380296]
["bitfinex","BTCUSD",1746577554760,0.09083268,97567.0,97566.0,1.25380296]
["bitfinex","BTCUSD",1746577555868,0.09083268,97567.0,97551.0,1.03856562]
["bitfinex","BTCUSD",1746577555869,0.01025094,97552.0,97551.0,1.03856562]
["bitfinex","BTCUSD",1746577556117,0.01025251,97537.0,97533.0,0.01025294]
["bitfinex","BTCUSD",1746577556332,0.01025262,97536.0,97534.0,1.03856562]
["bitfinex","BTCUSD",1746577556561,0.35025251,97537.0,97534.0,1.03856562]
["bitfinex","BTCUSD",1746577556754,0.34,97537.0,97534.0,1.03856562]
["bitfinex","BTCUSD",1746577556924,0.35025251,97537.0,97534.0,1.03856562]
["bitfinex","BTCUSD",1746577557139,0.34,97537.0,97534.0,1.03856562]
["bitfinex","BTCUSD",1746577557282,0.34,97537.0,97534.0,1.24362023]
["bitfinex","BTCUSD",1746577557490,0.34,97537.0,97534.0,1.04881845]
["bitfinex","BTCUSD",1746577557932,0.0102523,97539.0,97535.0,0.01025272]
["bitfinex","BTCUSD",1746577558139,0.35025241,97538.0,97534.0,1.04881845]
["bitfinex","BTCUSD",1746577558546,0.35025241,97538.0,97534.0,1.05081845]
["bitfinex","BTCUSD",1746577558818,0.35025241,97538.0,97535.0,0.01025272]
["bitfinex","BTCUSD",1746577558819,0.34,97538.0,97535.0,0.01025272]
["bitfinex","BTCUSD",1746577559253,0.00783482,97539.0,97536.0,0.01025262]
["bitfinex","BTCUSD",1746577559495,0.00783482,97539.0,97535.0,0.01025272]
["bitfinex","BTCUSD",1746577559496,0.3502522,97540.0,97537.0,0.01025251]
["bitfinex","BTCUSD",1746577559706,0.34,97540.0,97537.0,0.01025251]
["bitfinex","BTCUSD",1746577560743,0.35025209,97541.0,97537.0,0.01025251]
["bitfinex","BTCUSD",1746577561403,0.35025209,97541.0,97537.0,0.01125251]
["bitfinex","BTCUSD",1746577561744,0.01025209,97541.0,97537.0,0.21630174]
["bitfinex","BTCUSD",1746577561964,0.01025209,97541.0,97532.0,0.01025304]
["bitfinex","BTCUSD",1746577561965,0.36479526,97519.0,97515.0,0.01025483]
["bitfinex","BTCUSD",1746577562190,0.34,97517.0,97516.0,0.21534926]
["bitfinex","BTCUSD",1746577564617,0.684,97518.0,97517.0,0.0301]
["bitfinex","BTCUSD",1746577565243,0.684,97518.0,97516.0,1.25391488]
["bitfinex","BTCUSD",1746577565461,0.684,97518.0,97516.0,1.04882034]
["bitfinex","BTCUSD",1746577565663,0.684,97518.0,97511.0,0.21935951]
["bitfinex","BTCUSD",1746577565664,0.01025462,97517.0,97511.0,0.004]
["bitfinex","BTCUSD",1746577565888,0.55964381,97512.0,97511.0,0.004]
["bitfinex","BTCUSD",1746577566059,0.66653395,97512.0,97511.0,0.004]
["bitfinex","BTCUSD",1746577566265,1.14543099,97512.0,97511.0,0.004]
["bitfinex","BTCUSD",1746577566479,1.03854085,97512.0,97511.0,0.20910506]
["bitfinex","BTCUSD",1746577566735,1.024,97512.0,97511.0,0.20910506]
["bitfinex","BTCUSD",1746577566969,1.024,97512.0,97511.0,0.22440506]
["bitfinex","BTCUSD",1746577567172,1.024,97512.0,97511.0,0.20910506]
["bitfinex","BTCUSD",1746577567379,1.024,97512.0,97511.0,0.004]
["bitfinex","BTCUSD",1746577567380,1.04642343,97512.0,97511.0,0.004]
["bitfinex","BTCUSD",1746577567793,1.04642343,97512.0,97511.0,0.20910506]
["bitfinex","BTCUSD",1746577567941,1.03188258,97512.0,97511.0,0.20910506]
["bitfinex","BTCUSD",1746577568146,1.03188258,97512.0,97511.0,0.004]
["bitfinex","BTCUSD",1746577568356,1.15331357,97512.0,97511.0,0.004]
["bitfinex","BTCUSD",1746577568719,1.04642343,97512.0,97511.0,0.004]
["bitfinex","BTCUSD",1746577570271,1.15331357,97512.0,97511.0,0.004]
["bitfinex","BTCUSD",1746577570680,1.15331357,97512.0,97511.0,0.20910506]
["bitfinex","BTCUSD",1746577570878,1.04742343,97512.0,97511.0,0.20910506]
["bitfinex","BTCUSD",1746577571273,1.04742343,97512.0,97511.0,1.24767068]
["bitfinex","BTCUSD",1746577571480,1.04742343,97512.0,97511.0,1.04256562]
["bitfinex","BTCUSD",1746577572986,1.15431357,97512.0,97511.0,0.004]
["bitfinex","BTCUSD",1746577574553,1.15431357,97512.0,97446.0,0.34]
["bitfinex","BTCUSD",1746577574554,0.55966695,97501.0,97500.0,0.19927191]
["bitfinex","BTCUSD",1746577574749,0.46143099,97501.0,97500.0,0.19927191]
["bitfinex","BTCUSD",1746577576112,0.46143099,97501.0,97500.0,0.19972328]
["bitfinex","BTCUSD",1746577578795,0.46143099,97501.0,97500.0,0.07695497]
["bitfinex","BTCUSD",1746577578796,1.14543099,97501.0,97500.0,0.07695497]
["bitfinex","BTCUSD",1746577579006,1.28225128,97501.0,97500.0,0.01888191]
["bitfinex","BTCUSD",1746577579208,0.35025851,97480.0,97474.0,0.01025914]
["bitfinex","BTCUSD",1746577579355,0.34,97478.0,97475.0,0.21743938]
["bitfinex","BTCUSD",1746577580275,0.69854085,97477.0,97475.0,0.002]
["bitfinex","BTCUSD",1746577580709,1.03854085,97477.0,97476.0,0.20517871]
["bitfinex","BTCUSD",1746577582177,1.03182033,97477.0,97476.0,0.20517871]
["bitfinex","BTCUSD",1746577583220,1.03182033,97477.0,97476.0,0.20817871]
["bitfinex","BTCUSD",1746577584776,0.35454085,97471.0,97464.0,0.2052034]
["bitfinex","BTCUSD",1746577584983,0.01454085,97469.0,97464.0,0.21546359]
["bitfinex","BTCUSD",1746577585181,0.20519364,97469.0,97465.0,0.01026009]
["bitfinex","BTCUSD",1746577585410,0.54522924,97452.0,97445.0,1.03856562]
["bitfinex","BTCUSD",1746577585690,0.34,97452.0,97446.0,0.01026209]
["bitfinex","BTCUSD",1746577585908,0.34,97452.0,97449.0,0.01026177]
["bitfinex","BTCUSD",1746577586108,0.34,97452.0,97451.0,0.00411536]
["bitfinex","BTCUSD",1746577586328,1.04614161,97452.0,97451.0,0.00411536]
["bitfinex","BTCUSD",1746577586875,1.04614161,97452.0,97451.0,0.00611536]
["bitfinex","BTCUSD",1746577587092,1.03160076,97452.0,97451.0,0.00611536]
["bitfinex","BTCUSD",1746577587297,1.03160076,97452.0,97451.0,0.2113467]
["bitfinex","BTCUSD",1746577588390,1.03160076,97452.0,97451.0,0.2093467]
["bitfinex","BTCUSD",1746577588584,1.03160076,97452.0,97451.0,0.2408467]
["bitfinex","BTCUSD",1746577588824,1.03260076,97452.0,97451.0,0.2408467]
["bitfinex","BTCUSD",1746577590109,1.03260076,97452.0,97451.0,0.2093467]
["bitfinex","BTCUSD",1746577590524,1.03260076,97452.0,97451.0,0.00411536]
["bitfinex","BTCUSD",1746577590939,1.25237085,97452.0,97451.0,0.00411536]
["bitfinex","BTCUSD",1746577591574,1.35926099,97452.0,97451.0,0.00411536]
["bitfinex","BTCUSD",1746577591785,1.35926099,97452.0,97434.0,1.03856562]
["bitfinex","BTCUSD",1746577591786,0.34,97436.0,97434.0,1.03856562]
["bitfinex","BTCUSD",1746577591936,0.54526504,97435.0,97434.0,1.03870092]
["bitfinex","BTCUSD",1746577592147,0.34,97435.0,97434.0,1.03870092]
["bitfinex","BTCUSD",1746577593356,0.34,97435.0,97434.0,1.04170092]
["bitfinex","BTCUSD",1746577593941,0.34,97435.0,97434.0,1.27766807]
["bitfinex","BTCUSD",1746577594549,0.34,97435.0,97434.0,1.04170092]
["bitfinex","BTCUSD",1746577594776,0.34,97435.0,97434.0,1.03896944]
["bitfinex","BTCUSD",1746577594953,0.57007135,97434.0,97431.0,0.004]
["bitfinex","BTCUSD",1746577595158,0.57007135,97434.0,97425.0,0.20728465]
["bitfinex","BTCUSD",1746577595159,0.55981853,97429.0,97425.0,0.002]
["bitfinex","BTCUSD",1746577595368,0.35454085,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746577595572,1.14543099,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746577596629,1.14543099,97426.0,97425.0,0.004]
["bitfinex","BTCUSD",1746577596825,1.11331064,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746577597400,1.12096447,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746577597921,1.15306447,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746577600451,0.01454085,97402.0,97382.0,0.0161]
["bitfinex","BTCUSD",1746577600786,1.03854085,97401.0,97399.0,1.25417178]
["bitfinex","BTCUSD",1746577601389,1.04633727,97401.0,97399.0,1.03856562]
["bitfinex","BTCUSD",1746577601822,1.04633727,97401.0,97400.0,0.02213538]
["bitfinex","BTCUSD",1746577602230,1.05846909,97401.0,97400.0,0.02213538]
["bitfinex","BTCUSD",1746577602398,1.26380579,97401.0,97400.0,0.02213538]
["bitfinex","BTCUSD",1746577603017,1.26380579,97401.0,97387.0,0.01026831]
["bitfinex","BTCUSD",1746577603018,0.01454085,97393.0,97387.0,0.01026831]
["bitfinex","BTCUSD",1746577603387,0.54535567,97392.0,97385.0,0.01026852]
["bitfinex","BTCUSD",1746577603591,0.54535567,97392.0,97383.0,1.03856562]
["bitfinex","BTCUSD",1746577603801,0.55989652,97392.0,97383.0,1.03856562]
["bitfinex","BTCUSD",1746577604001,0.66678666,97392.0,97383.0,1.03856562]
["bitfinex","BTCUSD",1746577604230,0.34,97372.0,97371.0,0.004]
["bitfinex","BTCUSD",1746577604433,1.024,97372.0,97371.0,0.004]
["bitfinex","BTCUSD",1746577605052,1.03175316,97372.0,97371.0,0.004]
["bitfinex","BTCUSD",1746577606495,1.03175316,97372.0,97371.0,0.006]
["bitfinex","BTCUSD",1746577606903,1.03175316,97372.0,97371.0,0.004]
["bitfinex","BTCUSD",1746577608121,1.04629401,97372.0,97371.0,0.004]
["bitfinex","BTCUSD",1746577609799,1.04729401,97372.0,97371.0,0.004]
["bitfinex","BTCUSD",1746577609990,1.04629401,97372.0,97371.0,0.004]
["bitfinex","BTCUSD",1746577610197,1.15318415,97372.0,97371.0,0.004]
["bitfinex","BTCUSD",1746577610477,1.15418415,97372.0,97371.0,0.004]
["bitfinex","BTCUSD",1746577611215,0.54544005,97352.0,97350.0,0.002]
["bitfinex","BTCUSD",1746577611421,1.22944005,97352.0,97350.0,0.002]
["bitfinex","BTCUSD",1746577611626,1.2439809,97352.0,97351.0,0.00810399]
["bitfinex","BTCUSD",1746577612051,0.35454085,97351.0,97343.0,0.00382954]
["bitfinex","BTCUSD",1746577612258,0.55999778,97344.0,97343.0,0.00382954]
["bitfinex","BTCUSD",1746577612675,1.35088792,97344.0,97343.0,0.00428135]
["bitfinex","BTCUSD",1746577612885,1.35088792,97344.0,97343.0,0.00045181]
["bitfinex","BTCUSD",1746577613299,0.34,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746577613707,0.34,97326.0,97325.0,0.00213548]
["bitfinex","BTCUSD",1746577613985,0.35242451,97326.0,97325.0,0.00213548]
["bitfinex","BTCUSD",1746577614186,0.37459631,97326.0,97325.0,0.00213548]
["bitfinex","BTCUSD",1746577614389,0.03459631,97326.0,97325.0,0.00213548]
["bitfinex","BTCUSD",1746577614797,0.14148645,97326.0,97325.0,0.00213548]
["bitfinex","BTCUSD",1746577615375,0.48148645,97326.0,97325.0,0.00213548]
["bitfinex","BTCUSD",1746577615952,0.56451664,97326.0,97325.0,0.00213548]
["bitfinex","BTCUSD",1746577616398,0.56451664,97326.0,97325.0,0.00513548]
["bitfinex","BTCUSD",1746577616619,0.56451664,97326.0,97325.0,0.003]
["bitfinex","BTCUSD",1746577616834,0.01027548,97319.0,97311.0,0.004]
["bitfinex","BTCUSD",1746577617062,0.34,97317.0,97316.0,0.01465541]
["bitfinex","BTCUSD",1746577617194,0.34,97317.0,97316.0,0.04585541]
["bitfinex","BTCUSD",1746577617408,0.34,97317.0,97316.0,0.01465541]
["bitfinex","BTCUSD",1746577617834,0.34,97317.0,97316.0,0.04585541]
["bitfinex","BTCUSD",1746577618484,0.684,97318.0,97317.0,0.23751393]
["bitfinex","BTCUSD",1746577619278,0.41078781,97374.0,97317.0,0.23751393]
["bitfinex","BTCUSD",1746577619279,0.684,97344.0,97341.0,0.01027316]
["bitfinex","BTCUSD",1746577619483,0.686,97345.0,97344.0,0.0317]
["bitfinex","BTCUSD",1746577619852,0.69786823,97345.0,97344.0,0.0317]
["bitfinex","BTCUSD",1746577620087,0.69786823,97345.0,97340.0,0.20546537]
["bitfinex","BTCUSD",1746577620088,0.20545693,97344.0,97333.0,0.0152]
["bitfinex","BTCUSD",1746577620286,0.01027305,97342.0,97333.0,0.0152]
["bitfinex","BTCUSD",1746577620485,0.20545693,97344.0,97333.0,0.0152]
["bitfinex","BTCUSD",1746577620486,0.08303019,97343.0,97340.0,0.01027326]
["bitfinex","BTCUSD",1746577620684,0.08303019,97343.0,97340.0,0.21473863]
["bitfinex","BTCUSD",1746577620968,0.08303019,97343.0,97341.0,0.20546125]
["bitfinex","BTCUSD",1746577621588,0.34765866,97344.0,97343.0,0.23695904]
["bitfinex","BTCUSD",1746577622539,0.31550785,97344.0,97343.0,0.23695904]
["bitfinex","BTCUSD",1746577622720,0.39853804,97344.0,97338.0,0.01027348]
["bitfinex","BTCUSD",1746577622949,0.40881088,97344.0,97340.0,0.01027326]
["bitfinex","BTCUSD",1746577623161,0.40881088,97344.0,97341.0,0.01027316]
["bitfinex","BTCUSD",1746577623363,0.31550785,97344.0,97343.0,0.20545904]
["bitfinex","BTCUSD",1746577623567,0.31550785,97344.0,97343.0,0.23705904]
["bitfinex","BTCUSD",1746577624816,0.30784919,97344.0,97343.0,0.23705904]
["bitfinex","BTCUSD",1746577625801,0.30784919,97344.0,97343.0,0.21298451]
["bitfinex","BTCUSD",1746577626962,0.30784919,97344.0,97343.0,0.21248451]
["bitfinex","BTCUSD",1746577627847,0.31574297,97344.0,97343.0,0.21248451]
["bitfinex","BTCUSD",1746577628057,0.69786823,97345.0,97343.0,0.18088451]
["bitfinex","BTCUSD",1746577628283,0.69786823,97345.0,97344.0,0.0303]
["bitfinex","BTCUSD",1746577630308,0.73414843,97345.0,97344.0,0.0303]
["bitfinex","BTCUSD",1746577630858,0.73414843,97345.0,97344.0,0.0313]
["bitfinex","BTCUSD",1746577631281,0.73414928,97345.0,97344.0,0.02615653]
["bitfinex","BTCUSD",1746577631896,0.69281868,97345.0,97344.0,0.0161]
["bitfinex","BTCUSD",1746577632495,0.69282915,97345.0,97344.0,0.0161]
["bitfinex","BTCUSD",1746577633865,0.69282915,97345.0,97344.0,0.00838501]
["bitfinex","BTCUSD",1746577634266,0.68527864,97345.0,97344.0,0.02448501]
["bitfinex","BTCUSD",1746577635967,0.69288954,97345.0,97344.0,0.001]
["bitfinex","BTCUSD",1746577636175,1.13046058,97345.0,97344.0,0.001]
["bitfinex","BTCUSD",1746577636460,1.26875072,97345.0,97344.0,0.001]
["bitfinex","BTCUSD",1746577637255,0.01027453,97328.0,97325.0,0.002]
["bitfinex","BTCUSD",1746577637453,0.34,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746577637756,0.35919321,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746577637900,0.35919321,97326.0,97325.0,1.24606266]
["bitfinex","BTCUSD",1746577638522,0.02879203,97326.0,97325.0,1.27896266]
["bitfinex","BTCUSD",1746577638844,0.03079587,97326.0,97325.0,1.27896266]
["bitfinex","BTCUSD",1746577639049,0.002,97326.0,97325.0,1.27896266]
["bitfinex","BTCUSD",1746577639829,0.03079386,97326.0,97325.0,1.27896266]
["bitfinex","BTCUSD",1746577640408,0.01159795,97326.0,97325.0,1.3858528]
["bitfinex","BTCUSD",1746577640609,0.002,97326.0,97325.0,1.3858528]
["bitfinex","BTCUSD",1746577640819,0.34,97344.0,97343.0,0.20545904]
["bitfinex","BTCUSD",1746577641021,0.34,97344.0,97343.0,1.24402466]
["bitfinex","BTCUSD",1746577642258,0.001,97344.0,97343.0,1.24402466]
["bitfinex","BTCUSD",1746577642455,0.001,97344.0,97343.0,1.27562466]
["bitfinex","BTCUSD",1746577643499,0.01207043,97345.0,97343.0,1.27562466]
["bitfinex","BTCUSD",1746577643698,0.35027126,97359.0,97352.0,0.010272]
["bitfinex","BTCUSD",1746577643930,0.08303019,97355.0,97354.0,0.01027179]
["bitfinex","BTCUSD",1746577644136,0.08303019,97355.0,97354.0,1.04883741]
["bitfinex","BTCUSD",1746577644537,0.09478222,97355.0,97354.0,1.04883741]
["bitfinex","BTCUSD",1746577644986,0.09523208,97355.0,97354.0,1.04883741]
["bitfinex","BTCUSD",1746577645690,0.09623208,97355.0,97354.0,1.04883741]
["bitfinex","BTCUSD",1746577645872,0.09623208,97355.0,97354.0,1.03856562]
["bitfinex","BTCUSD",1746577646620,0.34,97354.0,97351.0,0.21571351]
["bitfinex","BTCUSD",1746577647470,0.34755705,97354.0,97351.0,0.21571351]
["bitfinex","BTCUSD",1746577648168,0.34855705,97354.0,97351.0,0.21571351]
["bitfinex","BTCUSD",1746577650951,0.35027221,97350.0,97345.0,0.01027274]
["bitfinex","BTCUSD",1746577651235,0.01027231,97349.0,97344.0,1.03856562]
["bitfinex","BTCUSD",1746577651438,0.01027253,97347.0,97344.0,1.03856562]
["bitfinex","BTCUSD",1746577651641,0.35027221,97350.0,97346.0,0.01027263]
["bitfinex","BTCUSD",1746577651796,0.35027221,97350.0,97346.0,0.21572519]
["bitfinex","BTCUSD",1746577651994,0.34,97353.0,97352.0,0.20544005]
["bitfinex","BTCUSD",1746577652810,0.001,97354.0,97353.0,0.0318]
["bitfinex","BTCUSD",1746577653427,0.01220189,97355.0,97354.0,0.20543583]
["bitfinex","BTCUSD",1746577653644,0.01220189,97355.0,97354.0,1.27570145]
["bitfinex","BTCUSD",1746577654457,0.01220189,97355.0,97354.0,1.27470145]
["bitfinex","BTCUSD",1746577655086,0.01320189,97355.0,97354.0,1.27470145]
["bitfinex","BTCUSD",1746577655448,0.00144986,97355.0,97354.0,1.38159159]
["bitfinex","BTCUSD",1746577656801,0.00144986,97355.0,97354.0,1.24300145]
["bitfinex","BTCUSD",1746577657005,0.00044986,97355.0,97354.0,1.24300145]
["bitfinex","BTCUSD",1746577657202,0.00044986,97355.0,97354.0,1.27560145]
["bitfinex","BTCUSD",1746577657411,0.00144986,97355.0,97354.0,1.38249159]
["bitfinex","BTCUSD",1746577658040,0.00144986,97355.0,97354.0,1.38549159]
["bitfinex","BTCUSD",1746577658446,0.01104733,97355.0,97354.0,1.38034824]
["bitfinex","BTCUSD",1746577658721,0.00144986,97355.0,97354.0,1.2734581]
["bitfinex","BTCUSD",1746577659199,0.00144986,97355.0,97354.0,1.3851781]
["bitfinex","BTCUSD",1746577659673,0.01104733,97355.0,97354.0,1.3851781]
["bitfinex","BTCUSD",1746577660178,0.01104733,97355.0,97354.0,1.4174781]
["bitfinex","BTCUSD",1746577661243,0.00144986,97355.0,97354.0,1.4174781]
["bitfinex","BTCUSD",1746577661597,0.00144986,97355.0,97354.0,1.52436824]
["bitfinex","BTCUSD",1746577670301,0.00144986,97355.0,97354.0,1.38004824]
["bitfinex","BTCUSD",1746577671375,0.00144986,97355.0,97354.0,1.2571581]
["bitfinex","BTCUSD",1746577672425,0.00144986,97355.0,97354.0,1.2408581]
["bitfinex","BTCUSD",1746577672831,0.00144986,97355.0,97354.0,1.2724581]
["bitfinex","BTCUSD",1746577673060,0.00144986,97355.0,97354.0,1.2568581]
["bitfinex","BTCUSD",1746577673220,0.00144986,97355.0,97354.0,1.2724581]
["bitfinex","BTCUSD",1746577673419,0.00144986,97355.0,97354.0,1.2408581]
["bitfinex","BTCUSD",1746577673809,0.20688358,97355.0,97354.0,1.04156562]
["bitfinex","BTCUSD",1746577674014,0.01105341,97355.0,97354.0,1.24700145]
["bitfinex","BTCUSD",1746577676294,0.01005341,97355.0,97354.0,1.24400145]
["bitfinex","BTCUSD",1746577676443,0.01005341,97355.0,97354.0,1.24500145]
["bitfinex","BTCUSD",1746577680686,0.01005341,97355.0,97354.0,1.38309159]
["bitfinex","BTCUSD",1746577682902,0.01005341,97355.0,97354.0,1.24500145]
["bitfinex","BTCUSD",1746577683052,0.01005341,97355.0,97354.0,1.24400145]
["bitfinex","BTCUSD",1746577683492,0.01005341,97355.0,97354.0,1.24600145]
["bitfinex","BTCUSD",1746577683808,0.01005341,97355.0,97354.0,0.20743583]
["bitfinex","BTCUSD",1746577684594,0.01005341,97355.0,97354.0,0.002]
["bitfinex","BTCUSD",1746577685762,0.55548713,97355.0,97354.0,0.002]
["bitfinex","BTCUSD",1746577685976,1.22999738,97355.0,97354.0,0.002]
["bitfinex","BTCUSD",1746577686181,0.01027179,97354.0,97349.0,0.01027231]
["bitfinex","BTCUSD",1746577686369,0.01454085,97354.0,97352.0,0.21571075]
["bitfinex","BTCUSD",1746577686601,0.99472281,97355.0,97354.0,0.20643583]
["bitfinex","BTCUSD",1746577686879,0.98511926,97355.0,97354.0,0.20643583]
["bitfinex","BTCUSD",1746577687022,0.98511926,97355.0,97354.0,0.22263583]
["bitfinex","BTCUSD",1746577687219,0.98511926,97355.0,97354.0,0.23823583]
["bitfinex","BTCUSD",1746577688102,0.64511926,97355.0,97354.0,0.23823583]
["bitfinex","BTCUSD",1746577688301,0.65474209,97355.0,97354.0,0.34512597]
["bitfinex","BTCUSD",1746577689231,0.65474209,97355.0,97354.0,0.34612597]
["bitfinex","BTCUSD",1746577691259,0.01007269,97355.0,97354.0,0.34612597]
["bitfinex","BTCUSD",1746577691999,0.01007269,97355.0,97354.0,0.34512597]
["bitfinex","BTCUSD",1746577692407,0.01007269,97355.0,97354.0,0.34712597]
["bitfinex","BTCUSD",1746577692619,0.01007269,97355.0,97354.0,0.24023583]
["bitfinex","BTCUSD",1746577692770,0.01007269,97355.0,97354.0,0.20743583]
["bitfinex","BTCUSD",1746577693939,0.01007269,97355.0,97354.0,0.002]
["bitfinex","BTCUSD",1746577694144,0.65474209,97355.0,97354.0,0.002]
["bitfinex","BTCUSD",1746577694349,1.02754209,97355.0,97354.0,0.002]
["bitfinex","BTCUSD",1746577694550,1.04208294,97355.0,97354.0,0.002]
["bitfinex","BTCUSD",1746577694986,0.54544849,97348.0,97347.0,0.04734863]
["bitfinex","BTCUSD",1746577695175,0.57654849,97348.0,97347.0,0.04734863]
["bitfinex","BTCUSD",1746577695380,0.34,97347.0,97345.0,0.01027274]
["bitfinex","BTCUSD",1746577695664,0.0159,97346.0,97344.0,0.01027284]
["bitfinex","BTCUSD",1746577696100,0.20547171,97337.0,97322.0,0.06155469]
["bitfinex","BTCUSD",1746577696287,0.20545781,97344.0,97318.0,0.06107748]
["bitfinex","BTCUSD",1746577696288,0.01454085,97320.0,97318.0,0.06107748]
["bitfinex","BTCUSD",1746577696513,0.35454085,97317.0,97316.0,0.0145199]
["bitfinex","BTCUSD",1746577696709,0.99921025,97317.0,97316.0,0.0145199]
["bitfinex","BTCUSD",1746577696916,0.99251872,97317.0,97316.0,0.0145199]
["bitfinex","BTCUSD",1746577697087,1.00214155,97317.0,97316.0,0.0145199]
["bitfinex","BTCUSD",1746577697263,1.0166824,97317.0,97316.0,0.0145199]
["bitfinex","BTCUSD",1746577697464,1.03244706,97317.0,97316.0,0.0145199]
["bitfinex","BTCUSD",1746577697949,1.01674706,97317.0,97316.0,0.0145199]
["bitfinex","BTCUSD",1746577698323,1.00220621,97317.0,97316.0,0.0145199]
["bitfinex","BTCUSD",1746577698740,1.00320621,97317.0,97316.0,0.0145199]
["bitfinex","BTCUSD",1746577699375,1.00720621,97317.0,97316.0,0.0155199]
["bitfinex","BTCUSD",1746577699977,0.99935689,97317.0,97316.0,0.22103595]
["bitfinex","BTCUSD",1746577700189,0.65935689,97317.0,97316.0,0.22103595]
["bitfinex","BTCUSD",1746577700823,0.65935689,97317.0,97316.0,0.23713595]
["bitfinex","BTCUSD",1746577701026,0.64973406,97317.0,97316.0,0.23713595]
["bitfinex","BTCUSD",1746577701229,0.65932339,97317.0,97316.0,0.23713595]
["bitfinex","BTCUSD",1746577701622,0.65932339,97317.0,97316.0,1.2754739]
["bitfinex","BTCUSD",1746577702241,0.65432339,97317.0,97316.0,1.2744739]
["bitfinex","BTCUSD",1746577702444,0.00965399,97317.0,97316.0,1.39666404]
["bitfinex","BTCUSD",1746577702660,0.01065399,97317.0,97316.0,1.39666404]
["bitfinex","BTCUSD",1746577703353,0.00965399,97317.0,97316.0,1.39666404]
["bitfinex","BTCUSD",1746577703556,6.466e-05,97317.0,97316.0,1.39866404]
["bitfinex","BTCUSD",1746577703764,6.466e-05,97317.0,97316.0,1.39666404]
["bitfinex","BTCUSD",1746577704167,6.466e-05,97317.0,97316.0,1.39866404]
["bitfinex","BTCUSD",1746577704366,6.466e-05,97317.0,97316.0,1.53978404]
["bitfinex","BTCUSD",1746577705469,6.466e-05,97317.0,97316.0,1.53778404]
["bitfinex","BTCUSD",1746577705817,6.466e-05,97317.0,97316.0,1.54078404]
["bitfinex","BTCUSD",1746577708153,0.02874545,97344.0,97343.0,0.20545904]
["bitfinex","BTCUSD",1746577708353,0.02881038,97344.0,97343.0,2.56223275]
["bitfinex","BTCUSD",1746577708562,0.00964704,97344.0,97343.0,2.56223275]
["bitfinex","BTCUSD",1746577709182,6.493e-05,97344.0,97343.0,2.56223275]
["bitfinex","BTCUSD",1746577709594,6.493e-05,97344.0,97343.0,2.56523275]
["bitfinex","BTCUSD",1746577709806,0.00958211,97366.0,97365.0,0.20541262]
["bitfinex","BTCUSD",1746577710021,0.01003356,97366.0,97365.0,2.42326014]
["bitfinex","BTCUSD",1746577710223,0.00045145,97366.0,97365.0,2.42120633]
["bitfinex","BTCUSD",1746577710421,0.00045145,97366.0,97365.0,2.54684633]
["bitfinex","BTCUSD",1746577710886,0.00045145,97366.0,97365.0,2.56334633]
["bitfinex","BTCUSD",1746577711496,0.00045145,97366.0,97365.0,2.55834633]
["bitfinex","BTCUSD",1746577711918,0.00045145,97366.0,97365.0,2.55934633]
["bitfinex","BTCUSD",1746577712653,0.00045145,97366.0,97365.0,2.54284633]
["bitfinex","BTCUSD",1746577713223,0.00045145,97366.0,97365.0,2.40180633]
["bitfinex","BTCUSD",1746577713427,0.00045145,97366.0,97365.0,2.54280633]
["bitfinex","BTCUSD",1746577715375,0.00045145,97366.0,97365.0,2.55820633]
["bitfinex","BTCUSD",1746577717189,0.00045145,97366.0,97365.0,3.10820633]
["bitfinex","BTCUSD",1746577718113,0.00045145,97366.0,97365.0,3.10720633]
["bitfinex","BTCUSD",1746577718487,0.00045145,97366.0,97365.0,3.11120633]
["bitfinex","BTCUSD",1746577718691,0.002,97395.0,97394.0,0.20535145]
["bitfinex","BTCUSD",1746577718904,0.002,97395.0,97394.0,2.56287831]
["bitfinex","BTCUSD",1746577718905,0.00211592,97395.0,97394.0,2.56287831]
["bitfinex","BTCUSD",1746577719145,0.00211592,97395.0,97394.0,2.56082516]
["bitfinex","BTCUSD",1746577721117,0.00211592,97395.0,97394.0,2.56382516]
["bitfinex","BTCUSD",1746577721918,0.01819872,97395.0,97394.0,2.56382516]
["bitfinex","BTCUSD",1746577722941,0.01170404,97414.0,97408.0,0.20532194]
["bitfinex","BTCUSD",1746577723190,0.01170404,97414.0,97408.0,2.38911565]
["bitfinex","BTCUSD",1746577725475,0.01170404,97414.0,97408.0,2.52987565]
["bitfinex","BTCUSD",1746577726262,0.30314179,97420.0,97413.0,0.2053114]
["bitfinex","BTCUSD",1746577726263,0.42303019,97419.0,97413.0,0.2053114]
["bitfinex","BTCUSD",1746577726463,0.08309506,97419.0,97418.0,0.20530086]
["bitfinex","BTCUSD",1746577726671,0.08309506,97419.0,97418.0,2.28220443]
["bitfinex","BTCUSD",1746577726672,0.0947176,97419.0,97418.0,2.28220443]
["bitfinex","BTCUSD",1746577727564,0.01168741,97419.0,97418.0,2.28220443]
["bitfinex","BTCUSD",1746577727921,0.01368741,97419.0,97418.0,2.28220443]
["bitfinex","BTCUSD",1746577728490,0.01568741,97419.0,97418.0,2.28220443]
["bitfinex","BTCUSD",1746577728702,0.01568741,97419.0,97418.0,2.42292443]
["bitfinex","BTCUSD",1746577729104,0.01568741,97419.0,97418.0,1.38454648]
["bitfinex","BTCUSD",1746577729345,0.01568741,97419.0,97418.0,2.42288443]
["bitfinex","BTCUSD",1746577729968,0.01568741,97419.0,97418.0,2.28220443]
["bitfinex","BTCUSD",1746577730174,0.00406487,97419.0,97418.0,2.42288443]
["bitfinex","BTCUSD",1746577730378,0.02014492,97419.0,97418.0,2.42288443]
["bitfinex","BTCUSD",1746577731171,0.01614492,97419.0,97418.0,2.42288443]
["bitfinex","BTCUSD",1746577731539,0.01714492,97419.0,97418.0,2.42288443]
["bitfinex","BTCUSD",1746577735598,0.00106487,97419.0,97418.0,2.42288443]
["bitfinex","BTCUSD",1746577736983,0.00106487,97419.0,97418.0,2.52977457]
["bitfinex","BTCUSD",1746577738041,0.00106487,97419.0,97418.0,2.42288443]
["bitfinex","BTCUSD",1746577738356,0.01063801,97419.0,97418.0,2.42288443]
["bitfinex","BTCUSD",1746577739527,0.01063801,97419.0,97418.0,1.24386648]
["bitfinex","BTCUSD",1746577739844,0.04303801,97419.0,97418.0,1.03856562]
["bitfinex","BTCUSD",1746577740040,0.05757886,97419.0,97418.0,1.03856562]
["bitfinex","BTCUSD",1746577740251,0.39757886,97419.0,97418.0,1.03856562]
["bitfinex","BTCUSD",1746577740476,0.01026683,97401.0,97397.0,1.03856562]
["bitfinex","BTCUSD",1746577740685,0.34,97399.0,97398.0,0.20534302]
["bitfinex","BTCUSD",1746577741192,0.01454085,97398.0,97395.0,0.29180128]
["bitfinex","BTCUSD",1746577741393,0.34957314,97397.0,97395.0,0.29180128]
["bitfinex","BTCUSD",1746577741600,0.0322,97396.0,97395.0,0.29180128]
["bitfinex","BTCUSD",1746577741816,0.04674085,97396.0,97395.0,0.29180128]
["bitfinex","BTCUSD",1746577742497,1.04098339,97396.0,97395.0,0.29180128]
["bitfinex","BTCUSD",1746577742704,1.02438339,97396.0,97395.0,0.29180128]
["bitfinex","BTCUSD",1746577743005,0.99524254,97396.0,97395.0,0.29180128]
["bitfinex","BTCUSD",1746577743570,1.02604254,97396.0,97395.0,0.29180128]
["bitfinex","BTCUSD",1746577744169,1.03365111,97396.0,97395.0,0.29180128]
["bitfinex","BTCUSD",1746577744822,1.04819196,97396.0,97395.0,0.29180128]
["bitfinex","BTCUSD",1746577745405,1.1550821,97396.0,97395.0,0.29180128]
["bitfinex","BTCUSD",1746577746131,1.1540821,97396.0,97395.0,0.29180128]
["bitfinex","BTCUSD",1746577746436,1.1580821,97396.0,97395.0,0.28665973]
["bitfinex","BTCUSD",1746577746608,1.1540821,97396.0,97395.0,0.28665973]
["bitfinex","BTCUSD",1746577747168,1.1540821,97396.0,97395.0,0.11881918]
["bitfinex","BTCUSD",1746577747375,1.1540821,97396.0,97395.0,0.06229945]
["bitfinex","BTCUSD",1746577747581,1.17326079,97396.0,97395.0,0.00513815]
["bitfinex","BTCUSD",1746577747798,1.17326079,97396.0,97375.0,0.002]
["bitfinex","BTCUSD",1746577747799,0.58843026,97376.0,97375.0,0.002]
["bitfinex","BTCUSD",1746577747998,1.3399898,97376.0,97375.0,0.002]
["bitfinex","BTCUSD",1746577749101,1.3419898,97376.0,97375.0,0.00211592]
["bitfinex","BTCUSD",1746577750843,1.02971025,97376.0,97375.0,0.00211592]
["bitfinex","BTCUSD",1746577751241,1.01771025,97376.0,97375.0,0.00211592]
["bitfinex","BTCUSD",1746577751417,0.9866694,97376.0,97375.0,0.00211592]
["bitfinex","BTCUSD",1746577753703,0.6466694,97376.0,97375.0,0.03351592]
["bitfinex","BTCUSD",1746577753901,0.9866694,97376.0,97375.0,0.00211592]
["bitfinex","BTCUSD",1746577754306,0.9846694,97376.0,97375.0,0.00211592]
["bitfinex","BTCUSD",1746577754736,0.9846694,97376.0,97375.0,0.00411592]
["bitfinex","BTCUSD",1746577755368,0.9856694,97376.0,97375.0,0.00711592]
["bitfinex","BTCUSD",1746577756985,0.9856694,97376.0,97375.0,0.21250744]
["bitfinex","BTCUSD",1746577757912,1.20559966,97376.0,97375.0,0.00711592]
["bitfinex","BTCUSD",1746577758142,1.00021025,97376.0,97375.0,0.00711592]
["bitfinex","BTCUSD",1746577758823,1.22169966,97376.0,97375.0,0.00711592]
["bitfinex","BTCUSD",1746577759025,1.23799966,97376.0,97375.0,0.00711592]
["bitfinex","BTCUSD",1746577759232,1.22169966,97376.0,97375.0,0.00711592]
["bitfinex","BTCUSD",1746577759430,1.20559966,97376.0,97375.0,0.00711592]
["bitfinex","BTCUSD",1746577759645,1.22169966,97376.0,97375.0,0.00711592]
["bitfinex","BTCUSD",1746577759911,1.10710039,97376.0,97375.0,0.00711592]
["bitfinex","BTCUSD",1746577761718,0.9856694,97376.0,97375.0,0.00711592]
["bitfinex","BTCUSD",1746577761947,0.6456694,97376.0,97375.0,0.00711592]
["bitfinex","BTCUSD",1746577762366,0.6456694,97376.0,97375.0,0.03851592]
["bitfinex","BTCUSD",1746577762367,0.001,97376.0,97375.0,0.03851592]
["bitfinex","BTCUSD",1746577762987,0.001,97376.0,97375.0,0.04056971]
["bitfinex","BTCUSD",1746577764062,0.001,97376.0,97375.0,0.00711592]
["bitfinex","BTCUSD",1746577766400,0.001,97376.0,97375.0,0.02361592]
["bitfinex","BTCUSD",1746577766617,0.001,97376.0,97375.0,0.03901592]
["bitfinex","BTCUSD",1746577770076,0.001,97376.0,97375.0,0.00711592]
["bitfinex","BTCUSD",1746577773602,0.01554085,97376.0,97375.0,0.00711592]
["bitfinex","BTCUSD",1746577773934,1.01571025,97376.0,97375.0,0.00711592]
["bitfinex","BTCUSD",1746577774147,1.13790039,97376.0,97375.0,0.00711592]
["bitfinex","BTCUSD",1746577774946,1.12260039,97376.0,97375.0,0.00711592]
["bitfinex","BTCUSD",1746577775151,1.10710039,97376.0,97375.0,0.00711592]
["bitfinex","BTCUSD",1746577775753,1.00021025,97376.0,97375.0,0.00711592]
["bitfinex","BTCUSD",1746577776100,0.9856694,97376.0,97375.0,0.00711592]
["bitfinex","BTCUSD",1746577776438,0.9846694,97376.0,97375.0,0.00211592]
["bitfinex","BTCUSD",1746577776840,0.9856694,97376.0,97375.0,0.00211592]
["bitfinex","BTCUSD",1746577778079,0.9846694,97376.0,97375.0,0.00211592]
["bitfinex","BTCUSD",1746577778494,0.9846694,97376.0,97375.0,0.00311592]
["bitfinex","BTCUSD",1746577779325,0.9846694,97376.0,97375.0,0.20850744]
["bitfinex","BTCUSD",1746577781879,0.9846694,97376.0,97375.0,0.00311592]
["bitfinex","BTCUSD",1746577782313,1.19005881,97376.0,97375.0,0.00311592]
["bitfinex","BTCUSD",1746577782599,0.9846694,97376.0,97375.0,0.00311592]
["bitfinex","BTCUSD",1746577787592,0.99425677,97376.0,97375.0,0.00311592]
["bitfinex","BTCUSD",1746577791979,0.99425677,97376.0,97375.0,0.03481592]
["bitfinex","BTCUSD",1746577792633,0.65425677,97376.0,97375.0,0.03481592]
["bitfinex","BTCUSD",1746577793900,0.65425677,97376.0,97375.0,0.03381592]
["bitfinex","BTCUSD",1746577794107,0.65525677,97376.0,97375.0,0.03681592]
["bitfinex","BTCUSD",1746577795520,0.65525677,97376.0,97375.0,0.00511592]
["bitfinex","BTCUSD",1746577799308,0.65525677,97376.0,97375.0,0.03691592]
["bitfinex","BTCUSD",1746577800069,0.6456694,97376.0,97375.0,0.03691592]
["bitfinex","BTCUSD",1746577800679,0.001,97376.0,97375.0,0.14380606]
["bitfinex","BTCUSD",1746577800858,0.001,97376.0,97375.0,0.14585979]
["bitfinex","BTCUSD",1746577802314,0.001,97376.0,97375.0,0.00511592]
["bitfinex","BTCUSD",1746577802954,0.001,97376.0,97375.0,0.03621592]
["bitfinex","BTCUSD",1746577803161,0.001,97376.0,97375.0,0.17533592]
["bitfinex","BTCUSD",1746577803325,0.001,97376.0,97375.0,0.03603246]
["bitfinex","BTCUSD",1746577803547,0.001,97376.0,97375.0,0.17515246]
["bitfinex","BTCUSD",1746577803721,0.001,97376.0,97375.0,0.28409612]
["bitfinex","BTCUSD",1746577803921,0.001,97376.0,97375.0,0.2820426]
["bitfinex","BTCUSD",1746577804148,0.001,97376.0,97375.0,0.2934805]
["bitfinex","BTCUSD",1746577804349,0.01608537,97391.0,97390.0,0.23725989]
["bitfinex","BTCUSD",1746577804550,0.01608537,97391.0,97390.0,2.4210536]
["bitfinex","BTCUSD",1746577805099,0.01608537,97391.0,97390.0,2.42134346]
["bitfinex","BTCUSD",1746577805309,0.08303019,97409.0,97408.0,0.20532194]
["bitfinex","BTCUSD",1746577805419,0.08303019,97409.0,97408.0,1.24388756]
["bitfinex","BTCUSD",1746577806429,0.0831321,97409.0,97408.0,1.24388756]
["bitfinex","BTCUSD",1746577806643,0.00010191,97409.0,97408.0,1.24388756]
["bitfinex","BTCUSD",1746577807067,0.00010191,97409.0,97408.0,1.24488756]
["bitfinex","BTCUSD",1746577810694,0.00010191,97409.0,97408.0,1.27678756]
["bitfinex","BTCUSD",1746577813097,0.00010191,97409.0,97408.0,1.24488756]
["bitfinex","BTCUSD",1746577813294,0.01618287,97409.0,97408.0,1.38372756]
["bitfinex","BTCUSD",1746577814379,0.00010191,97409.0,97408.0,1.38372756]
["bitfinex","BTCUSD",1746577814511,0.00010191,97409.0,97408.0,1.41472756]
["bitfinex","BTCUSD",1746577815520,0.00010191,97409.0,97408.0,1.38372756]
["bitfinex","BTCUSD",1746577815976,0.00010191,97409.0,97408.0,1.24488756]
["bitfinex","BTCUSD",1746577821374,0.00010191,97409.0,97408.0,1.27618756]
["bitfinex","BTCUSD",1746577821569,0.00010191,97409.0,97408.0,1.26098756]
["bitfinex","BTCUSD",1746577821718,0.00010191,97409.0,97408.0,1.24488756]
["bitfinex","BTCUSD",1746577822622,0.01618358,97409.0,97408.0,1.24488756]
["bitfinex","BTCUSD",1746577822825,0.00010191,97409.0,97408.0,1.27628756]
["bitfinex","BTCUSD",1746577825809,0.01618259,97409.0,97408.0,1.27628756]
["bitfinex","BTCUSD",1746577826016,0.00010191,97409.0,97408.0,1.27628756]
["bitfinex","BTCUSD",1746577830114,0.00010191,97409.0,97408.0,1.29537398]
["bitfinex","BTCUSD",1746577831701,0.00010191,97409.0,97408.0,1.40226412]
["bitfinex","BTCUSD",1746577834082,0.01618263,97409.0,97408.0,1.40226412]
["bitfinex","BTCUSD",1746577835596,0.01618263,97409.0,97408.0,0.3636985]
["bitfinex","BTCUSD",1746577836245,0.01618263,97409.0,97408.0,0.22540836]
["bitfinex","BTCUSD",1746577836672,0.01618263,97409.0,97408.0,0.36360836]
["bitfinex","BTCUSD",1746577836910,0.00010191,97409.0,97408.0,0.5021985]
["bitfinex","BTCUSD",1746577837902,0.00010191,97409.0,97408.0,0.5011985]
["bitfinex","BTCUSD",1746577838116,0.00010191,97409.0,97408.0,0.5031985]
["bitfinex","BTCUSD",1746577839377,0.00010191,97409.0,97408.0,0.5011985]
["bitfinex","BTCUSD",1746577839709,0.00010191,97409.0,97408.0,0.5031985]
["bitfinex","BTCUSD",1746577843209,0.01618194,97409.0,97408.0,0.5031985]
["bitfinex","BTCUSD",1746577845747,0.01618194,97409.0,97408.0,0.51271543]
["bitfinex","BTCUSD",1746577845987,0.01618194,97409.0,97408.0,0.47975163]
["bitfinex","BTCUSD",1746577846699,0.01618194,97409.0,97408.0,0.48275163]
["bitfinex","BTCUSD",1746577846951,0.00010191,97409.0,97408.0,0.48275163]
["bitfinex","BTCUSD",1746577847161,0.00010191,97409.0,97408.0,0.47975163]
["bitfinex","BTCUSD",1746577847338,0.00010191,97409.0,97408.0,0.48375163]
["bitfinex","BTCUSD",1746577847941,0.00010191,97409.0,97408.0,0.34555163]
["bitfinex","BTCUSD",1746577848128,0.00010191,97409.0,97408.0,0.48343163]
["bitfinex","BTCUSD",1746577848387,0.00010191,97409.0,97408.0,0.4739147]
["bitfinex","BTCUSD",1746577848987,0.00010191,97409.0,97408.0,0.48343163]
["bitfinex","BTCUSD",1746577850330,0.01618146,97409.0,97408.0,0.48343163]
["bitfinex","BTCUSD",1746577851041,0.01618146,97409.0,97408.0,0.48339163]
["bitfinex","BTCUSD",1746577851181,0.01618146,97409.0,97408.0,0.48335163]
["bitfinex","BTCUSD",1746577851931,0.01618146,97409.0,97408.0,0.4738347]
["bitfinex","BTCUSD",1746577852328,0.01618146,97409.0,97408.0,0.47380304]
["bitfinex","BTCUSD",1746577852517,0.01618146,97409.0,97408.0,0.47380145]
["bitfinex","BTCUSD",1746577853608,0.01618146,97409.0,97408.0,0.48331838]
["bitfinex","BTCUSD",1746577856182,0.01618146,97409.0,97408.0,0.47380145]
["bitfinex","BTCUSD",1746577856575,0.01618146,97409.0,97408.0,0.03258461]
["bitfinex","BTCUSD",1746577856721,0.05824704,97409.0,97408.0,0.23790655]
["bitfinex","BTCUSD",1746577856916,0.04216749,97409.0,97408.0,0.23790655]
["bitfinex","BTCUSD",1746577857153,0.05670834,97409.0,97408.0,0.01353144]
["bitfinex","BTCUSD",1746577857439,0.06449905,97409.0,97408.0,0.004]
["bitfinex","BTCUSD",1746577857616,0.01454085,97408.0,97406.0,0.2155911]
["bitfinex","BTCUSD",1746577857836,0.46987104,97407.0,97406.0,0.2155911]
["bitfinex","BTCUSD",1746577859723,0.35454085,97407.0,97406.0,0.2155911]
["bitfinex","BTCUSD",1746577859927,0.34,97407.0,97406.0,0.2155911]
["bitfinex","BTCUSD",1746577860136,0.341,97407.0,97406.0,0.2155911]
["bitfinex","BTCUSD",1746577860649,0.001,97407.0,97406.0,0.2155911]
["bitfinex","BTCUSD",1746577861541,0.001,97407.0,97406.0,0.35548124]
["bitfinex","BTCUSD",1746577862831,0.00010191,97409.0,97408.0,0.20532194]
["bitfinex","BTCUSD",1746577863041,0.00010191,97409.0,97408.0,0.3466649]
["bitfinex","BTCUSD",1746577863193,0.00010191,97409.0,97408.0,0.34461208]
["bitfinex","BTCUSD",1746577864287,0.0161822,97409.0,97408.0,0.34461208]
["bitfinex","BTCUSD",1746577864751,0.0161822,97409.0,97408.0,0.34761208]
["bitfinex","BTCUSD",1746577865721,0.0161822,97409.0,97408.0,0.45265208]
["bitfinex","BTCUSD",1746577866077,0.0161822,97409.0,97408.0,0.34576194]
["bitfinex","BTCUSD",1746577867019,0.00010191,97409.0,97408.0,0.34576194]
["bitfinex","BTCUSD",1746577868030,0.00010191,97409.0,97408.0,0.20832194]
["bitfinex","BTCUSD",1746577869853,0.00010191,97409.0,97408.0,0.20532194]
["bitfinex","BTCUSD",1746577870084,0.01618342,97409.0,97408.0,0.20532194]
["bitfinex","BTCUSD",1746577870306,0.01618342,97409.0,97408.0,0.20632194]
["bitfinex","BTCUSD",1746577870898,0.00010191,97409.0,97408.0,0.20632194]
["bitfinex","BTCUSD",1746577871099,0.04644276,97409.0,97408.0,0.001]
["bitfinex","BTCUSD",1746577872582,0.00010191,97409.0,97408.0,0.20632194]
["bitfinex","BTCUSD",1746577874394,0.0161845,97409.0,97408.0,0.20632194]
["bitfinex","BTCUSD",1746577875218,0.0477845,97409.0,97408.0,0.20632194]
["bitfinex","BTCUSD",1746577875602,0.0161845,97409.0,97408.0,0.20632194]
["bitfinex","BTCUSD",1746577876136,0.0161845,97409.0,97408.0,0.20532194]
["bitfinex","BTCUSD",1746577876348,0.0181845,97409.0,97408.0,0.20532194]
["bitfinex","BTCUSD",1746577876760,1.3633325,97409.0,97408.0,0.20532194]
["bitfinex","BTCUSD",1746577876958,1.3653325,97409.0,97408.0,0.20532194]
["bitfinex","BTCUSD",1746577877098,1.34924991,97409.0,97408.0,0.20532194]
["bitfinex","BTCUSD",1746577878117,1.00924991,97409.0,97408.0,1.27455989]
["bitfinex","BTCUSD",1746577878313,1.00924991,97409.0,97408.0,1.38145003]
["bitfinex","BTCUSD",1746577879113,1.00524991,97409.0,97408.0,1.38145003]
["bitfinex","BTCUSD",1746577879314,1.00624991,97409.0,97408.0,1.38145003]
["bitfinex","BTCUSD",1746577879946,1.00624991,97409.0,97408.0,1.38345003]
["bitfinex","BTCUSD",1746577880150,1.02233083,97409.0,97408.0,1.38345003]
["bitfinex","BTCUSD",1746577881061,1.02233083,97409.0,97408.0,1.40247062]
["bitfinex","BTCUSD",1746577882207,1.02233083,97409.0,97408.0,1.38345003]
["bitfinex","BTCUSD",1746577886886,1.02233083,97409.0,97408.0,1.35255003]
["bitfinex","BTCUSD",1746577887089,1.02233083,97409.0,97408.0,0.20732194]
["bitfinex","BTCUSD",1746577887090,1.34624991,97409.0,97408.0,0.20732194]
["bitfinex","BTCUSD",1746577889084,1.37924991,97409.0,97408.0,0.002]
["bitfinex","BTCUSD",1746577890101,1.39379076,97409.0,97408.0,0.002]
["bitfinex","BTCUSD",1746577890297,1.40987439,97409.0,97408.0,0.002]
["bitfinex","BTCUSD",1746577890515,0.35454085,97408.0,97406.0,0.21559246]
["bitfinex","BTCUSD",1746577890795,0.36994085,97408.0,97406.0,0.0102663]
["bitfinex","BTCUSD",1746577890943,0.35454085,97408.0,97407.0,0.20532405]
["bitfinex","BTCUSD",1746577891144,0.35454085,97408.0,97406.0,0.0102663]
["bitfinex","BTCUSD",1746577891355,0.35454085,97408.0,97404.0,0.01026651]
["bitfinex","BTCUSD",1746577891602,0.36964085,97408.0,97405.0,0.21559324]
["bitfinex","BTCUSD",1746577892821,0.35454085,97408.0,97407.0,0.20532405]
["bitfinex","BTCUSD",1746577893047,0.35454085,97408.0,97405.0,0.21559324]
["bitfinex","BTCUSD",1746577893548,0.37094085,97408.0,97405.0,0.21559324]
["bitfinex","BTCUSD",1746577893751,0.37294085,97408.0,97405.0,0.21559324]
["bitfinex","BTCUSD",1746577894059,0.35654085,97408.0,97405.0,0.21559324]
["bitfinex","BTCUSD",1746577894552,0.35654085,97408.0,97407.0,0.20532405]
["bitfinex","BTCUSD",1746577894780,0.35654085,97408.0,97405.0,0.21559324]
["bitfinex","BTCUSD",1746577895418,0.35454085,97408.0,97407.0,0.20532405]
["bitfinex","BTCUSD",1746577895811,0.35654085,97408.0,97407.0,0.20532405]
["bitfinex","BTCUSD",1746577896154,0.35654085,97408.0,97405.0,0.21559324]
["bitfinex","BTCUSD",1746577896155,0.35654085,97408.0,97405.0,0.01026641]
["bitfinex","BTCUSD",1746577896447,0.35454085,97408.0,97405.0,0.01026641]
["bitfinex","BTCUSD",1746577896910,0.0307,97401.0,97400.0,1.03856562]
["bitfinex","BTCUSD",1746577897141,0.04524085,97401.0,97400.0,1.03856562]
["bitfinex","BTCUSD",1746577897658,0.04524085,97401.0,97383.0,1.03856562]
["bitfinex","BTCUSD",1746577897659,0.01026831,97387.0,97383.0,1.03856562]
["bitfinex","BTCUSD",1746577897861,0.02480926,97386.0,97383.0,1.03856562]
["bitfinex","BTCUSD",1746577898069,0.01454085,97386.0,97383.0,1.04883435]
["bitfinex","BTCUSD",1746577898921,0.01454085,97386.0,97383.0,1.03856562]
["bitfinex","BTCUSD",1746577899486,0.01454085,97386.0,97383.0,1.04156562]
["bitfinex","BTCUSD",1746577901528,0.38724085,97384.0,97383.0,0.003]
["bitfinex","BTCUSD",1746577901737,0.49413099,97384.0,97383.0,0.003]
["bitfinex","BTCUSD",1746577902798,0.49413099,97384.0,97375.0,0.00181654]
["bitfinex","BTCUSD",1746577902943,0.01454085,97381.0,97375.0,0.00181654]
["bitfinex","BTCUSD",1746577903137,0.0327,97378.0,97375.0,0.00181654]
["bitfinex","BTCUSD",1746577903342,0.35454085,97376.0,97375.0,0.00181654]
["bitfinex","BTCUSD",1746577903554,0.47783099,97376.0,97375.0,0.00181654]
["bitfinex","BTCUSD",1746577903782,0.46143099,97376.0,97375.0,0.00181654]
["bitfinex","BTCUSD",1746577904432,0.46147606,97376.0,97375.0,0.00181654]
["bitfinex","BTCUSD",1746577904721,0.47797606,97376.0,97375.0,0.00181654]
["bitfinex","BTCUSD",1746577905831,0.46147606,97376.0,97375.0,0.00181654]
["bitfinex","BTCUSD",1746577906330,4.507e-05,97376.0,97375.0,0.00181654]
["bitfinex","BTCUSD",1746577906792,4.507e-05,97376.0,97375.0,0.00281654]
["bitfinex","BTCUSD",1746577907191,0.99925532,97376.0,97375.0,0.00281654]
["bitfinex","BTCUSD",1746577908997,0.98471447,97376.0,97375.0,0.00281654]
["bitfinex","BTCUSD",1746577914056,1.01505532,97376.0,97375.0,0.00281654]
["bitfinex","BTCUSD",1746577914268,1.13714546,97376.0,97375.0,0.00281654]
["bitfinex","BTCUSD",1746577914666,0.35454085,97375.0,97350.0,1.04056562]
["bitfinex","BTCUSD",1746577914798,0.34,97359.0,97350.0,1.04056562]
["bitfinex","BTCUSD",1746577915862,0.01454085,97356.0,97350.0,0.002]
["bitfinex","BTCUSD",1746577916085,0.35454085,97354.0,97350.0,0.002]
["bitfinex","BTCUSD",1746577916464,0.35454085,97354.0,97350.0,0.005]
["bitfinex","BTCUSD",1746577916834,0.35454085,97354.0,97350.0,0.002]
["bitfinex","BTCUSD",1746577917185,0.35454085,97354.0,97350.0,0.005]
["bitfinex","BTCUSD",1746577917353,0.35454085,97354.0,97350.0,0.002]
["bitfinex","BTCUSD",1746577917756,0.35454085,97354.0,97350.0,0.004]
["bitfinex","BTCUSD",1746577919308,0.35454085,97352.0,97350.0,0.004]
["bitfinex","BTCUSD",1746577920080,0.35454085,97352.0,97350.0,0.002]
["bitfinex","BTCUSD",1746577920206,0.35454085,97352.0,97350.0,0.00390835]
["bitfinex","BTCUSD",1746577920582,0.03371777,97351.0,97350.0,0.00181655]
["bitfinex","BTCUSD",1746577921125,1.12527731,97351.0,97350.0,0.00181655]
["bitfinex","BTCUSD",1746577921349,1.14037731,97351.0,97350.0,0.00181655]
["bitfinex","BTCUSD",1746577922016,1.12527731,97351.0,97350.0,0.00181655]
["bitfinex","BTCUSD",1746577922504,1.12527731,97351.0,97350.0,0.00281655]
["bitfinex","BTCUSD",1746577922876,1.01838717,97351.0,97350.0,0.00281655]
["bitfinex","BTCUSD",1746577923322,0.99921025,97351.0,97350.0,0.00281655]
["bitfinex","BTCUSD",1746577924539,1.01838842,97351.0,97350.0,0.00281655]
["bitfinex","BTCUSD",1746577924939,1.12527856,97351.0,97350.0,0.00281655]
["bitfinex","BTCUSD",1746577925144,1.12527856,97351.0,97342.0,1.03856562]
["bitfinex","BTCUSD",1746577925145,0.35454085,97350.0,97342.0,1.03856562]
["bitfinex","BTCUSD",1746577925344,0.35454085,97348.0,97342.0,1.03856562]
["bitfinex","BTCUSD",1746577925592,0.01454085,97346.0,97342.0,1.03856562]
["bitfinex","BTCUSD",1746577925787,0.35454085,97344.0,97326.0,0.0151]
["bitfinex","BTCUSD",1746577926023,0.34,97337.0,97325.0,1.04056562]
["bitfinex","BTCUSD",1746577926227,0.01454085,97336.0,97325.0,1.04056562]
["bitfinex","BTCUSD",1746577926358,0.01454085,97336.0,97325.0,1.04047384]
["bitfinex","BTCUSD",1746577926780,0.01454085,97336.0,97325.0,1.04092529]
["bitfinex","BTCUSD",1746577928174,0.01454085,97334.0,97325.0,1.04092529]
["bitfinex","BTCUSD",1746577928596,0.01454085,97334.0,97325.0,1.04083361]
["bitfinex","BTCUSD",1746577928769,0.01454085,97332.0,97325.0,1.04083361]
["bitfinex","BTCUSD",1746577929180,0.01917817,97331.0,97325.0,1.04083361]
["bitfinex","BTCUSD",1746577929563,0.01917817,97330.0,97325.0,1.04183361]
["bitfinex","BTCUSD",1746577930359,0.01454085,97332.0,97325.0,1.04183361]
["bitfinex","BTCUSD",1746577930360,0.01917817,97329.0,97325.0,1.04183361]
["bitfinex","BTCUSD",1746577930627,0.01917817,97329.0,97325.0,1.04083361]
["bitfinex","BTCUSD",1746577930812,0.01917817,97328.0,97325.0,1.04083361]
["bitfinex","BTCUSD",1746577930961,0.01917817,97328.0,97325.0,1.04183361]
["bitfinex","BTCUSD",1746577931162,0.01917817,97327.0,97325.0,1.04183361]
["bitfinex","BTCUSD",1746577931595,0.01917817,97326.0,97325.0,1.04183361]
["bitfinex","BTCUSD",1746577932557,0.01917817,97326.0,97325.0,1.04083361]
["bitfinex","BTCUSD",1746577932861,0.01917817,97326.0,97325.0,1.04183361]
["bitfinex","BTCUSD",1746577933161,0.01917817,97326.0,97325.0,1.04083361]
["bitfinex","BTCUSD",1746577933387,0.01917817,97326.0,97325.0,1.04283361]
["bitfinex","BTCUSD",1746577933786,0.01917817,97326.0,97325.0,1.04083361]
["bitfinex","BTCUSD",1746577933991,0.01917817,97326.0,97325.0,1.04283361]
["bitfinex","BTCUSD",1746577937480,0.01917817,97326.0,97325.0,0.00426799]
["bitfinex","BTCUSD",1746577940266,0.01917817,97326.0,97325.0,1.04283361]
["bitfinex","BTCUSD",1746577941219,0.01917817,97326.0,97325.0,1.24833065]
["bitfinex","BTCUSD",1746577941629,0.02877592,97326.0,97325.0,1.24833065]
["bitfinex","BTCUSD",1746577941847,0.04331677,97326.0,97325.0,1.04283361]
["bitfinex","BTCUSD",1746577942060,0.38331677,97326.0,97325.0,1.04283361]
["bitfinex","BTCUSD",1746577942669,0.38331677,97326.0,97325.0,1.04083361]
["bitfinex","BTCUSD",1746577943117,1.02798617,97326.0,97325.0,1.04283361]
["bitfinex","BTCUSD",1746577943346,1.02798617,97326.0,97325.0,0.00426799]
["bitfinex","BTCUSD",1746577943555,1.13487631,97326.0,97325.0,0.00426799]
["bitfinex","BTCUSD",1746577943940,1.13487631,97326.0,97325.0,0.00226799]
["bitfinex","BTCUSD",1746577944102,1.13487631,97326.0,97325.0,0.00426799]
["bitfinex","BTCUSD",1746577944899,1.02798617,97326.0,97325.0,1.04283361]
["bitfinex","BTCUSD",1746577945304,1.01344532,97326.0,97325.0,1.04283361]
["bitfinex","BTCUSD",1746577945504,1.01344532,97326.0,97325.0,1.04083361]
["bitfinex","BTCUSD",1746577945920,1.01344532,97326.0,97325.0,1.04183361]
["bitfinex","BTCUSD",1746577946118,1.01344532,97326.0,97325.0,1.05833361]
["bitfinex","BTCUSD",1746577946525,1.01344532,97326.0,97325.0,1.04183361]
["bitfinex","BTCUSD",1746577946764,1.02798617,97326.0,97325.0,1.04183361]
["bitfinex","BTCUSD",1746577946992,1.13487631,97326.0,97325.0,0.00326799]
["bitfinex","BTCUSD",1746577947924,1.34037124,97326.0,97325.0,0.00326799]
["bitfinex","BTCUSD",1746577949191,1.34037124,97326.0,97325.0,0.00226799]
["bitfinex","BTCUSD",1746577949408,1.34137124,97326.0,97325.0,0.00226799]
["bitfinex","BTCUSD",1746577950524,1.13587631,97326.0,97325.0,0.00226799]
["bitfinex","BTCUSD",1746577950873,1.34137124,97326.0,97325.0,0.00226799]
["bitfinex","BTCUSD",1746577952291,1.34037124,97326.0,97325.0,0.00226799]
["bitfinex","BTCUSD",1746577952484,1.37377124,97326.0,97325.0,0.00226799]
["bitfinex","BTCUSD",1746577952899,1.40262084,97326.0,97325.0,0.00226799]
["bitfinex","BTCUSD",1746577953490,0.56005478,97317.0,97316.0,0.01164224]
["bitfinex","BTCUSD",1746577953677,0.66694492,97317.0,97316.0,0.01175816]
["bitfinex","BTCUSD",1746577954080,0.70222309,97317.0,97316.0,0.01175816]
["bitfinex","BTCUSD",1746577954486,1.34689249,97317.0,97316.0,0.01175816]
["bitfinex","BTCUSD",1746577955124,1.35649024,97317.0,97316.0,0.01175816]
["bitfinex","BTCUSD",1746577955493,1.35749024,97317.0,97316.0,0.01175816]
["bitfinex","BTCUSD",1746577955644,1.34139024,97317.0,97316.0,0.01175816]
["bitfinex","BTCUSD",1746577956081,1.34339024,97317.0,97316.0,0.01175816]
["bitfinex","BTCUSD",1746577956296,1.13787631,97317.0,97316.0,0.01175816]
["bitfinex","BTCUSD",1746577956511,1.13787631,97317.0,97316.0,0.21727421]
["bitfinex","BTCUSD",1746577956931,1.13787631,97317.0,97316.0,0.01175816]
["bitfinex","BTCUSD",1746577957204,1.13787631,97317.0,97316.0,0.21727421]
["bitfinex","BTCUSD",1746577957407,1.01644532,97317.0,97316.0,0.21727421]
["bitfinex","BTCUSD",1746577957569,1.03098617,97317.0,97316.0,0.24807421]
["bitfinex","BTCUSD",1746577957904,1.01644532,97317.0,97316.0,0.24807421]
["bitfinex","BTCUSD",1746577958110,0.67644532,97317.0,97316.0,0.24807421]
["bitfinex","BTCUSD",1746577958436,1.01644532,97317.0,97316.0,0.24807421]
["bitfinex","BTCUSD",1746577959369,1.01344532,97317.0,97316.0,0.24807421]
["bitfinex","BTCUSD",1746577959608,1.01444532,97317.0,97316.0,0.25107421]
["bitfinex","BTCUSD",1746577964112,0.36977592,97317.0,97316.0,0.25107421]
["bitfinex","BTCUSD",1746577966873,0.02977592,97317.0,97316.0,0.25107421]
["bitfinex","BTCUSD",1746577970785,0.02977592,97317.0,97316.0,0.04555816]
["bitfinex","BTCUSD",1746577970993,0.02977592,97317.0,97316.0,0.01475816]
["bitfinex","BTCUSD",1746577973845,0.36977592,97317.0,97316.0,0.01475816]
["bitfinex","BTCUSD",1746577975124,0.38431677,97317.0,97316.0,0.01475816]
["bitfinex","BTCUSD",1746577976084,1.02898617,97317.0,97316.0,0.01475816]
["bitfinex","BTCUSD",1746577978267,1.01444532,97317.0,97316.0,0.01475816]
["bitfinex","BTCUSD",1746577978753,1.02898617,97317.0,97316.0,0.01475816]
["bitfinex","BTCUSD",1746577978950,1.13587631,97317.0,97316.0,0.01475816]
["bitfinex","BTCUSD",1746577979153,1.15237631,97317.0,97316.0,0.01475816]
["bitfinex","BTCUSD",1746577979705,1.16807631,97317.0,97316.0,0.01475816]
["bitfinex","BTCUSD",1746577979905,1.15237631,97317.0,97316.0,0.01475816]
["bitfinex","BTCUSD",1746577980755,1.16807631,97317.0,97316.0,0.01475816]
["bitfinex","BTCUSD",1746577982604,1.16707631,97317.0,97316.0,0.01175816]
["bitfinex","BTCUSD",1746577982822,1.13687631,97317.0,97316.0,0.01175816]
["bitfinex","BTCUSD",1746577983204,1.13693419,97317.0,97316.0,0.01175816]
["bitfinex","BTCUSD",1746577984676,1.03004405,97317.0,97316.0,0.01175816]
["bitfinex","BTCUSD",1746577986195,1.0155032,97317.0,97316.0,0.01175816]
["bitfinex","BTCUSD",1746577990152,1.13693419,97317.0,97316.0,0.01175816]
["bitfinex","BTCUSD",1746577990788,1.11769814,97317.0,97316.0,0.01175816]
["bitfinex","BTCUSD",1746577990989,1.10810039,97317.0,97316.0,0.01175816]
["bitfinex","BTCUSD",1746577991927,1.13695662,97317.0,97316.0,0.01175816]
["bitfinex","BTCUSD",1746577995257,1.12733788,97317.0,97316.0,0.01175816]
["bitfinex","BTCUSD",1746577995452,1.10810039,97317.0,97316.0,0.01175816]
["bitfinex","BTCUSD",1746577997984,1.10810039,97317.0,97316.0,0.01021435]
["bitfinex","BTCUSD",1746578002387,1.13697681,97317.0,97316.0,0.01021435]
["bitfinex","BTCUSD",1746578003104,1.34249074,97317.0,97316.0,0.01021435]
["bitfinex","BTCUSD",1746578004443,1.37138489,97317.0,97316.0,0.00506856]
["bitfinex","BTCUSD",1746578007427,1.40278489,97317.0,97316.0,0.00506856]
["bitfinex","BTCUSD",1746578007899,1.37138489,97317.0,97316.0,0.00506856]
["bitfinex","BTCUSD",1746578008252,1.37138489,97317.0,97311.0,0.004]
["bitfinex","BTCUSD",1746578008253,0.56006534,97312.0,97311.0,0.004]
["bitfinex","BTCUSD",1746578008454,0.66695548,97312.0,97311.0,0.00413551]
["bitfinex","BTCUSD",1746578008677,0.35925685,97312.0,97311.0,0.00413551]
["bitfinex","BTCUSD",1746578008880,0.36887642,97312.0,97311.0,0.00413551]
["bitfinex","BTCUSD",1746578009466,0.36987642,97312.0,97311.0,0.00513551]
["bitfinex","BTCUSD",1746578010875,0.36987642,97312.0,97311.0,0.00495205]
["bitfinex","BTCUSD",1746578011117,0.35061957,97312.0,97311.0,0.00495205]
["bitfinex","BTCUSD",1746578011259,0.35061957,97312.0,97311.0,0.02105205]
["bitfinex","BTCUSD",1746578011460,0.35061957,97312.0,97311.0,0.00495205]
["bitfinex","BTCUSD",1746578011897,0.35061957,97312.0,97311.0,0.02115205]
["bitfinex","BTCUSD",1746578012101,0.99528897,97312.0,97311.0,0.00495205]
["bitfinex","BTCUSD",1746578012710,0.65528897,97312.0,97311.0,0.03715205]
["bitfinex","BTCUSD",1746578013121,0.01061957,97312.0,97311.0,0.03715205]
["bitfinex","BTCUSD",1746578013267,0.001,97312.0,97311.0,0.03715205]
["bitfinex","BTCUSD",1746578013465,0.001,97312.0,97311.0,2.11611067]
["bitfinex","BTCUSD",1746578013663,0.001,97312.0,97311.0,2.11405562]
["bitfinex","BTCUSD",1746578014979,0.001,97312.0,97311.0,1.07571767]
["bitfinex","BTCUSD",1746578016001,0.34,97319.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1746578016407,0.34,97319.0,97318.0,0.23581182]
["bitfinex","BTCUSD",1746578017584,0.341,97319.0,97318.0,0.23581182]
["bitfinex","BTCUSD",1746578022305,0.34,97319.0,97318.0,0.23581182]
["bitfinex","BTCUSD",1746578022653,0.34,97319.0,97318.0,0.23681182]
["bitfinex","BTCUSD",1746578023217,0.34,97319.0,97318.0,0.23581182]
["bitfinex","BTCUSD",1746578024183,0.35923139,97319.0,97318.0,0.23581182]
["bitfinex","BTCUSD",1746578024387,0.35923139,97319.0,97318.0,0.23681182]
["bitfinex","BTCUSD",1746578025059,0.35923139,97319.0,97318.0,0.20651182]
["bitfinex","BTCUSD",1746578025225,0.36884715,97319.0,97318.0,0.20651182]
["bitfinex","BTCUSD",1746578027311,0.36884715,97319.0,97318.0,0.22201182]
["bitfinex","BTCUSD",1746578027739,0.36884715,97319.0,97318.0,0.23771182]
["bitfinex","BTCUSD",1746578028134,0.35923139,97319.0,97318.0,0.22221182]
["bitfinex","BTCUSD",1746578028314,0.34,97319.0,97318.0,0.20651182]
["bitfinex","BTCUSD",1746578029349,0.34,97319.0,97318.0,0.19654931]
["bitfinex","BTCUSD",1746578029919,0.34,97319.0,97318.0,0.22854931]
["bitfinex","BTCUSD",1746578030667,0.34,97319.0,97318.0,0.001]
["bitfinex","BTCUSD",1746578034116,0.35454085,97319.0,97318.0,0.001]
["bitfinex","BTCUSD",1746578036218,0.99921025,97319.0,97318.0,0.001]
["bitfinex","BTCUSD",1746578036428,0.99921025,97319.0,97318.0,1.07153795]
["bitfinex","BTCUSD",1746578036429,0.9846694,97319.0,97318.0,1.07153795]
["bitfinex","BTCUSD",1746578037347,0.9846694,97319.0,97318.0,1.03933795]
["bitfinex","BTCUSD",1746578037946,0.9846694,97319.0,97318.0,0.001]
["bitfinex","BTCUSD",1746578038155,1.13820039,97319.0,97318.0,0.001]
["bitfinex","BTCUSD",1746578038555,0.01454085,97313.0,97311.0,0.00395205]
["bitfinex","BTCUSD",1746578039254,0.46143099,97312.0,97311.0,0.00395205]
["bitfinex","BTCUSD",1746578039956,0.46143099,97312.0,97311.0,0.00595205]
["bitfinex","BTCUSD",1746578040952,0.46143099,97312.0,97311.0,0.00395205]
["bitfinex","BTCUSD",1746578042107,1.10610039,97312.0,97311.0,0.00395205]
["bitfinex","BTCUSD",1746578043447,0.01027717,97303.0,97300.0,4.002]
["bitfinex","BTCUSD",1746578043741,0.56008858,97301.0,97300.0,4.002]
["bitfinex","BTCUSD",1746578043862,0.66697872,97301.0,97300.0,4.002]
["bitfinex","BTCUSD",1746578044062,0.67748206,97301.0,97300.0,4.002]
["bitfinex","BTCUSD",1746578044795,0.67748206,97301.0,97300.0,4.003]
["bitfinex","BTCUSD",1746578044988,0.67748206,97301.0,97300.0,4.002]
["bitfinex","BTCUSD",1746578045416,0.67848206,97301.0,97300.0,4.003]
["bitfinex","BTCUSD",1746578046111,0.35150334,97301.0,97300.0,4.003]
["bitfinex","BTCUSD",1746578046392,0.35150334,97301.0,97300.0,4.0346]
["bitfinex","BTCUSD",1746578046574,0.35150334,97301.0,97300.0,4.24014984]
["bitfinex","BTCUSD",1746578047165,0.35150334,97301.0,97300.0,4.2400581]
["bitfinex","BTCUSD",1746578056638,0.55705107,97301.0,97300.0,4.00290826]
["bitfinex","BTCUSD",1746578057031,0.35150334,97301.0,97300.0,4.00290826]
["bitfinex","BTCUSD",1746578057156,0.37074386,97301.0,97300.0,4.00290826]
["bitfinex","BTCUSD",1746578057362,0.57629159,97301.0,97300.0,4.00290826]
["bitfinex","BTCUSD",1746578058021,0.59083244,97301.0,97300.0,4.00290826]
["bitfinex","BTCUSD",1746578058159,0.69772258,97301.0,97300.0,4.00290826]
["bitfinex","BTCUSD",1746578059004,0.70734468,97301.0,97300.0,4.00290826]
["bitfinex","BTCUSD",1746578059236,0.68810416,97301.0,97300.0,4.00290826]
["bitfinex","BTCUSD",1746578059789,0.67848206,97301.0,97300.0,4.00290826]
["bitfinex","BTCUSD",1746578059959,0.35150334,97301.0,97300.0,4.00290826]
["bitfinex","BTCUSD",1746578060121,0.99617274,97301.0,97300.0,4.00290826]
["bitfinex","BTCUSD",1746578062159,1.20172047,97301.0,97300.0,4.00290826]
["bitfinex","BTCUSD",1746578065591,1.32315146,97301.0,97300.0,3.9617397]
["bitfinex","BTCUSD",1746578065793,1.33855146,97301.0,97300.0,3.9617397]
["bitfinex","BTCUSD",1746578066073,1.33855146,97301.0,97300.0,3.95659363]
["bitfinex","BTCUSD",1746578066213,1.33855146,97301.0,97300.0,3.92057114]
["bitfinex","BTCUSD",1746578066619,1.33855146,97301.0,97300.0,3.91542507]
["bitfinex","BTCUSD",1746578066820,1.35455146,97301.0,97300.0,3.87940258]
["bitfinex","BTCUSD",1746578067464,1.35355146,97301.0,97300.0,3.87840258]
["bitfinex","BTCUSD",1746578067720,1.35555146,97301.0,97300.0,3.87940258]
["bitfinex","BTCUSD",1746578068367,1.32415146,97301.0,97300.0,3.87940258]
["bitfinex","BTCUSD",1746578073048,1.32415146,97301.0,97300.0,3.87940258]
["bitfinex","BTCUSD",1746578075775,1.33925146,97301.0,97300.0,3.87940258]
["bitfinex","BTCUSD",1746578075972,1.33925146,97301.0,97300.0,3.88281949]
["bitfinex","BTCUSD",1746578076172,1.36814001,97301.0,97300.0,3.88281949]
["bitfinex","BTCUSD",1746578076499,1.38424001,97301.0,97300.0,3.88281949]
["bitfinex","BTCUSD",1746578077126,0.73957061,97301.0,97300.0,3.88281949]
["bitfinex","BTCUSD",1746578077330,0.72347061,97301.0,97300.0,3.88281949]
["bitfinex","BTCUSD",1746578077936,0.70837061,97301.0,97300.0,3.88281949]
["bitfinex","BTCUSD",1746578079380,0.70837061,97301.0,97300.0,3.84164746]
["bitfinex","BTCUSD",1746578079583,0.71118206,97301.0,97300.0,3.79018241]
["bitfinex","BTCUSD",1746578079792,0.71118206,97301.0,97300.0,3.73871736]
["bitfinex","BTCUSD",1746578080301,0.69598206,97301.0,97300.0,3.73871736]
["bitfinex","BTCUSD",1746578080512,0.67948206,97301.0,97300.0,3.73871736]
["bitfinex","BTCUSD",1746578084490,0.69508206,97301.0,97300.0,3.73871736]
["bitfinex","BTCUSD",1746578084853,0.72396613,97301.0,97300.0,3.73871736]
["bitfinex","BTCUSD",1746578085784,0.71078206,97301.0,97300.0,3.68725231]
["bitfinex","BTCUSD",1746578087475,0.71078206,97301.0,97300.0,3.63578726]
["bitfinex","BTCUSD",1746578088110,0.71078206,97301.0,97300.0,3.60034686]
["bitfinex","BTCUSD",1746578088686,0.71078206,97301.0,97300.0,3.55831686]
["bitfinex","BTCUSD",1746578088885,0.71078206,97301.0,97300.0,3.50685181]
["bitfinex","BTCUSD",1746578089761,0.71078206,97301.0,97300.0,3.46567978]
["bitfinex","BTCUSD",1746578090365,0.70837718,97301.0,97300.0,3.46567978]
["bitfinex","BTCUSD",1746578090566,0.67948206,97301.0,97300.0,3.46567978]
["bitfinex","BTCUSD",1746578097661,0.35250334,97301.0,97300.0,3.49807978]
["bitfinex","BTCUSD",1746578097895,0.35250334,97301.0,97300.0,3.46567978]
["bitfinex","BTCUSD",1746578097896,0.45939348,97301.0,97300.0,3.46567978]
["bitfinex","BTCUSD",1746578098097,0.47393433,97301.0,97300.0,3.45963695]
["bitfinex","BTCUSD",1746578098821,0.50284682,97301.0,97300.0,3.45963695]
["bitfinex","BTCUSD",1746578100880,0.50284682,97301.0,97300.0,3.47553695]
["bitfinex","BTCUSD",1746578101550,0.50284682,97301.0,97300.0,3.45963695]
["bitfinex","BTCUSD",1746578102179,0.50284682,97301.0,97300.0,3.47473695]
["bitfinex","BTCUSD",1746578104420,0.50284682,97301.0,97300.0,3.45963695]
["bitfinex","BTCUSD",1746578104680,0.50284682,97301.0,97300.0,3.47463695]
["bitfinex","BTCUSD",1746578104885,0.50284682,97301.0,97300.0,3.48993695]
["bitfinex","BTCUSD",1746578105002,0.38141583,97301.0,97300.0,3.69548679]
["bitfinex","BTCUSD",1746578105205,0.39595668,97301.0,97300.0,3.69548679]
["bitfinex","BTCUSD",1746578105403,0.38141583,97301.0,97300.0,3.69548679]
["bitfinex","BTCUSD",1746578106251,0.38141583,97301.0,97300.0,3.48993695]
["bitfinex","BTCUSD",1746578108371,0.04141583,97301.0,97300.0,3.48993695]
["bitfinex","BTCUSD",1746578108587,0.01250334,97301.0,97300.0,3.48993695]
["bitfinex","BTCUSD",1746578108813,0.002,97301.0,97300.0,3.48993695]
["bitfinex","BTCUSD",1746578109029,0.01233353,97301.0,97300.0,3.48993695]
["bitfinex","BTCUSD",1746578109234,0.002,97301.0,97300.0,3.48993695]
["bitfinex","BTCUSD",1746578110152,0.04851406,97307.0,97305.0,0.22103928]
["bitfinex","BTCUSD",1746578110359,0.04851406,97307.0,97306.0,0.03305515]
["bitfinex","BTCUSD",1746578110579,0.04851406,97307.0,97306.0,0.03658404]
["bitfinex","BTCUSD",1746578110819,0.04851406,97307.0,97306.0,0.03452889]
["bitfinex","BTCUSD",1746578111251,0.04851406,97307.0,97306.0,0.03352889]
["bitfinex","BTCUSD",1746578111381,0.04851406,97307.0,97306.0,1.07186684]
["bitfinex","BTCUSD",1746578111989,0.04951406,97307.0,97306.0,1.07386684]
["bitfinex","BTCUSD",1746578113800,0.001,97307.0,97306.0,1.07386684]
["bitfinex","BTCUSD",1746578115285,0.54653505,97307.0,97306.0,0.03552889]
["bitfinex","BTCUSD",1746578115491,0.341,97307.0,97306.0,0.00552889]
["bitfinex","BTCUSD",1746578116658,0.34,97306.0,97302.0,0.20554554]
["bitfinex","BTCUSD",1746578116859,0.34,97306.0,97304.0,0.22114139]
["bitfinex","BTCUSD",1746578117264,0.34,97306.0,97304.0,0.23764139]
["bitfinex","BTCUSD",1746578117716,0.01027664,97308.0,97304.0,0.23764139]
["bitfinex","BTCUSD",1746578117917,0.01027664,97308.0,97305.0,0.0038615]
["bitfinex","BTCUSD",1746578118121,0.001,97306.0,97305.0,0.0038615]
["bitfinex","BTCUSD",1746578118275,0.001,97306.0,97305.0,0.0359615]
["bitfinex","BTCUSD",1746578118851,0.01027664,97308.0,97305.0,0.0359615]
["bitfinex","BTCUSD",1746578119097,0.01127664,97308.0,97305.0,0.0389615]
["bitfinex","BTCUSD",1746578119274,0.01127664,97308.0,97305.0,0.0359615]
["bitfinex","BTCUSD",1746578119694,0.001,97308.0,97306.0,0.0156]
["bitfinex","BTCUSD",1746578119897,0.001,97308.0,97307.0,0.03596]
["bitfinex","BTCUSD",1746578120956,0.01081175,97309.0,97308.0,0.22113294]
["bitfinex","BTCUSD",1746578121175,0.01081175,97309.0,97308.0,0.23763294]
["bitfinex","BTCUSD",1746578121390,4.507e-05,97312.0,97311.0,0.20552661]
["bitfinex","BTCUSD",1746578121602,4.507e-05,97312.0,97311.0,1.27619223]
["bitfinex","BTCUSD",1746578121808,4.507e-05,97312.0,97311.0,1.28006608]
["bitfinex","BTCUSD",1746578122893,0.01052688,97312.0,97311.0,1.28006608]
["bitfinex","BTCUSD",1746578124024,0.01152688,97312.0,97311.0,1.28206608]
["bitfinex","BTCUSD",1746578125403,0.01152688,97312.0,97311.0,1.27819223]
["bitfinex","BTCUSD",1746578130904,0.01152688,97312.0,97311.0,1.07266562]
["bitfinex","BTCUSD",1746578131234,0.01052688,97312.0,97311.0,1.08315203]
["bitfinex","BTCUSD",1746578131457,0.01152688,97312.0,97311.0,1.08930502]
["bitfinex","BTCUSD",1746578131661,0.01152688,97312.0,97311.0,1.08730502]
["bitfinex","BTCUSD",1746578132222,0.01252688,97312.0,97311.0,1.08930502]
["bitfinex","BTCUSD",1746578138362,0.67948236,97312.0,97311.0,0.0186394]
["bitfinex","BTCUSD",1746578138567,0.47395787,97312.0,97311.0,0.0186394]
["bitfinex","BTCUSD",1746578138768,0.47395787,97312.0,97311.0,0.002]
["bitfinex","BTCUSD",1746578138981,0.47395787,97312.0,97311.0,0.01862747]
["bitfinex","BTCUSD",1746578141082,1.15795787,97312.0,97311.0,0.01862747]
["bitfinex","BTCUSD",1746578142257,1.15795787,97312.0,97311.0,0.002]
["bitfinex","BTCUSD",1746578142902,1.15795787,97312.0,97311.0,0.01592241]
["bitfinex","BTCUSD",1746578143102,1.15795787,97312.0,97311.0,0.002]
["bitfinex","BTCUSD",1746578143781,1.03652688,97312.0,97311.0,0.04702241]
["bitfinex","BTCUSD",1746578143998,1.03652688,97312.0,97311.0,0.0331]
["bitfinex","BTCUSD",1746578144195,1.03652688,97312.0,97311.0,0.04702417]
["bitfinex","BTCUSD",1746578148276,1.03652688,97312.0,97311.0,0.03122417]
["bitfinex","BTCUSD",1746578148601,1.03652688,97312.0,97311.0,0.04782417]
["bitfinex","BTCUSD",1746578150038,1.03652688,97312.0,97311.0,0.04312787]
["bitfinex","BTCUSD",1746578150907,1.15795787,97312.0,97311.0,0.01392417]
["bitfinex","BTCUSD",1746578151305,1.15795787,97312.0,97311.0,0.20552661]
["bitfinex","BTCUSD",1746578151662,1.14341702,97312.0,97311.0,0.21943085]
["bitfinex","BTCUSD",1746578151868,1.03652688,97312.0,97311.0,0.01390424]
["bitfinex","BTCUSD",1746578152828,0.34,97311.0,97309.0,0.01027654]
["bitfinex","BTCUSD",1746578153043,0.34,97311.0,97309.0,1.06434216]
["bitfinex","BTCUSD",1746578153200,0.34,97311.0,97310.0,0.21943246]
["bitfinex","BTCUSD",1746578153399,0.34,97311.0,97310.0,0.25013246]
["bitfinex","BTCUSD",1746578155157,0.341,97311.0,97310.0,0.25013246]
["bitfinex","BTCUSD",1746578155707,0.342,97311.0,97310.0,0.25113246]
["bitfinex","BTCUSD",1746578156484,0.34151342,97311.0,97310.0,0.25113246]
["bitfinex","BTCUSD",1746578157619,0.002,97311.0,97310.0,0.4875426]
["bitfinex","BTCUSD",1746578158048,0.002,97311.0,97310.0,0.4885426]
["bitfinex","BTCUSD",1746578158239,0.002,97311.0,97310.0,0.50768655]
["bitfinex","BTCUSD",1746578158443,4.507e-05,97312.0,97310.0,0.50668655]
["bitfinex","BTCUSD",1746578158734,4.507e-05,97312.0,97311.0,0.18151886]
["bitfinex","BTCUSD",1746578159124,4.507e-05,97312.0,97311.0,0.19530022]
["bitfinex","BTCUSD",1746578160732,0.00104507,97312.0,97311.0,0.20030022]
["bitfinex","BTCUSD",1746578164061,0.00104507,97312.0,97311.0,0.30719036]
["bitfinex","BTCUSD",1746578164267,0.00104507,97312.0,97311.0,0.30513545]
["bitfinex","BTCUSD",1746578169264,0.132,97320.0,97311.0,0.30513545]
["bitfinex","BTCUSD",1746578169433,0.132,97320.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1746578169631,0.132,97320.0,97319.0,0.14054495]
["bitfinex","BTCUSD",1746578169832,0.132,97320.0,97319.0,1.19267305]
["bitfinex","BTCUSD",1746578170052,0.132,97320.0,97319.0,1.19061824]
["bitfinex","BTCUSD",1746578171055,0.133,97320.0,97319.0,1.19061824]
["bitfinex","BTCUSD",1746578171681,0.134,97320.0,97319.0,1.19461824]
["bitfinex","BTCUSD",1746578172110,0.134,97320.0,97319.0,1.32369824]
["bitfinex","BTCUSD",1746578172518,0.134,97320.0,97319.0,1.342772]
["bitfinex","BTCUSD",1746578172724,0.134,97320.0,97319.0,1.32369824]
["bitfinex","BTCUSD",1746578181488,0.134,97320.0,97319.0,1.34277045]
["bitfinex","BTCUSD",1746578184411,0.134,97320.0,97319.0,1.07520031]
["bitfinex","BTCUSD",1746578184610,0.134,97320.0,97319.0,1.0561281]
["bitfinex","BTCUSD",1746578189673,0.5069,97320.0,97319.0,1.0561281]
["bitfinex","BTCUSD",1746578190499,0.5069,97320.0,97319.0,1.26163781]
["bitfinex","BTCUSD",1746578190696,0.5069,97320.0,97319.0,1.25763781]
["bitfinex","BTCUSD",1746578190697,0.472,97320.0,97319.0,1.25763781]
["bitfinex","BTCUSD",1746578191085,0.473,97320.0,97319.0,1.25763781]
["bitfinex","BTCUSD",1746578195915,0.83183859,97320.0,97319.0,0.01356248]
["bitfinex","BTCUSD",1746578196344,0.54552449,97312.0,97310.0,1.03856562]
["bitfinex","BTCUSD",1746578196576,0.57742449,97312.0,97310.0,1.03856562]
["bitfinex","BTCUSD",1746578196758,0.3719,97312.0,97311.0,0.01379687]
["bitfinex","BTCUSD",1746578197602,0.3729,97312.0,97311.0,0.01479687]
["bitfinex","BTCUSD",1746578201039,0.34874456,97312.0,97311.0,0.22032348]
["bitfinex","BTCUSD",1746578201240,0.341,97312.0,97311.0,0.22032348]
["bitfinex","BTCUSD",1746578202028,0.001,97312.0,97311.0,0.22032348]
["bitfinex","BTCUSD",1746578202182,0.001,97312.0,97311.0,0.25202348]
["bitfinex","BTCUSD",1746578202384,0.001,97312.0,97311.0,0.35891362]
["bitfinex","BTCUSD",1746578203465,0.816,97320.0,97319.0,0.20550971]
["bitfinex","BTCUSD",1746578203662,0.816,97320.0,97319.0,1.37208766]
["bitfinex","BTCUSD",1746578203871,0.816,97320.0,97319.0,1.3858113]
["bitfinex","BTCUSD",1746578204929,0.816,97320.0,97319.0,1.3888113]
["bitfinex","BTCUSD",1746578205078,0.817,97320.0,97319.0,1.4043113]
["bitfinex","BTCUSD",1746578205683,0.817,97320.0,97319.0,1.3888113]
["bitfinex","BTCUSD",1746578207326,0.133,97320.0,97319.0,1.3888113]
["bitfinex","BTCUSD",1746578207534,0.133,97320.0,97319.0,1.4198113]
["bitfinex","BTCUSD",1746578211590,0.133,97320.0,97319.0,1.52670144]
["bitfinex","BTCUSD",1746578213355,0.132,97320.0,97319.0,1.54278527]
["bitfinex","BTCUSD",1746578213845,0.133,97320.0,97319.0,1.54578527]
["bitfinex","BTCUSD",1746578214644,0.134,97320.0,97319.0,1.54878527]
["bitfinex","BTCUSD",1746578216836,0.134,97320.0,97319.0,1.55832286]
["bitfinex","BTCUSD",1746578220669,0.10184995,97320.0,97319.0,1.55832286]
["bitfinex","BTCUSD",1746578222423,0.10184995,97320.0,97319.0,1.54878527]
["bitfinex","BTCUSD",1746578222945,0.10184995,97320.0,97319.0,1.54876011]
["bitfinex","BTCUSD",1746578223579,0.10184995,97320.0,97319.0,1.64876011]
["bitfinex","BTCUSD",1746578224294,0.09984995,97320.0,97319.0,1.64276011]
["bitfinex","BTCUSD",1746578224699,0.10084995,97320.0,97319.0,1.64776011]
["bitfinex","BTCUSD",1746578224894,0.08676195,97320.0,97319.0,1.65728377]
["bitfinex","BTCUSD",1746578225229,0.05456195,97320.0,97319.0,1.75228377]
["bitfinex","BTCUSD",1746578225600,0.05556195,97320.0,97319.0,1.75728377]
["bitfinex","BTCUSD",1746578225799,0.05556195,97320.0,97319.0,1.74776011]
["bitfinex","BTCUSD",1746578225990,0.05556195,97320.0,97319.0,1.75728307]
["bitfinex","BTCUSD",1746578226396,0.05356195,97320.0,97319.0,1.75228307]
["bitfinex","BTCUSD",1746578226593,0.05356195,97320.0,97319.0,1.84635018]
["bitfinex","BTCUSD",1746578228133,0.05456195,97320.0,97319.0,1.85535018]
["bitfinex","BTCUSD",1746578229831,0.05456195,97320.0,97319.0,2.19535018]
["bitfinex","BTCUSD",1746578230240,0.05456195,97320.0,97319.0,2.06711018]
["bitfinex","BTCUSD",1746578230444,0.05456195,97320.0,97319.0,2.19451018]
["bitfinex","BTCUSD",1746578230648,0.05456195,97320.0,97319.0,1.72711018]
["bitfinex","BTCUSD",1746578230846,0.05456195,97320.0,97319.0,1.82351018]
["bitfinex","BTCUSD",1746578231061,0.05456195,97320.0,97319.0,1.70600182]
["bitfinex","BTCUSD",1746578231886,0.05456195,97320.0,97319.0,1.70596182]
["bitfinex","BTCUSD",1746578232096,0.05356195,97320.0,97319.0,1.56960182]
["bitfinex","BTCUSD",1746578232273,0.05456195,97320.0,97319.0,1.70296182]
["bitfinex","BTCUSD",1746578234203,0.05456195,97320.0,97319.0,0.61866512]
["bitfinex","BTCUSD",1746578235300,0.05456195,97320.0,97319.0,0.60914216]
["bitfinex","BTCUSD",1746578237628,0.05456195,97320.0,97319.0,0.45118216]
["bitfinex","BTCUSD",1746578237838,0.05456195,97320.0,97319.0,0.57838216]
["bitfinex","BTCUSD",1746578238938,0.05456195,97320.0,97319.0,0.45118216]
["bitfinex","BTCUSD",1746578239289,0.08616195,97320.0,97319.0,0.45239335]
["bitfinex","BTCUSD",1746578239490,0.08616195,97320.0,97319.0,0.32523335]
["bitfinex","BTCUSD",1746578239694,0.08616195,97320.0,97319.0,0.45239335]
["bitfinex","BTCUSD",1746578241531,0.05456195,97320.0,97319.0,0.45239335]
["bitfinex","BTCUSD",1746578242148,0.08616195,97320.0,97319.0,0.32523335]
["bitfinex","BTCUSD",1746578242389,0.08616195,97320.0,97319.0,0.22523335]
["bitfinex","BTCUSD",1746578243044,0.08516195,97320.0,97319.0,0.21923335]
["bitfinex","BTCUSD",1746578243275,0.08516195,97320.0,97319.0,0.17923335]
["bitfinex","BTCUSD",1746578243481,0.08516195,97320.0,97319.0,0.18123335]
["bitfinex","BTCUSD",1746578245329,0.08516195,97320.0,97319.0,0.18328823]
["bitfinex","BTCUSD",1746578245330,0.05356195,97320.0,97319.0,0.18328823]
["bitfinex","BTCUSD",1746578247235,0.05356195,97320.0,97319.0,0.18123335]
["bitfinex","BTCUSD",1746578247470,0.05356195,97320.0,97319.0,0.18328824]
["bitfinex","BTCUSD",1746578247664,0.05356195,97320.0,97319.0,0.18123335]
["bitfinex","BTCUSD",1746578249297,0.05356195,97320.0,97319.0,0.1777589]
["bitfinex","BTCUSD",1746578249502,0.08386195,97320.0,97319.0,0.1777589]
["bitfinex","BTCUSD",1746578250972,0.05356195,97320.0,97319.0,0.1777589]
["bitfinex","BTCUSD",1746578251314,0.05356195,97320.0,97319.0,0.17981382]
["bitfinex","BTCUSD",1746578251510,0.05356195,97320.0,97319.0,0.1777589]
["bitfinex","BTCUSD",1746578251780,0.08356195,97320.0,97319.0,0.1777589]
["bitfinex","BTCUSD",1746578253493,0.28906955,97320.0,97319.0,0.01572364]
["bitfinex","BTCUSD",1746578253696,0.62906955,97320.0,97319.0,0.01572364]
["bitfinex","BTCUSD",1746578253847,0.42356195,97320.0,97319.0,0.002]
["bitfinex","BTCUSD",1746578254046,0.42356195,97320.0,97319.0,0.01623295]
["bitfinex","BTCUSD",1746578254253,0.4381028,97320.0,97319.0,0.01623295]
["bitfinex","BTCUSD",1746578254454,1.43450054,97320.0,97319.0,0.002]
["bitfinex","BTCUSD",1746578254712,0.3502759,97315.0,97311.0,0.01034126]
["bitfinex","BTCUSD",1746578255023,0.0318,97314.0,97311.0,0.01034126]
["bitfinex","BTCUSD",1746578255223,0.0318,97313.0,97312.0,0.01199694]
["bitfinex","BTCUSD",1746578255380,0.02985816,97313.0,97312.0,0.01199694]
["bitfinex","BTCUSD",1746578257731,0.0377133,97313.0,97312.0,0.01199694]
["bitfinex","BTCUSD",1746578258105,0.0387133,97313.0,97312.0,0.01199694]
["bitfinex","BTCUSD",1746578258524,0.05325415,97313.0,97312.0,0.01199694]
["bitfinex","BTCUSD",1746578259396,0.05325415,97313.0,97312.0,0.00199694]
["bitfinex","BTCUSD",1746578259607,0.05325415,97313.0,97312.0,0.01041397]
["bitfinex","BTCUSD",1746578261420,0.39325415,97313.0,97312.0,0.01041397]
["bitfinex","BTCUSD",1746578263572,0.05325415,97313.0,97312.0,0.01041397]
["bitfinex","BTCUSD",1746578264150,0.001,97313.0,97312.0,0.02691397]
["bitfinex","BTCUSD",1746578264353,0.001,97313.0,97312.0,0.1524591]
["bitfinex","BTCUSD",1746578265498,0.05356195,97320.0,97319.0,0.20550971]
["bitfinex","BTCUSD",1746578265706,0.05356195,97320.0,97319.0,2.42245811]
["bitfinex","BTCUSD",1746578265947,0.05356195,97320.0,97319.0,2.4308245]
["bitfinex","BTCUSD",1746578266589,0.05356195,97320.0,97319.0,2.44985666]
["bitfinex","BTCUSD",1746578266866,0.05356195,97320.0,97319.0,2.54985666]
["bitfinex","BTCUSD",1746578267490,0.05356195,97320.0,97319.0,2.55937313]
["bitfinex","BTCUSD",1746578269286,0.05456195,97320.0,97319.0,2.56637313]
["bitfinex","BTCUSD",1746578269798,0.05356195,97320.0,97319.0,2.55937313]
["bitfinex","BTCUSD",1746578270002,0.05356195,97320.0,97319.0,2.56637313]
["bitfinex","BTCUSD",1746578270003,0.05456195,97320.0,97319.0,2.56637313]
["bitfinex","BTCUSD",1746578270550,0.02241714,97320.0,97319.0,2.56637313]
["bitfinex","BTCUSD",1746578271097,0.02141714,97320.0,97319.0,2.68577313]
["bitfinex","BTCUSD",1746578272284,0.02141714,97320.0,97319.0,2.67625666]
["bitfinex","BTCUSD",1746578272697,0.02141714,97320.0,97319.0,2.77625666]
["bitfinex","BTCUSD",1746578274928,0.02241714,97320.0,97319.0,2.78425666]
["bitfinex","BTCUSD",1746578276271,0.02241714,97320.0,97319.0,2.79374996]
["bitfinex","BTCUSD",1746578276666,0.02141714,97320.0,97319.0,2.78574996]
["bitfinex","BTCUSD",1746578277488,0.02141714,97320.0,97319.0,2.79374996]
["bitfinex","BTCUSD",1746578277489,0.02241714,97320.0,97319.0,2.79374996]
["bitfinex","BTCUSD",1746578281230,0.02241714,97320.0,97319.0,2.76264996]
["bitfinex","BTCUSD",1746578281428,0.02241714,97320.0,97319.0,2.79514996]
["bitfinex","BTCUSD",1746578281633,0.02241714,97320.0,97319.0,2.79482996]
["bitfinex","BTCUSD",1746578282263,0.02241714,97320.0,97319.0,2.63624996]
["bitfinex","BTCUSD",1746578282639,0.02241714,97320.0,97319.0,2.56232996]
["bitfinex","BTCUSD",1746578283243,0.02241714,97320.0,97319.0,2.5338045]
["bitfinex","BTCUSD",1746578283487,0.02241714,97320.0,97319.0,2.5337645]
["bitfinex","BTCUSD",1746578283691,0.05441714,97320.0,97319.0,2.4077245]
["bitfinex","BTCUSD",1746578283836,0.05441714,97320.0,97319.0,2.29283436]
["bitfinex","BTCUSD",1746578283837,0.05341714,97320.0,97319.0,2.29283436]
["bitfinex","BTCUSD",1746578284298,0.05441714,97320.0,97319.0,2.42487436]
["bitfinex","BTCUSD",1746578284643,0.02545568,97320.0,97319.0,2.41887436]
["bitfinex","BTCUSD",1746578285249,0.02645568,97320.0,97319.0,2.42187436]
["bitfinex","BTCUSD",1746578285542,0.02545568,97320.0,97319.0,2.41887436]
["bitfinex","BTCUSD",1746578285755,0.0155,97320.0,97319.0,2.41887436]
["bitfinex","BTCUSD",1746578287090,0.0165,97320.0,97319.0,2.42287436]
["bitfinex","BTCUSD",1746578287289,0.001,97320.0,97319.0,2.42287436]
["bitfinex","BTCUSD",1746578291715,0.001,97320.0,97319.0,2.29683436]
["bitfinex","BTCUSD",1746578291854,0.001,97320.0,97319.0,2.42267436]
["bitfinex","BTCUSD",1746578294168,0.0165,97320.0,97319.0,2.42267436]
["bitfinex","BTCUSD",1746578294769,0.0165,97320.0,97319.0,2.42259436]
["bitfinex","BTCUSD",1746578295013,0.0316,97320.0,97319.0,2.29683436]
["bitfinex","BTCUSD",1746578295914,0.001,97320.0,97319.0,0.21993079]
["bitfinex","BTCUSD",1746578298368,0.0174,97320.0,97319.0,0.21993079]
["bitfinex","BTCUSD",1746578298726,0.0333,97320.0,97319.0,0.01442108]
["bitfinex","BTCUSD",1746578302770,0.0333,97320.0,97319.0,0.004]
["bitfinex","BTCUSD",1746578303083,0.0333,97320.0,97319.0,0.01266112]
["bitfinex","BTCUSD",1746578303506,0.83873099,97320.0,97319.0,0.01266112]
["bitfinex","BTCUSD",1746578303733,1.17873099,97320.0,97319.0,0.004]
["bitfinex","BTCUSD",1746578305826,0.01454085,97315.0,97312.0,0.01027622]
["bitfinex","BTCUSD",1746578306039,0.0309,97313.0,97312.0,1.03833795]
["bitfinex","BTCUSD",1746578307450,0.0319,97313.0,97312.0,1.04033795]
["bitfinex","BTCUSD",1746578307652,0.0396513,97313.0,97312.0,1.04033795]
["bitfinex","BTCUSD",1746578313003,0.0396513,97313.0,97312.0,1.04900522]
["bitfinex","BTCUSD",1746578314611,0.0087513,97313.0,97312.0,1.04900522]
["bitfinex","BTCUSD",1746578315014,0.001,97313.0,97312.0,1.04900522]
["bitfinex","BTCUSD",1746578318574,0.0174,97313.0,97312.0,1.04900522]
["bitfinex","BTCUSD",1746578320472,0.0328,97313.0,97312.0,1.04900522]
["bitfinex","BTCUSD",1746578320936,0.0328,97313.0,97312.0,1.04890522]
["bitfinex","BTCUSD",1746578320937,0.23832238,97313.0,97312.0,1.04890522]
["bitfinex","BTCUSD",1746578321174,0.23832238,97313.0,97312.0,1.04634471]
["bitfinex","BTCUSD",1746578321175,0.7168,97313.0,97312.0,1.04634471]
["bitfinex","BTCUSD",1746578322453,0.92232238,97313.0,97312.0,1.04634471]
["bitfinex","BTCUSD",1746578323007,0.7168,97313.0,97312.0,1.04634471]
["bitfinex","BTCUSD",1746578325047,0.92232238,97313.0,97312.0,1.04634471]
["bitfinex","BTCUSD",1746578325395,0.7168,97313.0,97312.0,1.04634471]
["bitfinex","BTCUSD",1746578327423,1.04375337,97313.0,97312.0,1.04634471]
["bitfinex","BTCUSD",1746578328467,1.38375337,97313.0,97312.0,1.04634471]
["bitfinex","BTCUSD",1746578331763,1.38375337,97313.0,97312.0,1.04500462]
["bitfinex","BTCUSD",1746578332379,1.35195337,97313.0,97312.0,1.04500462]
["bitfinex","BTCUSD",1746578332773,1.36715337,97313.0,97312.0,1.04500462]
["bitfinex","BTCUSD",1746578332984,1.38365337,97313.0,97312.0,1.04500462]
["bitfinex","BTCUSD",1746578333373,1.17813099,97313.0,97312.0,1.04500462]
["bitfinex","BTCUSD",1746578336446,1.17813099,97313.0,97312.0,0.00666667]
["bitfinex","BTCUSD",1746578336853,0.57646534,97312.0,97311.0,6.493e-05]
["bitfinex","BTCUSD",1746578337166,0.69915548,97312.0,97311.0,6.493e-05]
["bitfinex","BTCUSD",1746578337370,1.38315548,97312.0,97311.0,6.493e-05]
["bitfinex","BTCUSD",1746578337696,1.38315548,97312.0,97300.0,3.28227791]
["bitfinex","BTCUSD",1746578337697,0.59198858,97301.0,97300.0,3.28227791]
["bitfinex","BTCUSD",1746578337877,0.69887872,97301.0,97300.0,3.28234257]
["bitfinex","BTCUSD",1746578339594,0.69887872,97301.0,97300.0,3.2901903]
["bitfinex","BTCUSD",1746578340341,0.69887872,97301.0,97300.0,3.2911903]
["bitfinex","BTCUSD",1746578340342,0.69987872,97301.0,97300.0,3.2911903]
["bitfinex","BTCUSD",1746578342071,1.38387872,97301.0,97300.0,3.2911903]
["bitfinex","BTCUSD",1746578346482,1.38387872,97301.0,97300.0,3.13622736]
["bitfinex","BTCUSD",1746578346697,1.38387872,97301.0,97300.0,3.08476542]
["bitfinex","BTCUSD",1746578347498,1.38387872,97301.0,97300.0,3.03330348]
["bitfinex","BTCUSD",1746578347740,1.38287872,97301.0,97300.0,3.03230348]
["bitfinex","BTCUSD",1746578348327,1.38787872,97301.0,97300.0,3.03230348]
["bitfinex","BTCUSD",1746578349664,1.38787872,97301.0,97300.0,3.0226083]
["bitfinex","BTCUSD",1746578350003,1.38787872,97301.0,97300.0,2.97114636]
["bitfinex","BTCUSD",1746578350212,1.38787872,97301.0,97300.0,2.96064636]
["bitfinex","BTCUSD",1746578350328,1.38787872,97301.0,97300.0,2.91967636]
["bitfinex","BTCUSD",1746578350530,1.38787872,97301.0,97300.0,2.81519932]
["bitfinex","BTCUSD",1746578350945,1.38787872,97301.0,97300.0,2.71227544]
["bitfinex","BTCUSD",1746578351170,1.38787872,97301.0,97300.0,2.6608135]
["bitfinex","BTCUSD",1746578351510,1.38787872,97301.0,97300.0,2.55788962]
["bitfinex","BTCUSD",1746578351726,1.38787872,97301.0,97300.0,2.50642768]
["bitfinex","BTCUSD",1746578352363,1.38787872,97301.0,97300.0,2.50162412]
["bitfinex","BTCUSD",1746578352565,1.38787872,97301.0,97300.0,2.49807267]
["bitfinex","BTCUSD",1746578353362,1.38787872,97301.0,97300.0,2.44661073]
["bitfinex","BTCUSD",1746578353967,1.38787872,97301.0,97300.0,2.41643073]
["bitfinex","BTCUSD",1746578354287,1.38787872,97301.0,97300.0,2.37212074]
["bitfinex","BTCUSD",1746578354489,1.38787872,97301.0,97300.0,2.33094618]
["bitfinex","BTCUSD",1746578354724,1.38787872,97301.0,97300.0,2.30125618]
["bitfinex","BTCUSD",1746578355084,1.38787872,97301.0,97300.0,2.22279798]
["bitfinex","BTCUSD",1746578355296,1.38787872,97301.0,97300.0,2.04338318]
["bitfinex","BTCUSD",1746578355497,1.38787872,97301.0,97300.0,1.81810862]
["bitfinex","BTCUSD",1746578355700,1.38787872,97301.0,97300.0,1.79470168]
["bitfinex","BTCUSD",1746578356031,1.38787872,97301.0,97300.0,1.67152035]
["bitfinex","BTCUSD",1746578356227,1.38787872,97301.0,97300.0,1.62005215]
["bitfinex","BTCUSD",1746578356429,1.38787872,97301.0,97300.0,1.51711575]
["bitfinex","BTCUSD",1746578356669,1.38787872,97301.0,97300.0,1.46564755]
["bitfinex","BTCUSD",1746578356884,1.38787872,97301.0,97300.0,1.37504448]
["bitfinex","BTCUSD",1746578357031,1.38787872,97301.0,97300.0,1.29957628]
["bitfinex","BTCUSD",1746578357235,1.38787872,97301.0,97300.0,0.99574628]
["bitfinex","BTCUSD",1746578357441,1.38787872,97301.0,97300.0,0.97074628]
["bitfinex","BTCUSD",1746578357805,1.38787872,97301.0,97300.0,0.91927808]
["bitfinex","BTCUSD",1746578358161,1.38787872,97301.0,97300.0,0.86480988]
["bitfinex","BTCUSD",1746578358500,1.38787872,97301.0,97300.0,0.81334168]
["bitfinex","BTCUSD",1746578358706,1.38787872,97301.0,97300.0,0.80609168]
["bitfinex","BTCUSD",1746578358905,1.38787872,97301.0,97300.0,0.76228055]
["bitfinex","BTCUSD",1746578359110,1.38787872,97301.0,97300.0,0.68461235]
["bitfinex","BTCUSD",1746578359530,1.38787872,97301.0,97300.0,0.58647779]
["bitfinex","BTCUSD",1746578359735,1.38787872,97301.0,97300.0,0.5815147]
["bitfinex","BTCUSD",1746578359931,1.38787872,97301.0,97300.0,0.5300465]
["bitfinex","BTCUSD",1746578360158,0.20560055,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746578360388,0.66703154,97276.0,97275.0,0.00204507]
["bitfinex","BTCUSD",1746578360931,0.67460045,97276.0,97275.0,0.00204507]
["bitfinex","BTCUSD",1746578361443,0.67560045,97276.0,97275.0,0.00304507]
["bitfinex","BTCUSD",1746578361735,0.67560045,97276.0,97275.0,0.01894507]
["bitfinex","BTCUSD",1746578361944,0.67560045,97276.0,97275.0,0.00304507]
["bitfinex","BTCUSD",1746578363428,0.68600556,97276.0,97275.0,0.00304507]
["bitfinex","BTCUSD",1746578364571,0.37351487,97276.0,97275.0,0.03494507]
["bitfinex","BTCUSD",1746578366565,0.35897402,97276.0,97275.0,1.27911336]
["bitfinex","BTCUSD",1746578367174,0.01897402,97276.0,97275.0,1.27911336]
["bitfinex","BTCUSD",1746578367791,0.01897402,97276.0,97275.0,1.28622495]
["bitfinex","BTCUSD",1746578369768,0.01140511,97276.0,97275.0,1.28622495]
["bitfinex","BTCUSD",1746578370031,0.001,97276.0,97275.0,1.28622495]
["bitfinex","BTCUSD",1746578370548,0.001,97276.0,97275.0,1.39311509]
["bitfinex","BTCUSD",1746578370791,0.3706,97289.0,97288.0,0.20557519]
["bitfinex","BTCUSD",1746578371001,0.22316778,97310.0,97309.0,0.04257654]
["bitfinex","BTCUSD",1746578371202,0.34,97310.0,97309.0,1.2866713]
["bitfinex","BTCUSD",1746578371409,0.01060853,97310.0,97309.0,1.29358112]
["bitfinex","BTCUSD",1746578371844,0.4939535,97312.0,97311.0,0.23822661]
["bitfinex","BTCUSD",1746578372261,0.4939535,97312.0,97311.0,0.02300806]
["bitfinex","BTCUSD",1746578372387,1.10001333,97310.0,97309.0,1.2543713]
["bitfinex","BTCUSD",1746578372810,1.10001333,97310.0,97309.0,1.26012977]
["bitfinex","BTCUSD",1746578373965,1.10101333,97310.0,97309.0,1.26112977]
["bitfinex","BTCUSD",1746578375450,1.10867395,97310.0,97309.0,1.26112977]
["bitfinex","BTCUSD",1746578376547,1.10867395,97310.0,97309.0,1.05560063]
["bitfinex","BTCUSD",1746578377965,1.1232148,97310.0,97309.0,0.00675847]
["bitfinex","BTCUSD",1746578379668,1.23010494,97310.0,97309.0,0.00675847]
["bitfinex","BTCUSD",1746578382953,1.24520494,97310.0,97309.0,0.00675847]
["bitfinex","BTCUSD",1746578383178,1.26080494,97310.0,97309.0,0.00675847]
["bitfinex","BTCUSD",1746578383378,1.26080494,97310.0,97309.0,0.001]
["bitfinex","BTCUSD",1746578385718,0.01027812,97294.0,97290.0,0.01027854]
["bitfinex","BTCUSD",1746578385915,0.01454085,97297.0,97296.0,0.20555829]
["bitfinex","BTCUSD",1746578386117,0.01454085,97297.0,97295.0,0.01027802]
["bitfinex","BTCUSD",1746578386314,0.01454085,97298.0,97296.0,0.00557129]
["bitfinex","BTCUSD",1746578386715,0.01027791,97296.0,97288.0,0.215897]
["bitfinex","BTCUSD",1746578386957,0.20556905,97291.0,97288.0,4.507e-05]
["bitfinex","BTCUSD",1746578387698,0.21584749,97291.0,97288.0,4.507e-05]
["bitfinex","BTCUSD",1746578388150,0.21584749,97291.0,97290.0,0.002]
["bitfinex","BTCUSD",1746578388397,0.01027833,97292.0,97290.0,0.002]
["bitfinex","BTCUSD",1746578388820,0.01027833,97292.0,97291.0,0.00560841]
["bitfinex","BTCUSD",1746578390105,0.21584415,97293.0,97291.0,0.00560841]
["bitfinex","BTCUSD",1746578390304,0.13803099,97292.0,97291.0,0.00560841]
["bitfinex","BTCUSD",1746578390508,0.22011393,97289.0,97288.0,4.507e-05]
["bitfinex","BTCUSD",1746578390765,0.22011393,97289.0,97288.0,0.00204507]
["bitfinex","BTCUSD",1746578390960,0.22011393,97289.0,97288.0,4.507e-05]
["bitfinex","BTCUSD",1746578391337,0.22011393,97289.0,97288.0,0.00568692]
["bitfinex","BTCUSD",1746578391539,0.22011393,97289.0,97288.0,4.507e-05]
["bitfinex","BTCUSD",1746578391719,0.23601393,97289.0,97288.0,0.00569848]
["bitfinex","BTCUSD",1746578391969,0.59131393,97289.0,97288.0,4.507e-05]
["bitfinex","BTCUSD",1746578392175,0.59231393,97289.0,97288.0,0.00204507]
["bitfinex","BTCUSD",1746578392385,0.69920407,97289.0,97288.0,0.00204507]
["bitfinex","BTCUSD",1746578392583,0.01027981,97278.0,97274.0,1.03856562]
["bitfinex","BTCUSD",1746578392789,0.01027981,97278.0,97276.0,0.00566949]
["bitfinex","BTCUSD",1746578393518,0.21587758,97278.0,97276.0,0.00566949]
["bitfinex","BTCUSD",1746578394704,0.2237282,97278.0,97276.0,0.00566949]
["bitfinex","BTCUSD",1746578395088,0.2398282,97278.0,97276.0,0.00566949]
["bitfinex","BTCUSD",1746578395288,0.2408282,97278.0,97276.0,0.00566949]
["bitfinex","BTCUSD",1746578396848,0.01454085,97277.0,97276.0,0.00566949]
["bitfinex","BTCUSD",1746578397041,0.47693099,97277.0,97276.0,0.00566949]
["bitfinex","BTCUSD",1746578397266,0.49203099,97277.0,97276.0,0.00566949]
["bitfinex","BTCUSD",1746578397608,0.47693099,97277.0,97276.0,0.00566949]
["bitfinex","BTCUSD",1746578399333,0.47993099,97277.0,97276.0,0.00566949]
["bitfinex","BTCUSD",1746578399738,0.49563099,97277.0,97276.0,0.00566949]
["bitfinex","BTCUSD",1746578402174,0.64958449,97277.0,97276.0,0.00566949]
["bitfinex","BTCUSD",1746578403590,0.61838449,97277.0,97276.0,0.00566949]
["bitfinex","BTCUSD",1746578404449,0.63378449,97277.0,97276.0,0.00566949]
["bitfinex","BTCUSD",1746578405111,0.61838449,97277.0,97276.0,0.00566949]
["bitfinex","BTCUSD",1746578405271,0.63478449,97277.0,97276.0,0.00566949]
["bitfinex","BTCUSD",1746578405457,0.65028449,97277.0,97276.0,0.00566949]
["bitfinex","BTCUSD",1746578406262,0.63478449,97277.0,97276.0,0.00566949]
["bitfinex","BTCUSD",1746578407077,0.61838449,97277.0,97276.0,0.00566949]
["bitfinex","BTCUSD",1746578407634,0.63388449,97277.0,97276.0,0.00566949]
["bitfinex","BTCUSD",1746578408243,0.61838449,97277.0,97276.0,0.00566949]
["bitfinex","BTCUSD",1746578409100,0.63468449,97277.0,97276.0,0.00566949]
["bitfinex","BTCUSD",1746578410497,0.1569535,97277.0,97276.0,0.03736949]
["bitfinex","BTCUSD",1746578410905,0.1569535,97277.0,97276.0,0.00566949]
["bitfinex","BTCUSD",1746578411551,0.1569535,97277.0,97276.0,0.03706949]
["bitfinex","BTCUSD",1746578413412,0.1539535,97277.0,97276.0,0.03706949]
["bitfinex","BTCUSD",1746578413817,0.1549535,97277.0,97276.0,0.03706949]
["bitfinex","BTCUSD",1746578418066,0.001,97277.0,97276.0,0.03706949]
["bitfinex","BTCUSD",1746578419287,0.001,97277.0,97276.0,0.00566949]
["bitfinex","BTCUSD",1746578422571,0.001,97277.0,97276.0,0.02146949]
["bitfinex","BTCUSD",1746578422801,0.001,97277.0,97276.0,0.03776949]
["bitfinex","BTCUSD",1746578427853,0.001,97277.0,97276.0,0.03982532]
["bitfinex","BTCUSD",1746578428059,0.001,97277.0,97276.0,0.00772532]
["bitfinex","BTCUSD",1746578428263,0.001,97277.0,97276.0,0.00566949]
["bitfinex","BTCUSD",1746578431235,0.001,97277.0,97276.0,0.01213731]
["bitfinex","BTCUSD",1746578438936,0.001,97277.0,97276.0,0.04373731]
["bitfinex","BTCUSD",1746578439284,0.001,97277.0,97276.0,0.01213731]
["bitfinex","BTCUSD",1746578445062,0.001,97277.0,97276.0,0.04383731]
["bitfinex","BTCUSD",1746578447591,0.001,97277.0,97276.0,0.04283731]
["bitfinex","BTCUSD",1746578448471,0.001,97277.0,97276.0,0.02753731]
["bitfinex","BTCUSD",1746578449049,0.001,97277.0,97276.0,0.01213731]
["bitfinex","BTCUSD",1746578455206,0.001,97277.0,97276.0,0.01213731]
["bitfinex","BTCUSD",1746578458204,0.001,97277.0,97276.0,0.04423731]
["bitfinex","BTCUSD",1746578458800,0.001,97277.0,97276.0,0.01213731]
["bitfinex","BTCUSD",1746578459794,0.001,97277.0,97276.0,0.04639318]
["bitfinex","BTCUSD",1746578460760,0.001,97277.0,97276.0,0.06557696]
["bitfinex","BTCUSD",1746578461085,0.001,97277.0,97276.0,0.06352109]
["bitfinex","BTCUSD",1746578462499,0.001,97277.0,97276.0,0.04639311]
["bitfinex","BTCUSD",1746578463787,0.001,97277.0,97276.0,0.15328325]
["bitfinex","BTCUSD",1746578464980,0.35454085,97307.0,97304.0,0.01027706]
["bitfinex","BTCUSD",1746578465253,0.0164,97307.0,97306.0,0.20553717]
["bitfinex","BTCUSD",1746578465429,0.0328,97307.0,97306.0,0.20553717]
["bitfinex","BTCUSD",1746578465631,0.0328,97307.0,97306.0,0.215587]
["bitfinex","BTCUSD",1746578466535,0.0214,97307.0,97306.0,0.215587]
["bitfinex","BTCUSD",1746578467324,0.02897125,97307.0,97306.0,0.215587]
["bitfinex","BTCUSD",1746578468080,0.02397125,97307.0,97306.0,0.215587]
["bitfinex","BTCUSD",1746578468690,0.02797125,97307.0,97306.0,0.215587]
["bitfinex","BTCUSD",1746578470380,0.04397125,97307.0,97306.0,0.215587]
["bitfinex","BTCUSD",1746578471498,0.03997125,97307.0,97306.0,0.215587]
["bitfinex","BTCUSD",1746578471919,0.04397125,97307.0,97306.0,0.215587]
["bitfinex","BTCUSD",1746578472955,0.03997125,97307.0,97306.0,0.215587]
["bitfinex","BTCUSD",1746578474208,0.16140224,97307.0,97306.0,0.01004983]
["bitfinex","BTCUSD",1746578474435,0.21581402,97306.0,97303.0,1.03833795]
["bitfinex","BTCUSD",1746578474660,0.033,97305.0,97304.0,0.20554139]
["bitfinex","BTCUSD",1746578474867,0.34,97306.0,97304.0,0.20554139]
["bitfinex","BTCUSD",1746578475014,0.34,97306.0,97304.0,0.21545706]
["bitfinex","BTCUSD",1746578475356,0.0315,97305.0,97304.0,0.21545706]
["bitfinex","BTCUSD",1746578476754,0.34757125,97307.0,97306.0,0.20553717]
["bitfinex","BTCUSD",1746578476957,0.34757125,97307.0,97304.0,0.22573351]
["bitfinex","BTCUSD",1746578477163,0.34757125,97307.0,97304.0,0.21581784]
["bitfinex","BTCUSD",1746578477371,0.0312,97305.0,97304.0,0.21581784]
["bitfinex","BTCUSD",1746578477585,0.0342,97305.0,97304.0,0.21581784]
["bitfinex","BTCUSD",1746578477888,0.0342,97305.0,97304.0,0.22575373]
["bitfinex","BTCUSD",1746578478091,0.003,97305.0,97304.0,0.22575373]
["bitfinex","BTCUSD",1746578479713,0.0334,97305.0,97304.0,0.22575373]
["bitfinex","BTCUSD",1746578480815,0.003,97305.0,97304.0,0.22575373]
["bitfinex","BTCUSD",1746578481183,0.0187,97305.0,97304.0,0.22575373]
["bitfinex","BTCUSD",1746578484036,0.0342,97305.0,97304.0,0.22575373]
["bitfinex","BTCUSD",1746578486057,0.0187,97305.0,97304.0,0.22575373]
["bitfinex","BTCUSD",1746578487176,0.0027,97305.0,97304.0,0.22575373]
["bitfinex","BTCUSD",1746578497962,0.0027,97305.0,97304.0,0.24115373]
["bitfinex","BTCUSD",1746578498168,0.0027,97305.0,97304.0,0.25725373]
["bitfinex","BTCUSD",1746578499794,0.76001333,97310.0,97309.0,0.20553083]
["bitfinex","BTCUSD",1746578500363,0.76001333,97310.0,97309.0,0.21469239]
["bitfinex","BTCUSD",1746578502315,0.79191333,97310.0,97309.0,0.00916156]
["bitfinex","BTCUSD",1746578502727,0.015,97309.0,97307.0,0.21581013]
["bitfinex","BTCUSD",1746578503131,0.01926184,97308.0,97307.0,0.21581013]
["bitfinex","BTCUSD",1746578505392,0.01926184,97308.0,97307.0,0.24691013]
["bitfinex","BTCUSD",1746578505795,0.01926184,97308.0,97307.0,0.23191013]
["bitfinex","BTCUSD",1746578506237,0.01926184,97308.0,97307.0,0.21581013]
["bitfinex","BTCUSD",1746578506953,0.01926184,97308.0,97307.0,0.24601013]
["bitfinex","BTCUSD",1746578507152,0.01926184,97308.0,97307.0,0.47350027]
["bitfinex","BTCUSD",1746578507352,0.76001333,97310.0,97309.0,0.20553083]
["bitfinex","BTCUSD",1746578507510,0.76001333,97310.0,97309.0,0.68507591]
["bitfinex","BTCUSD",1746578507719,0.76001333,97310.0,97309.0,0.68302097]
["bitfinex","BTCUSD",1746578507909,0.76001333,97310.0,97309.0,0.69286712]
["bitfinex","BTCUSD",1746578512925,0.75308526,97310.0,97309.0,0.83988326]
["bitfinex","BTCUSD",1746578513129,0.75408526,97310.0,97309.0,0.85942411]
["bitfinex","BTCUSD",1746578513559,0.72193562,97310.0,97309.0,0.85942411]
["bitfinex","BTCUSD",1746578515688,0.72093562,97310.0,97309.0,0.85442411]
["bitfinex","BTCUSD",1746578516100,0.72193562,97310.0,97309.0,0.85842411]
["bitfinex","BTCUSD",1746578517253,0.72293562,97310.0,97309.0,0.86242411]
["bitfinex","BTCUSD",1746578519340,0.59744312,97310.0,97309.0,1.27522411]
["bitfinex","BTCUSD",1746578519557,0.59744312,97310.0,97309.0,1.37522411]
["bitfinex","BTCUSD",1746578519775,0.50230312,97310.0,97309.0,1.37522411]
["bitfinex","BTCUSD",1746578520444,0.50030312,97310.0,97309.0,1.36722411]
["bitfinex","BTCUSD",1746578520633,0.50030312,97310.0,97309.0,1.32120797]
["bitfinex","BTCUSD",1746578520833,0.38068312,97310.0,97309.0,1.32520797]
["bitfinex","BTCUSD",1746578521046,0.23345175,97310.0,97309.0,1.30610797]
["bitfinex","BTCUSD",1746578521211,0.17345175,97310.0,97309.0,1.30610797]
["bitfinex","BTCUSD",1746578521411,0.17345175,97310.0,97309.0,1.29210797]
["bitfinex","BTCUSD",1746578521790,0.12924175,97310.0,97309.0,1.29210797]
["bitfinex","BTCUSD",1746578521998,0.07069001,97310.0,97309.0,1.29210797]
["bitfinex","BTCUSD",1746578522253,0.02268175,97310.0,97309.0,1.29210797]
["bitfinex","BTCUSD",1746578522473,0.01600826,97310.0,97309.0,1.29210797]
["bitfinex","BTCUSD",1746578522895,0.002,97320.0,97319.0,0.57155056]
["bitfinex","BTCUSD",1746578523058,0.00211138,97320.0,97319.0,2.95534427]
["bitfinex","BTCUSD",1746578523269,0.00211138,97320.0,97319.0,2.964727]
["bitfinex","BTCUSD",1746578524410,0.00211138,97320.0,97319.0,2.966727]
["bitfinex","BTCUSD",1746578528529,0.00211138,97320.0,97319.0,3.075127]
["bitfinex","BTCUSD",1746578529154,0.00211138,97320.0,97319.0,3.195287]
["bitfinex","BTCUSD",1746578529566,0.00211138,97320.0,97319.0,3.075127]
["bitfinex","BTCUSD",1746578529769,0.00211138,97320.0,97319.0,3.195247]
["bitfinex","BTCUSD",1746578530720,0.002,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746578530873,0.00211139,97345.0,97344.0,2.51142475]
["bitfinex","BTCUSD",1746578531061,0.00211139,97345.0,97344.0,2.51860145]
["bitfinex","BTCUSD",1746578531922,0.03271139,97345.0,97344.0,2.51860145]
["bitfinex","BTCUSD",1746578532561,0.01731139,97345.0,97344.0,2.51860145]
["bitfinex","BTCUSD",1746578532900,0.01731139,97345.0,97344.0,2.52908497]
["bitfinex","BTCUSD",1746578534041,0.01831139,97345.0,97344.0,2.52908497]
["bitfinex","BTCUSD",1746578535554,0.03351139,97345.0,97344.0,2.52908497]
["bitfinex","BTCUSD",1746578536468,0.03351139,97345.0,97344.0,2.39848145]
["bitfinex","BTCUSD",1746578536624,0.03351139,97345.0,97344.0,2.51848145]
["bitfinex","BTCUSD",1746578542288,0.03351139,97345.0,97344.0,2.51836145]
["bitfinex","BTCUSD",1746578545810,0.03351139,97345.0,97344.0,2.51836103]
["bitfinex","BTCUSD",1746578548579,0.03351139,97345.0,97344.0,2.39848103]
["bitfinex","BTCUSD",1746578548787,0.03351139,97345.0,97344.0,2.51828103]
["bitfinex","BTCUSD",1746578549278,0.03351139,97345.0,97344.0,2.51824103]
["bitfinex","BTCUSD",1746578551317,0.03351139,97345.0,97344.0,2.39848103]
["bitfinex","BTCUSD",1746578551518,0.03351139,97345.0,97344.0,2.51820103]
["bitfinex","BTCUSD",1746578553247,0.007148,97360.0,97348.0,0.20544849]
["bitfinex","BTCUSD",1746578553600,0.007148,97360.0,97348.0,0.3221132]
["bitfinex","BTCUSD",1746578553794,0.007148,97360.0,97348.0,0.32005911]
["bitfinex","BTCUSD",1746578554825,0.006,97349.0,97348.0,0.32005911]
["bitfinex","BTCUSD",1746578555868,0.006,97349.0,97348.0,0.43969911]
["bitfinex","BTCUSD",1746578556352,0.0371,97349.0,97348.0,0.43969911]
["bitfinex","BTCUSD",1746578557856,0.0217,97349.0,97348.0,0.43969911]
["bitfinex","BTCUSD",1746578558076,0.006,97349.0,97348.0,0.43969911]
["bitfinex","BTCUSD",1746578559213,0.0321,97354.0,97353.0,0.20543794]
["bitfinex","BTCUSD",1746578559328,0.0321,97354.0,97353.0,0.21520047]
["bitfinex","BTCUSD",1746578559531,0.0321,97354.0,97353.0,0.32003646]
["bitfinex","BTCUSD",1746578560083,0.0164,97354.0,97353.0,0.32003646]
["bitfinex","BTCUSD",1746578560734,0.0323,97354.0,97353.0,0.32003646]
["bitfinex","BTCUSD",1746578561147,0.0164,97354.0,97353.0,0.32003646]
["bitfinex","BTCUSD",1746578562020,0.0184,97354.0,97353.0,0.32003646]
["bitfinex","BTCUSD",1746578562787,0.0343,97354.0,97353.0,0.32003646]
["bitfinex","BTCUSD",1746578564125,0.0343,97354.0,97353.0,0.43951646]
["bitfinex","BTCUSD",1746578564979,0.0343,97354.0,97353.0,0.32003646]
["bitfinex","BTCUSD",1746578565234,0.0343,97354.0,97353.0,0.21314632]
["bitfinex","BTCUSD",1746578565473,0.0343,97354.0,97353.0,0.33258632]
["bitfinex","BTCUSD",1746578571117,0.0343,97354.0,97353.0,0.33250632]
["bitfinex","BTCUSD",1746578583811,0.002,97354.0,97353.0,0.33250632]
["bitfinex","BTCUSD",1746578584008,0.0186,97354.0,97353.0,0.33250632]
["bitfinex","BTCUSD",1746578584216,0.002,97354.0,97353.0,0.33250632]
["bitfinex","BTCUSD",1746578584415,0.002,97354.0,97353.0,0.43939646]
["bitfinex","BTCUSD",1746578587021,0.007148,97360.0,97359.0,0.20542528]
["bitfinex","BTCUSD",1746578587221,0.007148,97360.0,97359.0,2.39127284]
["bitfinex","BTCUSD",1746578587426,0.007148,97360.0,97359.0,2.39683501]
["bitfinex","BTCUSD",1746578589142,0.007148,97360.0,97359.0,2.34477501]
["bitfinex","BTCUSD",1746578590926,0.010148,97360.0,97359.0,2.34477501]
["bitfinex","BTCUSD",1746578594846,0.007148,97360.0,97359.0,2.34477501]
["bitfinex","BTCUSD",1746578595185,0.037648,97360.0,97359.0,2.34477501]
["bitfinex","BTCUSD",1746578595743,0.039648,97360.0,97359.0,2.34477501]
["bitfinex","BTCUSD",1746578596144,0.039648,97360.0,97359.0,2.23788487]
["bitfinex","BTCUSD",1746578597029,0.05888933,97360.0,97359.0,2.35672487]
["bitfinex","BTCUSD",1746578597423,0.07497877,97360.0,97359.0,2.35672487]
["bitfinex","BTCUSD",1746578597836,0.05888828,97360.0,97359.0,2.35672487]
["bitfinex","BTCUSD",1746578603656,0.06850803,97360.0,97359.0,2.35672487]
["bitfinex","BTCUSD",1746578604777,0.03800792,97360.0,97359.0,2.35672487]
["bitfinex","BTCUSD",1746578607581,0.01876764,97360.0,97359.0,2.35672487]
["bitfinex","BTCUSD",1746578607782,0.03800503,97360.0,97359.0,2.35672487]
["bitfinex","BTCUSD",1746578608212,0.05300503,97360.0,97359.0,2.35672487]
["bitfinex","BTCUSD",1746578608388,0.06930503,97360.0,97359.0,2.35672487]
["bitfinex","BTCUSD",1746578609342,0.06916561,97360.0,97359.0,2.35672487]
["bitfinex","BTCUSD",1746578610855,0.05954597,97360.0,97359.0,2.35672487]
["bitfinex","BTCUSD",1746578612650,0.04030858,97360.0,97359.0,2.35672487]
["bitfinex","BTCUSD",1746578613691,0.04030858,97360.0,97359.0,2.23788487]
["bitfinex","BTCUSD",1746578616134,0.02400858,97360.0,97359.0,2.23788487]
["bitfinex","BTCUSD",1746578616533,0.00900858,97360.0,97359.0,2.23788487]
["bitfinex","BTCUSD",1746578617455,0.00900858,97360.0,97359.0,0.1609813]
["bitfinex","BTCUSD",1746578618579,0.00900858,97360.0,97359.0,0.16303535]
["bitfinex","BTCUSD",1746578620268,0.00900858,97360.0,97359.0,0.1607587]
["bitfinex","BTCUSD",1746578620473,0.00900858,97360.0,97359.0,0.26764884]
["bitfinex","BTCUSD",1746578620673,0.00900858,97360.0,97359.0,0.29659479]
["bitfinex","BTCUSD",1746578621089,0.00900858,97360.0,97359.0,0.26559479]
["bitfinex","BTCUSD",1746578622492,0.00900858,97360.0,97359.0,0.29609479]
["bitfinex","BTCUSD",1746578622694,0.00900858,97360.0,97359.0,0.26559479]
["bitfinex","BTCUSD",1746578625486,0.00900858,97360.0,97359.0,0.38395479]
["bitfinex","BTCUSD",1746578626641,0.00750858,97360.0,97359.0,0.27706465]
["bitfinex","BTCUSD",1746578626874,0.02380858,97360.0,97359.0,0.27706465]
["bitfinex","BTCUSD",1746578627564,0.04020858,97360.0,97359.0,0.27702465]
["bitfinex","BTCUSD",1746578627775,0.04020858,97360.0,97359.0,0.15870465]
["bitfinex","BTCUSD",1746578633397,0.04803964,97360.0,97359.0,0.15870465]
["bitfinex","BTCUSD",1746578635944,0.04803964,97360.0,97359.0,0.27690465]
["bitfinex","BTCUSD",1746578637008,0.06729845,97360.0,97359.0,0.27690465]
["bitfinex","BTCUSD",1746578637827,0.06729845,97360.0,97359.0,0.15870465]
["bitfinex","BTCUSD",1746578638021,0.06729845,97360.0,97359.0,0.27686465]
["bitfinex","BTCUSD",1746578638223,0.06729845,97360.0,97359.0,0.00533937]
["bitfinex","BTCUSD",1746578638443,0.03459845,97360.0,97357.0,0.01027147]
["bitfinex","BTCUSD",1746578638643,0.05055881,97359.0,97358.0,0.20542571]
["bitfinex","BTCUSD",1746578639627,0.0313,97358.0,97357.0,2.07690357]
["bitfinex","BTCUSD",1746578639800,0.05055881,97358.0,97357.0,2.2823315]
["bitfinex","BTCUSD",1746578641001,0.05055881,97358.0,97357.0,2.07690357]
["bitfinex","BTCUSD",1746578642840,0.05055881,97358.0,97357.0,2.0822245]
["bitfinex","BTCUSD",1746578644609,0.05555881,97358.0,97357.0,2.0822245]
["bitfinex","BTCUSD",1746578645054,0.7549397,97358.0,97357.0,0.00532093]
["bitfinex","BTCUSD",1746578645429,0.7549397,97358.0,97350.0,1.03856562]
["bitfinex","BTCUSD",1746578645430,0.21571079,97353.0,97350.0,1.03856562]
["bitfinex","BTCUSD",1746578645741,0.0321,97351.0,97350.0,1.03856562]
["bitfinex","BTCUSD",1746578645908,0.05135881,97351.0,97350.0,1.03856562]
["bitfinex","BTCUSD",1746578646109,0.03525881,97351.0,97350.0,1.03856562]
["bitfinex","BTCUSD",1746578646439,0.05134424,97351.0,97350.0,1.03856562]
["bitfinex","BTCUSD",1746578646981,0.05134424,97351.0,97350.0,1.24400989]
["bitfinex","BTCUSD",1746578647998,0.05134424,97351.0,97350.0,1.03856562]
["bitfinex","BTCUSD",1746578650440,0.05434424,97351.0,97350.0,1.03856562]
["bitfinex","BTCUSD",1746578651970,0.05134424,97351.0,97350.0,1.03856562]
["bitfinex","BTCUSD",1746578652173,0.05134424,97351.0,97340.0,0.21573759]
["bitfinex","BTCUSD",1746578652174,0.49823438,97351.0,97340.0,0.21573759]
["bitfinex","BTCUSD",1746578652343,0.54546115,97342.0,97334.0,0.0102739]
["bitfinex","BTCUSD",1746578652547,0.0162,97336.0,97333.0,0.010274]
["bitfinex","BTCUSD",1746578652911,0.0328,97334.0,97333.0,0.21575225]
["bitfinex","BTCUSD",1746578653295,0.0328,97332.0,97331.0,2.07690357]
["bitfinex","BTCUSD",1746578653530,0.05204424,97332.0,97331.0,1.03833795]
["bitfinex","BTCUSD",1746578653881,0.05204424,97332.0,97331.0,2.07690357]
["bitfinex","BTCUSD",1746578654287,0.5975265,97332.0,97331.0,2.07690357]
["bitfinex","BTCUSD",1746578654533,0.5975265,97332.0,97331.0,1.03856562]
["bitfinex","BTCUSD",1746578654951,0.59263578,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746578655146,0.59263578,97326.0,97297.0,1.03856562]
["bitfinex","BTCUSD",1746578655147,0.01027654,97309.0,97297.0,1.03856562]
["bitfinex","BTCUSD",1746578655321,0.01027759,97299.0,97292.0,0.01027833]
["bitfinex","BTCUSD",1746578655528,0.34,97294.0,97291.0,0.004]
["bitfinex","BTCUSD",1746578655687,0.3715,97294.0,97291.0,0.004]
["bitfinex","BTCUSD",1746578655887,0.51217523,97294.0,97291.0,0.004]
["bitfinex","BTCUSD",1746578656143,0.51217523,97294.0,97293.0,0.06775476]
["bitfinex","BTCUSD",1746578656343,0.49293099,97294.0,97293.0,0.06775476]
["bitfinex","BTCUSD",1746578656966,0.49297608,97294.0,97293.0,0.06775476]
["bitfinex","BTCUSD",1746578657393,0.51211382,97294.0,97293.0,0.06775476]
["bitfinex","BTCUSD",1746578657599,0.51211382,97294.0,97293.0,0.00521389]
["bitfinex","BTCUSD",1746578658008,0.35454085,97292.0,97291.0,0.004]
["bitfinex","BTCUSD",1746578658314,0.50207287,97292.0,97291.0,0.004]
["bitfinex","BTCUSD",1746578658511,0.52121061,97292.0,97291.0,0.004]
["bitfinex","BTCUSD",1746578660107,0.67516411,97292.0,97291.0,0.004]
["bitfinex","BTCUSD",1746578660301,0.67616411,97292.0,97291.0,0.004]
["bitfinex","BTCUSD",1746578661043,0.55473312,97292.0,97291.0,0.004]
["bitfinex","BTCUSD",1746578661341,0.55573312,97292.0,97291.0,0.20956886]
["bitfinex","BTCUSD",1746578661590,0.52283312,97292.0,97291.0,0.20956886]
["bitfinex","BTCUSD",1746578661768,0.16369538,97292.0,97291.0,0.20956886]
["bitfinex","BTCUSD",1746578662011,0.002,97292.0,97291.0,0.22556886]
["bitfinex","BTCUSD",1746578662225,0.002,97292.0,97291.0,0.24096886]
["bitfinex","BTCUSD",1746578663091,0.002,97292.0,97291.0,0.347859]
["bitfinex","BTCUSD",1746578664922,4.509e-05,97294.0,97293.0,0.20556463]
["bitfinex","BTCUSD",1746578665121,4.509e-05,97294.0,97293.0,1.38387523]
["bitfinex","BTCUSD",1746578665346,4.509e-05,97294.0,97293.0,1.38182039]
["bitfinex","BTCUSD",1746578667570,4.509e-05,97294.0,97293.0,1.39205103]
["bitfinex","BTCUSD",1746578667922,4.509e-05,97294.0,97293.0,1.49205103]
["bitfinex","BTCUSD",1746578668524,4.509e-05,97294.0,97293.0,1.49405103]
["bitfinex","BTCUSD",1746578668939,4.509e-05,97294.0,97293.0,1.49205103]
["bitfinex","BTCUSD",1746578669983,4.509e-05,97294.0,97293.0,1.49605103]
["bitfinex","BTCUSD",1746578671985,4.509e-05,97294.0,97293.0,1.85059188]
["bitfinex","BTCUSD",1746578672188,4.509e-05,97294.0,97293.0,1.95059188]
["bitfinex","BTCUSD",1746578672951,4.509e-05,97294.0,97293.0,1.95604515]
["bitfinex","BTCUSD",1746578673856,4.509e-05,97294.0,97293.0,1.95204515]
["bitfinex","BTCUSD",1746578675619,4.509e-05,97294.0,97293.0,1.95504515]
["bitfinex","BTCUSD",1746578675871,0.002,97320.0,97319.0,0.20550971]
["bitfinex","BTCUSD",1746578676074,0.002,97320.0,97319.0,2.5186181]
["bitfinex","BTCUSD",1746578676276,0.002,97320.0,97319.0,2.52193839]
["bitfinex","BTCUSD",1746578676420,0.002,97320.0,97319.0,2.51803839]
["bitfinex","BTCUSD",1746578676822,0.002,97320.0,97319.0,2.62193839]
["bitfinex","BTCUSD",1746578679915,0.002,97320.0,97319.0,2.61795839]
["bitfinex","BTCUSD",1746578680127,0.004,97320.0,97319.0,2.61795839]
["bitfinex","BTCUSD",1746578680487,0.004,97320.0,97319.0,2.63365839]
["bitfinex","BTCUSD",1746578680932,0.004,97320.0,97319.0,2.63465839]
["bitfinex","BTCUSD",1746578682737,0.004,97320.0,97319.0,2.77623539]
["bitfinex","BTCUSD",1746578684167,0.09833019,97354.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746578684319,0.09833019,97354.0,97344.0,2.50870491]
["bitfinex","BTCUSD",1746578684519,0.09833019,97354.0,97344.0,2.5118058]
["bitfinex","BTCUSD",1746578685388,0.00204516,97345.0,97344.0,2.5118058]
["bitfinex","BTCUSD",1746578686823,0.00404516,97345.0,97344.0,2.5118058]
["bitfinex","BTCUSD",1746578687271,0.00404516,97345.0,97344.0,2.51195498]
["bitfinex","BTCUSD",1746578688798,0.03694516,97345.0,97344.0,2.28766484]
["bitfinex","BTCUSD",1746578689013,0.03694516,97345.0,97344.0,2.40498484]
["bitfinex","BTCUSD",1746578691020,0.01694516,97345.0,97344.0,2.40498484]
["bitfinex","BTCUSD",1746578693326,0.01694516,97345.0,97344.0,2.40490484]
["bitfinex","BTCUSD",1746578693880,0.01694516,97345.0,97344.0,2.40486484]
["bitfinex","BTCUSD",1746578697844,0.0163,97345.0,97344.0,2.40486484]
["bitfinex","BTCUSD",1746578701103,0.02382937,97356.0,97355.0,0.20543372]
["bitfinex","BTCUSD",1746578701290,0.00045142,97356.0,97355.0,2.28233729]
["bitfinex","BTCUSD",1746578701507,0.00030224,97356.0,97355.0,2.3942812]
["bitfinex","BTCUSD",1746578701722,0.00030224,97356.0,97355.0,2.4104812]
["bitfinex","BTCUSD",1746578701922,0.00030224,97356.0,97355.0,2.4256812]
["bitfinex","BTCUSD",1746578702528,0.00430224,97356.0,97355.0,2.4256812]
["bitfinex","BTCUSD",1746578702732,0.00030224,97356.0,97355.0,2.4256812]
["bitfinex","BTCUSD",1746578703161,0.00030224,97356.0,97355.0,2.4276812]
["bitfinex","BTCUSD",1746578705506,0.00030224,97356.0,97355.0,2.4124812]
["bitfinex","BTCUSD",1746578708219,0.00030224,97356.0,97355.0,2.3962812]
["bitfinex","BTCUSD",1746578709211,0.00030224,97356.0,97355.0,2.4126812]
["bitfinex","BTCUSD",1746578710226,0.00550858,97360.0,97359.0,0.20542528]
["bitfinex","BTCUSD",1746578710430,0.00550858,97360.0,97359.0,0.31436924]
["bitfinex","BTCUSD",1746578710576,0.00550858,97360.0,97359.0,0.31717877]
["bitfinex","BTCUSD",1746578711627,0.00550858,97360.0,97359.0,0.33477877]
["bitfinex","BTCUSD",1746578712874,0.00555368,97360.0,97359.0,0.33477877]
["bitfinex","BTCUSD",1746578722821,0.03427589,97377.0,97376.0,0.20538941]
["bitfinex","BTCUSD",1746578723026,0.0326451,97377.0,97376.0,2.39897298]
["bitfinex","BTCUSD",1746578723187,0.0326451,97377.0,97376.0,2.40365674]
["bitfinex","BTCUSD",1746578724994,0.04481798,97377.0,97376.0,2.40365674]
["bitfinex","BTCUSD",1746578731405,0.04481798,97377.0,97376.0,2.40809778]
["bitfinex","BTCUSD",1746578734231,0.06407134,97377.0,97376.0,2.40809778]
["bitfinex","BTCUSD",1746578734441,0.06407134,97377.0,97376.0,2.40785778]
["bitfinex","BTCUSD",1746578734870,0.08015727,97377.0,97376.0,2.40785778]
["bitfinex","BTCUSD",1746578735490,0.06407134,97377.0,97376.0,2.40785778]
["bitfinex","BTCUSD",1746578738397,0.06407134,97377.0,97376.0,1.36951983]
["bitfinex","BTCUSD",1746578738600,0.04767134,97377.0,97376.0,1.36951983]
["bitfinex","BTCUSD",1746578740313,0.063757,97377.0,97376.0,1.36951983]
["bitfinex","BTCUSD",1746578741637,0.03433076,97377.0,97376.0,1.47640997]
["bitfinex","BTCUSD",1746578741854,0.0020451,97377.0,97376.0,2.53094792]
["bitfinex","BTCUSD",1746578742389,0.0020451,97377.0,97376.0,2.54614792]
["bitfinex","BTCUSD",1746578743989,4.51e-05,97377.0,97376.0,2.54614792]
["bitfinex","BTCUSD",1746578745029,4.51e-05,97377.0,97376.0,2.56068877]
["bitfinex","BTCUSD",1746578745435,4.51e-05,97377.0,97376.0,2.66068877]
["bitfinex","BTCUSD",1746578745639,0.002,97395.0,97394.0,0.23725145]
["bitfinex","BTCUSD",1746578745858,0.002,97395.0,97394.0,2.42104516]
["bitfinex","BTCUSD",1746578746035,0.002,97395.0,97394.0,2.43061827]
["bitfinex","BTCUSD",1746578746708,0.002,97395.0,97394.0,2.54685827]
["bitfinex","BTCUSD",1746578747130,0.002,97395.0,97394.0,2.56139912]
["bitfinex","BTCUSD",1746578747381,0.01607974,97395.0,97394.0,2.90139912]
["bitfinex","BTCUSD",1746578747528,0.05020736,97420.0,97419.0,0.20529876]
["bitfinex","BTCUSD",1746578747732,0.05029077,97420.0,97419.0,2.51683521]
["bitfinex","BTCUSD",1746578748011,0.05029077,97420.0,97419.0,2.51478247]
["bitfinex","BTCUSD",1746578749907,0.00208341,97420.0,97419.0,2.51478247]
["bitfinex","BTCUSD",1746578751420,0.00208341,97420.0,97419.0,2.52484303]
["bitfinex","BTCUSD",1746578751722,0.00208341,97420.0,97419.0,2.54004303]
["bitfinex","BTCUSD",1746578751926,0.00308341,97420.0,97419.0,2.54004303]
["bitfinex","BTCUSD",1746578752694,0.00308341,97420.0,97419.0,2.66978388]
["bitfinex","BTCUSD",1746578754434,0.00308341,97420.0,97419.0,3.00978388]
["bitfinex","BTCUSD",1746578754598,0.00208341,97420.0,97419.0,3.00978388]
["bitfinex","BTCUSD",1746578754987,0.00208341,97420.0,97419.0,3.01078388]
["bitfinex","BTCUSD",1746578755688,0.00208341,97420.0,97419.0,3.00978388]
["bitfinex","BTCUSD",1746578756476,0.04820736,97443.0,97442.0,0.57899115]
["bitfinex","BTCUSD",1746578756674,0.002,97470.0,97442.0,0.57899115]
["bitfinex","BTCUSD",1746578756675,0.08303019,97463.0,97444.0,0.23508694]
["bitfinex","BTCUSD",1746578756947,0.08303019,97463.0,97444.0,0.44587708]
["bitfinex","BTCUSD",1746578757149,0.08303019,97463.0,97444.0,0.45463068]
["bitfinex","BTCUSD",1746578757508,0.08303019,97463.0,97444.0,0.48545668]
["bitfinex","BTCUSD",1746578759098,0.0162,97456.0,97444.0,0.42088983]
["bitfinex","BTCUSD",1746578759362,0.0335,97445.0,97444.0,0.43684983]
["bitfinex","BTCUSD",1746578759838,0.0182,97445.0,97444.0,0.32088983]
["bitfinex","BTCUSD",1746578760074,0.0182,97445.0,97444.0,0.32185089]
["bitfinex","BTCUSD",1746578760294,0.0182,97445.0,97444.0,0.43777089]
["bitfinex","BTCUSD",1746578760524,0.002,97445.0,97444.0,0.43777089]
["bitfinex","BTCUSD",1746578760768,0.002,97445.0,97444.0,0.45231174]
["bitfinex","BTCUSD",1746578760968,0.002,97445.0,97444.0,0.46861174]
["bitfinex","BTCUSD",1746578761513,0.002,97445.0,97444.0,0.56861174]
["bitfinex","BTCUSD",1746578762373,0.002,97445.0,97444.0,0.55231174]
["bitfinex","BTCUSD",1746578762991,0.22480954,97470.0,97469.0,0.20519344]
["bitfinex","BTCUSD",1746578763218,0.22480954,97470.0,97469.0,2.40373157]
["bitfinex","BTCUSD",1746578763219,0.00245132,97470.0,97469.0,2.40373157]
["bitfinex","BTCUSD",1746578763621,0.03495132,97470.0,97469.0,2.40373157]
["bitfinex","BTCUSD",1746578766874,0.03595132,97470.0,97469.0,2.40373157]
["bitfinex","BTCUSD",1746578767244,0.03595132,97470.0,97469.0,2.28785157]
["bitfinex","BTCUSD",1746578767446,0.03595132,97470.0,97469.0,2.40365157]
["bitfinex","BTCUSD",1746578769117,0.03595132,97470.0,97469.0,1.04409251]
["bitfinex","BTCUSD",1746578769118,0.58114266,97470.0,97469.0,1.04409251]
["bitfinex","BTCUSD",1746578769240,0.40943736,97470.0,97469.0,1.04409251]
["bitfinex","BTCUSD",1746578769485,0.39503372,97470.0,97469.0,1.04409251]
["bitfinex","BTCUSD",1746578770608,0.40458176,97470.0,97469.0,1.04409251]
["bitfinex","BTCUSD",1746578770848,0.40358176,97470.0,97469.0,1.04409251]
["bitfinex","BTCUSD",1746578771031,0.40358176,97470.0,97467.0,0.01025988]
["bitfinex","BTCUSD",1746578771032,0.0325,97467.0,97465.0,1.03833795]
["bitfinex","BTCUSD",1746578771417,0.0323,97467.0,97465.0,1.03833795]
["bitfinex","BTCUSD",1746578771835,0.6061302,97466.0,97465.0,1.03833795]
["bitfinex","BTCUSD",1746578772402,0.56040607,97463.0,97462.0,1.03856562]
["bitfinex","BTCUSD",1746578772611,0.56040607,97463.0,97453.0,1.03833795]
["bitfinex","BTCUSD",1746578772612,0.57602502,97454.0,97453.0,1.03833795]
["bitfinex","BTCUSD",1746578772854,0.01026335,97434.0,97433.0,1.03833795]
["bitfinex","BTCUSD",1746578773064,0.0165,97428.0,97422.0,0.21555656]
["bitfinex","BTCUSD",1746578773275,0.0162,97428.0,97425.0,0.0122643]
["bitfinex","BTCUSD",1746578773511,0.0316,97426.0,97425.0,0.0122643]
["bitfinex","BTCUSD",1746578773958,0.06023044,97426.0,97425.0,0.0117533]
["bitfinex","BTCUSD",1746578776772,0.07037349,97426.0,97425.0,0.0117533]
["bitfinex","BTCUSD",1746578776975,0.07807364,97426.0,97425.0,0.0117533]
["bitfinex","BTCUSD",1746578777536,0.0685256,97426.0,97425.0,0.0117533]
["bitfinex","BTCUSD",1746578778727,0.0685256,97426.0,97425.0,0.01593489]
["bitfinex","BTCUSD",1746578778928,0.27380961,97426.0,97425.0,0.00567059]
["bitfinex","BTCUSD",1746578779140,0.0685256,97426.0,97425.0,0.00567059]
["bitfinex","BTCUSD",1746578779768,0.07807364,97426.0,97425.0,0.00567059]
["bitfinex","BTCUSD",1746578780191,0.07807364,97426.0,97425.0,0.2109567]
["bitfinex","BTCUSD",1746578780866,0.0685256,97426.0,97425.0,0.2109567]
["bitfinex","BTCUSD",1746578782959,0.0494432,97426.0,97425.0,0.2109567]
["bitfinex","BTCUSD",1746578783164,0.0494432,97426.0,97425.0,0.21095771]
["bitfinex","BTCUSD",1746578783386,0.0494432,97426.0,97425.0,0.0056716]
["bitfinex","BTCUSD",1746578784381,0.0178432,97426.0,97425.0,0.0056716]
["bitfinex","BTCUSD",1746578784595,0.00770015,97426.0,97425.0,0.0056716]
["bitfinex","BTCUSD",1746578784822,0.0190824,97430.0,97427.0,0.01026409]
["bitfinex","BTCUSD",1746578785338,0.0157,97429.0,97428.0,0.20978885]
["bitfinex","BTCUSD",1746578785485,0.01845177,97430.0,97428.0,0.20978885]
["bitfinex","BTCUSD",1746578785691,0.0163,97430.0,97428.0,0.20978885]
["bitfinex","BTCUSD",1746578786740,0.01812343,97431.0,97428.0,0.20978885]
["bitfinex","BTCUSD",1746578786937,0.34,97433.0,97432.0,0.20527136]
["bitfinex","BTCUSD",1746578787139,0.34,97433.0,97432.0,2.28217493]
["bitfinex","BTCUSD",1746578787383,0.34,97433.0,97432.0,2.28668005]
["bitfinex","BTCUSD",1746578787584,0.35815868,97433.0,97432.0,2.28668005]
["bitfinex","BTCUSD",1746578787699,0.1539535,97434.0,97432.0,2.28668005]
["bitfinex","BTCUSD",1746578788062,0.1615133,97434.0,97432.0,2.28668005]
["bitfinex","BTCUSD",1746578788256,0.18000217,97434.0,97432.0,2.28668005]
["bitfinex","BTCUSD",1746578788687,0.0314,97433.0,97432.0,2.28668005]
["bitfinex","BTCUSD",1746578789499,0.0314,97433.0,97432.0,2.28217493]
["bitfinex","BTCUSD",1746578790963,0.0314,97433.0,97432.0,1.03833795]
["bitfinex","BTCUSD",1746578791161,0.0314,97433.0,97432.0,1.24360931]
["bitfinex","BTCUSD",1746578791371,0.05051416,97433.0,97432.0,1.24360931]
["bitfinex","BTCUSD",1746578791579,0.05051416,97433.0,97432.0,1.03833795]
["bitfinex","BTCUSD",1746578791792,0.57708401,97426.0,97417.0,0.01026514]
["bitfinex","BTCUSD",1746578791995,0.57708401,97426.0,97420.0,0.01026483]
["bitfinex","BTCUSD",1746578792127,0.57708401,97426.0,97419.0,0.20529758]
["bitfinex","BTCUSD",1746578792128,0.95529637,97426.0,97406.0,0.0102663]
["bitfinex","BTCUSD",1746578792314,0.86203257,97426.0,97410.0,0.01026588]
["bitfinex","BTCUSD",1746578792515,0.86203257,97426.0,97406.0,0.0102663]
["bitfinex","BTCUSD",1746578792516,0.01026578,97411.0,97407.0,0.20532369]
["bitfinex","BTCUSD",1746578792721,0.01026578,97411.0,97406.0,0.0102663]
["bitfinex","BTCUSD",1746578792722,0.34,97407.0,97406.0,8.341e-05]
["bitfinex","BTCUSD",1746578792934,0.5257535,97407.0,97406.0,8.341e-05]
["bitfinex","BTCUSD",1746578793176,0.54486766,97407.0,97406.0,8.341e-05]
["bitfinex","BTCUSD",1746578793923,0.55443173,97407.0,97406.0,8.341e-05]
["bitfinex","BTCUSD",1746578794337,0.55443173,97407.0,97406.0,0.00427996]
["bitfinex","BTCUSD",1746578795498,0.55443173,97407.0,97406.0,8.341e-05]
["bitfinex","BTCUSD",1746578795651,0.55443173,97407.0,97406.0,0.00427996]
["bitfinex","BTCUSD",1746578795857,0.55543173,97407.0,97406.0,0.00427996]
["bitfinex","BTCUSD",1746578796505,0.56329958,97407.0,97406.0,0.00427996]
["bitfinex","BTCUSD",1746578796690,0.56429958,97407.0,97406.0,0.00427996]
["bitfinex","BTCUSD",1746578797259,0.56429958,97407.0,97406.0,1.04261791]
["bitfinex","BTCUSD",1746578797859,0.56429958,97407.0,97406.0,2.08118353]
["bitfinex","BTCUSD",1746578799628,0.53249958,97407.0,97406.0,2.08118353]
["bitfinex","BTCUSD",1746578800535,0.54799958,97407.0,97406.0,2.08118353]
["bitfinex","BTCUSD",1746578800773,0.54599958,97407.0,97406.0,2.08118353]
["bitfinex","BTCUSD",1746578800920,0.53049958,97407.0,97406.0,2.08118353]
["bitfinex","BTCUSD",1746578801141,0.03754608,97407.0,97406.0,2.08118353]
["bitfinex","BTCUSD",1746578803707,0.06854608,97407.0,97406.0,2.08118353]
["bitfinex","BTCUSD",1746578803909,0.06754608,97407.0,97406.0,1.04261791]
["bitfinex","BTCUSD",1746578804086,0.40754608,97407.0,97406.0,1.04261791]
["bitfinex","BTCUSD",1746578804287,0.40854608,97407.0,97406.0,1.04261791]
["bitfinex","BTCUSD",1746578805599,0.40854608,97407.0,97406.0,8.341e-05]
["bitfinex","BTCUSD",1746578806135,0.03754608,97407.0,97406.0,1.24374752]
["bitfinex","BTCUSD",1746578806275,0.03754608,97407.0,97406.0,2.28231314]
["bitfinex","BTCUSD",1746578806475,0.03754608,97407.0,97406.0,2.28683637]
["bitfinex","BTCUSD",1746578807738,0.03654608,97407.0,97406.0,2.28683637]
["bitfinex","BTCUSD",1746578809115,0.03654608,97407.0,97406.0,2.28783637]
["bitfinex","BTCUSD",1746578811449,0.05224608,97407.0,97406.0,2.28783637]
["bitfinex","BTCUSD",1746578811655,0.06764608,97407.0,97406.0,2.28783637]
["bitfinex","BTCUSD",1746578817338,0.61297013,97407.0,97406.0,2.08251021]
["bitfinex","BTCUSD",1746578817502,0.40764608,97407.0,97406.0,1.04394459]
["bitfinex","BTCUSD",1746578817712,0.37654608,97407.0,97406.0,1.24927075]
["bitfinex","BTCUSD",1746578819322,0.03654608,97407.0,97406.0,1.24927075]
["bitfinex","BTCUSD",1746578819725,0.03654608,97407.0,97406.0,1.24827075]
["bitfinex","BTCUSD",1746578820789,0.03854608,97407.0,97406.0,1.24827075]
["bitfinex","BTCUSD",1746578822212,0.06984608,97407.0,97406.0,1.04294459]
["bitfinex","BTCUSD",1746578822403,0.06984608,97407.0,97406.0,1.03842136]
["bitfinex","BTCUSD",1746578822929,0.06984608,97407.0,97406.0,1.03942136]
["bitfinex","BTCUSD",1746578823215,0.06984608,97407.0,97406.0,0.00108341]
["bitfinex","BTCUSD",1746578824572,0.05828201,97407.0,97406.0,8.341e-05]
["bitfinex","BTCUSD",1746578826304,0.60360606,97407.0,97406.0,8.341e-05]
["bitfinex","BTCUSD",1746578826750,0.39828201,97407.0,97406.0,8.341e-05]
["bitfinex","BTCUSD",1746578827409,0.40790548,97407.0,97406.0,8.341e-05]
["bitfinex","BTCUSD",1746578828875,0.40890548,97407.0,97406.0,8.341e-05]
["bitfinex","BTCUSD",1746578829098,0.39928201,97407.0,97406.0,8.341e-05]
["bitfinex","BTCUSD",1746578831235,0.55323551,97407.0,97406.0,8.341e-05]
["bitfinex","BTCUSD",1746578831450,0.56285861,97407.0,97406.0,8.341e-05]
["bitfinex","BTCUSD",1746578835348,0.76818266,97407.0,97406.0,8.341e-05]
["bitfinex","BTCUSD",1746578839568,0.8750728,97407.0,97406.0,8.341e-05]
["bitfinex","BTCUSD",1746578844177,0.88961365,97407.0,97406.0,8.341e-05]
["bitfinex","BTCUSD",1746578845588,0.59227755,97401.0,97400.0,0.002]
["bitfinex","BTCUSD",1746578845813,0.71828185,97401.0,97400.0,0.002]
["bitfinex","BTCUSD",1746578846064,0.71828185,97401.0,97378.0,0.20538479]
["bitfinex","BTCUSD",1746578846065,0.0166,97377.0,97376.0,2.07690357]
["bitfinex","BTCUSD",1746578846183,0.0324,97377.0,97376.0,2.07690357]
["bitfinex","BTCUSD",1746578846388,0.05151416,97377.0,97376.0,2.08264818]
["bitfinex","BTCUSD",1746578846797,0.06113726,97377.0,97376.0,2.08264818]
["bitfinex","BTCUSD",1746578846997,0.6619809,97377.0,97376.0,1.04408256]
["bitfinex","BTCUSD",1746578847242,0.6619809,97377.0,97376.0,1.03833795]
["bitfinex","BTCUSD",1746578848008,0.66006433,97377.0,97376.0,1.03833795]
["bitfinex","BTCUSD",1746578848609,0.67686318,97377.0,97376.0,1.03833795]
["bitfinex","BTCUSD",1746578849248,0.53757304,97377.0,97376.0,1.03833795]
["bitfinex","BTCUSD",1746578849893,0.56857304,97377.0,97375.0,0.002]
["bitfinex","BTCUSD",1746578850041,0.68357955,97376.0,97375.0,0.002]
["bitfinex","BTCUSD",1746578852014,0.83753305,97376.0,97375.0,0.002]
["bitfinex","BTCUSD",1746578853146,0.4939535,97376.0,97375.0,0.002]
["bitfinex","BTCUSD",1746578854410,0.4939535,97376.0,97375.0,0.004]
["bitfinex","BTCUSD",1746578858866,0.5099535,97376.0,97375.0,0.004]
["bitfinex","BTCUSD",1746578859072,0.5257535,97376.0,97375.0,0.004]
["bitfinex","BTCUSD",1746578864115,0.5257535,97376.0,97375.0,0.002]
["bitfinex","BTCUSD",1746578868286,0.4939535,97376.0,97375.0,0.002]
["bitfinex","BTCUSD",1746578868886,0.5245535,97376.0,97375.0,0.002]
["bitfinex","BTCUSD",1746578869887,0.4939535,97376.0,97375.0,0.002]
["bitfinex","BTCUSD",1746578873021,0.1539535,97376.0,97375.0,0.002]
["bitfinex","BTCUSD",1746578873224,0.1539535,97376.0,97375.0,0.0183]
["bitfinex","BTCUSD",1746578873401,0.1539535,97376.0,97375.0,0.0334]
["bitfinex","BTCUSD",1746578873611,0.1539535,97376.0,97375.0,0.0171]
["bitfinex","BTCUSD",1746578873795,0.1539535,97376.0,97375.0,0.003]
["bitfinex","BTCUSD",1746578876722,0.1539535,97376.0,97375.0,0.004]
["bitfinex","BTCUSD",1746578877057,0.1539535,97376.0,97375.0,0.003]
["bitfinex","BTCUSD",1746578877597,0.1539535,97376.0,97375.0,0.005]
["bitfinex","BTCUSD",1746578879065,0.02450538,97377.0,97376.0,0.20538941]
["bitfinex","BTCUSD",1746578879275,0.0151,97383.0,97382.0,0.20537503]
["bitfinex","BTCUSD",1746578879477,0.0306,97383.0,97382.0,0.20537503]
["bitfinex","BTCUSD",1746578880784,0.047493,97383.0,97382.0,0.20537503]
["bitfinex","BTCUSD",1746578881115,0.0316,97381.0,97380.0,1.03833795]
["bitfinex","BTCUSD",1746578881316,0.03926193,97381.0,97380.0,1.03833795]
["bitfinex","BTCUSD",1746578882058,0.03926193,97381.0,97380.0,1.24371893]
["bitfinex","BTCUSD",1746578882404,0.5846408,97381.0,97380.0,1.03833795]
["bitfinex","BTCUSD",1746578882607,0.37926193,97381.0,97380.0,1.03833795]
["bitfinex","BTCUSD",1746578882875,0.34766193,97381.0,97380.0,1.24471893]
["bitfinex","BTCUSD",1746578885359,0.37936193,97381.0,97380.0,1.24471893]
["bitfinex","BTCUSD",1746578885573,0.5847408,97381.0,97380.0,0.001]
["bitfinex","BTCUSD",1746578885772,0.69163094,97381.0,97380.0,0.001]
["bitfinex","BTCUSD",1746578885981,0.70617179,97381.0,97380.0,0.001]
["bitfinex","BTCUSD",1746578886129,0.89361133,97381.0,97380.0,0.001]
["bitfinex","BTCUSD",1746578886319,0.59093026,97376.0,97375.0,0.002]
["bitfinex","BTCUSD",1746578886523,0.6978204,97376.0,97375.0,0.002]
["bitfinex","BTCUSD",1746578886733,0.72669044,97376.0,97375.0,0.002]
["bitfinex","BTCUSD",1746578888620,0.032,97362.0,97361.0,0.01027105]
["bitfinex","BTCUSD",1746578888811,0.032,97362.0,97359.0,0.01031636]
["bitfinex","BTCUSD",1746578889013,0.54542317,97360.0,97359.0,4.51e-05]
["bitfinex","BTCUSD",1746578889177,0.356,97360.0,97359.0,4.51e-05]
["bitfinex","BTCUSD",1746578889808,0.57752317,97360.0,97359.0,4.51e-05]
["bitfinex","BTCUSD",1746578890130,0.57664005,97352.0,97351.0,1.03856562]
["bitfinex","BTCUSD",1746578890335,0.3551,97351.0,97349.0,0.01027231]
["bitfinex","BTCUSD",1746578890542,0.34,97351.0,97349.0,0.01027231]
["bitfinex","BTCUSD",1746578890743,0.34,97351.0,97350.0,0.0020451]
["bitfinex","BTCUSD",1746578890949,0.34,97351.0,97350.0,0.20748937]
["bitfinex","BTCUSD",1746578891160,0.34,97351.0,97350.0,0.0020451]
["bitfinex","BTCUSD",1746578891361,0.0307,97351.0,97350.0,0.0020451]
["bitfinex","BTCUSD",1746578891929,0.13759014,97351.0,97350.0,0.0020451]
["bitfinex","BTCUSD",1746578892128,0.13759014,97351.0,97328.0,0.20548996]
["bitfinex","BTCUSD",1746578892129,0.016,97330.0,97323.0,0.05832155]
["bitfinex","BTCUSD",1746578892333,0.23649282,97327.0,97325.0,0.00245142]
["bitfinex","BTCUSD",1746578892692,0.371,97326.0,97325.0,0.00245142]
["bitfinex","BTCUSD",1746578893229,0.50032669,97326.0,97325.0,0.00245142]
["bitfinex","BTCUSD",1746578894197,0.50032669,97326.0,97323.0,0.04804649]
["bitfinex","BTCUSD",1746578894198,0.65428019,97326.0,97323.0,0.00934619]
["bitfinex","BTCUSD",1746578894355,0.65428019,97326.0,97319.0,0.141577]
["bitfinex","BTCUSD",1746578894356,0.5769076,97320.0,97319.0,0.13912558]
["bitfinex","BTCUSD",1746578894559,0.69833859,97320.0,97319.0,0.13923697]
["bitfinex","BTCUSD",1746578894759,0.69833859,97320.0,97319.0,0.12912804]
["bitfinex","BTCUSD",1746578894962,0.69833859,97320.0,97319.0,0.05727632]
["bitfinex","BTCUSD",1746578894963,0.88577813,97320.0,97319.0,0.05727632]
["bitfinex","BTCUSD",1746578895166,0.59148858,97301.0,97291.0,0.004]
["bitfinex","BTCUSD",1746578895488,0.69837872,97301.0,97300.0,0.00204516]
["bitfinex","BTCUSD",1746578895910,0.73186476,97301.0,97300.0,0.00204516]
["bitfinex","BTCUSD",1746578896110,0.69837872,97301.0,97300.0,0.00204516]
["bitfinex","BTCUSD",1746578896712,0.82854194,97301.0,97300.0,0.00204516]
["bitfinex","BTCUSD",1746578897123,0.7950559,97301.0,97300.0,0.00204516]
["bitfinex","BTCUSD",1746578897662,0.82854194,97301.0,97300.0,0.00204516]
["bitfinex","BTCUSD",1746578897849,0.7950559,97301.0,97300.0,0.00204516]
["bitfinex","BTCUSD",1746578898691,0.01027854,97290.0,97281.0,0.21586787]
["bitfinex","BTCUSD",1746578898904,0.34,97289.0,97285.0,0.00011138]
["bitfinex","BTCUSD",1746578899081,0.35027865,97289.0,97286.0,0.01027897]
["bitfinex","BTCUSD",1746578899236,0.34,97289.0,97286.0,0.01027897]
["bitfinex","BTCUSD",1746578899569,0.35027865,97289.0,97286.0,0.01027897]
["bitfinex","BTCUSD",1746578899799,0.54557942,97286.0,97285.0,0.00011138]
["bitfinex","BTCUSD",1746578900002,0.56067942,97286.0,97285.0,0.00011138]
["bitfinex","BTCUSD",1746578900899,0.56067942,97286.0,97285.0,0.00111138]
["bitfinex","BTCUSD",1746578901259,0.57667942,97286.0,97285.0,0.00111138]
["bitfinex","BTCUSD",1746578901620,0.35811041,97286.0,97285.0,0.00111138]
["bitfinex","BTCUSD",1746578902332,0.36581622,97286.0,97285.0,0.00111138]
["bitfinex","BTCUSD",1746578902532,0.00770581,97286.0,97285.0,0.00111138]
["bitfinex","BTCUSD",1746578902834,0.01027875,97288.0,97285.0,0.00111138]
["bitfinex","BTCUSD",1746578902988,0.09667718,97287.0,97285.0,0.00111138]
["bitfinex","BTCUSD",1746578903830,0.09667718,97287.0,97285.0,0.20669289]
["bitfinex","BTCUSD",1746578904326,0.09667718,97287.0,97286.0,0.00449361]
["bitfinex","BTCUSD",1746578904685,0.09667718,97287.0,97286.0,0.00549361]
["bitfinex","BTCUSD",1746578905345,0.43667718,97287.0,97286.0,0.00549361]
["bitfinex","BTCUSD",1746578909738,0.43667718,97287.0,97286.0,0.00449361]
["bitfinex","BTCUSD",1746578912809,0.45267718,97287.0,97286.0,0.00449361]
["bitfinex","BTCUSD",1746578914048,0.57546732,97287.0,97286.0,0.00649361]
["bitfinex","BTCUSD",1746578914356,0.57546732,97287.0,97286.0,0.002]
["bitfinex","BTCUSD",1746578914993,0.47879014,97287.0,97286.0,0.002]
["bitfinex","BTCUSD",1746578915597,0.51227618,97287.0,97286.0,0.002]
["bitfinex","BTCUSD",1746578917113,0.20560055,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746578917278,0.56060055,97276.0,97275.0,0.00663878]
["bitfinex","BTCUSD",1746578917474,0.71647673,97276.0,97275.0,0.00208833]
["bitfinex","BTCUSD",1746578919343,0.68299069,97276.0,97275.0,0.00208833]
["bitfinex","BTCUSD",1746578920207,0.6984865,97276.0,97275.0,0.00208833]
["bitfinex","BTCUSD",1746578920604,0.6984865,97276.0,97275.0,0.00308833]
["bitfinex","BTCUSD",1746578921894,0.47738595,97276.0,97275.0,0.208691]
["bitfinex","BTCUSD",1746578922103,0.35549581,97276.0,97275.0,0.21328228]
["bitfinex","BTCUSD",1746578923773,0.35549581,97276.0,97275.0,1.25162023]
["bitfinex","BTCUSD",1746578924339,0.003,97287.0,97286.0,0.20557942]
["bitfinex","BTCUSD",1746578924703,0.003,97287.0,97286.0,1.24849776]
["bitfinex","BTCUSD",1746578924826,0.01847966,97287.0,97286.0,1.24849776]
["bitfinex","BTCUSD",1746578925376,0.01547966,97287.0,97286.0,1.24849776]
["bitfinex","BTCUSD",1746578925623,0.34,97299.0,97296.0,0.2158348]
["bitfinex","BTCUSD",1746578925795,0.34,97299.0,97297.0,0.00450415]
["bitfinex","BTCUSD",1746578925958,0.34,97299.0,97298.0,0.20555407]
["bitfinex","BTCUSD",1746578926159,0.34,97299.0,97298.0,0.21005723]
["bitfinex","BTCUSD",1746578926379,0.35534242,97299.0,97298.0,0.21005723]
["bitfinex","BTCUSD",1746578926560,0.02293459,97299.0,97298.0,0.21005723]
["bitfinex","BTCUSD",1746578926895,0.01027728,97302.0,97298.0,0.21005723]
["bitfinex","BTCUSD",1746578927097,0.34,97299.0,97298.0,0.00450316]
["bitfinex","BTCUSD",1746578927442,0.34,97299.0,97296.0,0.01027791]
["bitfinex","BTCUSD",1746578927700,0.34,97299.0,97295.0,0.20555834]
["bitfinex","BTCUSD",1746578927701,0.34,97299.0,97298.0,0.00450316]
["bitfinex","BTCUSD",1746578927898,0.0159,97298.0,97297.0,0.00435913]
["bitfinex","BTCUSD",1746578928130,0.0102778,97297.0,97294.0,0.01027812]
["bitfinex","BTCUSD",1746578928347,0.02882945,97296.0,97293.0,0.01027823]
["bitfinex","BTCUSD",1746578929531,0.03182945,97296.0,97293.0,0.01127823]
["bitfinex","BTCUSD",1746578929735,0.02882945,97295.0,97293.0,0.01127823]
["bitfinex","BTCUSD",1746578930260,0.23439005,97295.0,97293.0,0.001]
["bitfinex","BTCUSD",1746578930558,0.02882945,97294.0,97293.0,0.2065644]
["bitfinex","BTCUSD",1746578931288,0.02882945,97294.0,97292.0,0.01027833]
["bitfinex","BTCUSD",1746578931420,0.02882945,97293.0,97292.0,0.01027833]
["bitfinex","BTCUSD",1746578931616,0.02882945,97294.0,97293.0,0.20556463]
["bitfinex","BTCUSD",1746578931845,0.02887478,97294.0,97293.0,0.20556463]
["bitfinex","BTCUSD",1746578932064,0.03087478,97294.0,97293.0,0.20556463]
["bitfinex","BTCUSD",1746578933187,0.03087478,97294.0,97293.0,1.24413025]
["bitfinex","BTCUSD",1746578934905,0.03087478,97294.0,97293.0,1.03856562]
["bitfinex","BTCUSD",1746578936280,0.002,97294.0,97293.0,1.03856562]
["bitfinex","BTCUSD",1746578936681,0.002,97294.0,97286.0,1.03833795]
["bitfinex","BTCUSD",1746578936682,0.54557731,97287.0,97286.0,1.03833795]
["bitfinex","BTCUSD",1746578936961,0.34,97283.0,97276.0,0.01028002]
["bitfinex","BTCUSD",1746578937126,0.0102796,97280.0,97275.0,0.00208833]
["bitfinex","BTCUSD",1746578937298,0.01027981,97278.0,97275.0,0.00208833]
["bitfinex","BTCUSD",1746578937503,0.34,97276.0,97275.0,0.00208833]
["bitfinex","BTCUSD",1746578939214,0.34,97276.0,97275.0,0.00308833]
["bitfinex","BTCUSD",1746578939641,0.34,97276.0,97275.0,0.00208833]
["bitfinex","BTCUSD",1746578940676,0.34,97280.0,97277.0,0.01027992]
["bitfinex","BTCUSD",1746578940886,0.22280954,97285.0,97279.0,0.01027971]
["bitfinex","BTCUSD",1746578940887,0.35027918,97284.0,97279.0,0.01027971]
["bitfinex","BTCUSD",1746578941102,0.35027918,97284.0,97280.0,0.0102796]
["bitfinex","BTCUSD",1746578941473,0.01027928,97283.0,97279.0,0.01027971]
["bitfinex","BTCUSD",1746578942370,0.01027918,97284.0,97281.0,0.01027949]
["bitfinex","BTCUSD",1746578942600,0.01027907,97285.0,97281.0,0.01027949]
["bitfinex","BTCUSD",1746578942828,0.01027907,97285.0,97282.0,0.00454471]
["bitfinex","BTCUSD",1746578943228,0.34,97284.0,97282.0,0.00454471]
["bitfinex","BTCUSD",1746578943488,0.34,97284.0,97280.0,0.0102796]
["bitfinex","BTCUSD",1746578943664,0.34,97284.0,97283.0,0.00454372]
["bitfinex","BTCUSD",1746578943865,0.34,97284.0,97281.0,0.01027949]
["bitfinex","BTCUSD",1746578944043,0.34,97284.0,97283.0,0.00454372]
["bitfinex","BTCUSD",1746578944243,0.54558576,97283.0,97282.0,0.00454471]
["bitfinex","BTCUSD",1746578944408,0.01027939,97282.0,97277.0,0.01027992]
["bitfinex","BTCUSD",1746578944609,0.35027949,97281.0,97278.0,0.01027981]
["bitfinex","BTCUSD",1746578944851,0.34,97276.0,97275.0,0.00208833]
["bitfinex","BTCUSD",1746578947558,0.34,97276.0,97275.0,0.00308833]
["bitfinex","BTCUSD",1746578947754,0.01027981,97278.0,97275.0,0.00308833]
["bitfinex","BTCUSD",1746578947957,0.34,97279.0,97278.0,0.22149633]
["bitfinex","BTCUSD",1746578948209,0.34,97279.0,97278.0,1.24416195]
["bitfinex","BTCUSD",1746578948984,0.22280954,97290.0,97288.0,0.20557519]
["bitfinex","BTCUSD",1746578948985,0.34,97289.0,97288.0,0.20557519]
["bitfinex","BTCUSD",1746578949127,0.34,97289.0,97288.0,1.03856562]
["bitfinex","BTCUSD",1746578950290,0.35027833,97292.0,97288.0,1.04884437]
["bitfinex","BTCUSD",1746578950676,0.04820736,97295.0,97292.0,0.01027833]
["bitfinex","BTCUSD",1746578950946,0.04820736,97295.0,97294.0,0.23776252]
["bitfinex","BTCUSD",1746578951160,0.04820736,97295.0,97294.0,1.38299061]
["bitfinex","BTCUSD",1746578951372,0.04820736,97300.0,97299.0,0.20555195]
["bitfinex","BTCUSD",1746578951586,0.04820736,97300.0,97299.0,1.24411757]
["bitfinex","BTCUSD",1746578952014,0.04820736,97300.0,97299.0,1.26021757]
["bitfinex","BTCUSD",1746578953292,0.04820736,97300.0,97299.0,1.24411757]
["bitfinex","BTCUSD",1746578954208,0.05591322,97300.0,97299.0,1.24511757]
["bitfinex","BTCUSD",1746578955101,0.04820736,97300.0,97299.0,1.24511757]
["bitfinex","BTCUSD",1746578955680,0.04820736,97300.0,97299.0,1.27801757]
["bitfinex","BTCUSD",1746578956048,0.01535087,97302.0,97301.0,0.20554773]
["bitfinex","BTCUSD",1746578956256,0.34,97309.0,97308.0,0.20553294]
["bitfinex","BTCUSD",1746578956505,0.34,97309.0,97308.0,1.24387089]
["bitfinex","BTCUSD",1746578957787,0.34,97309.0,97308.0,1.24816333]
["bitfinex","BTCUSD",1746578958227,0.34,97309.0,97308.0,1.04263039]
["bitfinex","BTCUSD",1746578958420,0.01583554,97312.0,97311.0,0.21580294]
["bitfinex","BTCUSD",1746578958640,0.002,97320.0,97317.0,0.01027569]
["bitfinex","BTCUSD",1746578958840,0.342,97320.0,97318.0,0.00427476]
["bitfinex","BTCUSD",1746578958979,0.342,97320.0,97319.0,0.20550971]
["bitfinex","BTCUSD",1746578959186,0.35767186,97320.0,97319.0,0.00427377]
["bitfinex","BTCUSD",1746578959529,0.3654001,97320.0,97319.0,0.00427377]
["bitfinex","BTCUSD",1746578959890,0.3976001,97320.0,97319.0,0.00427377]
["bitfinex","BTCUSD",1746578960099,0.01027601,97314.0,97311.0,1.03856562]
["bitfinex","BTCUSD",1746578960437,0.01027601,97314.0,97312.0,0.00428069]
["bitfinex","BTCUSD",1746578960635,0.56112238,97313.0,97312.0,0.00428069]
["bitfinex","BTCUSD",1746578961249,0.34,97313.0,97312.0,0.00428069]
["bitfinex","BTCUSD",1746578964423,0.341,97313.0,97312.0,0.00428069]
["bitfinex","BTCUSD",1746578972763,0.57952238,97313.0,97312.0,0.00428069]
["bitfinex","BTCUSD",1746578974211,0.56312238,97313.0,97312.0,0.00428069]
["bitfinex","BTCUSD",1746578974529,0.54652238,97313.0,97312.0,0.00428069]
["bitfinex","BTCUSD",1746578976633,0.56182238,97313.0,97312.0,0.00428069]
["bitfinex","BTCUSD",1746578976839,0.57772238,97313.0,97312.0,0.00428069]
["bitfinex","BTCUSD",1746578977914,0.69915337,97313.0,97312.0,0.00428069]
["bitfinex","BTCUSD",1746578978140,0.57772238,97313.0,97312.0,0.00428069]
["bitfinex","BTCUSD",1746578978290,0.01027696,97305.0,97300.0,0.21582704]
["bitfinex","BTCUSD",1746578978496,0.01027696,97305.0,97300.0,0.01027749]
["bitfinex","BTCUSD",1746578978702,0.34,97304.0,97301.0,0.00416313]
["bitfinex","BTCUSD",1746578979067,0.34,97302.0,97301.0,0.00416313]
["bitfinex","BTCUSD",1746578979294,0.35027706,97304.0,97299.0,0.01027759]
["bitfinex","BTCUSD",1746578979803,0.35027706,97304.0,97300.0,0.00416412]
["bitfinex","BTCUSD",1746578980209,0.34,97302.0,97301.0,0.001]
["bitfinex","BTCUSD",1746578980787,0.34,97302.0,97301.0,0.00516313]
["bitfinex","BTCUSD",1746578981877,0.34,97302.0,97301.0,0.001]
["bitfinex","BTCUSD",1746578982356,0.34,97302.0,97301.0,0.00516313]
["bitfinex","BTCUSD",1746578982570,0.34,97302.0,97301.0,0.001]
["bitfinex","BTCUSD",1746578982784,0.34,97302.0,97301.0,0.00516313]
["bitfinex","BTCUSD",1746578982902,0.34,97302.0,97301.0,0.001]
["bitfinex","BTCUSD",1746578983224,0.34,97302.0,97301.0,1.03956562]
["bitfinex","BTCUSD",1746578983440,0.54554562,97302.0,97301.0,1.04378282]
["bitfinex","BTCUSD",1746578983643,0.54554562,97302.0,97301.0,1.04278282]
["bitfinex","BTCUSD",1746578984030,0.54554562,97302.0,97301.0,1.04378282]
["bitfinex","BTCUSD",1746578985056,0.57724562,97302.0,97301.0,0.0052172]
["bitfinex","BTCUSD",1746578985280,0.68413576,97302.0,97301.0,0.001]
["bitfinex","BTCUSD",1746578985903,0.71304224,97302.0,97301.0,0.001]
["bitfinex","BTCUSD",1746578986605,0.54556463,97293.0,97292.0,1.03833795]
["bitfinex","BTCUSD",1746578986997,0.54556463,97293.0,97292.0,1.04258202]
["bitfinex","BTCUSD",1746578987399,0.54556463,97293.0,97292.0,0.00424407]
["bitfinex","BTCUSD",1746578987400,0.69829562,97293.0,97292.0,0.00424407]
["bitfinex","BTCUSD",1746578987717,0.01027971,97279.0,97276.0,0.01028002]
["bitfinex","BTCUSD",1746578987899,0.01027971,97279.0,97276.0,0.01036835]
["bitfinex","BTCUSD",1746578988063,0.01027971,97279.0,97277.0,0.00425892]
["bitfinex","BTCUSD",1746578988485,0.0102796,97280.0,97277.0,0.00425892]
["bitfinex","BTCUSD",1746578988679,0.01782852,97280.0,97277.0,0.00425892]
["bitfinex","BTCUSD",1746578989778,0.34,97278.0,97277.0,0.00425892]
["bitfinex","BTCUSD",1746578990568,0.35444314,97278.0,97277.0,0.00425892]
["bitfinex","BTCUSD",1746578990914,0.01444314,97278.0,97277.0,0.00425892]
["bitfinex","BTCUSD",1746578991117,0.01782852,97280.0,97277.0,0.00425892]
["bitfinex","BTCUSD",1746578991726,0.01782852,97280.0,97277.0,0.00625892]
["bitfinex","BTCUSD",1746578992048,0.01782852,97280.0,97277.0,0.00425892]
["bitfinex","BTCUSD",1746578992427,0.34,97278.0,97277.0,0.00525892]
["bitfinex","BTCUSD",1746578993723,0.01419177,97278.0,97277.0,0.00525892]
["bitfinex","BTCUSD",1746578993910,0.54559593,97279.0,97277.0,0.00525892]
["bitfinex","BTCUSD",1746578994243,0.54559593,97279.0,97277.0,0.00425892]
["bitfinex","BTCUSD",1746578994440,0.34,97279.0,97277.0,0.00425892]
["bitfinex","BTCUSD",1746578994669,0.001,97278.0,97277.0,0.00725892]
["bitfinex","BTCUSD",1746578995151,0.34,97279.0,97277.0,0.00425892]
["bitfinex","BTCUSD",1746578995578,0.20559633,97278.0,97277.0,0.00425892]
["bitfinex","BTCUSD",1746578995856,0.34,97279.0,97277.0,0.00425892]
["bitfinex","BTCUSD",1746578996002,0.341,97279.0,97277.0,0.00625892]
["bitfinex","BTCUSD",1746578996615,0.016,97278.0,97277.0,0.00625892]
["bitfinex","BTCUSD",1746578996822,0.01583313,97279.0,97277.0,0.00625892]
["bitfinex","BTCUSD",1746578997152,0.01583313,97279.0,97277.0,0.002]
["bitfinex","BTCUSD",1746578997551,0.221429,97279.0,97277.0,0.002]
["bitfinex","BTCUSD",1746578997760,0.016,97278.0,97277.0,0.002]
["bitfinex","BTCUSD",1746578998160,0.016,97278.0,97277.0,0.00647883]
["bitfinex","BTCUSD",1746578998534,0.0318,97278.0,97277.0,0.00647883]
["bitfinex","BTCUSD",1746578998788,0.0318,97278.0,97277.0,0.00447883]
["bitfinex","BTCUSD",1746578998987,0.0318,97278.0,97277.0,0.00547883]
["bitfinex","BTCUSD",1746579000405,0.0318,97278.0,97277.0,0.00447883]
["bitfinex","BTCUSD",1746579000909,0.220429,97279.0,97277.0,0.00447883]
["bitfinex","BTCUSD",1746579001667,0.220429,97279.0,97277.0,0.00547883]
["bitfinex","BTCUSD",1746579002339,0.01483313,97279.0,97277.0,0.00647883]
["bitfinex","BTCUSD",1746579002709,0.01419197,97279.0,97277.0,0.00647883]
["bitfinex","BTCUSD",1746579002922,0.01027939,97282.0,97277.0,0.00647883]
["bitfinex","BTCUSD",1746579003123,0.35027949,97281.0,97277.0,0.01675875]
["bitfinex","BTCUSD",1746579004438,0.0102796,97280.0,97277.0,0.00647883]
["bitfinex","BTCUSD",1746579004821,0.0102796,97280.0,97277.0,0.00447883]
["bitfinex","BTCUSD",1746579005425,0.0102796,97280.0,97277.0,0.21007707]
["bitfinex","BTCUSD",1746579005629,0.00762701,97280.0,97277.0,0.22035684]
["bitfinex","BTCUSD",1746579005851,0.01027949,97281.0,97278.0,0.01027981]
["bitfinex","BTCUSD",1746579006280,0.01027949,97281.0,97279.0,0.00449852]
["bitfinex","BTCUSD",1746579006415,0.2158699,97281.0,97279.0,0.00449852]
["bitfinex","BTCUSD",1746579006820,0.0245732,97281.0,97279.0,0.00449852]
["bitfinex","BTCUSD",1746579007884,0.0245732,97281.0,97277.0,0.01027992]
["bitfinex","BTCUSD",1746579008237,0.0245732,97281.0,97280.0,0.00450443]
["bitfinex","BTCUSD",1746579008409,0.0245732,97281.0,97278.0,0.01027981]
["bitfinex","BTCUSD",1746579008655,0.0245732,97281.0,97280.0,0.00450443]
["bitfinex","BTCUSD",1746579008851,0.0245732,97281.0,97279.0,0.00450542]
["bitfinex","BTCUSD",1746579009007,0.01429371,97281.0,97280.0,0.21009653]
["bitfinex","BTCUSD",1746579009206,0.34,97284.0,97283.0,0.20558576]
["bitfinex","BTCUSD",1746579009612,0.34,97284.0,97283.0,0.21008722]
["bitfinex","BTCUSD",1746579009821,0.35418271,97284.0,97283.0,0.21008722]
["bitfinex","BTCUSD",1746579010021,0.35418271,97284.0,97283.0,0.22528722]
["bitfinex","BTCUSD",1746579010451,0.35418271,97284.0,97283.0,0.24078722]
["bitfinex","BTCUSD",1746579010600,0.684,97285.0,97284.0,0.0307]
["bitfinex","BTCUSD",1746579011011,0.04820736,97303.0,97300.0,0.01027749]
["bitfinex","BTCUSD",1746579011443,0.0629918,97303.0,97300.0,0.21582634]
["bitfinex","BTCUSD",1746579011648,0.0629918,97303.0,97301.0,0.0044458]
["bitfinex","BTCUSD",1746579011857,0.0629918,97303.0,97301.0,0.20999179]
["bitfinex","BTCUSD",1746579012054,0.07062161,97303.0,97301.0,0.20999179]
["bitfinex","BTCUSD",1746579012668,0.02241425,97303.0,97301.0,0.20899179]
["bitfinex","BTCUSD",1746579012868,0.34,97304.0,97303.0,0.2055435]
["bitfinex","BTCUSD",1746579013068,0.34,97305.0,97303.0,0.22009782]
["bitfinex","BTCUSD",1746579013556,0.35418416,97305.0,97303.0,0.22009782]
["bitfinex","BTCUSD",1746579013871,0.01418416,97305.0,97304.0,0.20554139]
["bitfinex","BTCUSD",1746579014075,0.37832829,97306.0,97304.0,0.20981755]
["bitfinex","BTCUSD",1746579014514,0.37832829,97306.0,97305.0,0.0315]
["bitfinex","BTCUSD",1746579014721,0.37832829,97306.0,97305.0,1.04248598]
["bitfinex","BTCUSD",1746579015855,0.00784829,97306.0,97305.0,1.04248598]
["bitfinex","BTCUSD",1746579016268,0.684,97309.0,97306.0,0.21581402]
["bitfinex","BTCUSD",1746579016399,0.684,97309.0,97308.0,0.20553294]
["bitfinex","BTCUSD",1746579016842,0.69848997,97309.0,97308.0,0.20967801]
["bitfinex","BTCUSD",1746579019001,0.69948997,97309.0,97308.0,0.20967801]
["bitfinex","BTCUSD",1746579019838,0.70711163,97309.0,97308.0,0.20967801]
["bitfinex","BTCUSD",1746579020049,0.02311163,97309.0,97308.0,0.21145569]
["bitfinex","BTCUSD",1746579034075,0.02311163,97309.0,97308.0,0.32381569]
["bitfinex","BTCUSD",1746579037726,0.04232938,97309.0,97308.0,0.32381569]
["bitfinex","BTCUSD",1746579042231,0.02021775,97309.0,97308.0,0.46090583]
["bitfinex","BTCUSD",1746579042718,0.001,97309.0,97308.0,0.46090583]
["bitfinex","BTCUSD",1746579042920,0.01335026,97318.0,97317.0,0.20551393]
["bitfinex","BTCUSD",1746579043116,0.002,97320.0,97319.0,0.20550971]
["bitfinex","BTCUSD",1746579043278,0.02126881,97320.0,97319.0,0.21138554]
["bitfinex","BTCUSD",1746579044936,0.0308971,97320.0,97319.0,0.21138554]
["bitfinex","BTCUSD",1746579045445,0.04462633,97320.0,97319.0,0.21138554]
["bitfinex","BTCUSD",1746579046233,0.04462633,97320.0,97319.0,0.21338554]
["bitfinex","BTCUSD",1746579047134,0.05249799,97320.0,97319.0,0.21338554]
["bitfinex","BTCUSD",1746579049442,0.0428697,97320.0,97319.0,0.21338554]
["bitfinex","BTCUSD",1746579054884,0.02914047,97320.0,97319.0,0.21338554]
["bitfinex","BTCUSD",1746579055168,0.02126881,97320.0,97319.0,0.35047568]
["bitfinex","BTCUSD",1746579055371,0.002,97320.0,97319.0,0.34459985]
["bitfinex","BTCUSD",1746579057246,0.002,97320.0,97319.0,0.34259985]
["bitfinex","BTCUSD",1746579057652,0.002,97320.0,97319.0,0.34559985]
["bitfinex","BTCUSD",1746579064250,0.002,97320.0,97319.0,0.34259985]
["bitfinex","BTCUSD",1746579064612,0.002,97320.0,97319.0,0.34759985]
["bitfinex","BTCUSD",1746579064613,0.003,97320.0,97319.0,0.34759985]
["bitfinex","BTCUSD",1746579064810,0.003,97320.0,97319.0,0.3621407]
["bitfinex","BTCUSD",1746579065013,0.003,97320.0,97319.0,0.7021407]
["bitfinex","BTCUSD",1746579065475,0.003,97320.0,97319.0,0.71568574]
["bitfinex","BTCUSD",1746579066465,0.103,97320.0,97319.0,0.71568574]
["bitfinex","BTCUSD",1746579074125,0.103,97320.0,97319.0,0.81568574]
["bitfinex","BTCUSD",1746579074317,0.103,97320.0,97319.0,0.91568574]
["bitfinex","BTCUSD",1746579075296,0.102,97320.0,97319.0,0.91068574]
["bitfinex","BTCUSD",1746579075583,0.103,97320.0,97319.0,0.91668574]
["bitfinex","BTCUSD",1746579087206,0.103,97320.0,97319.0,1.02828574]
["bitfinex","BTCUSD",1746579089210,0.0162,97351.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746579089411,0.00213523,97345.0,97344.0,2.50286473]
["bitfinex","BTCUSD",1746579089602,0.00213523,97345.0,97344.0,2.50081064]
["bitfinex","BTCUSD",1746579090366,0.01853523,97345.0,97344.0,2.50081064]
["bitfinex","BTCUSD",1746579090587,0.00213523,97345.0,97344.0,2.50081064]
["bitfinex","BTCUSD",1746579092434,0.00213523,97345.0,97344.0,2.50181064]
["bitfinex","BTCUSD",1746579093163,0.00213523,97345.0,97344.0,2.50081064]
["bitfinex","BTCUSD",1746579093659,0.00213523,97345.0,97344.0,2.50181064]
["bitfinex","BTCUSD",1746579094240,0.00213523,97345.0,97344.0,2.50381064]
["bitfinex","BTCUSD",1746579096038,0.00213523,97345.0,97344.0,1.46547269]
["bitfinex","BTCUSD",1746579098814,0.00213523,97345.0,97344.0,2.50381064]
["bitfinex","BTCUSD",1746579099014,0.00213523,97345.0,97344.0,2.61835149]
["bitfinex","BTCUSD",1746579100513,0.00213523,97345.0,97344.0,2.95835149]
["bitfinex","BTCUSD",1746579101492,0.00213523,97345.0,97344.0,2.95535149]
["bitfinex","BTCUSD",1746579102010,0.00213523,97345.0,97344.0,2.95835149]
["bitfinex","BTCUSD",1746579102517,0.00213523,97345.0,97344.0,2.96035149]
["bitfinex","BTCUSD",1746579106944,0.00213523,97345.0,97344.0,2.99195149]
["bitfinex","BTCUSD",1746579107734,0.00213523,97345.0,97344.0,2.97625149]
["bitfinex","BTCUSD",1746579107936,0.00213523,97345.0,97344.0,2.96035149]
["bitfinex","BTCUSD",1746579108133,0.00213523,97345.0,97344.0,2.95535149]
["bitfinex","BTCUSD",1746579108342,0.00213523,97345.0,97344.0,2.95835149]
["bitfinex","BTCUSD",1746579115076,0.00213523,97345.0,97344.0,2.99115149]
["bitfinex","BTCUSD",1746579115694,0.00213523,97345.0,97344.0,2.95835149]
["bitfinex","BTCUSD",1746579117015,0.00213523,97345.0,97344.0,2.98845149]
["bitfinex","BTCUSD",1746579119814,0.00213523,97345.0,97344.0,0.91154792]
["bitfinex","BTCUSD",1746579122756,0.00213523,97345.0,97344.0,1.00448615]
["bitfinex","BTCUSD",1746579123198,0.00213523,97345.0,97344.0,1.11278615]
["bitfinex","BTCUSD",1746579123408,0.0315,97379.0,97348.0,0.79208934]
["bitfinex","BTCUSD",1746579123598,0.0315,97379.0,97348.0,2.97588305]
["bitfinex","BTCUSD",1746579124372,0.015,97383.0,97348.0,2.97588305]
["bitfinex","BTCUSD",1746579124575,0.015,97383.0,97348.0,3.08418305]
["bitfinex","BTCUSD",1746579124783,0.002,97395.0,97348.0,3.08418305]
["bitfinex","BTCUSD",1746579124980,0.0159,97386.0,97348.0,3.08418305]
["bitfinex","BTCUSD",1746579125378,0.01925151,97385.0,97348.0,3.08418305]
["bitfinex","BTCUSD",1746579125786,0.0159,97386.0,97348.0,3.08818305]
["bitfinex","BTCUSD",1746579126258,0.0159,97386.0,97348.0,3.09518305]
["bitfinex","BTCUSD",1746579126465,0.0153,97388.0,97369.0,0.54540418]
["bitfinex","BTCUSD",1746579126663,0.0153,97388.0,97369.0,2.98647874]
["bitfinex","BTCUSD",1746579127291,0.09883019,97391.0,97369.0,2.98647874]
["bitfinex","BTCUSD",1746579127822,0.09883019,97391.0,97369.0,3.08647874]
["bitfinex","BTCUSD",1746579128658,0.09883019,97391.0,97369.0,3.08947874]
["bitfinex","BTCUSD",1746579129265,0.08303019,97391.0,97369.0,3.09447874]
["bitfinex","BTCUSD",1746579129801,0.01808173,97370.0,97369.0,3.09447874]
["bitfinex","BTCUSD",1746579131323,0.01808173,97370.0,97369.0,3.13940936]
["bitfinex","BTCUSD",1746579131653,0.01808173,97370.0,97369.0,3.24770936]
["bitfinex","BTCUSD",1746579132115,0.01808173,97370.0,97369.0,3.24470936]
["bitfinex","BTCUSD",1746579132296,0.01808173,97370.0,97369.0,3.23970936]
["bitfinex","BTCUSD",1746579132493,0.002,97370.0,97369.0,3.24070936]
["bitfinex","BTCUSD",1746579132799,0.002,97395.0,97394.0,0.5598923]
["bitfinex","BTCUSD",1746579132964,0.00245178,97395.0,97394.0,3.05460601]
["bitfinex","BTCUSD",1746579135524,0.00175504,97395.0,97394.0,3.05460601]
["bitfinex","BTCUSD",1746579135956,0.00175504,97395.0,97394.0,3.06749654]
["bitfinex","BTCUSD",1746579150334,0.00175504,97395.0,97394.0,3.0672333]
["bitfinex","BTCUSD",1746579157402,0.00175504,97395.0,97394.0,3.0692333]
["bitfinex","BTCUSD",1746579163367,0.00175504,97395.0,97394.0,0.99232973]
["bitfinex","BTCUSD",1746579172558,0.00175504,97395.0,97394.0,1.03838004]
["bitfinex","BTCUSD",1746579181443,0.00175504,97395.0,97394.0,1.07038004]
["bitfinex","BTCUSD",1746579183314,0.00175504,97395.0,97394.0,1.06838004]
["bitfinex","BTCUSD",1746579183473,0.00175504,97395.0,97394.0,1.07038004]
["bitfinex","BTCUSD",1746579184285,0.00175504,97395.0,97394.0,1.07238004]
["bitfinex","BTCUSD",1746579184666,0.00175504,97395.0,97394.0,1.06838004]
["bitfinex","BTCUSD",1746579184871,0.00175504,97395.0,97394.0,1.07618249]
["bitfinex","BTCUSD",1746579185075,0.00175504,97395.0,97394.0,1.07138004]
["bitfinex","BTCUSD",1746579185884,0.004,97400.0,97399.0,0.55988176]
["bitfinex","BTCUSD",1746579186074,0.00411597,97400.0,97399.0,2.94367547]
["bitfinex","BTCUSD",1746579187468,0.00411597,97400.0,97399.0,2.94567547]
["bitfinex","BTCUSD",1746579193601,0.00411597,97400.0,97399.0,2.99172578]
["bitfinex","BTCUSD",1746579197805,0.10244797,97400.0,97399.0,2.99172578]
["bitfinex","BTCUSD",1746579200680,0.06116011,97400.0,97399.0,2.99172578]
["bitfinex","BTCUSD",1746579200909,0.09226011,97400.0,97399.0,2.63718493]
["bitfinex","BTCUSD",1746579201130,0.09226011,97400.0,97399.0,2.53718493]
["bitfinex","BTCUSD",1746579201337,0.09226011,97400.0,97399.0,2.98730493]
["bitfinex","BTCUSD",1746579201541,0.09226011,97400.0,97399.0,2.97718493]
["bitfinex","BTCUSD",1746579201779,0.06116011,97400.0,97399.0,3.10184578]
["bitfinex","BTCUSD",1746579202966,0.06116011,97400.0,97399.0,3.09984578]
["bitfinex","BTCUSD",1746579203792,0.06116011,97400.0,97399.0,3.10084578]
["bitfinex","BTCUSD",1746579206059,0.06116011,97400.0,97399.0,3.10284578]
["bitfinex","BTCUSD",1746579210962,0.09246011,97400.0,97399.0,3.10272578]
["bitfinex","BTCUSD",1746579212473,0.09246011,97400.0,97399.0,2.97818493]
["bitfinex","BTCUSD",1746579212692,0.09246011,97400.0,97399.0,3.08818493]
["bitfinex","BTCUSD",1746579213588,0.09246011,97400.0,97399.0,3.08518493]
["bitfinex","BTCUSD",1746579213807,0.09246011,97400.0,97399.0,3.08618493]
["bitfinex","BTCUSD",1746579216393,0.09246011,97400.0,97399.0,1.00928136]
["bitfinex","BTCUSD",1746579223791,0.09246011,97400.0,97399.0,1.05738959]
["bitfinex","BTCUSD",1746579224149,0.09146011,97400.0,97399.0,1.05726959]
["bitfinex","BTCUSD",1746579225436,0.07616011,97400.0,97399.0,1.05726959]
["bitfinex","BTCUSD",1746579225650,0.06116011,97400.0,97399.0,1.05726959]
["bitfinex","BTCUSD",1746579225900,0.06116011,97400.0,97399.0,1.07181044]
["bitfinex","BTCUSD",1746579226816,0.06116011,97400.0,97399.0,1.10471044]
["bitfinex","BTCUSD",1746579227568,0.06116011,97400.0,97399.0,1.10371044]
["bitfinex","BTCUSD",1746579227770,0.06116011,97400.0,97399.0,1.07081044]
["bitfinex","BTCUSD",1746579228807,0.06116011,97400.0,97399.0,0.96093044]
["bitfinex","BTCUSD",1746579229015,0.06116011,97400.0,97399.0,1.07077044]
["bitfinex","BTCUSD",1746579229231,0.06116011,97400.0,97399.0,1.07177044]
["bitfinex","BTCUSD",1746579231774,0.06116011,97400.0,97399.0,1.02366221]
["bitfinex","BTCUSD",1746579234348,0.06116011,97400.0,97399.0,1.02362221]
["bitfinex","BTCUSD",1746579234568,0.06116011,97400.0,97399.0,0.91382221]
["bitfinex","BTCUSD",1746579234786,0.06116011,97400.0,97399.0,1.02358221]
["bitfinex","BTCUSD",1746579237011,0.06116011,97400.0,97399.0,0.91382221]
["bitfinex","BTCUSD",1746579237210,0.06116011,97400.0,97399.0,1.02358221]
["bitfinex","BTCUSD",1746579243952,0.06116011,97400.0,97399.0,1.05538221]
["bitfinex","BTCUSD",1746579245003,0.00125888,97400.0,97399.0,1.05538221]
["bitfinex","BTCUSD",1746579245208,0.002,97420.0,97399.0,1.05538221]
["bitfinex","BTCUSD",1746579245209,0.002,97420.0,97419.0,0.55983961]
["bitfinex","BTCUSD",1746579245427,0.002,97420.0,97419.0,2.84363332]
["bitfinex","BTCUSD",1746579247129,0.002,97420.0,97419.0,2.94363332]
["bitfinex","BTCUSD",1746579249418,0.002,97420.0,97419.0,2.94463332]
["bitfinex","BTCUSD",1746579249635,0.002,97445.0,97419.0,2.94463332]
["bitfinex","BTCUSD",1746579249636,0.002,97445.0,97442.0,0.01026251]
["bitfinex","BTCUSD",1746579249804,0.002,97445.0,97444.0,0.44689014]
["bitfinex","BTCUSD",1746579250014,0.00213537,97445.0,97444.0,0.44689014]
["bitfinex","BTCUSD",1746579250215,0.00213537,97445.0,97444.0,0.65213623]
["bitfinex","BTCUSD",1746579250420,0.00213537,97445.0,97444.0,0.66667708]
["bitfinex","BTCUSD",1746579250581,0.00213537,97445.0,97444.0,0.79493191]
["bitfinex","BTCUSD",1746579251268,0.00213537,97445.0,97444.0,0.40165046]
["bitfinex","BTCUSD",1746579252325,0.00213537,97445.0,97444.0,0.41705046]
["bitfinex","BTCUSD",1746579252711,0.00213537,97445.0,97444.0,0.51705046]
["bitfinex","BTCUSD",1746579253638,0.018,97470.0,97469.0,0.20519344]
["bitfinex","BTCUSD",1746579253840,0.018,97470.0,97469.0,2.5005988]
["bitfinex","BTCUSD",1746579254038,0.018,97470.0,97469.0,2.49854715]
["bitfinex","BTCUSD",1746579255059,0.0341,97470.0,97469.0,2.49854715]
["bitfinex","BTCUSD",1746579255733,0.0341,97470.0,97469.0,2.48854715]
["bitfinex","BTCUSD",1746579256170,0.0341451,97470.0,97469.0,2.48854715]
["bitfinex","BTCUSD",1746579259063,0.0020451,97470.0,97469.0,2.48854715]
["bitfinex","BTCUSD",1746579259304,0.0179,97495.0,97469.0,2.48854715]
["bitfinex","BTCUSD",1746579259305,0.0179,97495.0,97494.0,0.20514082]
["bitfinex","BTCUSD",1746579259516,0.0343451,97495.0,97494.0,2.49841453]
["bitfinex","BTCUSD",1746579270682,0.0343451,97495.0,97494.0,2.49829453]
["bitfinex","BTCUSD",1746579271949,0.0343451,97495.0,97494.0,2.28204439]
["bitfinex","BTCUSD",1746579272163,0.0343451,97495.0,97494.0,2.39140439]
["bitfinex","BTCUSD",1746579274239,0.0343451,97495.0,97494.0,2.39136439]
["bitfinex","BTCUSD",1746579277998,0.0383451,97495.0,97494.0,2.39136439]
["bitfinex","BTCUSD",1746579278871,0.0383451,97495.0,97494.0,2.28204439]
["bitfinex","BTCUSD",1746579282816,0.05755674,97495.0,97494.0,2.28204439]
["bitfinex","BTCUSD",1746579289492,0.05755674,97495.0,97494.0,0.20514082]
["bitfinex","BTCUSD",1746579290618,0.06716137,97495.0,97494.0,0.20514082]
["bitfinex","BTCUSD",1746579292498,0.05076137,97495.0,97494.0,0.20514082]
["bitfinex","BTCUSD",1746579294474,0.03486137,97495.0,97494.0,0.20514082]
["bitfinex","BTCUSD",1746579294708,0.03486137,97495.0,97494.0,0.22024082]
["bitfinex","BTCUSD",1746579296090,0.03486137,97495.0,97494.0,0.20514082]
["bitfinex","BTCUSD",1746579296502,0.02525674,97495.0,97494.0,0.20514082]
["bitfinex","BTCUSD",1746579296811,0.02125674,97495.0,97494.0,0.20514082]
["bitfinex","BTCUSD",1746579297934,0.02125674,97495.0,97494.0,0.31430082]
["bitfinex","BTCUSD",1746579298152,0.02125674,97495.0,97494.0,0.43689096]
["bitfinex","BTCUSD",1746579298632,0.0020451,97495.0,97494.0,0.43689096]
["bitfinex","BTCUSD",1746579298839,0.0060451,97495.0,97494.0,0.43689096]
["bitfinex","BTCUSD",1746579299253,0.0060451,97495.0,97494.0,0.42119096]
["bitfinex","BTCUSD",1746579299554,0.0020451,97495.0,97494.0,0.42119096]
["bitfinex","BTCUSD",1746579299965,0.0050451,97495.0,97494.0,0.43779096]
["bitfinex","BTCUSD",1746579300278,0.0050451,97495.0,97494.0,0.42119096]
["bitfinex","BTCUSD",1746579301212,0.0050451,97495.0,97494.0,0.31203096]
["bitfinex","BTCUSD",1746579301414,0.0050451,97495.0,97494.0,0.42115096]
["bitfinex","BTCUSD",1746579302750,0.0050451,97495.0,97494.0,0.31426082]
["bitfinex","BTCUSD",1746579303120,0.0050451,97495.0,97494.0,0.20514082]
["bitfinex","BTCUSD",1746579303315,0.0210451,97495.0,97494.0,0.31426082]
["bitfinex","BTCUSD",1746579303532,0.04026213,97495.0,97494.0,0.31426082]
["bitfinex","BTCUSD",1746579304496,0.0210451,97495.0,97494.0,0.31426082]
["bitfinex","BTCUSD",1746579304936,0.0050451,97495.0,97494.0,0.31426082]
["bitfinex","BTCUSD",1746579306155,0.0050451,97495.0,97494.0,0.31422082]
["bitfinex","BTCUSD",1746579307007,0.0050451,97495.0,97494.0,0.32962082]
["bitfinex","BTCUSD",1746579307392,0.0050451,97495.0,97494.0,0.31422082]
["bitfinex","BTCUSD",1746579308401,0.0050451,97495.0,97494.0,0.32992082]
["bitfinex","BTCUSD",1746579308624,0.0050451,97495.0,97494.0,0.43681096]
["bitfinex","BTCUSD",1746579311993,0.0050451,97495.0,97494.0,0.42111096]
["bitfinex","BTCUSD",1746579312521,0.0050451,97495.0,97494.0,0.42107096]
["bitfinex","BTCUSD",1746579312738,0.0050451,97495.0,97494.0,0.45237096]
["bitfinex","BTCUSD",1746579313109,0.0050451,97495.0,97494.0,0.43637096]
["bitfinex","BTCUSD",1746579316836,0.0050451,97495.0,97494.0,0.42107096]
["bitfinex","BTCUSD",1746579323539,0.0050451,97495.0,97494.0,0.31203096]
["bitfinex","BTCUSD",1746579323783,0.0050451,97495.0,97494.0,0.42099096]
["bitfinex","BTCUSD",1746579331246,0.0050451,97495.0,97494.0,0.42875046]
["bitfinex","BTCUSD",1746579334165,0.0050451,97495.0,97494.0,0.31979046]
["bitfinex","BTCUSD",1746579334377,0.0050451,97495.0,97494.0,0.42867046]
["bitfinex","BTCUSD",1746579335725,0.0050451,97495.0,97494.0,0.31979046]
["bitfinex","BTCUSD",1746579335900,0.0050451,97495.0,97494.0,0.42867046]
["bitfinex","BTCUSD",1746579340737,0.0050451,97495.0,97494.0,0.44367046]
["bitfinex","BTCUSD",1746579341727,0.0050451,97495.0,97494.0,0.42867046]
["bitfinex","BTCUSD",1746579342557,0.0050451,97495.0,97494.0,0.45947046]
["bitfinex","BTCUSD",1746579342871,0.0050451,97495.0,97494.0,0.48552515]
["bitfinex","BTCUSD",1746579343074,0.0050451,97495.0,97494.0,0.82552515]
["bitfinex","BTCUSD",1746579343846,0.0050451,97495.0,97494.0,0.84159015]
["bitfinex","BTCUSD",1746579344503,0.0020451,97495.0,97494.0,0.84159015]
["bitfinex","BTCUSD",1746579345379,0.0030451,97495.0,97494.0,0.84159015]
["bitfinex","BTCUSD",1746579345818,0.0020451,97495.0,97494.0,0.84159015]
["bitfinex","BTCUSD",1746579346036,0.0030451,97495.0,97494.0,0.84159015]
["bitfinex","BTCUSD",1746579348953,0.0030451,97495.0,97494.0,0.94159015]
["bitfinex","BTCUSD",1746579349982,0.002,97520.0,97519.0,0.21962908]
["bitfinex","BTCUSD",1746579350202,0.002,97520.0,97519.0,2.54328279]
["bitfinex","BTCUSD",1746579350413,0.0020451,97520.0,97519.0,2.54952291]
["bitfinex","BTCUSD",1746579350623,0.0020451,97520.0,97519.0,2.58032591]
["bitfinex","BTCUSD",1746579351924,0.01810248,97520.0,97519.0,2.58032591]
["bitfinex","BTCUSD",1746579352095,0.0020451,97520.0,97519.0,2.58032591]
["bitfinex","BTCUSD",1746579352317,0.0040451,97520.0,97519.0,2.68032591]
["bitfinex","BTCUSD",1746579352809,0.0040451,97520.0,97519.0,2.57156591]
["bitfinex","BTCUSD",1746579352983,0.0020451,97520.0,97519.0,2.66442591]
["bitfinex","BTCUSD",1746579353561,0.0020451,97520.0,97519.0,2.63362291]
["bitfinex","BTCUSD",1746579353788,0.0020451,97520.0,97519.0,2.49512206]
["bitfinex","BTCUSD",1746579353966,0.0020451,97520.0,97519.0,2.60384206]
["bitfinex","BTCUSD",1746579354546,0.0185451,97520.0,97519.0,2.49512206]
["bitfinex","BTCUSD",1746579354753,0.0185451,97520.0,97519.0,2.60384206]
["bitfinex","BTCUSD",1746579355004,0.0185451,97520.0,97519.0,2.49512206]
["bitfinex","BTCUSD",1746579355208,0.0348451,97520.0,97519.0,2.38823192]
["bitfinex","BTCUSD",1746579355383,0.0348451,97520.0,97519.0,2.28823192]
["bitfinex","BTCUSD",1746579355740,0.0348451,97520.0,97519.0,2.39695192]
["bitfinex","BTCUSD",1746579356073,0.04622665,97520.0,97519.0,2.39695192]
["bitfinex","BTCUSD",1746579356275,0.0348451,97520.0,97519.0,2.39695192]
["bitfinex","BTCUSD",1746579356477,0.0378451,97520.0,97519.0,2.39695192]
["bitfinex","BTCUSD",1746579356695,0.0539068,97520.0,97519.0,2.39695192]
["bitfinex","BTCUSD",1746579358001,0.0378451,97520.0,97519.0,2.39695192]
["bitfinex","BTCUSD",1746579361877,0.0348451,97520.0,97519.0,2.39695192]
["bitfinex","BTCUSD",1746579362386,0.05090707,97520.0,97519.0,2.39695192]
["bitfinex","BTCUSD",1746579362826,0.05090707,97520.0,97519.0,2.28823192]
["bitfinex","BTCUSD",1746579363032,0.05090707,97520.0,97519.0,2.08314369]
["bitfinex","BTCUSD",1746579363033,0.0348451,97520.0,97519.0,2.08314369]
["bitfinex","BTCUSD",1746579364127,0.0348451,97520.0,97519.0,1.04480574]
["bitfinex","BTCUSD",1746579366377,0.05090887,97520.0,97519.0,1.04480574]
["bitfinex","BTCUSD",1746579367744,0.39090887,97520.0,97519.0,1.04480574]
["bitfinex","BTCUSD",1746579367944,1.19633986,97520.0,97519.0,0.00624012]
["bitfinex","BTCUSD",1746579368168,1.19733986,97520.0,97519.0,0.00624012]
["bitfinex","BTCUSD",1746579368367,0.0328,97513.0,97510.0,0.01025535]
["bitfinex","BTCUSD",1746579368581,0.3728,97511.0,97510.0,0.01025535]
["bitfinex","BTCUSD",1746579368789,0.47969014,97511.0,97510.0,0.01025535]
["bitfinex","BTCUSD",1746579368992,0.3728,97511.0,97510.0,0.01025535]
["bitfinex","BTCUSD",1746579369622,0.0328,97511.0,97510.0,0.01025535]
["bitfinex","BTCUSD",1746579371601,0.34,97510.0,97509.0,1.03833795]
["bitfinex","BTCUSD",1746579371805,0.47969014,97510.0,97509.0,1.03833795]
["bitfinex","BTCUSD",1746579372434,0.032,97505.0,97503.0,1.03856562]
["bitfinex","BTCUSD",1746579372643,0.032,97505.0,97495.0,0.01025693]
["bitfinex","BTCUSD",1746579372644,0.34,97501.0,97497.0,0.21539094]
["bitfinex","BTCUSD",1746579372874,0.34,97501.0,97500.0,0.2051282]
["bitfinex","BTCUSD",1746579373425,0.372,97501.0,97500.0,0.2051282]
["bitfinex","BTCUSD",1746579373862,0.032,97501.0,97500.0,0.2051282]
["bitfinex","BTCUSD",1746579374479,0.34,97503.0,97502.0,0.20512399]
["bitfinex","BTCUSD",1746579375000,0.3714,97503.0,97502.0,0.20512399]
["bitfinex","BTCUSD",1746579377974,0.3714,97503.0,97502.0,0.21175744]
["bitfinex","BTCUSD",1746579378767,0.37910958,97503.0,97502.0,0.21175744]
["bitfinex","BTCUSD",1746579379014,0.48599972,97503.0,97502.0,0.00663345]
["bitfinex","BTCUSD",1746579379444,0.0321,97491.0,97486.0,0.01025788]
["bitfinex","BTCUSD",1746579379632,0.34,97495.0,97493.0,0.01025714]
["bitfinex","BTCUSD",1746579379802,0.45714707,97495.0,97490.0,0.01025746]
["bitfinex","BTCUSD",1746579380010,0.34,97493.0,97490.0,0.2154049]
["bitfinex","BTCUSD",1746579380205,0.34,97493.0,97491.0,0.00677537]
["bitfinex","BTCUSD",1746579380206,0.65203517,97492.0,97491.0,0.00677537]
["bitfinex","BTCUSD",1746579380612,0.01025746,97490.0,97487.0,0.01025777]
["bitfinex","BTCUSD",1746579380794,0.0308,97488.0,97487.0,0.01025777]
["bitfinex","BTCUSD",1746579381005,0.13769014,97488.0,97487.0,0.01025777]
["bitfinex","BTCUSD",1746579381205,0.13769014,97488.0,97487.0,0.00677953]
["bitfinex","BTCUSD",1746579381604,0.34,97487.0,97486.0,0.20515677]
["bitfinex","BTCUSD",1746579381811,0.47859014,97487.0,97486.0,0.20515677]
["bitfinex","BTCUSD",1746579383923,0.45714791,97487.0,97484.0,1.03856562]
["bitfinex","BTCUSD",1746579384127,0.3715,97485.0,97484.0,1.03861072]
["bitfinex","BTCUSD",1746579384348,0.47839014,97485.0,97484.0,1.03861072]
["bitfinex","BTCUSD",1746579385121,0.47839014,97485.0,97484.0,1.24377259]
["bitfinex","BTCUSD",1746579387272,0.0312,97468.0,97467.0,0.01025988]
["bitfinex","BTCUSD",1746579387481,0.0312,97482.0,97481.0,0.0102584]
["bitfinex","BTCUSD",1746579387687,0.34,97484.0,97483.0,0.20516397]
["bitfinex","BTCUSD",1746579388086,0.34,97484.0,97483.0,0.21206236]
["bitfinex","BTCUSD",1746579389128,0.22231797,97491.0,97483.0,0.21206236]
["bitfinex","BTCUSD",1746579389129,0.015,97498.0,97493.0,0.20514293]
["bitfinex","BTCUSD",1746579389334,0.684,97500.0,97493.0,0.20514293]
["bitfinex","BTCUSD",1746579389557,0.70972,97494.0,97493.0,0.21210959]
["bitfinex","BTCUSD",1746579390455,0.71017076,97494.0,97493.0,0.21210959]
["bitfinex","BTCUSD",1746579390949,0.72587076,97494.0,97493.0,0.21210959]
["bitfinex","BTCUSD",1746579391180,0.35615076,97494.0,97493.0,0.21210959]
["bitfinex","BTCUSD",1746579391982,0.37215076,97494.0,97493.0,0.21210959]
["bitfinex","BTCUSD",1746579392235,0.37215076,97494.0,97493.0,0.00696666]
["bitfinex","BTCUSD",1746579392606,0.34,97493.0,97492.0,0.20514312]
["bitfinex","BTCUSD",1746579392812,0.3718,97493.0,97492.0,0.20514312]
["bitfinex","BTCUSD",1746579393109,0.3718,97493.0,97492.0,0.21206105]
["bitfinex","BTCUSD",1746579393339,0.49323099,97493.0,97492.0,0.00691793]
["bitfinex","BTCUSD",1746579393549,0.47869014,97493.0,97492.0,0.00691793]
["bitfinex","BTCUSD",1746579393755,0.01025725,97492.0,97487.0,1.24372085]
["bitfinex","BTCUSD",1746579393959,0.3561,97490.0,97488.0,0.01025767]
["bitfinex","BTCUSD",1746579394101,0.0157,97489.0,97487.0,1.04882339]
["bitfinex","BTCUSD",1746579394300,0.0157,97488.0,97487.0,1.04882339]
["bitfinex","BTCUSD",1746579394712,0.34,97490.0,97488.0,0.20515345]
["bitfinex","BTCUSD",1746579394947,0.0107078,97494.0,97491.0,0.01025735]
["bitfinex","BTCUSD",1746579395143,0.0156,97493.0,97491.0,0.01025735]
["bitfinex","BTCUSD",1746579395347,0.0156,97492.0,97491.0,0.01025735]
["bitfinex","BTCUSD",1746579396627,0.03477949,97492.0,97491.0,0.01025735]
["bitfinex","BTCUSD",1746579396823,0.0156,97492.0,97491.0,0.01025735]
["bitfinex","BTCUSD",1746579398000,0.03478299,97492.0,97491.0,0.01025735]
["bitfinex","BTCUSD",1746579402354,0.05128299,97492.0,97491.0,0.01025735]
["bitfinex","BTCUSD",1746579402828,0.03478299,97492.0,97491.0,0.01025735]
["bitfinex","BTCUSD",1746579403792,0.01918299,97492.0,97491.0,0.01025735]
["bitfinex","BTCUSD",1746579404473,0.01918299,97492.0,97491.0,0.02545735]
["bitfinex","BTCUSD",1746579404651,0.01918299,97492.0,97491.0,0.04075735]
["bitfinex","BTCUSD",1746579406072,0.01918299,97492.0,97491.0,0.14764749]
["bitfinex","BTCUSD",1746579406286,0.01918299,97492.0,97491.0,0.1305]
["bitfinex","BTCUSD",1746579406529,0.01918299,97492.0,97491.0,0.11025735]
["bitfinex","BTCUSD",1746579406686,0.01918299,97492.0,97491.0,0.12675735]
["bitfinex","BTCUSD",1746579407982,0.01918299,97492.0,97491.0,0.13245721]
["bitfinex","BTCUSD",1746579412060,0.01918299,97492.0,97491.0,0.22447721]
["bitfinex","BTCUSD",1746579413151,0.01918299,97492.0,97491.0,0.11595721]
["bitfinex","BTCUSD",1746579413396,0.59502802,97492.0,97491.0,0.00569986]
["bitfinex","BTCUSD",1746579413627,0.38988299,97492.0,97491.0,0.00569986]
["bitfinex","BTCUSD",1746579413853,0.3994758,97492.0,97491.0,0.00569986]
["bitfinex","BTCUSD",1746579414548,0.39948139,97492.0,97491.0,0.00569986]
["bitfinex","BTCUSD",1746579416792,0.60462642,97492.0,97491.0,0.00569986]
["bitfinex","BTCUSD",1746579417130,0.0307,97488.0,97485.0,0.21541576]
["bitfinex","BTCUSD",1746579417345,0.05948139,97487.0,97484.0,0.21541975]
["bitfinex","BTCUSD",1746579417590,0.0307,97486.0,97484.0,0.21541975]
["bitfinex","BTCUSD",1746579417786,0.01025788,97486.0,97482.0,0.0102583]
["bitfinex","BTCUSD",1746579417986,0.0307,97484.0,97483.0,0.01025819]
["bitfinex","BTCUSD",1746579418340,0.34,97481.0,97476.0,0.32395639]
["bitfinex","BTCUSD",1746579418546,0.3719,97478.0,97474.0,1.04859709]
["bitfinex","BTCUSD",1746579418746,0.3719,97478.0,97475.0,0.01025904]
["bitfinex","BTCUSD",1746579418954,0.38149281,97478.0,97475.0,0.01025904]
["bitfinex","BTCUSD",1746579419158,0.40068139,97478.0,97475.0,0.01025904]
["bitfinex","BTCUSD",1746579419734,0.40068139,97478.0,97476.0,0.20517804]
["bitfinex","BTCUSD",1746579421185,0.4117366,97478.0,97476.0,0.20517804]
["bitfinex","BTCUSD",1746579421846,0.38764398,97478.0,97476.0,0.20517804]
["bitfinex","BTCUSD",1746579422842,0.37658877,97478.0,97477.0,1.14704562]
["bitfinex","BTCUSD",1746579423023,0.37658877,97478.0,97477.0,1.15274837]
["bitfinex","BTCUSD",1746579426472,0.37658877,97478.0,97477.0,1.25274837]
["bitfinex","BTCUSD",1746579430849,0.03658877,97478.0,97477.0,1.26894837]
["bitfinex","BTCUSD",1746579433738,0.02878139,97478.0,97477.0,1.26894837]
["bitfinex","BTCUSD",1746579433930,0.02878139,97478.0,97477.0,1.28484837]
["bitfinex","BTCUSD",1746579434413,0.01918858,97478.0,97477.0,1.28484837]
["bitfinex","BTCUSD",1746579435409,0.01918858,97478.0,97477.0,1.25274837]
["bitfinex","BTCUSD",1746579435619,0.02878139,97478.0,97477.0,1.25274837]
["bitfinex","BTCUSD",1746579436706,0.02878139,97478.0,97477.0,1.25522837]
["bitfinex","BTCUSD",1746579437854,0.02878139,97478.0,97477.0,1.27022837]
["bitfinex","BTCUSD",1746579438706,0.02878139,97478.0,97477.0,1.28582837]
["bitfinex","BTCUSD",1746579438935,0.02878139,97478.0,97477.0,1.39271851]
["bitfinex","BTCUSD",1746579441899,0.02878139,97478.0,97477.0,1.14426837]
["bitfinex","BTCUSD",1746579442104,0.02878139,97478.0,97477.0,1.25478837]
["bitfinex","BTCUSD",1746579443634,0.02878139,97478.0,97477.0,1.25462837]
["bitfinex","BTCUSD",1746579443855,0.03647037,97478.0,97477.0,1.25462837]
["bitfinex","BTCUSD",1746579448798,0.03647037,97478.0,97477.0,0.21606275]
["bitfinex","BTCUSD",1746579450726,0.05237037,97478.0,97477.0,0.21546275]
["bitfinex","BTCUSD",1746579451132,0.05237037,97478.0,97477.0,0.10570275]
["bitfinex","BTCUSD",1746579451810,0.03647037,97478.0,97477.0,0.10570275]
["bitfinex","BTCUSD",1746579453522,0.03647037,97478.0,97477.0,0.21526275]
["bitfinex","BTCUSD",1746579453805,0.05277037,97478.0,97477.0,0.21526275]
["bitfinex","BTCUSD",1746579455077,0.05277037,97478.0,97477.0,0.10570275]
["bitfinex","BTCUSD",1746579456472,0.03647037,97478.0,97477.0,0.10570275]
["bitfinex","BTCUSD",1746579456664,0.03647037,97478.0,97477.0,0.12210275]
["bitfinex","BTCUSD",1746579456898,0.03647037,97478.0,97477.0,0.10570275]
["bitfinex","BTCUSD",1746579459837,0.05257037,97478.0,97477.0,0.10570275]
["bitfinex","BTCUSD",1746579460876,0.06777037,97478.0,97477.0,0.10570275]
["bitfinex","BTCUSD",1746579465174,0.03647037,97478.0,97477.0,0.10570275]
["bitfinex","BTCUSD",1746579469576,0.03647037,97478.0,97477.0,0.12110275]
["bitfinex","BTCUSD",1746579469891,0.03647037,97478.0,97477.0,0.10570275]
["bitfinex","BTCUSD",1746579471111,0.03647037,97478.0,97477.0,0.00570275]
["bitfinex","BTCUSD",1746579477765,0.05197037,97478.0,97477.0,0.00570275]
["bitfinex","BTCUSD",1746579478499,0.03647037,97478.0,97477.0,0.00570275]
["bitfinex","BTCUSD",1746579479534,0.05217037,97478.0,97477.0,0.00570275]
["bitfinex","BTCUSD",1746579480889,0.06717037,97478.0,97477.0,0.00570275]
["bitfinex","BTCUSD",1746579481058,0.05217037,97478.0,97477.0,0.00570275]
["bitfinex","BTCUSD",1746579481838,0.06717037,97478.0,97477.0,0.00570275]
["bitfinex","BTCUSD",1746579482121,0.05217037,97478.0,97477.0,0.00570275]
["bitfinex","BTCUSD",1746579483095,0.05217037,97478.0,97477.0,0.10570275]
["bitfinex","BTCUSD",1746579487257,0.03647037,97478.0,97477.0,0.10570275]
["bitfinex","BTCUSD",1746579493051,0.03647037,97478.0,97477.0,0.12100275]
["bitfinex","BTCUSD",1746579494265,0.03647037,97478.0,97477.0,0.10570275]
["bitfinex","BTCUSD",1746579499008,0.05177037,97478.0,97477.0,0.10570275]
["bitfinex","BTCUSD",1746579501661,0.03647037,97478.0,97477.0,0.10570275]
["bitfinex","BTCUSD",1746579510137,0.05247037,97478.0,97477.0,0.10570275]
["bitfinex","BTCUSD",1746579511063,0.06757037,97478.0,97477.0,0.10570275]
["bitfinex","BTCUSD",1746579512933,0.51446051,97478.0,97477.0,0.10570275]
["bitfinex","BTCUSD",1746579513222,1.21300136,97478.0,97477.0,0.1]
["bitfinex","BTCUSD",1746579516960,1.24184284,97478.0,97477.0,0.1]
["bitfinex","BTCUSD",1746579517315,1.24184284,97478.0,97477.0,0.09421]
["bitfinex","BTCUSD",1746579517316,1.21300136,97478.0,97477.0,0.09421]
["bitfinex","BTCUSD",1746579519530,1.09157037,97478.0,97477.0,0.30428929]
["bitfinex","BTCUSD",1746579519724,1.07647037,97478.0,97477.0,0.30428929]
["bitfinex","BTCUSD",1746579519933,1.06047037,97478.0,97477.0,0.30428929]
["bitfinex","BTCUSD",1746579521508,1.06049134,97478.0,97477.0,0.30428929]
["bitfinex","BTCUSD",1746579521728,1.06049134,97478.0,97477.0,0.2993866]
["bitfinex","BTCUSD",1746579521934,1.06049134,97478.0,97477.0,0.30425906]
["bitfinex","BTCUSD",1746579525680,1.06049134,97478.0,97477.0,0.30372947]
["bitfinex","BTCUSD",1746579526315,1.06049134,97478.0,97477.0,0.30286747]
["bitfinex","BTCUSD",1746579527304,1.07689134,97478.0,97477.0,0.30286747]
["bitfinex","BTCUSD",1746579527706,1.06049134,97478.0,97477.0,0.30286747]
["bitfinex","BTCUSD",1746579529264,1.06049134,97478.0,97477.0,0.09769087]
["bitfinex","BTCUSD",1746579529265,1.07579134,97478.0,97477.0,0.09769087]
["bitfinex","BTCUSD",1746579529418,1.09109134,97478.0,97477.0,0.30286747]
["bitfinex","BTCUSD",1746579529593,1.09109134,97478.0,97477.0,0.09769087]
["bitfinex","BTCUSD",1746579529788,1.09109134,97478.0,97477.0,0.30286747]
["bitfinex","BTCUSD",1746579532154,1.09109134,97478.0,97477.0,0.29428796]
["bitfinex","BTCUSD",1746579534186,1.07579134,97478.0,97477.0,0.29428796]
["bitfinex","BTCUSD",1746579534965,1.06049134,97478.0,97477.0,0.29428796]
["bitfinex","BTCUSD",1746579535345,0.72049134,97478.0,97477.0,0.31008796]
["bitfinex","BTCUSD",1746579535777,1.06049134,97478.0,97477.0,0.31008796]
["bitfinex","BTCUSD",1746579537897,1.06049134,97478.0,97477.0,0.29428796]
["bitfinex","BTCUSD",1746579539040,0.37649134,97478.0,97477.0,0.29428796]
["bitfinex","BTCUSD",1746579539559,0.37649134,97478.0,97477.0,0.31038796]
["bitfinex","BTCUSD",1746579540881,0.37649134,97478.0,97477.0,0.29428796]
["bitfinex","BTCUSD",1746579543200,0.37649134,97478.0,97477.0,0.30958796]
["bitfinex","BTCUSD",1746579545915,0.37649134,97478.0,97477.0,0.29428796]
["bitfinex","BTCUSD",1746579547156,0.36689853,97478.0,97477.0,0.29428796]
["bitfinex","BTCUSD",1746579547568,0.34768898,97478.0,97477.0,0.30938796]
["bitfinex","BTCUSD",1746579548003,0.00045076,97494.0,97491.0,0.01025735]
["bitfinex","BTCUSD",1746579548272,0.00045076,97494.0,97493.0,0.20514293]
["bitfinex","BTCUSD",1746579548430,0.00045076,97494.0,97493.0,0.22014293]
["bitfinex","BTCUSD",1746579548656,0.00045076,97494.0,97493.0,0.2249766]
["bitfinex","BTCUSD",1746579548951,0.01121304,97494.0,97493.0,0.2099766]
["bitfinex","BTCUSD",1746579550278,0.00045076,97494.0,97493.0,0.2259766]
["bitfinex","BTCUSD",1746579550491,0.00045076,97494.0,97493.0,0.2409766]
["bitfinex","BTCUSD",1746579550887,0.00045076,97494.0,97493.0,0.44786674]
["bitfinex","BTCUSD",1746579552475,0.00045076,97494.0,97493.0,0.3249766]
["bitfinex","BTCUSD",1746579552698,0.00045076,97494.0,97493.0,0.4333366]
["bitfinex","BTCUSD",1746579552902,0.00045076,97494.0,97493.0,0.55622674]
["bitfinex","BTCUSD",1746579553111,0.00045076,97494.0,97493.0,0.65622674]
["bitfinex","BTCUSD",1746579553526,0.00045076,97494.0,97493.0,0.65722674]
["bitfinex","BTCUSD",1746579557437,0.00045076,97494.0,97493.0,0.67176759]
["bitfinex","BTCUSD",1746579558421,0.00045076,97494.0,97493.0,0.67076759]
["bitfinex","BTCUSD",1746579558620,0.002,97495.0,97494.0,0.35454085]
["bitfinex","BTCUSD",1746579558825,0.01606144,97519.0,97516.0,0.01025472]
["bitfinex","BTCUSD",1746579559023,0.01619665,97519.0,97518.0,0.04494085]
["bitfinex","BTCUSD",1746579559221,0.01619665,97519.0,97518.0,0.35183099]
["bitfinex","BTCUSD",1746579559384,0.01619665,97519.0,97518.0,0.35600151]
["bitfinex","BTCUSD",1746579559990,0.01619665,97519.0,97518.0,0.36688537]
["bitfinex","BTCUSD",1746579560993,0.00985051,97570.0,97544.0,0.20503567]
["bitfinex","BTCUSD",1746579561232,0.01104956,97566.0,97544.0,2.62782938]
["bitfinex","BTCUSD",1746579561406,0.22236186,97560.0,97544.0,2.60148029]
["bitfinex","BTCUSD",1746579561608,0.002,97570.0,97544.0,2.63248029]
["bitfinex","BTCUSD",1746579561837,0.002,97570.0,97544.0,2.73248029]
["bitfinex","BTCUSD",1746579563636,0.015,97565.0,97544.0,2.59288029]
["bitfinex","BTCUSD",1746579563867,1.00189433,97545.0,97544.0,2.70212029]
["bitfinex","BTCUSD",1746579565069,0.97689433,97545.0,97544.0,2.70212029]
["bitfinex","BTCUSD",1746579565469,0.97689433,97545.0,97544.0,2.59288029]
["bitfinex","BTCUSD",1746579565692,0.97689433,97545.0,97544.0,2.60204029]
["bitfinex","BTCUSD",1746579566313,0.97693939,97545.0,97544.0,2.60204029]
["bitfinex","BTCUSD",1746579568618,0.99299648,97545.0,97544.0,2.60204029]
["bitfinex","BTCUSD",1746579570212,0.99299648,97545.0,97544.0,2.59798938]
["bitfinex","BTCUSD",1746579572744,0.99299648,97545.0,97544.0,2.48882938]
["bitfinex","BTCUSD",1746579572942,0.99299648,97545.0,97544.0,2.59750938]
["bitfinex","BTCUSD",1746579573640,0.97693939,97545.0,97544.0,2.59750938]
["bitfinex","BTCUSD",1746579574972,0.99303939,97545.0,97544.0,2.59750938]
["bitfinex","BTCUSD",1746579575177,0.99303939,97545.0,97544.0,2.38193924]
["bitfinex","BTCUSD",1746579575381,0.99303939,97545.0,97544.0,2.49041924]
["bitfinex","BTCUSD",1746579575778,0.99303939,97545.0,97544.0,2.38193924]
["bitfinex","BTCUSD",1746579576014,1.00873939,97545.0,97544.0,2.39037924]
["bitfinex","BTCUSD",1746579576805,0.97693939,97545.0,97544.0,2.39037924]
["bitfinex","BTCUSD",1746579578408,0.99313939,97545.0,97544.0,2.39037924]
["bitfinex","BTCUSD",1746579579183,1.00853939,97545.0,97544.0,2.28193924]
["bitfinex","BTCUSD",1746579579339,1.00853939,97545.0,97544.0,2.39021924]
["bitfinex","BTCUSD",1746579579762,1.02459735,97545.0,97544.0,2.39021924]
["bitfinex","BTCUSD",1746579580586,1.02459735,97545.0,97544.0,2.39602574]
["bitfinex","BTCUSD",1746579581090,1.03566606,97545.0,97544.0,2.39602574]
["bitfinex","BTCUSD",1746579581645,1.02459735,97545.0,97544.0,2.39602574]
["bitfinex","BTCUSD",1746579582346,1.00853939,97545.0,97544.0,2.39602574]
["bitfinex","BTCUSD",1746579583920,0.97646213,97545.0,97544.0,2.39602574]
["bitfinex","BTCUSD",1746579584457,0.98713365,97545.0,97544.0,2.39602574]
["bitfinex","BTCUSD",1746579585493,1.00319125,97545.0,97544.0,2.39602574]
["bitfinex","BTCUSD",1746579586190,0.98713365,97545.0,97544.0,2.39602574]
["bitfinex","BTCUSD",1746579586747,0.97646213,97545.0,97544.0,2.39602574]
["bitfinex","BTCUSD",1746579587142,0.96106213,97545.0,97544.0,2.39602574]
["bitfinex","BTCUSD",1746579589420,0.97716213,97545.0,97544.0,2.39602574]
["bitfinex","BTCUSD",1746579590629,0.97716213,97545.0,97544.0,2.39021924]
["bitfinex","BTCUSD",1746579591307,0.97716213,97545.0,97544.0,0.31331567]
["bitfinex","BTCUSD",1746579592281,1.31716213,97545.0,97544.0,0.20503567]
["bitfinex","BTCUSD",1746579594738,1.31716213,97545.0,97544.0,0.20331322]
["bitfinex","BTCUSD",1746579597562,1.3332211,97545.0,97544.0,0.20331322]
["bitfinex","BTCUSD",1746579600154,1.30106213,97545.0,97544.0,0.20331322]
["bitfinex","BTCUSD",1746579600284,1.31636213,97545.0,97544.0,0.20331322]
["bitfinex","BTCUSD",1746579600485,0.34,97544.0,97542.0,0.21529045]
["bitfinex","BTCUSD",1746579600687,0.0314,97543.0,97542.0,2.29219402]
["bitfinex","BTCUSD",1746579600887,0.0161,97543.0,97542.0,2.29219402]
["bitfinex","BTCUSD",1746579601352,0.34,97544.0,97542.0,2.29219402]
["bitfinex","BTCUSD",1746579601945,0.032,97543.0,97542.0,2.29219402]
["bitfinex","BTCUSD",1746579602144,0.34,97544.0,97542.0,2.29219402]
["bitfinex","BTCUSD",1746579604644,0.94486213,97545.0,97544.0,0.20503567]
["bitfinex","BTCUSD",1746579605948,1.30036213,97545.0,97544.0,0.20503567]
["bitfinex","BTCUSD",1746579606147,0.20503777,97543.0,97542.0,2.07690357]
["bitfinex","BTCUSD",1746579606374,0.0314,97543.0,97542.0,2.07690357]
["bitfinex","BTCUSD",1746579609164,0.0314,97543.0,97542.0,2.16114247]
["bitfinex","BTCUSD",1746579610523,0.0155,97543.0,97542.0,2.16114247]
["bitfinex","BTCUSD",1746579611910,0.34,97544.0,97543.0,0.20503777]
["bitfinex","BTCUSD",1746579612324,0.34,97544.0,97543.0,0.31403777]
["bitfinex","BTCUSD",1746579612744,0.94486213,97545.0,97543.0,0.31403777]
["bitfinex","BTCUSD",1746579617827,0.94486213,97545.0,97544.0,0.10689014]
["bitfinex","BTCUSD",1746579618230,0.94486213,97545.0,97543.0,0.20503777]
["bitfinex","BTCUSD",1746579618488,0.94486213,97545.0,97544.0,0.10944]
["bitfinex","BTCUSD",1746579619052,0.0312,97544.0,97543.0,0.20503777]
["bitfinex","BTCUSD",1746579619244,0.0312,97544.0,97543.0,0.31451777]
["bitfinex","BTCUSD",1746579623134,0.04725904,97544.0,97543.0,0.31451777]
["bitfinex","BTCUSD",1746579623745,0.01605904,97544.0,97543.0,0.31451777]
["bitfinex","BTCUSD",1746579623957,0.94486213,97545.0,97543.0,0.31451777]
["bitfinex","BTCUSD",1746579625573,0.96092035,97545.0,97543.0,0.31451777]
["bitfinex","BTCUSD",1746579628326,0.94486213,97545.0,97543.0,0.31451777]
["bitfinex","BTCUSD",1746579632032,0.94486213,97545.0,97544.0,0.10912]
["bitfinex","BTCUSD",1746579632189,0.94486213,97545.0,97544.0,0.23506445]
["bitfinex","BTCUSD",1746579632393,0.94486213,97545.0,97544.0,0.26676445]
["bitfinex","BTCUSD",1746579632786,0.94486213,97545.0,97544.0,0.25156445]
["bitfinex","BTCUSD",1746579633199,0.94486213,97545.0,97544.0,0.23506445]
["bitfinex","BTCUSD",1746579641511,0.94486213,97545.0,97544.0,0.30024904]
["bitfinex","BTCUSD",1746579641929,0.94486213,97545.0,97544.0,0.31930684]
["bitfinex","BTCUSD",1746579643438,0.94486213,97545.0,97544.0,0.21018684]
["bitfinex","BTCUSD",1746579643698,0.94486213,97545.0,97544.0,0.31874684]
["bitfinex","BTCUSD",1746579644886,0.94486213,97545.0,97544.0,0.33524684]
["bitfinex","BTCUSD",1746579645254,0.94486213,97545.0,97544.0,0.31874684]
["bitfinex","BTCUSD",1746579646245,0.94486213,97545.0,97544.0,0.35054684]
["bitfinex","BTCUSD",1746579646566,0.94486213,97545.0,97544.0,0.55054684]
["bitfinex","BTCUSD",1746579651044,0.94486213,97545.0,97544.0,0.596416]
["bitfinex","BTCUSD",1746579651293,0.90363009,97545.0,97544.0,0.596416]
["bitfinex","BTCUSD",1746579653502,0.90363009,97545.0,97544.0,0.60592007]
["bitfinex","BTCUSD",1746579655633,0.87156105,97545.0,97544.0,0.60592007]
["bitfinex","BTCUSD",1746579656915,0.87156105,97545.0,97544.0,0.49736007]
["bitfinex","BTCUSD",1746579657111,0.87156105,97545.0,97544.0,0.60564007]
["bitfinex","BTCUSD",1746579658279,0.87156105,97545.0,97544.0,0.46556007]
["bitfinex","BTCUSD",1746579658456,0.87156105,97545.0,97544.0,0.57384007]
["bitfinex","BTCUSD",1746579662149,0.87156105,97545.0,97544.0,0.55837091]
["bitfinex","BTCUSD",1746579663153,0.87156105,97545.0,97544.0,0.52797091]
["bitfinex","BTCUSD",1746579663348,0.75788369,97545.0,97544.0,0.80573176]
["bitfinex","BTCUSD",1746579663545,0.68389905,97545.0,97544.0,0.91501176]
["bitfinex","BTCUSD",1746579664233,0.40293138,97545.0,97544.0,1.32753176]
["bitfinex","BTCUSD",1746579664432,0.002,97570.0,97567.0,0.01024936]
["bitfinex","BTCUSD",1746579664637,0.002,97570.0,97569.0,0.32641413]
["bitfinex","BTCUSD",1746579664872,0.002,97570.0,97569.0,0.52641413]
["bitfinex","BTCUSD",1746579665421,0.002,97570.0,97569.0,0.54547193]
["bitfinex","BTCUSD",1746579665603,0.002,97570.0,97569.0,0.56037193]
["bitfinex","BTCUSD",1746579666312,0.00179885,97570.0,97569.0,0.56037193]
["bitfinex","BTCUSD",1746579666811,0.00179885,97570.0,97569.0,0.56984711]
["bitfinex","BTCUSD",1746579667027,0.00179885,97570.0,97569.0,0.55494711]
["bitfinex","BTCUSD",1746579667843,0.00179885,97570.0,97569.0,0.54547193]
["bitfinex","BTCUSD",1746579668049,0.00179885,97570.0,97569.0,0.63921108]
["bitfinex","BTCUSD",1746579670518,0.00179885,97570.0,97569.0,0.53093108]
["bitfinex","BTCUSD",1746579671141,0.00179885,97570.0,97569.0,0.63945108]
["bitfinex","BTCUSD",1746579675913,0.00179885,97570.0,97569.0,0.67065193]
["bitfinex","BTCUSD",1746579676255,0.00179885,97570.0,97569.0,0.66945193]
["bitfinex","BTCUSD",1746579676461,0.00179885,97570.0,97569.0,0.67892319]
["bitfinex","BTCUSD",1746579679036,0.04174737,97600.0,97569.0,0.67892319]
["bitfinex","BTCUSD",1746579679037,0.04174737,97600.0,97594.0,0.20493063]
["bitfinex","BTCUSD",1746579679256,0.00245093,97595.0,97594.0,2.59985337]
["bitfinex","BTCUSD",1746579679468,0.03495093,97595.0,97594.0,2.61686214]
["bitfinex","BTCUSD",1746579679813,0.03495093,97595.0,97594.0,2.509972]
["bitfinex","BTCUSD",1746579679989,0.03495093,97595.0,97594.0,2.510212]
["bitfinex","BTCUSD",1746579680287,0.03495093,97595.0,97594.0,2.4911942]
["bitfinex","BTCUSD",1746579680967,0.03495093,97595.0,97594.0,2.3911142]
["bitfinex","BTCUSD",1746579683011,0.03495093,97595.0,97594.0,2.2818342]
["bitfinex","BTCUSD",1746579683370,0.03495093,97595.0,97594.0,2.3928742]
["bitfinex","BTCUSD",1746579683637,0.05100071,97595.0,97594.0,2.3928742]
["bitfinex","BTCUSD",1746579684153,0.05100071,97595.0,97594.0,1.03856562]
["bitfinex","BTCUSD",1746579684316,0.0328,97583.0,97581.0,1.03856562]
["bitfinex","BTCUSD",1746579684540,0.0328,97583.0,97572.0,1.03833795]
["bitfinex","BTCUSD",1746579684541,0.01024842,97576.0,97572.0,1.03833795]
["bitfinex","BTCUSD",1746579684724,0.0163,97574.0,97571.0,0.01024894]
["bitfinex","BTCUSD",1746579684926,0.0328,97573.0,97571.0,0.21522736]
["bitfinex","BTCUSD",1746579685124,0.34,97576.0,97574.0,0.2049712]
["bitfinex","BTCUSD",1746579685125,0.0165,97575.0,97574.0,0.2049712]
["bitfinex","BTCUSD",1746579685329,0.0324,97575.0,97574.0,0.2049712]
["bitfinex","BTCUSD",1746579685534,0.0324,97575.0,97573.0,0.01024873]
["bitfinex","BTCUSD",1746579685707,0.0162,97572.0,97570.0,1.03856562]
["bitfinex","BTCUSD",1746579685910,0.66786907,97571.0,97570.0,1.03856562]
["bitfinex","BTCUSD",1746579686094,0.68406907,97571.0,97570.0,1.03856562]
["bitfinex","BTCUSD",1746579686299,0.47909014,97571.0,97570.0,1.03856562]
["bitfinex","BTCUSD",1746579688272,0.48684106,97571.0,97570.0,1.03856562]
["bitfinex","BTCUSD",1746579689059,0.0165,97558.0,97554.0,0.01025073]
["bitfinex","BTCUSD",1746579689265,0.0323,97557.0,97555.0,0.01025062]
["bitfinex","BTCUSD",1746579689466,0.3723,97556.0,97555.0,0.01025062]
["bitfinex","BTCUSD",1746579689667,0.0329,97555.0,97553.0,0.21526722]
["bitfinex","BTCUSD",1746579689869,0.3729,97553.0,97552.0,1.03833795]
["bitfinex","BTCUSD",1746579690096,0.47979014,97553.0,97552.0,1.03833795]
["bitfinex","BTCUSD",1746579691258,0.49065315,97553.0,97552.0,1.03833795]
["bitfinex","BTCUSD",1746579691964,0.38376301,97553.0,97552.0,1.03833795]
["bitfinex","BTCUSD",1746579695982,0.38376301,97553.0,97552.0,1.24335681]
["bitfinex","BTCUSD",1746579697380,0.35086301,97553.0,97552.0,1.35535681]
["bitfinex","BTCUSD",1746579697608,0.34,97553.0,97552.0,1.35535681]
["bitfinex","BTCUSD",1746579698215,0.0161,97561.0,97560.0,0.20500205]
["bitfinex","BTCUSD",1746579698426,0.69175092,97571.0,97568.0,0.01024926]
["bitfinex","BTCUSD",1746579698628,0.34,97570.0,97569.0,0.20498314]
["bitfinex","BTCUSD",1746579698984,0.0156,97581.0,97569.0,0.20498314]
["bitfinex","BTCUSD",1746579698985,0.7146,97594.0,97593.0,0.20493273]
["bitfinex","BTCUSD",1746579699176,0.0306,97594.0,97593.0,2.3943963]
["bitfinex","BTCUSD",1746579699380,0.02184816,97595.0,97593.0,2.3943963]
["bitfinex","BTCUSD",1746579699723,0.03754816,97595.0,97593.0,2.3943963]
["bitfinex","BTCUSD",1746579699934,0.0311,97594.0,97593.0,2.07690357]
["bitfinex","BTCUSD",1746579700125,0.49253099,97594.0,97593.0,1.03833795]
["bitfinex","BTCUSD",1746579700327,0.47799014,97594.0,97593.0,1.03833795]
["bitfinex","BTCUSD",1746579700570,0.3711,97594.0,97593.0,2.07690357]
["bitfinex","BTCUSD",1746579700926,0.38715258,97594.0,97593.0,2.07690357]
["bitfinex","BTCUSD",1746579701120,0.38715258,97594.0,97593.0,1.03833795]
["bitfinex","BTCUSD",1746579701723,0.38715258,97594.0,97583.0,2.07690357]
["bitfinex","BTCUSD",1746579701724,0.56035163,97584.0,97583.0,2.07690357]
["bitfinex","BTCUSD",1746579701920,0.47799014,97584.0,97583.0,2.07690357]
["bitfinex","BTCUSD",1746579703790,0.3711,97584.0,97583.0,2.07690357]
["bitfinex","BTCUSD",1746579705169,0.3557,97584.0,97583.0,2.07690357]
["bitfinex","BTCUSD",1746579705424,0.34,97584.0,97583.0,2.07690357]
["bitfinex","BTCUSD",1746579705624,0.3709,97584.0,97583.0,2.18958357]
["bitfinex","BTCUSD",1746579707977,0.34,97584.0,97583.0,2.18958357]
["bitfinex","BTCUSD",1746579708321,0.34,97584.0,97583.0,2.3945373]
["bitfinex","BTCUSD",1746579709345,0.356,97584.0,97583.0,2.3945373]
["bitfinex","BTCUSD",1746579710643,0.3722,97584.0,97583.0,2.3945373]
["bitfinex","BTCUSD",1746579710839,0.3722,97584.0,97583.0,2.07690357]
["bitfinex","BTCUSD",1746579711044,0.3722,97584.0,97583.0,1.03856562]
["bitfinex","BTCUSD",1746579711489,0.57715163,97584.0,97583.0,1.03856562]
["bitfinex","BTCUSD",1746579712466,0.3722,97584.0,97583.0,1.03856562]
["bitfinex","BTCUSD",1746579713843,0.57715163,97584.0,97583.0,1.03856562]
["bitfinex","BTCUSD",1746579714048,0.3722,97584.0,97583.0,1.03856562]
["bitfinex","BTCUSD",1746579720729,0.3722,97584.0,97583.0,1.12280452]
["bitfinex","BTCUSD",1746579723540,0.34,97584.0,97583.0,1.12280452]
["bitfinex","BTCUSD",1746579729990,0.3563,97584.0,97583.0,1.12280452]
["bitfinex","BTCUSD",1746579730133,0.34,97584.0,97583.0,1.12280452]
["bitfinex","BTCUSD",1746579731350,0.3563,97584.0,97583.0,1.12280452]
["bitfinex","BTCUSD",1746579732054,0.3563,97584.0,97583.0,0.0842389]
["bitfinex","BTCUSD",1746579733264,0.3715,97584.0,97583.0,0.0842389]
["bitfinex","BTCUSD",1746579733392,0.57645163,97584.0,97583.0,0.0842389]
["bitfinex","BTCUSD",1746579733593,0.3715,97584.0,97583.0,0.0842389]
["bitfinex","BTCUSD",1746579735754,0.3715,97584.0,97583.0,0.0842389]
["bitfinex","BTCUSD",1746579738032,0.3715,97584.0,97583.0,0.28919263]
["bitfinex","BTCUSD",1746579740589,0.34,97584.0,97583.0,0.28919263]
["bitfinex","BTCUSD",1746579741218,0.34,97584.0,97583.0,0.28157235]
["bitfinex","BTCUSD",1746579742138,0.34,97584.0,97583.0,0.26667153]
["bitfinex","BTCUSD",1746579742323,0.34,97584.0,97583.0,0.26605433]
["bitfinex","BTCUSD",1746579743946,0.34,97584.0,97583.0,0.25797011]
["bitfinex","BTCUSD",1746579745056,0.34,97584.0,97583.0,0.22461528]
["bitfinex","BTCUSD",1746579746248,0.34,97584.0,97583.0,0.1925302]
["bitfinex","BTCUSD",1746579747365,0.34,97584.0,97583.0,0.19170399]
["bitfinex","BTCUSD",1746579753450,0.01605329,97585.0,97584.0,0.0322]
["bitfinex","BTCUSD",1746579753584,0.01605329,97585.0,97584.0,2.21599371]
["bitfinex","BTCUSD",1746579753783,0.00245093,97595.0,97594.0,0.20493063]
["bitfinex","BTCUSD",1746579754038,0.00245093,97595.0,97594.0,2.39077327]
["bitfinex","BTCUSD",1746579754241,0.00245093,97595.0,97594.0,2.49936434]
["bitfinex","BTCUSD",1746579756320,0.00245093,97595.0,97594.0,2.53016434]
["bitfinex","BTCUSD",1746579756729,0.00245093,97595.0,97594.0,2.51506434]
["bitfinex","BTCUSD",1746579757487,0.00245093,97595.0,97594.0,2.49936434]
["bitfinex","BTCUSD",1746579757837,0.00245093,97595.0,97594.0,2.52946434]
["bitfinex","BTCUSD",1746579760397,0.00545093,97595.0,97594.0,2.52946434]
["bitfinex","BTCUSD",1746579761591,0.00245093,97595.0,97594.0,2.52946434]
["bitfinex","BTCUSD",1746579761805,0.0185012,97595.0,97594.0,2.52946434]
["bitfinex","BTCUSD",1746579761998,0.0215012,97595.0,97594.0,2.52946434]
["bitfinex","BTCUSD",1746579762369,0.0215012,97595.0,97594.0,2.5484423]
["bitfinex","BTCUSD",1746579762563,0.0215012,97595.0,97594.0,2.6484423]
["bitfinex","BTCUSD",1746579764298,0.0185012,97595.0,97594.0,2.6484423]
["bitfinex","BTCUSD",1746579764630,0.0215012,97595.0,97594.0,2.6484423]
["bitfinex","BTCUSD",1746579765266,0.0245012,97595.0,97594.0,2.6484423]
["bitfinex","BTCUSD",1746579766147,0.0185012,97595.0,97594.0,2.65793025]
["bitfinex","BTCUSD",1746579767381,0.00245093,97595.0,97594.0,2.65793025]
["bitfinex","BTCUSD",1746579767797,0.00545093,97595.0,97594.0,2.65793025]
["bitfinex","BTCUSD",1746579768208,0.00545093,97595.0,97594.0,2.65965025]
["bitfinex","BTCUSD",1746579768416,0.00845093,97595.0,97594.0,2.65965025]
["bitfinex","BTCUSD",1746579769143,0.00845093,97595.0,97594.0,2.54729025]
["bitfinex","BTCUSD",1746579769456,0.00845093,97595.0,97594.0,2.62959025]
["bitfinex","BTCUSD",1746579772040,0.02449999,97595.0,97594.0,2.66119025]
["bitfinex","BTCUSD",1746579772843,0.0136147,97595.0,97594.0,2.66119025]
["bitfinex","BTCUSD",1746579773086,0.04174737,97600.0,97599.0,0.20492013]
["bitfinex","BTCUSD",1746579773322,0.04188254,97600.0,97599.0,0.43078823]
["bitfinex","BTCUSD",1746579774271,0.04188254,97600.0,97599.0,0.54342823]
["bitfinex","BTCUSD",1746579774882,0.04188254,97600.0,97599.0,0.57382823]
["bitfinex","BTCUSD",1746579775521,0.04188254,97600.0,97599.0,0.55852823]
["bitfinex","BTCUSD",1746579776165,0.05793115,97600.0,97599.0,0.57412823]
["bitfinex","BTCUSD",1746579776459,0.04188254,97600.0,97599.0,0.67412823]
["bitfinex","BTCUSD",1746579776634,0.04188254,97600.0,97599.0,0.57412823]
["bitfinex","BTCUSD",1746579776833,0.04188254,97600.0,97599.0,0.68361627]
["bitfinex","BTCUSD",1746579777313,0.04188254,97600.0,97599.0,0.69073195]
["bitfinex","BTCUSD",1746579779326,0.04188254,97600.0,97599.0,0.68361627]
["bitfinex","BTCUSD",1746579780082,0.04188254,97600.0,97599.0,0.69073172]
["bitfinex","BTCUSD",1746579780619,0.05792997,97600.0,97599.0,0.69073172]
["bitfinex","BTCUSD",1746579781038,0.05792997,97600.0,97599.0,0.68361627]
["bitfinex","BTCUSD",1746579781786,0.05792997,97600.0,97599.0,0.6836195]
["bitfinex","BTCUSD",1746579782615,0.05792997,97600.0,97599.0,0.67759921]
["bitfinex","BTCUSD",1746579783084,0.05792997,97600.0,97599.0,0.6704795]
["bitfinex","BTCUSD",1746579783910,0.05792997,97600.0,97599.0,0.7034795]
["bitfinex","BTCUSD",1746579784985,0.05792997,97600.0,97599.0,0.6704795]
["bitfinex","BTCUSD",1746579785630,0.05792997,97600.0,97599.0,0.7031995]
["bitfinex","BTCUSD",1746579786275,0.01240138,97650.0,97599.0,0.6876995]
["bitfinex","BTCUSD",1746579786476,0.01240138,97650.0,97644.0,0.15482569]
["bitfinex","BTCUSD",1746579786695,0.01240138,97650.0,97644.0,2.4715073]
["bitfinex","BTCUSD",1746579786903,0.01240138,97650.0,97644.0,2.48844059]
["bitfinex","BTCUSD",1746579787074,0.01240138,97650.0,97644.0,2.58844059]
["bitfinex","BTCUSD",1746579787291,0.01240138,97650.0,97644.0,2.45760059]
["bitfinex","BTCUSD",1746579787707,0.0189,97645.0,97644.0,2.19588476]
["bitfinex","BTCUSD",1746579787925,0.24002359,97645.0,97644.0,2.08684237]
["bitfinex","BTCUSD",1746579788141,0.0352,97645.0,97644.0,2.08684237]
["bitfinex","BTCUSD",1746579788346,0.003,97645.0,97644.0,0.0099388]
["bitfinex","BTCUSD",1746579788562,0.0352,97645.0,97644.0,1.04827675]
["bitfinex","BTCUSD",1746579788769,0.003,97645.0,97644.0,1.15516689]
["bitfinex","BTCUSD",1746579788969,0.003,97645.0,97644.0,1.14567885]
["bitfinex","BTCUSD",1746579789121,0.003,97645.0,97644.0,1.16461681]
["bitfinex","BTCUSD",1746579789325,0.003,97645.0,97644.0,1.26461681]
["bitfinex","BTCUSD",1746579791493,0.003,97645.0,97644.0,1.27407546]
["bitfinex","BTCUSD",1746579791999,0.003,97645.0,97644.0,1.52501631]
["bitfinex","BTCUSD",1746579792855,0.003,97645.0,97644.0,1.55201631]
["bitfinex","BTCUSD",1746579793432,8e-05,97666.0,97651.0,0.02164055]
["bitfinex","BTCUSD",1746579793635,8e-05,97666.0,97661.0,0.31933088]
["bitfinex","BTCUSD",1746579793798,8e-05,97666.0,97661.0,2.48858374]
["bitfinex","BTCUSD",1746579794000,0.0178211,97662.0,97661.0,2.62518374]
["bitfinex","BTCUSD",1746579794200,0.0021211,97662.0,97661.0,2.62518374]
["bitfinex","BTCUSD",1746579795207,0.0021211,97662.0,97661.0,2.62460974]
["bitfinex","BTCUSD",1746579795824,0.0021211,97662.0,97661.0,2.48800974]
["bitfinex","BTCUSD",1746579796028,0.0339211,97662.0,97661.0,2.62416974]
["bitfinex","BTCUSD",1746579797051,0.0339211,97662.0,97661.0,2.48800974]
["bitfinex","BTCUSD",1746579797254,0.0339211,97662.0,97661.0,2.62404974]
["bitfinex","BTCUSD",1746579797459,0.0339211,97662.0,97661.0,2.5171596]
["bitfinex","BTCUSD",1746579797672,0.0339211,97662.0,97661.0,2.2811196]
["bitfinex","BTCUSD",1746579798134,0.0021211,97662.0,97661.0,2.38800974]
["bitfinex","BTCUSD",1746579798334,0.016,97671.0,97669.0,0.20477326]
["bitfinex","BTCUSD",1746579798335,0.01237404,97671.0,97669.0,0.20477326]
["bitfinex","BTCUSD",1746579798532,0.01237404,97671.0,97670.0,0.10893761]
["bitfinex","BTCUSD",1746579798868,0.01787444,97697.0,97686.0,0.01023688]
["bitfinex","BTCUSD",1746579799035,0.0161,97694.0,97692.0,0.2149613]
["bitfinex","BTCUSD",1746579799233,0.08353019,97700.0,97692.0,0.2149613]
["bitfinex","BTCUSD",1746579799234,0.0161,97693.0,97692.0,0.2149613]
["bitfinex","BTCUSD",1746579799445,0.0161,97693.0,97692.0,0.46133144]
["bitfinex","BTCUSD",1746579799654,0.0161,97693.0,97692.0,0.38633144]
["bitfinex","BTCUSD",1746579799850,0.0161,97693.0,97692.0,0.2794413]
["bitfinex","BTCUSD",1746579800124,0.0161,97693.0,97692.0,0.27356206]
["bitfinex","BTCUSD",1746579800423,0.0161,97693.0,97692.0,0.27348206]
["bitfinex","BTCUSD",1746579800653,0.0161,97693.0,97692.0,0.13408206]
["bitfinex","BTCUSD",1746579800811,0.0161,97693.0,97692.0,0.27344206]
["bitfinex","BTCUSD",1746579801019,0.0161,97693.0,97692.0,0.13408206]
["bitfinex","BTCUSD",1746579801224,0.0005,97700.0,97692.0,0.38167838]
["bitfinex","BTCUSD",1746579801401,0.0005,97700.0,97694.0,0.20472086]
["bitfinex","BTCUSD",1746579801603,0.0005,97700.0,97694.0,0.311611]
["bitfinex","BTCUSD",1746579802867,0.008,97695.0,97694.0,0.311611]
["bitfinex","BTCUSD",1746579803443,0.0244,97695.0,97694.0,0.450491]
["bitfinex","BTCUSD",1746579803895,0.0397,97695.0,97694.0,0.311611]
["bitfinex","BTCUSD",1746579804101,0.0397,97695.0,97694.0,0.450331]
["bitfinex","BTCUSD",1746579805217,0.008,97695.0,97694.0,0.450331]
["bitfinex","BTCUSD",1746579806317,0.0236,97695.0,97694.0,0.450331]
["bitfinex","BTCUSD",1746579806518,0.008,97695.0,97694.0,0.450331]
["bitfinex","BTCUSD",1746579806922,0.04,97695.0,97694.0,0.450331]
["bitfinex","BTCUSD",1746579808513,0.008,97695.0,97694.0,0.450331]
["bitfinex","BTCUSD",1746579810413,0.0403,97695.0,97694.0,0.450331]
["bitfinex","BTCUSD",1746579810788,0.008,97695.0,97694.0,0.450331]
["bitfinex","BTCUSD",1746579813256,0.008,97695.0,97694.0,0.449651]
["bitfinex","BTCUSD",1746579816475,0.0388,97695.0,97694.0,0.449251]
["bitfinex","BTCUSD",1746579816684,0.008,97695.0,97694.0,0.449251]
["bitfinex","BTCUSD",1746579817620,0.008,97695.0,97694.0,0.311611]
["bitfinex","BTCUSD",1746579817822,0.008,97695.0,97694.0,0.449051]
["bitfinex","BTCUSD",1746579822305,0.0005,97700.0,97699.0,0.20471038]
["bitfinex","BTCUSD",1746579822501,0.0005,97700.0,97699.0,2.39055078]
["bitfinex","BTCUSD",1746579822703,0.0005,97700.0,97699.0,2.38850409]
["bitfinex","BTCUSD",1746579824072,0.031,97700.0,97699.0,2.38850409]
["bitfinex","BTCUSD",1746579824311,0.031,97700.0,97699.0,2.52438409]
["bitfinex","BTCUSD",1746579824672,0.031,97700.0,97699.0,2.52426409]
["bitfinex","BTCUSD",1746579825371,0.031,97700.0,97699.0,2.38850409]
["bitfinex","BTCUSD",1746579825581,0.031,97700.0,97699.0,2.52402409]
["bitfinex","BTCUSD",1746579825776,0.01995783,97700.0,97699.0,2.52402409]
["bitfinex","BTCUSD",1746579826147,0.01035711,97713.0,97712.0,0.20468315]
["bitfinex","BTCUSD",1746579826341,0.01035711,97713.0,97712.0,2.28158672]
["bitfinex","BTCUSD",1746579826478,0.02685711,97713.0,97712.0,2.28158672]
["bitfinex","BTCUSD",1746579827085,0.02685711,97713.0,97712.0,2.38847686]
["bitfinex","BTCUSD",1746579829193,0.04225711,97713.0,97712.0,2.38847686]
["bitfinex","BTCUSD",1746579830447,0.02685711,97713.0,97712.0,2.38847686]
["bitfinex","BTCUSD",1746579831318,0.04225711,97713.0,97712.0,2.38847686]
["bitfinex","BTCUSD",1746579832472,0.01035711,97713.0,97712.0,2.38847686]
["bitfinex","BTCUSD",1746579832670,0.01035711,97713.0,97712.0,2.38716989]
["bitfinex","BTCUSD",1746579833340,0.01035711,97713.0,97712.0,2.41806989]
["bitfinex","BTCUSD",1746579833688,0.01035711,97713.0,97712.0,2.38716989]
["bitfinex","BTCUSD",1746579834301,0.01035711,97713.0,97712.0,2.40346989]
["bitfinex","BTCUSD",1746579834505,0.01035711,97713.0,97712.0,2.43411074]
["bitfinex","BTCUSD",1746579837289,0.01035711,97713.0,97712.0,2.77411074]
["bitfinex","BTCUSD",1746579837500,0.01035711,97713.0,97712.0,2.87411074]
["bitfinex","BTCUSD",1746579838047,0.01035711,97713.0,97712.0,2.84171074]
["bitfinex","BTCUSD",1746579839096,0.01035711,97713.0,97712.0,2.48716989]
["bitfinex","BTCUSD",1746579839278,0.01035711,97713.0,97712.0,2.62064989]
["bitfinex","BTCUSD",1746579841092,0.01035711,97713.0,97712.0,2.61126772]
["bitfinex","BTCUSD",1746579842074,0.04195711,97713.0,97712.0,2.61054772]
["bitfinex","BTCUSD",1746579842279,0.04195711,97713.0,97712.0,2.37778772]
["bitfinex","BTCUSD",1746579842442,0.04195711,97713.0,97712.0,2.51050772]
["bitfinex","BTCUSD",1746579843327,0.04195711,97713.0,97712.0,2.27089758]
["bitfinex","BTCUSD",1746579843665,0.04195711,97713.0,97712.0,2.40349758]
["bitfinex","BTCUSD",1746579844298,0.02860791,97713.0,97712.0,2.40349758]
["bitfinex","BTCUSD",1746579844937,0.02860791,97713.0,97712.0,2.51038772]
["bitfinex","BTCUSD",1746579845148,0.0154,97719.0,97718.0,0.20467058]
["bitfinex","BTCUSD",1746579845317,0.0154,97726.0,97718.0,0.31156072]
["bitfinex","BTCUSD",1746579845522,0.0154,97726.0,97719.0,0.10689014]
["bitfinex","BTCUSD",1746579845717,0.0154,97726.0,97719.0,0.24105663]
["bitfinex","BTCUSD",1746579845946,0.01029112,97731.0,97719.0,0.23901014]
["bitfinex","BTCUSD",1746579846239,0.002,97745.0,97719.0,0.23901014]
["bitfinex","BTCUSD",1746579846240,0.0174,97720.0,97719.0,0.23901014]
["bitfinex","BTCUSD",1746579847031,0.002,97720.0,97719.0,0.23901014]
["bitfinex","BTCUSD",1746579848370,0.002,97720.0,97719.0,0.25355099]
["bitfinex","BTCUSD",1746579848608,0.002,97720.0,97719.0,0.28595099]
["bitfinex","BTCUSD",1746579848820,0.002,97720.0,97719.0,0.25355099]
["bitfinex","BTCUSD",1746579849000,0.002,97720.0,97719.0,0.12143099]
["bitfinex","BTCUSD",1746579849205,0.002,97720.0,97719.0,0.28541689]
["bitfinex","BTCUSD",1746579849410,0.002,97720.0,97719.0,0.39967086]
["bitfinex","BTCUSD",1746579851308,0.00157385,97720.0,97719.0,0.39967086]
["bitfinex","BTCUSD",1746579852276,0.00157385,97720.0,97719.0,0.23191086]
["bitfinex","BTCUSD",1746579852473,0.00157385,97720.0,97719.0,0.36703086]
["bitfinex","BTCUSD",1746579852678,0.00157385,97720.0,97719.0,0.23191086]
["bitfinex","BTCUSD",1746579852882,0.00157385,97720.0,97719.0,0.36699086]
["bitfinex","BTCUSD",1746579853257,0.00157385,97720.0,97719.0,0.73919086]
["bitfinex","BTCUSD",1746579853834,0.00157385,97720.0,97719.0,0.58781086]
["bitfinex","BTCUSD",1746579854031,0.00157385,97720.0,97719.0,0.57191086]
["bitfinex","BTCUSD",1746579854241,0.00157385,97720.0,97719.0,0.70679086]
["bitfinex","BTCUSD",1746579854690,0.00157385,97720.0,97719.0,0.23191086]
["bitfinex","BTCUSD",1746579854891,0.00157385,97720.0,97719.0,0.36663086]
["bitfinex","BTCUSD",1746579855063,0.0156,97736.0,97734.0,0.01023185]
["bitfinex","BTCUSD",1746579855298,0.032,97736.0,97735.0,0.24141014]
["bitfinex","BTCUSD",1746579856156,0.032,97736.0,97735.0,0.44604512]
["bitfinex","BTCUSD",1746579856358,0.032,97736.0,97735.0,0.44649588]
["bitfinex","BTCUSD",1746579856580,0.032,97736.0,97735.0,0.31197588]
["bitfinex","BTCUSD",1746579856788,0.25575834,97736.0,97735.0,0.00045076]
["bitfinex","BTCUSD",1746579857026,0.39112546,97736.0,97735.0,0.00045076]
["bitfinex","BTCUSD",1746579857823,0.0312,97735.0,97734.0,0.20463534]
["bitfinex","BTCUSD",1746579857954,0.0312,97735.0,97734.0,1.24342422]
["bitfinex","BTCUSD",1746579858163,0.05032546,97735.0,97734.0,1.24342422]
["bitfinex","BTCUSD",1746579859832,0.05032546,97735.0,97734.0,1.37830422]
["bitfinex","BTCUSD",1746579860040,0.05032546,97735.0,97734.0,1.37826422]
["bitfinex","BTCUSD",1746579860345,0.05032546,97735.0,97734.0,1.24342422]
["bitfinex","BTCUSD",1746579860544,0.05032546,97735.0,97734.0,0.13513093]
["bitfinex","BTCUSD",1746579861132,0.05032546,97735.0,97734.0,1.17346888]
["bitfinex","BTCUSD",1746579861337,0.05032546,97735.0,97734.0,1.28035902]
["bitfinex","BTCUSD",1746579862508,0.05032546,97735.0,97734.0,1.24342595]
["bitfinex","BTCUSD",1746579863060,0.05032546,97735.0,97734.0,1.37750595]
["bitfinex","BTCUSD",1746579863258,0.05232546,97735.0,97734.0,1.37750595]
["bitfinex","BTCUSD",1746579863476,0.05232546,97735.0,97734.0,1.48439609]
["bitfinex","BTCUSD",1746579863681,0.05232546,97735.0,97734.0,1.48423609]
["bitfinex","BTCUSD",1746579863893,0.05232546,97735.0,97734.0,1.37734595]
["bitfinex","BTCUSD",1746579866122,0.05232546,97735.0,97734.0,1.48423609]
["bitfinex","BTCUSD",1746579866868,0.05204422,97735.0,97734.0,1.48423609]
["bitfinex","BTCUSD",1746579867267,0.06161739,97735.0,97734.0,1.48423609]
["bitfinex","BTCUSD",1746579867997,0.06161739,97735.0,97734.0,1.37734595]
["bitfinex","BTCUSD",1746579868767,0.06161739,97735.0,97734.0,1.03878888]
["bitfinex","BTCUSD",1746579870633,0.07764715,97735.0,97734.0,1.03878888]
["bitfinex","BTCUSD",1746579872083,0.07744664,97735.0,97734.0,1.03878888]
["bitfinex","BTCUSD",1746579874172,0.07744664,97735.0,97734.0,1.17050888]
["bitfinex","BTCUSD",1746579874621,0.06144664,97735.0,97734.0,1.17050888]
["bitfinex","BTCUSD",1746579875195,0.07764664,97735.0,97734.0,1.17005795]
["bitfinex","BTCUSD",1746579875529,0.05187347,97735.0,97734.0,1.17005795]
["bitfinex","BTCUSD",1746579875722,0.06687347,97735.0,97734.0,1.17005795]
["bitfinex","BTCUSD",1746579875924,0.05187347,97735.0,97734.0,1.17005795]
["bitfinex","BTCUSD",1746579876975,0.06827347,97735.0,97734.0,1.17005795]
["bitfinex","BTCUSD",1746579877376,0.05224371,97735.0,97734.0,1.17005795]
["bitfinex","BTCUSD",1746579877812,0.05203959,97735.0,97734.0,1.17005795]
["bitfinex","BTCUSD",1746579879795,0.06161675,97735.0,97734.0,1.17005795]
["bitfinex","BTCUSD",1746579881828,0.06161675,97735.0,97734.0,1.16821795]
["bitfinex","BTCUSD",1746579882048,0.05203959,97735.0,97734.0,1.16821795]
["bitfinex","BTCUSD",1746579883684,0.06162183,97735.0,97734.0,1.16821795]
["bitfinex","BTCUSD",1746579885151,0.077651,97735.0,97734.0,1.16821795]
["bitfinex","BTCUSD",1746579888622,0.06162183,97735.0,97734.0,0.12988]
["bitfinex","BTCUSD",1746579890156,0.04249637,97735.0,97734.0,0.12988]
["bitfinex","BTCUSD",1746579890907,0.06168249,97735.0,97734.0,0.20463707]
["bitfinex","BTCUSD",1746579892731,0.06168249,97735.0,97700.0,0.002]
["bitfinex","BTCUSD",1746579892732,0.01023331,97720.0,97700.0,0.002]
["bitfinex","BTCUSD",1746579892879,0.35454085,97733.0,97723.0,0.010233]
["bitfinex","BTCUSD",1746579893088,0.01023237,97729.0,97725.0,0.01023279]
["bitfinex","BTCUSD",1746579893286,0.02941852,97728.0,97724.0,0.20465596]
["bitfinex","BTCUSD",1746579893498,0.02941852,97728.0,97723.0,1.04857095]
["bitfinex","BTCUSD",1746579893499,0.39820213,97727.0,97723.0,1.03833795]
["bitfinex","BTCUSD",1746579893717,0.0313,97725.0,97723.0,1.03833795]
["bitfinex","BTCUSD",1746579893858,0.36876828,97726.0,97723.0,1.25322899]
["bitfinex","BTCUSD",1746579894266,0.0313,97724.0,97723.0,1.25322899]
["bitfinex","BTCUSD",1746579894496,0.04088224,97724.0,97723.0,1.25322899]
["bitfinex","BTCUSD",1746579894813,0.06006828,97724.0,97723.0,1.25322899]
["bitfinex","BTCUSD",1746579895696,0.06206828,97724.0,97723.0,1.25322899]
["bitfinex","BTCUSD",1746579899128,0.06206828,97724.0,97723.0,1.03833795]
["bitfinex","BTCUSD",1746579899469,0.05248604,97724.0,97723.0,1.03833795]
["bitfinex","BTCUSD",1746579900426,0.59714405,97724.0,97723.0,1.03833795]
["bitfinex","BTCUSD",1746579901568,0.59514405,97724.0,97723.0,1.03833795]
["bitfinex","BTCUSD",1746579901964,0.59914405,97724.0,97723.0,1.03833795]
["bitfinex","BTCUSD",1746579902335,0.3708,97723.0,97722.0,1.03856562]
["bitfinex","BTCUSD",1746579903100,0.38998604,97723.0,97722.0,1.03856562]
["bitfinex","BTCUSD",1746579903719,0.01918604,97723.0,97722.0,1.36671796]
["bitfinex","BTCUSD",1746579903848,0.01918604,97723.0,97722.0,1.50835796]
["bitfinex","BTCUSD",1746579904261,0.02018604,97723.0,97722.0,1.36962782]
["bitfinex","BTCUSD",1746579904495,0.02018604,97723.0,97722.0,1.24322782]
["bitfinex","BTCUSD",1746579904663,0.0315,97723.0,97722.0,1.36958782]
["bitfinex","BTCUSD",1746579905202,0.0325,97723.0,97722.0,1.36958782]
["bitfinex","BTCUSD",1746579905418,0.05063215,97723.0,97722.0,1.36958782]
["bitfinex","BTCUSD",1746579905570,0.06019975,97723.0,97722.0,1.36958782]
["bitfinex","BTCUSD",1746579906029,0.06019975,97723.0,97722.0,1.24322782]
["bitfinex","BTCUSD",1746579906582,0.06019975,97723.0,97722.0,1.24222782]
["bitfinex","BTCUSD",1746579906761,0.05063215,97723.0,97722.0,1.24222782]
["bitfinex","BTCUSD",1746579906968,1.0461824,97723.0,97722.0,1.03856562]
["bitfinex","BTCUSD",1746579907167,1.3861824,97723.0,97722.0,1.03856562]
["bitfinex","BTCUSD",1746579907620,1.18152229,97723.0,97722.0,1.03856562]
["bitfinex","BTCUSD",1746579908374,1.18652229,97723.0,97722.0,1.03856562]
["bitfinex","BTCUSD",1746579909344,1.07963215,97723.0,97722.0,1.24322782]
["bitfinex","BTCUSD",1746579911623,1.07963215,97723.0,97722.0,1.03856562]
["bitfinex","BTCUSD",1746579911819,1.3911824,97723.0,97722.0,1.03856562]
["bitfinex","BTCUSD",1746579912815,0.56047896,97714.0,97713.0,1.03833795]
["bitfinex","BTCUSD",1746579913026,1.3674691,97714.0,97713.0,1.03833795]
["bitfinex","BTCUSD",1746579913235,0.54469362,97707.0,97700.0,1.04056562]
["bitfinex","BTCUSD",1746579913443,1.36638376,97707.0,97700.0,1.04056562]
["bitfinex","BTCUSD",1746579913648,1.36638376,97707.0,97683.0,1.08608187]
["bitfinex","BTCUSD",1746579913649,0.0153,97684.0,97683.0,2.32262859]
["bitfinex","BTCUSD",1746579913821,0.0308,97684.0,97683.0,2.32308107]
["bitfinex","BTCUSD",1746579914102,0.04993215,97684.0,97683.0,2.32308107]
["bitfinex","BTCUSD",1746579914510,0.04993215,97684.0,97683.0,1.28474312]
["bitfinex","BTCUSD",1746579914911,0.05766064,97684.0,97683.0,1.28474312]
["bitfinex","BTCUSD",1746579917331,0.05766064,97684.0,97683.0,1.2539992]
["bitfinex","BTCUSD",1746579918244,0.05766064,97684.0,97683.0,1.24376201]
["bitfinex","BTCUSD",1746579918424,0.05766064,97684.0,97683.0,1.0390181]
["bitfinex","BTCUSD",1746579918620,1.18855078,97684.0,97683.0,1.0390181]
["bitfinex","BTCUSD",1746579919465,1.18855078,97684.0,97683.0,0.00045248]
["bitfinex","BTCUSD",1746579919809,1.3932926,97684.0,97683.0,0.00045248]
["bitfinex","BTCUSD",1746579920006,1.37416045,97684.0,97683.0,0.00045248]
["bitfinex","BTCUSD",1746579920854,1.3887013,97684.0,97683.0,0.00045248]
["bitfinex","BTCUSD",1746579921909,1.16941863,97684.0,97683.0,0.00045248]
["bitfinex","BTCUSD",1746579922413,1.17041863,97684.0,97683.0,0.00045248]
["bitfinex","BTCUSD",1746579922565,1.16941863,97684.0,97683.0,0.00045248]
["bitfinex","BTCUSD",1746579922996,1.17041863,97684.0,97683.0,0.00045248]
["bitfinex","BTCUSD",1746579923719,1.03272849,97684.0,97683.0,0.00045248]
["bitfinex","BTCUSD",1746579923919,0.685,97684.0,97683.0,0.00045248]
["bitfinex","BTCUSD",1746579925202,0.001,97684.0,97683.0,0.00045248]
["bitfinex","BTCUSD",1746579925422,0.0152,97704.0,97700.0,0.01023541]
["bitfinex","BTCUSD",1746579925423,0.34,97704.0,97700.0,0.01023541]
["bitfinex","BTCUSD",1746579925574,0.01023489,97705.0,97700.0,0.01023541]
["bitfinex","BTCUSD",1746579925775,0.01023499,97704.0,97700.0,0.01023541]
["bitfinex","BTCUSD",1746579925988,0.00763856,97705.0,97704.0,0.2046999]
["bitfinex","BTCUSD",1746579926198,0.0156,97716.0,97710.0,0.20468734]
["bitfinex","BTCUSD",1746579926402,0.34,97713.0,97712.0,0.20468315]
["bitfinex","BTCUSD",1746579926843,0.015,97719.0,97712.0,0.19968315]
["bitfinex","BTCUSD",1746579927056,0.34,97713.0,97712.0,0.19968315]
["bitfinex","BTCUSD",1746579927265,0.34751148,97713.0,97712.0,0.19968315]
["bitfinex","BTCUSD",1746579928598,0.34751148,97713.0,97712.0,0.19868315]
["bitfinex","BTCUSD",1746579928795,0.34751148,97713.0,97708.0,0.21492452]
["bitfinex","BTCUSD",1746579929026,0.35023468,97707.0,97696.0,0.01023583]
["bitfinex","BTCUSD",1746579929294,0.35023468,97707.0,97695.0,0.01023593]
["bitfinex","BTCUSD",1746579929295,0.34,97690.0,97689.0,2.07690357]
["bitfinex","BTCUSD",1746579929501,0.57732924,97690.0,97689.0,2.07690357]
["bitfinex","BTCUSD",1746579929649,0.3726,97690.0,97689.0,2.07690357]
["bitfinex","BTCUSD",1746579930056,0.39169649,97690.0,97689.0,2.07690357]
["bitfinex","BTCUSD",1746579930443,0.39935017,97690.0,97689.0,2.07690357]
["bitfinex","BTCUSD",1746579931595,0.39935017,97690.0,97689.0,2.29174141]
["bitfinex","BTCUSD",1746579932154,0.38025368,97690.0,97689.0,2.29174141]
["bitfinex","BTCUSD",1746579932354,0.34765368,97690.0,97689.0,2.29274141]
["bitfinex","BTCUSD",1746579932675,0.34,97690.0,97689.0,2.29274141]
["bitfinex","BTCUSD",1746579933212,0.34,97705.0,97704.0,0.2046999]
["bitfinex","BTCUSD",1746579933347,0.34,97705.0,97704.0,2.28160347]
["bitfinex","BTCUSD",1746579933555,0.35910007,97705.0,97704.0,2.29077967]
["bitfinex","BTCUSD",1746579934214,0.34,97705.0,97704.0,2.29077967]
["bitfinex","BTCUSD",1746579934621,0.34,97705.0,97704.0,2.28577967]
["bitfinex","BTCUSD",1746579935659,0.3398,97705.0,97704.0,2.28577967]
["bitfinex","BTCUSD",1746579936206,0.34766376,97705.0,97704.0,2.28577967]
["bitfinex","BTCUSD",1746579936696,0.34766376,97705.0,97704.0,2.28677967]
["bitfinex","BTCUSD",1746579937263,0.34766376,97705.0,97704.0,2.28577967]
["bitfinex","BTCUSD",1746579937842,0.01052549,97713.0,97712.0,0.20468315]
["bitfinex","BTCUSD",1746579937843,0.35052549,97713.0,97712.0,0.20468315]
["bitfinex","BTCUSD",1746579938240,0.34,97713.0,97712.0,0.21376587]
["bitfinex","BTCUSD",1746579939428,0.35133564,97713.0,97712.0,0.21376587]
["bitfinex","BTCUSD",1746579939583,0.35914713,97713.0,97712.0,0.21376587]
["bitfinex","BTCUSD",1746579941772,0.39194713,97713.0,97712.0,0.21376587]
["bitfinex","BTCUSD",1746579941944,0.05194713,97713.0,97712.0,0.21376587]
["bitfinex","BTCUSD",1746579942411,0.01914713,97713.0,97712.0,0.21376587]
["bitfinex","BTCUSD",1746579943835,0.01814713,97713.0,97712.0,0.21376587]
["bitfinex","BTCUSD",1746579944036,0.01023342,97719.0,97715.0,0.01023384]
["bitfinex","BTCUSD",1746579944232,0.01795754,97719.0,97716.0,0.01023373]
["bitfinex","BTCUSD",1746579944502,0.57707477,97716.0,97715.0,1.03856562]
["bitfinex","BTCUSD",1746579945290,0.69409518,97716.0,97715.0,0.00045248]
["bitfinex","BTCUSD",1746579945485,0.56070619,97701.0,97695.0,1.04880155]
["bitfinex","BTCUSD",1746579945716,0.0102351,97703.0,97693.0,1.03856562]
["bitfinex","BTCUSD",1746579945717,0.5709569,97694.0,97693.0,1.03856562]
["bitfinex","BTCUSD",1746579945852,0.5859569,97694.0,97693.0,1.03856562]
["bitfinex","BTCUSD",1746579946052,0.36331336,97694.0,97693.0,1.24328857]
["bitfinex","BTCUSD",1746579946260,0.366847,97694.0,97693.0,1.24328857]
["bitfinex","BTCUSD",1746579947688,0.399047,97694.0,97693.0,1.03856562]
["bitfinex","BTCUSD",1746579949121,0.399047,97694.0,97688.0,0.01023667]
["bitfinex","BTCUSD",1746579949122,0.01023709,97684.0,97671.0,1.03833795]
["bitfinex","BTCUSD",1746579949389,0.01023709,97684.0,97668.0,0.21501378]
["bitfinex","BTCUSD",1746579949390,0.57695858,97676.0,97668.0,0.21501378]
["bitfinex","BTCUSD",1746579949622,0.47909014,97676.0,97670.0,0.20477024]
["bitfinex","BTCUSD",1746579949809,0.34,97675.0,97670.0,0.21500879]
["bitfinex","BTCUSD",1746579949957,0.0322,97674.0,97672.0,0.20476625]
["bitfinex","BTCUSD",1746579950157,0.0165,97673.0,97672.0,0.20476625]
["bitfinex","BTCUSD",1746579950516,0.03265197,97673.0,97670.0,0.20477024]
["bitfinex","BTCUSD",1746579950666,0.01023876,97668.0,97665.0,1.03856562]
["bitfinex","BTCUSD",1746579951080,0.0317,97666.0,97665.0,1.24334664]
["bitfinex","BTCUSD",1746579953468,0.0317,97666.0,97665.0,1.04356562]
["bitfinex","BTCUSD",1746579953617,0.0391993,97666.0,97665.0,1.04356562]
["bitfinex","BTCUSD",1746579954018,0.0494835,97666.0,97665.0,1.04356562]
["bitfinex","BTCUSD",1746579954219,0.0494835,97666.0,97665.0,1.03856562]
["bitfinex","BTCUSD",1746579954617,0.0494835,97666.0,97665.0,1.04056562]
["bitfinex","BTCUSD",1746579954824,0.06862524,97666.0,97665.0,1.04056562]
["bitfinex","BTCUSD",1746579955028,0.51551538,97666.0,97665.0,1.04056562]
["bitfinex","BTCUSD",1746579955356,0.72029493,97666.0,97665.0,0.002]
["bitfinex","BTCUSD",1746579955559,0.73483578,97666.0,97665.0,0.002]
["bitfinex","BTCUSD",1746579955771,0.34,97656.0,97651.0,0.20481045]
["bitfinex","BTCUSD",1746579955942,0.34,97656.0,97655.0,0.20480262]
["bitfinex","BTCUSD",1746579956112,0.46603188,97656.0,97655.0,0.20480262]
["bitfinex","BTCUSD",1746579956312,0.46603188,97656.0,97655.0,0.21408438]
["bitfinex","BTCUSD",1746579956542,0.35914174,97656.0,97655.0,0.21408438]
["bitfinex","BTCUSD",1746579956869,0.01914174,97656.0,97655.0,0.21408438]
["bitfinex","BTCUSD",1746579957103,0.01914174,97656.0,97655.0,1.25242233]
["bitfinex","BTCUSD",1746579957579,0.01914174,97665.0,97664.0,0.20478374]
["bitfinex","BTCUSD",1746579957995,0.04984174,97665.0,97664.0,0.21434133]
["bitfinex","BTCUSD",1746579958124,0.04984174,97665.0,97664.0,0.00955759]
["bitfinex","BTCUSD",1746579958323,0.70151353,97665.0,97664.0,0.00955759]
["bitfinex","BTCUSD",1746579958562,0.0328,97660.0,97659.0,0.20479267]
["bitfinex","BTCUSD",1746579958774,0.0308,97658.0,97657.0,0.20479716]
["bitfinex","BTCUSD",1746579958942,0.0308,97658.0,97657.0,0.21503708]
["bitfinex","BTCUSD",1746579959160,0.04994174,97658.0,97657.0,0.21503708]
["bitfinex","BTCUSD",1746579959355,0.03994174,97658.0,97657.0,0.21503708]
["bitfinex","BTCUSD",1746579959580,0.0208,97658.0,97655.0,0.20480262]
["bitfinex","BTCUSD",1746579959779,0.0151,97657.0,97655.0,0.20580262]
["bitfinex","BTCUSD",1746579960203,0.0151,97657.0,97655.0,0.20480262]
["bitfinex","BTCUSD",1746579960410,0.01914174,97660.0,97659.0,0.20479423]
["bitfinex","BTCUSD",1746579960765,0.01914174,97663.0,97662.0,0.20478794]
["bitfinex","BTCUSD",1746579960975,0.48213188,97663.0,97662.0,0.20478794]
["bitfinex","BTCUSD",1746579961181,0.35914174,97663.0,97662.0,1.24335356]
["bitfinex","BTCUSD",1746579962438,0.0102864,97663.0,97662.0,1.24335356]
["bitfinex","BTCUSD",1746579963107,0.01823716,97666.0,97665.0,0.20478165]
["bitfinex","BTCUSD",1746579963719,0.0155,97664.0,97662.0,1.03856562]
["bitfinex","BTCUSD",1746579963972,0.01823716,97666.0,97662.0,1.03856562]
["bitfinex","BTCUSD",1746579963973,0.0315,97663.0,97662.0,1.03856562]
["bitfinex","BTCUSD",1746579967109,0.016,97663.0,97662.0,1.03856562]
["bitfinex","BTCUSD",1746579967310,0.03463716,97666.0,97663.0,0.21502513]
["bitfinex","BTCUSD",1746579967718,0.03463716,97666.0,97665.0,0.20478165]
["bitfinex","BTCUSD",1746579968024,0.01823716,97666.0,97665.0,0.20478165]
["bitfinex","BTCUSD",1746579969319,0.01923716,97666.0,97665.0,0.20478165]
["bitfinex","BTCUSD",1746579970753,0.01923716,97666.0,97665.0,0.21448252]
["bitfinex","BTCUSD",1746579971014,0.01823716,97666.0,97665.0,0.33200252]
["bitfinex","BTCUSD",1746579971387,0.01923716,97666.0,97665.0,0.33200252]
["bitfinex","BTCUSD",1746579972189,0.01923716,97666.0,97665.0,0.33300252]
["bitfinex","BTCUSD",1746579972394,0.03523716,97666.0,97665.0,0.01070087]
["bitfinex","BTCUSD",1746579972652,0.39133716,97666.0,97665.0,0.01070087]
["bitfinex","BTCUSD",1746579973424,0.51276815,97666.0,97665.0,0.01070087]
["bitfinex","BTCUSD",1746579973631,0.51276815,97666.0,97665.0,0.001]
["bitfinex","BTCUSD",1746579974414,0.51176815,97666.0,97665.0,0.001]
["bitfinex","BTCUSD",1746579974657,0.0315,97658.0,97655.0,0.01024013]
["bitfinex","BTCUSD",1746579974870,0.3715,97657.0,97656.0,0.00955806]
["bitfinex","BTCUSD",1746579975219,0.3906434,97657.0,97656.0,0.00955806]
["bitfinex","BTCUSD",1746579975950,0.3906434,97657.0,97656.0,0.01055806]
["bitfinex","BTCUSD",1746579976132,0.3906434,97657.0,97656.0,0.001]
["bitfinex","BTCUSD",1746579976355,0.3906434,97657.0,97656.0,0.01055806]
["bitfinex","BTCUSD",1746579976517,0.3906434,97657.0,97656.0,0.001]
["bitfinex","BTCUSD",1746579976518,0.49753354,97657.0,97656.0,0.001]
["bitfinex","BTCUSD",1746579976967,1.18153354,97657.0,97656.0,0.001]
["bitfinex","BTCUSD",1746579978334,0.01024013,97655.0,97651.0,0.01024055]
["bitfinex","BTCUSD",1746579978544,0.0317,97652.0,97651.0,0.01024055]
["bitfinex","BTCUSD",1746579978850,0.0317,97652.0,97650.0,0.002]
["bitfinex","BTCUSD",1746579978851,0.34,97651.0,97650.0,0.002]
["bitfinex","BTCUSD",1746579979055,0.49773354,97651.0,97650.0,0.002]
["bitfinex","BTCUSD",1746579979862,1.18173354,97651.0,97650.0,0.002]
["bitfinex","BTCUSD",1746579980065,1.18173354,97651.0,97650.0,0.003]
["bitfinex","BTCUSD",1746579981318,1.18173354,97651.0,97520.0,0.16356844]
["bitfinex","BTCUSD",1746579981319,0.0321,97635.0,97632.0,0.20485013]
["bitfinex","BTCUSD",1746579981491,0.0321,97635.0,97632.0,0.21509267]
["bitfinex","BTCUSD",1746579981895,0.0512434,97635.0,97632.0,0.21509267]
["bitfinex","BTCUSD",1746579982160,0.49813354,97635.0,97627.0,0.20485933]
["bitfinex","BTCUSD",1746579982365,0.49813354,97635.0,97630.0,0.01024275]
["bitfinex","BTCUSD",1746579982571,0.49858523,97635.0,97630.0,0.01024275]
["bitfinex","BTCUSD",1746579982702,0.49858523,97635.0,97634.0,1.03956562]
["bitfinex","BTCUSD",1746579983480,0.49858523,97635.0,97634.0,0.20584667]
["bitfinex","BTCUSD",1746579983867,0.506366,97635.0,97634.0,0.20584667]
["bitfinex","BTCUSD",1746579986011,1.190366,97635.0,97634.0,0.21586782]
["bitfinex","BTCUSD",1746579987893,1.18149136,97635.0,97634.0,0.21586782]
["bitfinex","BTCUSD",1746579989233,1.174266,97635.0,97634.0,0.21586782]
["bitfinex","BTCUSD",1746579989434,1.05137586,97635.0,97634.0,0.21586782]
["bitfinex","BTCUSD",1746579993664,1.05137586,97635.0,97634.0,0.33110782]
["bitfinex","BTCUSD",1746579996226,1.07694206,97635.0,97634.0,0.33110782]
["bitfinex","BTCUSD",1746579996788,1.40367677,97635.0,97634.0,0.01102115]
["bitfinex","BTCUSD",1746579997631,1.40367677,97635.0,97634.0,0.001]
["bitfinex","BTCUSD",1746579998561,0.0318,97633.0,97631.0,0.01024264]
["bitfinex","BTCUSD",1746579998750,0.3748434,97632.0,97630.0,0.01024275]
["bitfinex","BTCUSD",1746579998949,0.0318,97631.0,97630.0,0.01024275]
["bitfinex","BTCUSD",1746579999149,0.37895214,97632.0,97629.0,0.01024285]
["bitfinex","BTCUSD",1746579999351,0.0157,97629.0,97627.0,0.2151026]
["bitfinex","BTCUSD",1746579999550,0.12299014,97628.0,97627.0,0.2151026]
["bitfinex","BTCUSD",1746579999751,0.14213354,97628.0,97627.0,0.2151026]
["bitfinex","BTCUSD",1746580000234,0.14213354,97628.0,97614.0,0.01024443]
["bitfinex","BTCUSD",1746580000235,0.57656345,97626.0,97614.0,0.01024443]
["bitfinex","BTCUSD",1746580000442,0.69799444,97626.0,97615.0,0.01024432]
["bitfinex","BTCUSD",1746580000594,0.5911106,97623.0,97617.0,0.01024411]
["bitfinex","BTCUSD",1746580000793,0.3502438,97620.0,97615.0,0.01024432]
["bitfinex","BTCUSD",1746580001018,0.0157,97617.0,97616.0,0.01119625]
["bitfinex","BTCUSD",1746580001224,0.13859014,97617.0,97616.0,0.01119625]
["bitfinex","BTCUSD",1746580001434,0.15773354,97617.0,97616.0,0.01119625]
["bitfinex","BTCUSD",1746580001746,0.15773354,97617.0,97616.0,0.21608069]
["bitfinex","BTCUSD",1746580001953,0.15159974,97617.0,97616.0,0.21608069]
["bitfinex","BTCUSD",1746580002130,0.16220094,97617.0,97616.0,0.21608069]
["bitfinex","BTCUSD",1746580003229,0.16220094,97617.0,97616.0,0.01119625]
["bitfinex","BTCUSD",1746580003573,0.16220094,97617.0,97616.0,0.21608069]
["bitfinex","BTCUSD",1746580003780,0.16220094,97617.0,97616.0,0.01119625]
["bitfinex","BTCUSD",1746580003973,0.84620094,97617.0,97616.0,0.01119625]
["bitfinex","BTCUSD",1746580005426,0.86120094,97617.0,97616.0,0.01119625]
["bitfinex","BTCUSD",1746580005648,0.84620094,97617.0,97614.0,0.21513296]
["bitfinex","BTCUSD",1746580005766,0.12309014,97616.0,97615.0,0.01137374]
["bitfinex","BTCUSD",1746580005978,0.15179974,97616.0,97614.0,0.21513296]
["bitfinex","BTCUSD",1746580006187,0.15179974,97616.0,97615.0,0.01137374]
["bitfinex","BTCUSD",1746580006415,0.15179974,97616.0,97614.0,0.21513296]
["bitfinex","BTCUSD",1746580006632,0.15179974,97616.0,97615.0,0.01137421]
["bitfinex","BTCUSD",1746580006835,0.11645634,97616.0,97614.0,0.21513296]
["bitfinex","BTCUSD",1746580007063,0.13155634,97616.0,97614.0,0.21513296]
["bitfinex","BTCUSD",1746580007262,0.0095662,97615.0,97614.0,0.21513296]
["bitfinex","BTCUSD",1746580007467,0.1356272,97615.0,97614.0,0.21513296]
["bitfinex","BTCUSD",1746580008404,0.1518272,97615.0,97614.0,0.21513296]
["bitfinex","BTCUSD",1746580009431,0.1518272,97615.0,97614.0,0.21613296]
["bitfinex","BTCUSD",1746580009825,0.8358272,97615.0,97614.0,0.21613296]
["bitfinex","BTCUSD",1746580011226,1.39631374,97615.0,97614.0,0.001]
["bitfinex","BTCUSD",1746580011638,1.38738897,97615.0,97614.0,0.001]
["bitfinex","BTCUSD",1746580012017,0.54489074,97613.0,97612.0,1.03856562]
["bitfinex","BTCUSD",1746580012219,0.47719014,97613.0,97612.0,1.03856562]
["bitfinex","BTCUSD",1746580012479,0.47719014,97613.0,97612.0,1.0499469]
["bitfinex","BTCUSD",1746580012636,0.496361,97613.0,97612.0,1.0499469]
["bitfinex","BTCUSD",1746580013256,0.35917086,97613.0,97612.0,1.0499469]
["bitfinex","BTCUSD",1746580013684,0.35917086,97613.0,97612.0,1.0509469]
["bitfinex","BTCUSD",1746580020963,0.39117086,97613.0,97612.0,0.01238128]
["bitfinex","BTCUSD",1746580021107,0.5960616,97613.0,97612.0,0.01238128]
["bitfinex","BTCUSD",1746580021307,0.70295174,97613.0,97612.0,0.001]
["bitfinex","BTCUSD",1746580021920,1.38695174,97613.0,97612.0,0.001]
["bitfinex","BTCUSD",1746580022995,0.0161,97611.0,97608.0,0.01024506]
["bitfinex","BTCUSD",1746580023143,0.34,97609.0,97606.0,0.01024527]
["bitfinex","BTCUSD",1746580023310,0.44689014,97609.0,97606.0,0.01024527]
["bitfinex","BTCUSD",1746580023513,0.0161,97607.0,97606.0,0.01024527]
["bitfinex","BTCUSD",1746580023727,0.01917086,97607.0,97606.0,0.20490543]
["bitfinex","BTCUSD",1746580024341,0.02876215,97607.0,97606.0,0.20590543]
["bitfinex","BTCUSD",1746580025835,0.02876215,97607.0,97606.0,0.20490543]
["bitfinex","BTCUSD",1746580026038,0.02876215,97607.0,97606.0,0.20590543]
["bitfinex","BTCUSD",1746580027800,0.02876215,97607.0,97606.0,0.22090543]
["bitfinex","BTCUSD",1746580029428,0.02876215,97607.0,97606.0,0.20590543]
["bitfinex","BTCUSD",1746580029829,0.00959129,97607.0,97606.0,0.20590543]
["bitfinex","BTCUSD",1746580030069,0.00765707,97609.0,97608.0,0.20490123]
["bitfinex","BTCUSD",1746580030242,0.34,97612.0,97611.0,0.20489494]
["bitfinex","BTCUSD",1746580030429,0.016,97611.0,97609.0,0.01024495]
["bitfinex","BTCUSD",1746580030621,0.016,97609.0,97608.0,1.03833795]
["bitfinex","BTCUSD",1746580031019,0.016,97609.0,97608.0,1.05303955]
["bitfinex","BTCUSD",1746580031466,0.03521149,97609.0,97608.0,1.25793933]
["bitfinex","BTCUSD",1746580031866,0.03521149,97609.0,97608.0,0.21960138]
["bitfinex","BTCUSD",1746580031867,0.06121726,97609.0,97608.0,0.21960138]
["bitfinex","BTCUSD",1746580032454,0.06121726,97609.0,97608.0,0.0147016]
["bitfinex","BTCUSD",1746580032653,0.04521726,97609.0,97606.0,0.01024527]
["bitfinex","BTCUSD",1746580032859,0.05546221,97609.0,97608.0,0.01472887]
["bitfinex","BTCUSD",1746580033062,0.05546221,97609.0,97606.0,0.01024527]
["bitfinex","BTCUSD",1746580033298,0.06031726,97609.0,97608.0,0.01472887]
["bitfinex","BTCUSD",1746580033503,0.04521726,97609.0,97606.0,0.01024527]
["bitfinex","BTCUSD",1746580033654,0.0151,97608.0,97606.0,0.01024527]
["bitfinex","BTCUSD",1746580033855,0.0151,97607.0,97606.0,0.01024527]
["bitfinex","BTCUSD",1746580034056,0.01921149,97607.0,97605.0,0.01024537]
["bitfinex","BTCUSD",1746580034268,0.0151,97606.0,97604.0,0.01024548]
["bitfinex","BTCUSD",1746580034497,0.03531149,97605.0,97604.0,0.01024548]
["bitfinex","BTCUSD",1746580034826,0.0161,97604.0,97603.0,0.01024558]
["bitfinex","BTCUSD",1746580035033,0.0161,97604.0,97602.0,1.03856562]
["bitfinex","BTCUSD",1746580035157,0.03906263,97605.0,97602.0,1.04881131]
["bitfinex","BTCUSD",1746580035554,0.02570577,97604.0,97602.0,1.04881131]
["bitfinex","BTCUSD",1746580035758,0.04491726,97604.0,97602.0,1.04881131]
["bitfinex","BTCUSD",1746580036007,0.01921149,97603.0,97602.0,1.04881131]
["bitfinex","BTCUSD",1746580036785,0.02881726,97603.0,97602.0,1.04881131]
["bitfinex","BTCUSD",1746580037200,0.04521726,97603.0,97602.0,1.04881131]
["bitfinex","BTCUSD",1746580037401,0.04521726,97603.0,97602.0,1.05081131]
["bitfinex","BTCUSD",1746580038402,0.04521726,97603.0,97602.0,1.04056562]
["bitfinex","BTCUSD",1746580038835,0.72815998,97603.0,97602.0,0.002]
["bitfinex","BTCUSD",1746580039924,0.55945678,97601.0,97600.0,0.002]
["bitfinex","BTCUSD",1746580040208,0.71705841,97601.0,97600.0,0.002]
["bitfinex","BTCUSD",1746580040551,0.72666418,97601.0,97600.0,0.002]
["bitfinex","BTCUSD",1746580041113,0.75545707,97601.0,97600.0,0.002]
["bitfinex","BTCUSD",1746580041441,0.72666418,97601.0,97600.0,0.003]
["bitfinex","BTCUSD",1746580043002,1.05281726,97601.0,97600.0,0.003]
["bitfinex","BTCUSD",1746580043204,1.05281726,97601.0,97600.0,0.20791803]
["bitfinex","BTCUSD",1746580043503,1.05281726,97601.0,97600.0,0.003]
["bitfinex","BTCUSD",1746580043680,1.05281726,97601.0,97600.0,0.01688748]
["bitfinex","BTCUSD",1746580052139,1.06931726,97601.0,97600.0,0.01688748]
["bitfinex","BTCUSD",1746580052540,1.05281726,97601.0,97600.0,0.01688748]
["bitfinex","BTCUSD",1746580053079,1.06791726,97601.0,97600.0,0.01688748]
["bitfinex","BTCUSD",1746580054160,1.05281726,97601.0,97600.0,0.01688748]
["bitfinex","BTCUSD",1746580054816,0.35024611,97598.0,97594.0,0.01024653]
["bitfinex","BTCUSD",1746580055027,0.01024705,97589.0,97584.0,1.03856562]
["bitfinex","BTCUSD",1746580055291,0.36684705,97589.0,97584.0,1.03856562]
["bitfinex","BTCUSD",1746580055428,0.36684705,97589.0,97584.0,1.25376472]
["bitfinex","BTCUSD",1746580055429,0.02945865,97588.0,97584.0,1.25376472]
["bitfinex","BTCUSD",1746580055630,0.01985303,97587.0,97584.0,1.0488132]
["bitfinex","BTCUSD",1746580055880,0.0155,97586.0,97584.0,1.0488132]
["bitfinex","BTCUSD",1746580056085,0.3707,97585.0,97584.0,1.03856562]
["bitfinex","BTCUSD",1746580056255,0.47759014,97585.0,97584.0,1.04056562]
["bitfinex","BTCUSD",1746580056469,0.50459055,97585.0,97584.0,1.04056562]
["bitfinex","BTCUSD",1746580056858,0.51419632,97585.0,97584.0,1.04056562]
["bitfinex","BTCUSD",1746580057873,0.49899632,97585.0,97584.0,1.24351725]
["bitfinex","BTCUSD",1746580058109,0.49899632,97585.0,97584.0,1.03856562]
["bitfinex","BTCUSD",1746580058578,0.49899632,97585.0,97584.0,1.04156562]
["bitfinex","BTCUSD",1746580058793,0.49899632,97585.0,97584.0,1.03856562]
["bitfinex","BTCUSD",1746580058970,0.49899632,97585.0,97584.0,1.03956562]
["bitfinex","BTCUSD",1746580059671,0.49899632,97585.0,97584.0,1.24451725]
["bitfinex","BTCUSD",1746580059869,0.49899632,97585.0,97584.0,1.03956562]
["bitfinex","BTCUSD",1746580060067,0.49899632,97585.0,97584.0,1.24451725]
["bitfinex","BTCUSD",1746580060424,0.49899632,97585.0,97584.0,1.03956562]
["bitfinex","BTCUSD",1746580060802,1.18299632,97585.0,97584.0,1.03956562]
["bitfinex","BTCUSD",1746580061129,1.18299632,97585.0,97584.0,1.24451725]
["bitfinex","BTCUSD",1746580061337,1.18299632,97585.0,97584.0,0.001]
["bitfinex","BTCUSD",1746580061574,1.06060618,97585.0,97584.0,0.001]
["bitfinex","BTCUSD",1746580061772,1.06060618,97585.0,97582.0,0.21520186]
["bitfinex","BTCUSD",1746580061773,1.06060618,97585.0,97583.0,1.03856562]
["bitfinex","BTCUSD",1746580061927,1.06060618,97585.0,97584.0,0.20495163]
["bitfinex","BTCUSD",1746580062351,1.06060618,97585.0,97584.0,0.22045163]
["bitfinex","BTCUSD",1746580062559,1.06060618,97585.0,97584.0,0.21779269]
["bitfinex","BTCUSD",1746580062931,1.06060618,97585.0,97584.0,0.23329269]
["bitfinex","BTCUSD",1746580063118,0.72060618,97585.0,97584.0,0.24909269]
["bitfinex","BTCUSD",1746580064928,0.72060618,97585.0,97584.0,0.36337269]
["bitfinex","BTCUSD",1746580065410,0.02881726,97585.0,97584.0,0.36337269]
["bitfinex","BTCUSD",1746580066141,0.01921149,97585.0,97584.0,0.36337269]
["bitfinex","BTCUSD",1746580066344,0.01921149,97585.0,97584.0,0.47026283]
["bitfinex","BTCUSD",1746580066559,0.002,97595.0,97594.0,0.20493063]
["bitfinex","BTCUSD",1746580066753,0.002,97595.0,97594.0,2.41627314]
["bitfinex","BTCUSD",1746580066970,0.002,97595.0,97594.0,2.42488269]
["bitfinex","BTCUSD",1746580068394,0.002,97595.0,97594.0,2.42988269]
["bitfinex","BTCUSD",1746580069443,0.00958169,97604.0,97603.0,0.57285258]
["bitfinex","BTCUSD",1746580069656,0.01055426,97626.0,97625.0,0.20486555]
["bitfinex","BTCUSD",1746580069859,0.00758197,97635.0,97634.0,0.20484667]
["bitfinex","BTCUSD",1746580069978,0.00758197,97635.0,97634.0,0.31378489]
["bitfinex","BTCUSD",1746580070180,0.21499175,97679.0,97634.0,0.31378489]
["bitfinex","BTCUSD",1746580070181,0.002,97670.0,97667.0,0.21501493]
["bitfinex","BTCUSD",1746580070428,0.002,97670.0,97669.0,0.35630425]
["bitfinex","BTCUSD",1746580070795,0.08303019,97700.0,97694.0,0.20472086]
["bitfinex","BTCUSD",1746580071112,0.08303019,97700.0,97694.0,2.40784381]
["bitfinex","BTCUSD",1746580071247,0.08303019,97700.0,97694.0,2.40579681]
["bitfinex","BTCUSD",1746580071640,0.08303019,97700.0,97694.0,2.40584187]
["bitfinex","BTCUSD",1746580072302,0.005,97695.0,97694.0,2.20112101]
["bitfinex","BTCUSD",1746580072496,0.0206,97695.0,97694.0,2.20112101]
["bitfinex","BTCUSD",1746580072700,0.0176,97695.0,97694.0,2.20112101]
["bitfinex","BTCUSD",1746580074081,0.0196,97695.0,97694.0,2.20112101]
["bitfinex","BTCUSD",1746580074281,0.004,97695.0,97694.0,2.20112101]
["bitfinex","BTCUSD",1746580074686,0.0196,97695.0,97694.0,2.20112101]
["bitfinex","BTCUSD",1746580075381,0.004,97695.0,97694.0,2.20112101]
["bitfinex","BTCUSD",1746580075594,0.004,97695.0,97694.0,2.19377115]
["bitfinex","BTCUSD",1746580075769,0.004,97695.0,97694.0,2.30797115]
["bitfinex","BTCUSD",1746580076320,0.0181,97720.0,97719.0,0.20466848]
["bitfinex","BTCUSD",1746580076321,0.002,97720.0,97719.0,0.20466848]
["bitfinex","BTCUSD",1746580076494,0.002,97720.0,97719.0,2.50470856]
["bitfinex","BTCUSD",1746580076702,0.002,97720.0,97719.0,2.08473806]
["bitfinex","BTCUSD",1746580076944,0.002,97720.0,97719.0,2.40360654]
["bitfinex","BTCUSD",1746580077708,0.002,97720.0,97719.0,2.51049668]
["bitfinex","BTCUSD",1746580079331,0.002,97720.0,97719.0,2.51045668]
["bitfinex","BTCUSD",1746580079846,0.002,97720.0,97719.0,2.39729668]
["bitfinex","BTCUSD",1746580080062,0.002,97720.0,97719.0,2.51145668]
["bitfinex","BTCUSD",1746580080258,0.002,97720.0,97719.0,2.99719753]
["bitfinex","BTCUSD",1746580081130,0.002,97720.0,97719.0,2.98019753]
["bitfinex","BTCUSD",1746580081283,0.002,97720.0,97719.0,2.62499753]
["bitfinex","BTCUSD",1746580081485,0.002,97720.0,97719.0,2.61245668]
["bitfinex","BTCUSD",1746580082073,0.002,97720.0,97719.0,2.61845668]
["bitfinex","BTCUSD",1746580083314,0.002,97745.0,97744.0,0.20461614]
["bitfinex","BTCUSD",1746580083518,0.002,97745.0,97744.0,2.39563971]
["bitfinex","BTCUSD",1746580083828,0.002,97745.0,97744.0,2.40323605]
["bitfinex","BTCUSD",1746580084541,0.00245225,97745.0,97744.0,2.51012619]
["bitfinex","BTCUSD",1746580084857,0.002,97770.0,97769.0,0.20456381]
["bitfinex","BTCUSD",1746580085151,0.002,97770.0,97769.0,2.51161015]
["bitfinex","BTCUSD",1746580085314,0.002,97770.0,97769.0,2.50956503]
["bitfinex","BTCUSD",1746580086705,0.00190885,97770.0,97769.0,2.50956503]
["bitfinex","BTCUSD",1746580087378,0.00190885,97770.0,97769.0,2.52410588]
["bitfinex","BTCUSD",1746580087581,0.02435384,97780.0,97778.0,0.24898583]
["bitfinex","BTCUSD",1746580087721,0.02435384,97780.0,97778.0,0.31143512]
["bitfinex","BTCUSD",1746580087931,0.02435384,97780.0,97778.0,0.43260089]
["bitfinex","BTCUSD",1746580088187,0.02435384,97780.0,97778.0,0.44714174]
["bitfinex","BTCUSD",1746580088358,0.02435384,97780.0,97778.0,0.92484174]
["bitfinex","BTCUSD",1746580088579,0.02435384,97780.0,97778.0,0.84701021]
["bitfinex","BTCUSD",1746580088917,8e-05,97798.0,97793.0,0.01454085]
["bitfinex","BTCUSD",1746580089119,8e-05,97798.0,97794.0,0.1534441]
["bitfinex","BTCUSD",1746580089453,8e-05,97798.0,97795.0,0.22927575]
["bitfinex","BTCUSD",1746580089638,0.05,97815.0,97807.0,0.21902519]
["bitfinex","BTCUSD",1746580089783,0.05,97815.0,97807.0,1.36425328]
["bitfinex","BTCUSD",1746580089995,0.05,97815.0,97814.0,0.21901055]
["bitfinex","BTCUSD",1746580090197,0.05,97815.0,97814.0,0.66590069]
["bitfinex","BTCUSD",1746580090412,0.05,97815.0,97814.0,0.62951786]
["bitfinex","BTCUSD",1746580090612,0.01872135,97843.0,97840.0,0.01022076]
["bitfinex","BTCUSD",1746580090929,0.0305,97841.0,97840.0,2.07690357]
["bitfinex","BTCUSD",1746580091144,0.3705,97841.0,97840.0,1.03833795]
["bitfinex","BTCUSD",1746580091339,0.3705,97841.0,97840.0,1.03838301]
["bitfinex","BTCUSD",1746580091562,0.3705,97841.0,97833.0,1.03856562]
["bitfinex","BTCUSD",1746580091563,0.57493417,97831.0,97830.0,1.03833795]
["bitfinex","BTCUSD",1746580091710,0.57497179,97813.0,97812.0,1.03856562]
["bitfinex","BTCUSD",1746580091908,0.54448225,97808.0,97807.0,1.03856562]
["bitfinex","BTCUSD",1746580092108,0.57498225,97808.0,97807.0,1.03856562]
["bitfinex","BTCUSD",1746580092309,0.3715,97808.0,97807.0,1.03856562]
["bitfinex","BTCUSD",1746580092521,0.001,97808.0,97807.0,1.14545576]
["bitfinex","BTCUSD",1746580092952,0.001,97808.0,97807.0,1.14550085]
["bitfinex","BTCUSD",1746580093185,0.001,97808.0,97807.0,1.03861071]
["bitfinex","BTCUSD",1746580093186,0.016,97808.0,97807.0,1.03861071]
["bitfinex","BTCUSD",1746580093387,0.0323,97808.0,97807.0,1.03861071]
["bitfinex","BTCUSD",1746580093821,0.0313,97808.0,97807.0,1.15265071]
["bitfinex","BTCUSD",1746580094027,0.0313,97832.0,97831.0,0.20443417]
["bitfinex","BTCUSD",1746580094232,0.0313,97832.0,97831.0,2.28133774]
["bitfinex","BTCUSD",1746580094623,0.05002358,97832.0,97831.0,2.39537774]
["bitfinex","BTCUSD",1746580095246,0.0313,97832.0,97831.0,2.39537774]
["bitfinex","BTCUSD",1746580095681,0.05002358,97832.0,97831.0,2.39537774]
["bitfinex","BTCUSD",1746580095882,0.05002358,97832.0,97831.0,1.03833795]
["bitfinex","BTCUSD",1746580095883,0.59845566,97832.0,97831.0,1.03833795]
["bitfinex","BTCUSD",1746580096089,0.39402358,97832.0,97831.0,1.03833795]
["bitfinex","BTCUSD",1746580096245,0.39402358,97832.0,97819.0,1.03833795]
["bitfinex","BTCUSD",1746580096246,0.04132285,97820.0,97819.0,1.03833795]
["bitfinex","BTCUSD",1746580096447,0.57556134,97818.0,97817.0,1.03856562]
["bitfinex","BTCUSD",1746580096882,0.59428492,97818.0,97817.0,1.03856562]
["bitfinex","BTCUSD",1746580097082,0.54448225,97808.0,97807.0,1.03861071]
["bitfinex","BTCUSD",1746580097314,0.57558225,97808.0,97807.0,1.03861071]
["bitfinex","BTCUSD",1746580097440,0.57558225,97808.0,97807.0,0.00462552]
["bitfinex","BTCUSD",1746580097633,0.59430583,97808.0,97807.0,0.00462552]
["bitfinex","BTCUSD",1746580097831,0.59430583,97808.0,97807.0,4.509e-05]
["bitfinex","BTCUSD",1746580098040,0.59430583,97808.0,97807.0,0.00462912]
["bitfinex","BTCUSD",1746580098243,0.59430583,97808.0,97807.0,4.509e-05]
["bitfinex","BTCUSD",1746580098449,1.39973682,97808.0,97807.0,4.509e-05]
["bitfinex","BTCUSD",1746580099087,0.20449688,97801.0,97800.0,0.002]
["bitfinex","BTCUSD",1746580099313,0.7013106,97801.0,97800.0,0.0020451]
["bitfinex","BTCUSD",1746580099520,0.71075506,97801.0,97800.0,0.0020451]
["bitfinex","BTCUSD",1746580100100,0.50625818,97801.0,97800.0,0.0020451]
["bitfinex","BTCUSD",1746580100710,0.50625818,97801.0,97800.0,0.00621649]
["bitfinex","BTCUSD",1746580100942,0.50625818,97801.0,97800.0,0.0020451]
["bitfinex","BTCUSD",1746580101139,0.50625818,97801.0,97787.0,0.20452456]
["bitfinex","BTCUSD",1746580101140,0.34,97776.0,97757.0,2.07690357]
["bitfinex","BTCUSD",1746580101341,0.34,97776.0,97725.0,0.002]
["bitfinex","BTCUSD",1746580101342,0.0318,97761.0,97754.0,0.01022976]
["bitfinex","BTCUSD",1746580101674,0.0318,97764.0,97763.0,0.01022881]
["bitfinex","BTCUSD",1746580101887,0.0313,97762.0,97758.0,0.01022934]
["bitfinex","BTCUSD",1746580102088,0.0313,97763.0,97758.0,0.01022934]
["bitfinex","BTCUSD",1746580102209,0.01893255,97764.0,97760.0,0.01022913]
["bitfinex","BTCUSD",1746580102412,0.02916126,97764.0,97760.0,0.01022913]
["bitfinex","BTCUSD",1746580102613,0.0313,97761.0,97760.0,0.01022913]
["bitfinex","BTCUSD",1746580103143,0.05967701,97761.0,97760.0,0.01022913]
["bitfinex","BTCUSD",1746580104229,0.05967701,97761.0,97760.0,0.01322913]
["bitfinex","BTCUSD",1746580106421,0.05967701,97761.0,97760.0,0.003]
["bitfinex","BTCUSD",1746580106732,1.19056715,97761.0,97760.0,0.003]
["bitfinex","BTCUSD",1746580107150,1.19056715,97761.0,97741.0,0.20462085]
["bitfinex","BTCUSD",1746580107151,0.59004233,97751.0,97741.0,0.01023112]
["bitfinex","BTCUSD",1746580107364,1.16179014,97751.0,97748.0,0.01023038]
["bitfinex","BTCUSD",1746580107537,1.16179014,97751.0,97746.0,0.01023059]
["bitfinex","BTCUSD",1746580107716,1.1712346,97751.0,97745.0,0.0102307]
["bitfinex","BTCUSD",1746580108056,1.19016715,97751.0,97745.0,0.0102307]
["bitfinex","BTCUSD",1746580108248,1.204708,97751.0,97735.0,0.21486531]
["bitfinex","BTCUSD",1746580108474,1.204708,97751.0,97741.0,0.01023112]
["bitfinex","BTCUSD",1746580108598,1.204708,97751.0,97744.0,0.0102308]
["bitfinex","BTCUSD",1746580108796,0.34,97726.0,97719.0,0.20466753]
["bitfinex","BTCUSD",1746580109060,0.37964446,97726.0,97725.0,0.00245225]
["bitfinex","BTCUSD",1746580109255,0.50546715,97726.0,97725.0,0.00245225]
["bitfinex","BTCUSD",1746580110225,1.18946715,97726.0,97725.0,0.00345225]
["bitfinex","BTCUSD",1746580110446,1.204008,97726.0,97725.0,0.00345225]
["bitfinex","BTCUSD",1746580112412,1.204008,97726.0,97725.0,0.00245225]
["bitfinex","BTCUSD",1746580112413,1.18946715,97726.0,97725.0,0.00245225]
["bitfinex","BTCUSD",1746580113043,1.19146715,97726.0,97725.0,0.00245225]
["bitfinex","BTCUSD",1746580113563,1.18946715,97726.0,97725.0,0.00245225]
["bitfinex","BTCUSD",1746580113966,1.06764446,97726.0,97725.0,0.00345225]
["bitfinex","BTCUSD",1746580114191,1.08660837,97726.0,97725.0,0.00794083]
["bitfinex","BTCUSD",1746580114554,0.74660837,97726.0,97725.0,0.00794083]
["bitfinex","BTCUSD",1746580115079,0.03240837,97726.0,97725.0,0.00794083]
["bitfinex","BTCUSD",1746580115502,0.01344446,97726.0,97725.0,0.00794083]
["bitfinex","BTCUSD",1746580115729,0.04094446,97726.0,97725.0,0.12098083]
["bitfinex","BTCUSD",1746580115887,0.0315,97726.0,97725.0,0.12098083]
["bitfinex","BTCUSD",1746580116088,0.0355,97726.0,97725.0,0.12198083]
["bitfinex","BTCUSD",1746580116310,0.0315,97726.0,97725.0,0.12098083]
["bitfinex","BTCUSD",1746580116509,0.0315,97726.0,97725.0,0.00694083]
["bitfinex","BTCUSD",1746580116881,0.47839014,97726.0,97725.0,0.00694083]
["bitfinex","BTCUSD",1746580117074,0.50679851,97726.0,97725.0,0.00694083]
["bitfinex","BTCUSD",1746580117348,0.50679851,97726.0,97725.0,0.00685806]
["bitfinex","BTCUSD",1746580117853,0.05990837,97726.0,97725.0,0.00685806]
["bitfinex","BTCUSD",1746580118478,0.4878346,97726.0,97725.0,0.00685806]
["bitfinex","BTCUSD",1746580118960,0.50979851,97726.0,97725.0,0.00245225]
["bitfinex","BTCUSD",1746580119322,0.50979851,97726.0,97725.0,0.00685806]
["bitfinex","BTCUSD",1746580120344,0.50979851,97726.0,97725.0,0.00245225]
["bitfinex","BTCUSD",1746580120944,0.50979851,97726.0,97725.0,0.00685806]
["bitfinex","BTCUSD",1746580121898,0.50979851,97726.0,97725.0,0.00245225]
["bitfinex","BTCUSD",1746580122191,0.50983546,97726.0,97725.0,0.00685806]
["bitfinex","BTCUSD",1746580122500,0.50983546,97726.0,97725.0,0.00245225]
["bitfinex","BTCUSD",1746580122866,0.50983546,97726.0,97725.0,0.00685806]
["bitfinex","BTCUSD",1746580124367,0.50983546,97726.0,97725.0,0.00245225]
["bitfinex","BTCUSD",1746580127928,0.50983546,97726.0,97725.0,0.00693337]
["bitfinex","BTCUSD",1746580128154,0.50983546,97726.0,97725.0,0.00245225]
["bitfinex","BTCUSD",1746580129232,0.52437631,97726.0,97725.0,0.00245225]
["bitfinex","BTCUSD",1746580129834,1.20837631,97726.0,97725.0,0.00245225]
["bitfinex","BTCUSD",1746580131505,0.20470619,97701.0,97700.0,0.002]
["bitfinex","BTCUSD",1746580131705,0.83127155,97701.0,97700.0,0.002]
["bitfinex","BTCUSD",1746580131903,1.05494165,97701.0,97700.0,0.002]
["bitfinex","BTCUSD",1746580132218,1.39494165,97701.0,97700.0,0.002]
["bitfinex","BTCUSD",1746580133068,1.4094825,97701.0,97700.0,0.002]
["bitfinex","BTCUSD",1746580133446,0.01023646,97690.0,97685.0,0.01023698]
["bitfinex","BTCUSD",1746580133642,0.3715,97688.0,97679.0,1.03856562]
["bitfinex","BTCUSD",1746580133843,0.47839014,97687.0,97686.0,0.00452469]
["bitfinex","BTCUSD",1746580134041,0.0319,97684.0,97680.0,0.20474976]
["bitfinex","BTCUSD",1746580134266,0.13879014,97683.0,97680.0,0.21498727]
["bitfinex","BTCUSD",1746580134468,0.0319,97682.0,97681.0,0.00453028]
["bitfinex","BTCUSD",1746580134798,0.13879014,97682.0,97681.0,0.00457548]
["bitfinex","BTCUSD",1746580135010,0.15775405,97682.0,97681.0,0.00457548]
["bitfinex","BTCUSD",1746580135216,0.16723546,97682.0,97681.0,0.00457548]
["bitfinex","BTCUSD",1746580137699,0.06134532,97682.0,97681.0,0.00457548]
["bitfinex","BTCUSD",1746580138485,0.06234532,97682.0,97681.0,0.00457548]
["bitfinex","BTCUSD",1746580139871,1.19323546,97682.0,97681.0,0.00457548]
["bitfinex","BTCUSD",1746580140383,1.19323546,97682.0,97681.0,4.52e-05]
["bitfinex","BTCUSD",1746580140779,1.19123546,97682.0,97681.0,4.52e-05]
["bitfinex","BTCUSD",1746580141147,1.19223546,97682.0,97681.0,0.0030452]
["bitfinex","BTCUSD",1746580141724,1.39698147,97682.0,97681.0,0.00805742]
["bitfinex","BTCUSD",1746580142081,1.39698147,97682.0,97681.0,0.0030452]
["bitfinex","BTCUSD",1746580145790,1.19223546,97682.0,97681.0,0.00806044]
["bitfinex","BTCUSD",1746580146196,1.05344532,97682.0,97681.0,0.0030452]
["bitfinex","BTCUSD",1746580146405,1.19123546,97682.0,97681.0,0.008092]
["bitfinex","BTCUSD",1746580146603,1.19123546,97682.0,97681.0,0.0030452]
["bitfinex","BTCUSD",1746580146958,1.19123546,97682.0,97681.0,0.00296045]
["bitfinex","BTCUSD",1746580147241,0.34,97681.0,97678.0,0.20475234]
["bitfinex","BTCUSD",1746580147449,0.34,97679.0,97678.0,0.20484067]
["bitfinex","BTCUSD",1746580147652,0.47889014,97679.0,97678.0,0.20484067]
["bitfinex","BTCUSD",1746580148011,0.50733546,97679.0,97678.0,8.833e-05]
["bitfinex","BTCUSD",1746580148445,1.41062861,97679.0,97678.0,8.833e-05]
["bitfinex","BTCUSD",1746580148804,1.41162861,97679.0,97678.0,0.00208833]
["bitfinex","BTCUSD",1746580149219,0.0314,97672.0,97666.0,0.01023897]
["bitfinex","BTCUSD",1746580149443,0.0314,97668.0,97666.0,0.01035494]
["bitfinex","BTCUSD",1746580149637,1.16505405,97667.0,97666.0,0.01035494]
["bitfinex","BTCUSD",1746580149846,1.18125405,97667.0,97666.0,0.01035494]
["bitfinex","BTCUSD",1746580150329,1.19835803,97667.0,97666.0,0.01035494]
["bitfinex","BTCUSD",1746580151150,1.19835803,97667.0,97666.0,0.00011597]
["bitfinex","BTCUSD",1746580151151,1.19935803,97667.0,97666.0,0.00011597]
["bitfinex","BTCUSD",1746580152115,1.40413548,97667.0,97666.0,0.00011597]
["bitfinex","BTCUSD",1746580152604,1.41867633,97667.0,97666.0,0.00011597]
["bitfinex","BTCUSD",1746580152943,1.41867633,97667.0,97652.0,0.20480862]
["bitfinex","BTCUSD",1746580152944,0.02573992,97657.0,97652.0,0.21504906]
["bitfinex","BTCUSD",1746580153146,0.23580262,97655.0,97653.0,0.00499953]
["bitfinex","BTCUSD",1746580153368,0.47789014,97654.0,97653.0,0.00013517]
["bitfinex","BTCUSD",1746580153573,0.50633546,97654.0,97653.0,0.00013517]
["bitfinex","BTCUSD",1746580154023,0.50633546,97654.0,97632.0,1.03856562]
["bitfinex","BTCUSD",1746580154024,0.01024201,97637.0,97632.0,1.03856562]
["bitfinex","BTCUSD",1746580154165,0.0318,97634.0,97633.0,0.00488673]
["bitfinex","BTCUSD",1746580154374,0.13869014,97634.0,97632.0,1.03870083]
["bitfinex","BTCUSD",1746580154581,0.10689014,97633.0,97632.0,1.03870083]
["bitfinex","BTCUSD",1746580154830,0.13829014,97633.0,97632.0,1.24355122]
["bitfinex","BTCUSD",1746580155030,0.14777155,97633.0,97632.0,1.24355122]
["bitfinex","BTCUSD",1746580155230,0.1728686,97633.0,97632.0,1.24355122]
["bitfinex","BTCUSD",1746580157254,0.18069485,97633.0,97632.0,1.24355122]
["bitfinex","BTCUSD",1746580157632,0.18069485,97633.0,97632.0,1.03870083]
["bitfinex","BTCUSD",1746580157869,0.18169485,97633.0,97632.0,1.03870083]
["bitfinex","BTCUSD",1746580158247,0.74108447,97633.0,97632.0,1.03870083]
["bitfinex","BTCUSD",1746580158449,0.74108447,97633.0,97625.0,0.002]
["bitfinex","BTCUSD",1746580158450,0.0312,97626.0,97625.0,0.00027501]
["bitfinex","BTCUSD",1746580158675,0.0312,97626.0,97625.0,0.00041024]
["bitfinex","BTCUSD",1746580158676,0.13809014,97626.0,97625.0,0.00041024]
["bitfinex","BTCUSD",1746580158833,0.14757155,97626.0,97625.0,0.00041024]
["bitfinex","BTCUSD",1746580159035,0.16653546,97626.0,97625.0,0.00041024]
["bitfinex","BTCUSD",1746580159870,0.85053546,97626.0,97625.0,0.00041024]
["bitfinex","BTCUSD",1746580160219,0.81933546,97626.0,97625.0,0.00041024]
["bitfinex","BTCUSD",1746580160545,0.81933546,97626.0,97625.0,0.20527579]
["bitfinex","BTCUSD",1746580160742,0.71244532,97626.0,97625.0,0.20527579]
["bitfinex","BTCUSD",1746580160999,1.05244532,97626.0,97625.0,0.20527579]
["bitfinex","BTCUSD",1746580161504,1.05344532,97626.0,97625.0,0.20527579]
["bitfinex","BTCUSD",1746580162077,1.05444532,97626.0,97625.0,0.20527579]
["bitfinex","BTCUSD",1746580165960,1.05444532,97626.0,97625.0,0.21075338]
["bitfinex","BTCUSD",1746580167528,1.19343546,97626.0,97625.0,0.00588783]
["bitfinex","BTCUSD",1746580168565,1.08654532,97626.0,97625.0,0.21075338]
["bitfinex","BTCUSD",1746580168765,1.05444532,97626.0,97625.0,0.21075338]
["bitfinex","BTCUSD",1746580169851,1.05444532,97626.0,97625.0,0.00588783]
["bitfinex","BTCUSD",1746580170053,1.08574532,97626.0,97625.0,0.00588783]
["bitfinex","BTCUSD",1746580170258,1.19263546,97626.0,97625.0,0.00588783]
["bitfinex","BTCUSD",1746580172161,1.39749891,97626.0,97625.0,0.00588783]
["bitfinex","BTCUSD",1746580172410,1.41203976,97626.0,97625.0,0.00041024]
["bitfinex","BTCUSD",1746580175025,0.04194422,97616.0,97605.0,1.16254332]
["bitfinex","BTCUSD",1746580175226,0.57658864,97614.0,97613.0,1.03870099]
["bitfinex","BTCUSD",1746580175427,0.68347878,97614.0,97613.0,1.03870099]
["bitfinex","BTCUSD",1746580175586,0.69296019,97614.0,97613.0,1.03870099]
["bitfinex","BTCUSD",1746580175789,0.69296019,97614.0,97613.0,0.00013537]
["bitfinex","BTCUSD",1746580176036,0.7119241,97614.0,97613.0,0.00013537]
["bitfinex","BTCUSD",1746580176439,0.50703546,97614.0,97613.0,0.00013537]
["bitfinex","BTCUSD",1746580177212,0.50803546,97614.0,97613.0,0.00013537]
["bitfinex","BTCUSD",1746580177726,0.49163546,97614.0,97613.0,0.00013537]
["bitfinex","BTCUSD",1746580180755,0.47633546,97614.0,97613.0,0.00013537]
["bitfinex","BTCUSD",1746580180997,0.47633546,97614.0,97613.0,0.00570077]
["bitfinex","BTCUSD",1746580186646,0.49183546,97614.0,97613.0,0.00570077]
["bitfinex","BTCUSD",1746580187607,0.72666495,97614.0,97613.0,0.00570077]
["bitfinex","BTCUSD",1746580187806,0.50723546,97614.0,97613.0,0.00570077]
["bitfinex","BTCUSD",1746580191702,0.49173546,97614.0,97613.0,0.00570077]
["bitfinex","BTCUSD",1746580192221,0.47633546,97614.0,97613.0,0.00570077]
["bitfinex","BTCUSD",1746580194764,0.36944532,97614.0,97613.0,0.00570077]
["bitfinex","BTCUSD",1746580196214,0.36944532,97614.0,97613.0,0.11950077]
["bitfinex","BTCUSD",1746580199298,0.35048141,97614.0,97613.0,0.11950077]
["bitfinex","BTCUSD",1746580200730,0.36968259,97614.0,97613.0,0.11950077]
["bitfinex","BTCUSD",1746580200934,0.36968259,97614.0,97613.0,0.11946077]
["bitfinex","BTCUSD",1746580203298,0.02968259,97614.0,97613.0,0.11946077]
["bitfinex","BTCUSD",1746580215173,0.60527123,97614.0,97613.0,0.00570077]
["bitfinex","BTCUSD",1746580215388,0.71216137,97614.0,97613.0,0.00570077]
["bitfinex","BTCUSD",1746580215518,0.71216137,97614.0,97613.0,0.00013537]
["bitfinex","BTCUSD",1746580215714,0.71216137,97614.0,97613.0,0.00604338]
["bitfinex","BTCUSD",1746580216952,0.50727273,97614.0,97613.0,0.00604338]
["bitfinex","BTCUSD",1746580217924,0.71216137,97614.0,97613.0,0.00604338]
["bitfinex","BTCUSD",1746580218137,0.50727273,97614.0,97613.0,0.00604338]
["bitfinex","BTCUSD",1746580220655,0.50727273,97614.0,97613.0,0.00411298]
["bitfinex","BTCUSD",1746580220891,0.50727273,97614.0,97608.0,0.20490027]
["bitfinex","BTCUSD",1746580220892,0.02654537,97605.0,97600.0,0.0122459]
["bitfinex","BTCUSD",1746580221034,0.3717,97601.0,97600.0,0.002]
["bitfinex","BTCUSD",1746580221217,0.59581711,97601.0,97600.0,0.00213558]
["bitfinex","BTCUSD",1746580221419,0.70270725,97601.0,97600.0,0.00213558]
["bitfinex","BTCUSD",1746580222187,0.71218866,97601.0,97600.0,0.00213558]
["bitfinex","BTCUSD",1746580222592,0.50727273,97601.0,97600.0,0.00213558]
["bitfinex","BTCUSD",1746580222769,1.19127273,97601.0,97600.0,0.00213558]
["bitfinex","BTCUSD",1746580222970,1.19227273,97601.0,97600.0,0.00213558]
["bitfinex","BTCUSD",1746580225819,1.20004753,97601.0,97600.0,0.00213558]
["bitfinex","BTCUSD",1746580226200,1.19904753,97601.0,97600.0,0.00213558]
["bitfinex","BTCUSD",1746580228000,1.20004753,97601.0,97600.0,0.00213558]
["bitfinex","BTCUSD",1746580228673,1.18284635,97601.0,97600.0,0.00213558]
["bitfinex","BTCUSD",1746580231570,1.18284635,97601.0,97600.0,0.01103968]
["bitfinex","BTCUSD",1746580231771,1.18284635,97601.0,97600.0,0.00213558]
["bitfinex","BTCUSD",1746580232284,1.18284635,97601.0,97600.0,0.01116972]
["bitfinex","BTCUSD",1746580232479,1.18284635,97601.0,97600.0,0.00213558]
["bitfinex","BTCUSD",1746580233911,1.0347748,97601.0,97600.0,0.20705361]
["bitfinex","BTCUSD",1746580234187,1.0347748,97601.0,97600.0,0.21608775]
["bitfinex","BTCUSD",1746580234386,1.0501748,97601.0,97600.0,0.21608775]
["bitfinex","BTCUSD",1746580235048,0.0107748,97601.0,97600.0,0.21608775]
["bitfinex","BTCUSD",1746580235440,0.0125815,97601.0,97600.0,1.2544257]
["bitfinex","BTCUSD",1746580235996,0.003,97601.0,97600.0,1.2544257]
["bitfinex","BTCUSD",1746580236992,0.00761939,97606.0,97605.0,0.20490753]
["bitfinex","BTCUSD",1746580237234,0.34957989,97619.0,97618.0,0.20488024]
["bitfinex","BTCUSD",1746580237393,0.37,97619.0,97618.0,1.24344586]
["bitfinex","BTCUSD",1746580237593,0.37768315,97619.0,97618.0,1.25244215]
["bitfinex","BTCUSD",1746580238634,0.38726592,97619.0,97618.0,1.25244215]
["bitfinex","BTCUSD",1746580239335,0.38926592,97619.0,97618.0,1.25244215]
["bitfinex","BTCUSD",1746580241104,0.35926592,97619.0,97618.0,1.25244215]
["bitfinex","BTCUSD",1746580241331,0.34968315,97619.0,97618.0,1.25244215]
["bitfinex","BTCUSD",1746580242064,0.36468315,97619.0,97618.0,1.25244215]
["bitfinex","BTCUSD",1746580242590,0.37998315,97619.0,97618.0,1.25244215]
["bitfinex","BTCUSD",1746580244087,0.37998315,97619.0,97618.0,1.04756191]
["bitfinex","BTCUSD",1746580244279,0.48687329,97619.0,97618.0,1.04756191]
["bitfinex","BTCUSD",1746580246420,0.34968315,97619.0,97618.0,1.04756191]
["bitfinex","BTCUSD",1746580247286,0.38088315,97619.0,97618.0,1.04756191]
["bitfinex","BTCUSD",1746580247475,0.48777329,97619.0,97618.0,1.04756191]
["bitfinex","BTCUSD",1746580247683,0.48777329,97619.0,97618.0,0.00899629]
["bitfinex","BTCUSD",1746580247899,0.0312,97617.0,97614.0,0.20488853]
["bitfinex","BTCUSD",1746580248148,0.01024401,97618.0,97614.0,0.20488853]
["bitfinex","BTCUSD",1746580248362,0.45657329,97619.0,97613.0,0.01024453]
["bitfinex","BTCUSD",1746580248570,0.46681719,97619.0,97615.0,0.20488654]
["bitfinex","BTCUSD",1746580249009,0.01024401,97618.0,97615.0,0.20488654]
["bitfinex","BTCUSD",1746580249211,0.01024411,97617.0,97613.0,0.20488916]
["bitfinex","BTCUSD",1746580249420,0.0309,97616.0,97613.0,0.20488916]
["bitfinex","BTCUSD",1746580249640,0.0315,97616.0,97615.0,0.20488654]
["bitfinex","BTCUSD",1746580250066,0.0315,97616.0,97613.0,0.20488916]
["bitfinex","BTCUSD",1746580250301,0.0315,97615.0,97614.0,0.20488709]
["bitfinex","BTCUSD",1746580252258,0.001,97616.0,97614.0,0.31812709]
["bitfinex","BTCUSD",1746580252646,0.34768315,97619.0,97618.0,0.20488024]
["bitfinex","BTCUSD",1746580252990,0.34768315,97619.0,97618.0,0.20388024]
["bitfinex","BTCUSD",1746580254209,0.34868315,97619.0,97618.0,0.20388024]
["bitfinex","BTCUSD",1746580255938,0.34868315,97619.0,97618.0,0.21274072]
["bitfinex","BTCUSD",1746580256523,0.36388315,97619.0,97618.0,0.21274072]
["bitfinex","BTCUSD",1746580260026,0.37968315,97619.0,97618.0,0.21274072]
["bitfinex","BTCUSD",1746580265181,0.48657329,97619.0,97618.0,0.21274072]
["bitfinex","BTCUSD",1746580267238,0.48657329,97619.0,97618.0,0.00886048]
["bitfinex","BTCUSD",1746580267671,0.01024474,97611.0,97605.0,1.03856562]
["bitfinex","BTCUSD",1746580267891,0.01024474,97611.0,97584.0,0.04792453]
["bitfinex","BTCUSD",1746580267892,0.01024506,97608.0,97603.0,0.20490997]
["bitfinex","BTCUSD",1746580268125,0.34,97606.0,97603.0,0.20490997]
["bitfinex","BTCUSD",1746580268352,0.3721,97604.0,97603.0,0.20490997]
["bitfinex","BTCUSD",1746580268593,0.57701593,97601.0,97600.0,0.02213558]
["bitfinex","BTCUSD",1746580268832,0.0164,97596.0,97593.0,0.20493263]
["bitfinex","BTCUSD",1746580269107,0.0164,97594.0,97593.0,0.20538432]
["bitfinex","BTCUSD",1746580269321,0.12329014,97594.0,97593.0,0.20538432]
["bitfinex","BTCUSD",1746580269530,0.13879014,97594.0,97593.0,0.20538432]
["bitfinex","BTCUSD",1746580270572,0.13979014,97594.0,97593.0,0.20538432]
["bitfinex","BTCUSD",1746580270974,0.13979014,97594.0,97593.0,0.21427169]
["bitfinex","BTCUSD",1746580271846,0.14746695,97594.0,97593.0,0.21427169]
["bitfinex","BTCUSD",1746580275135,0.14746695,97594.0,97593.0,0.00933906]
["bitfinex","BTCUSD",1746580275136,0.59298724,97594.0,97593.0,0.00933906]
["bitfinex","BTCUSD",1746580275369,0.35024726,97587.0,97580.0,0.010248]
["bitfinex","BTCUSD",1746580275578,0.033,97584.0,97581.0,0.20495739]
["bitfinex","BTCUSD",1746580275809,0.033,97584.0,97579.0,1.25377556]
["bitfinex","BTCUSD",1746580275810,0.10689014,97583.0,97579.0,1.24352746]
["bitfinex","BTCUSD",1746580276153,0.033,97582.0,97581.0,0.20495793]
["bitfinex","BTCUSD",1746580276619,0.0239666,97582.0,97581.0,0.20495793]
["bitfinex","BTCUSD",1746580276825,0.0075666,97582.0,97581.0,0.20495793]
["bitfinex","BTCUSD",1746580277235,0.001,97584.0,97583.0,0.20495373]
["bitfinex","BTCUSD",1746580277448,0.0153,97589.0,97587.0,0.20494323]
["bitfinex","BTCUSD",1746580277679,0.34,97587.0,97586.0,0.01024737]
["bitfinex","BTCUSD",1746580277865,0.34,97587.0,97577.0,0.01024831]
["bitfinex","BTCUSD",1746580277866,0.001,97582.0,97577.0,0.01024831]
["bitfinex","BTCUSD",1746580278068,0.0321,97580.0,97577.0,0.01024831]
["bitfinex","BTCUSD",1746580278243,0.0323,97581.0,97577.0,0.01024831]
["bitfinex","BTCUSD",1746580278444,0.0161,97581.0,97578.0,0.20496423]
["bitfinex","BTCUSD",1746580278653,0.001,97582.0,97578.0,0.21521244]
["bitfinex","BTCUSD",1746580278859,0.0315,97581.0,97580.0,0.20495846]
["bitfinex","BTCUSD",1746580279404,0.0315,97580.0,97578.0,0.21521244]
["bitfinex","BTCUSD",1746580279606,0.001,97582.0,97578.0,0.21521244]
["bitfinex","BTCUSD",1746580279740,0.01124779,97582.0,97578.0,0.20496423]
["bitfinex","BTCUSD",1746580279932,0.0311,97581.0,97578.0,0.20496423]
["bitfinex","BTCUSD",1746580280174,0.01124779,97582.0,97578.0,0.21521244]
["bitfinex","BTCUSD",1746580280513,0.0318,97579.0,97578.0,0.21521244]
["bitfinex","BTCUSD",1746580280805,0.21521244,97578.0,97575.0,0.002]
["bitfinex","BTCUSD",1746580280952,0.0318,97569.0,97565.0,0.21524003]
["bitfinex","BTCUSD",1746580281143,0.13869014,97568.0,97561.0,0.01024999]
["bitfinex","BTCUSD",1746580281343,0.0306,97567.0,97564.0,0.01024968]
["bitfinex","BTCUSD",1746580281553,0.0306,97565.0,97563.0,0.01024978]
["bitfinex","BTCUSD",1746580281795,0.0306,97564.0,97563.0,0.01024978]
["bitfinex","BTCUSD",1746580282002,0.03837875,97564.0,97563.0,0.21524552]
["bitfinex","BTCUSD",1746580283012,0.03883084,97564.0,97563.0,0.22153205]
["bitfinex","BTCUSD",1746580284663,0.03883084,97564.0,97563.0,0.00628653]
["bitfinex","BTCUSD",1746580284879,0.03983084,97564.0,97562.0,0.2049972]
["bitfinex","BTCUSD",1746580285085,0.0306,97561.0,97560.0,0.20500205]
["bitfinex","BTCUSD",1746580285257,0.35024978,97563.0,97560.0,0.21525215]
["bitfinex","BTCUSD",1746580285475,0.0321,97561.0,97560.0,0.21525215]
["bitfinex","BTCUSD",1746580285875,0.34,97560.0,97551.0,0.01025104]
["bitfinex","BTCUSD",1746580286123,0.34,97560.0,97557.0,0.01025041]
["bitfinex","BTCUSD",1746580286124,0.016,97558.0,97557.0,0.01025041]
["bitfinex","BTCUSD",1746580288009,0.017,97558.0,97557.0,0.01025041]
["bitfinex","BTCUSD",1746580288307,0.001,97558.0,97557.0,0.01025041]
["bitfinex","BTCUSD",1746580290220,0.001,97558.0,97557.0,0.01230031]
["bitfinex","BTCUSD",1746580290630,0.001,97558.0,97557.0,0.01025041]
["bitfinex","BTCUSD",1746580290824,0.001,97558.0,97557.0,0.01230027]
["bitfinex","BTCUSD",1746580297682,0.001,97558.0,97557.0,0.12293041]
["bitfinex","BTCUSD",1746580299918,0.0172,97558.0,97557.0,0.01025041]
["bitfinex","BTCUSD",1746580300119,0.0329,97558.0,97557.0,0.12293041]
["bitfinex","BTCUSD",1746580301057,0.0329,97558.0,97557.0,0.12937412]
["bitfinex","BTCUSD",1746580304123,0.0329,97558.0,97557.0,1.16771207]
["bitfinex","BTCUSD",1746580313993,0.0329,97558.0,97557.0,1.16755207]
["bitfinex","BTCUSD",1746580314505,0.0329,97558.0,97557.0,1.16555207]
["bitfinex","BTCUSD",1746580315730,0.0319,97558.0,97557.0,1.16555207]
["bitfinex","BTCUSD",1746580316052,0.0329,97558.0,97557.0,1.16555207]
["bitfinex","BTCUSD",1746580316773,0.0329,97558.0,97557.0,0.12721412]
["bitfinex","BTCUSD",1746580317465,0.0167,97558.0,97557.0,0.12721412]
["bitfinex","BTCUSD",1746580318116,0.0167,97558.0,97557.0,0.1396155]
["bitfinex","BTCUSD",1746580318536,0.0167,97558.0,97557.0,0.0271355]
["bitfinex","BTCUSD",1746580318826,0.033,97558.0,97557.0,0.0271355]
["bitfinex","BTCUSD",1746580325657,0.001,97558.0,97557.0,0.0271355]
["bitfinex","BTCUSD",1746580326111,0.0162,97558.0,97557.0,0.0271355]
["bitfinex","BTCUSD",1746580326549,0.0314,97558.0,97557.0,0.0271355]
["bitfinex","BTCUSD",1746580329970,0.001,97558.0,97557.0,0.0271355]
["bitfinex","BTCUSD",1746580331858,0.001,97558.0,97557.0,0.02918547]
["bitfinex","BTCUSD",1746580332582,0.001,97558.0,97557.0,0.03718547]
["bitfinex","BTCUSD",1746580332782,0.001,97558.0,97557.0,0.02918547]
["bitfinex","BTCUSD",1746580333999,0.00797393,97564.0,97561.0,0.01024999]
["bitfinex","BTCUSD",1746580334195,0.00797393,97564.0,97562.0,0.00767512]
["bitfinex","BTCUSD",1746580334460,0.00797393,97564.0,97562.0,0.21267296]
["bitfinex","BTCUSD",1746580335928,0.00897393,97564.0,97562.0,0.21267296]
["bitfinex","BTCUSD",1746580336880,0.00797393,97564.0,97562.0,0.21267296]
["bitfinex","BTCUSD",1746580337088,0.00897393,97564.0,97562.0,0.21367296]
["bitfinex","BTCUSD",1746580339451,0.0326,97563.0,97562.0,0.21367296]
["bitfinex","BTCUSD",1746580339676,0.0326,97563.0,97562.0,0.32374323]
["bitfinex","BTCUSD",1746580340502,0.0326,97563.0,97562.0,0.32274323]
["bitfinex","BTCUSD",1746580340966,0.0336,97563.0,97562.0,0.32474323]
["bitfinex","BTCUSD",1746580343013,0.001,97563.0,97562.0,0.32474323]
["bitfinex","BTCUSD",1746580345195,0.001,97563.0,97562.0,0.28501718]
["bitfinex","BTCUSD",1746580347911,0.001,97563.0,97562.0,0.17289718]
["bitfinex","BTCUSD",1746580348071,0.001,97563.0,97562.0,0.28694686]
["bitfinex","BTCUSD",1746580348266,0.001,97563.0,97562.0,0.28489718]
["bitfinex","BTCUSD",1746580349701,0.001,97563.0,97562.0,0.17289718]
["bitfinex","BTCUSD",1746580349905,0.0332,97563.0,97562.0,0.28485718]
["bitfinex","BTCUSD",1746580352746,0.0174,97563.0,97562.0,0.28485718]
["bitfinex","BTCUSD",1746580352949,0.001,97563.0,97562.0,0.28485718]
["bitfinex","BTCUSD",1746580353252,0.0008975,97563.0,97562.0,0.28485718]
["bitfinex","BTCUSD",1746580356373,0.0008975,97563.0,97562.0,0.17289718]
["bitfinex","BTCUSD",1746580356566,0.0008975,97563.0,97562.0,0.40821684]
["bitfinex","BTCUSD",1746580356784,0.0008975,97563.0,97562.0,0.40616732]
["bitfinex","BTCUSD",1746580357615,0.00045209,97564.0,97562.0,0.40416732]
["bitfinex","BTCUSD",1746580357785,0.00045209,97564.0,97563.0,0.1234395]
["bitfinex","BTCUSD",1746580357944,0.00045209,97564.0,97563.0,0.12794707]
["bitfinex","BTCUSD",1746580360013,0.00045209,97564.0,97563.0,0.22794707]
["bitfinex","BTCUSD",1746580360226,0.00045209,97564.0,97563.0,0.24143856]
["bitfinex","BTCUSD",1746580361886,0.00145209,97564.0,97563.0,0.24643856]
["bitfinex","BTCUSD",1746580362102,0.00045209,97564.0,97563.0,0.24143856]
["bitfinex","BTCUSD",1746580362329,0.00145209,97564.0,97563.0,0.24743856]
["bitfinex","BTCUSD",1746580362567,0.00045209,97564.0,97563.0,0.21239771]
["bitfinex","BTCUSD",1746580362783,0.00045209,97564.0,97563.0,0.32415771]
["bitfinex","BTCUSD",1746580363000,0.00045209,97564.0,97563.0,0.21239771]
["bitfinex","BTCUSD",1746580363210,0.00045209,97564.0,97563.0,0.32415771]
["bitfinex","BTCUSD",1746580364993,0.00045209,97564.0,97563.0,0.21239771]
["bitfinex","BTCUSD",1746580365204,0.00145209,97564.0,97563.0,0.32911771]
["bitfinex","BTCUSD",1746580365517,0.00145209,97564.0,97563.0,0.32411771]
["bitfinex","BTCUSD",1746580365718,0.00245209,97564.0,97563.0,0.32811771]
["bitfinex","BTCUSD",1746580365926,0.03485209,97564.0,97563.0,0.16721986]
["bitfinex","BTCUSD",1746580366131,0.03485209,97564.0,97563.0,0.26926953]
["bitfinex","BTCUSD",1746580366358,0.03485209,97564.0,97563.0,0.26721986]
["bitfinex","BTCUSD",1746580366564,0.0342937,97564.0,97563.0,0.26721986]
["bitfinex","BTCUSD",1746580368472,0.0342937,97564.0,97563.0,0.10950757]
["bitfinex","BTCUSD",1746580368693,0.0342937,97564.0,97563.0,0.22323723]
["bitfinex","BTCUSD",1746580368907,0.0342937,97564.0,97563.0,0.22118757]
["bitfinex","BTCUSD",1746580371117,0.0178937,97564.0,97563.0,0.22118757]
["bitfinex","BTCUSD",1746580371320,0.0018937,97564.0,97563.0,0.22118757]
["bitfinex","BTCUSD",1746580372476,0.0018937,97564.0,97563.0,0.32807771]
["bitfinex","BTCUSD",1746580375827,0.0326937,97564.0,97563.0,0.32807771]
["bitfinex","BTCUSD",1746580376515,0.0018937,97564.0,97563.0,0.32807771]
["bitfinex","BTCUSD",1746580381318,0.0018937,97564.0,97563.0,0.32791771]
["bitfinex","BTCUSD",1746580387118,0.015,97582.0,97579.0,0.0102481]
["bitfinex","BTCUSD",1746580387262,0.34,97588.0,97585.0,0.01024747]
["bitfinex","BTCUSD",1746580387469,0.34,97588.0,97586.0,0.11579336]
["bitfinex","BTCUSD",1746580387726,0.0318,97587.0,97586.0,0.11579336]
["bitfinex","BTCUSD",1746580387937,0.0318,97587.0,97586.0,0.11144]
["bitfinex","BTCUSD",1746580389684,0.684,97603.0,97586.0,0.11144]
["bitfinex","BTCUSD",1746580389685,0.0171,97595.0,97594.0,0.20493063]
["bitfinex","BTCUSD",1746580389917,0.002,97595.0,97594.0,1.24531759]
["bitfinex","BTCUSD",1746580390055,0.002,97595.0,97594.0,1.24326858]
["bitfinex","BTCUSD",1746580390445,0.0324,97595.0,97594.0,2.3932342]
["bitfinex","BTCUSD",1746580391254,0.0324,97595.0,97594.0,2.2818342]
["bitfinex","BTCUSD",1746580391461,0.0324,97595.0,97594.0,2.3931942]
["bitfinex","BTCUSD",1746580392011,0.0324,97595.0,97594.0,2.2818342]
["bitfinex","BTCUSD",1746580392167,0.0324,97595.0,97594.0,2.3931942]
["bitfinex","BTCUSD",1746580394632,0.0324,97595.0,97594.0,2.2818342]
["bitfinex","BTCUSD",1746580394863,0.0324,97595.0,97594.0,2.3931542]
["bitfinex","BTCUSD",1746580396320,0.002,97595.0,97594.0,2.50004434]
["bitfinex","BTCUSD",1746580399833,0.002,97595.0,97594.0,2.50104434]
["bitfinex","BTCUSD",1746580405339,0.03816285,97603.0,97602.0,0.20491383]
["bitfinex","BTCUSD",1746580405518,0.03816285,97603.0,97602.0,0.20696268]
["bitfinex","BTCUSD",1746580407613,0.03916285,97603.0,97602.0,0.20696268]
["bitfinex","BTCUSD",1746580407779,0.03916285,97603.0,97602.0,0.31603383]
["bitfinex","BTCUSD",1746580408210,0.03916285,97603.0,97594.0,2.29208073]
["bitfinex","BTCUSD",1746580408418,0.01024611,97598.0,97594.0,2.07690357]
["bitfinex","BTCUSD",1746580408651,0.01024747,97585.0,97582.0,1.03833795]
["bitfinex","BTCUSD",1746580408852,0.0313,97586.0,97582.0,1.03833795]
["bitfinex","BTCUSD",1746580409002,0.0313,97585.0,97583.0,0.01024768]
["bitfinex","BTCUSD",1746580409215,0.0308,97584.0,97583.0,0.01024768]
["bitfinex","BTCUSD",1746580409430,0.0308,97584.0,97582.0,1.2432927]
["bitfinex","BTCUSD",1746580409431,0.0158,97583.0,97582.0,1.03833795]
["bitfinex","BTCUSD",1746580409629,0.0308,97583.0,97582.0,1.03833795]
["bitfinex","BTCUSD",1746580411598,0.0308,97583.0,97582.0,1.03933795]
["bitfinex","BTCUSD",1746580412564,0.0308,97583.0,97582.0,1.03833795]
["bitfinex","BTCUSD",1746580413943,0.0308,97583.0,97582.0,1.24329378]
["bitfinex","BTCUSD",1746580414144,0.0318,97583.0,97582.0,1.24329378]
["bitfinex","BTCUSD",1746580414757,0.03952634,97583.0,97582.0,1.24329378]
["bitfinex","BTCUSD",1746580418161,0.0318,97583.0,97582.0,1.24329378]
["bitfinex","BTCUSD",1746580418372,0.0168,97583.0,97582.0,1.24329378]
["bitfinex","BTCUSD",1746580418822,0.0325,97583.0,97582.0,1.24329378]
["bitfinex","BTCUSD",1746580421791,0.0168,97583.0,97582.0,1.24329378]
["bitfinex","BTCUSD",1746580421992,0.001,97583.0,97582.0,1.24329378]
["bitfinex","BTCUSD",1746580422511,0.001,97583.0,97582.0,1.46118392]
["bitfinex","BTCUSD",1746580422647,0.001,97583.0,97582.0,1.47048392]
["bitfinex","BTCUSD",1746580422866,0.001,97583.0,97582.0,1.47698392]
["bitfinex","BTCUSD",1746580423073,0.001,97583.0,97582.0,1.57698392]
["bitfinex","BTCUSD",1746580423427,0.001,97583.0,97582.0,1.58570787]
["bitfinex","BTCUSD",1746580423931,0.001,97583.0,97582.0,1.60479544]
["bitfinex","BTCUSD",1746580424740,0.0309,97611.0,97610.0,0.20489703]
["bitfinex","BTCUSD",1746580424966,0.0309,97611.0,97610.0,2.3927606]
["bitfinex","BTCUSD",1746580425909,0.03094519,97611.0,97610.0,2.3927606]
["bitfinex","BTCUSD",1746580426660,0.03194519,97611.0,97610.0,2.3927606]
["bitfinex","BTCUSD",1746580426855,0.0404311,97611.0,97610.0,2.3927606]
["bitfinex","BTCUSD",1746580434906,0.0404311,97611.0,97610.0,2.07690357]
["bitfinex","BTCUSD",1746580435112,0.48732124,97611.0,97610.0,2.07690357]
["bitfinex","BTCUSD",1746580435319,0.48732124,97611.0,97599.0,0.010246]
["bitfinex","BTCUSD",1746580435320,0.0311,97588.0,97587.0,1.03856562]
["bitfinex","BTCUSD",1746580435778,0.0311,97588.0,97587.0,1.24351095]
["bitfinex","BTCUSD",1746580439266,0.03890611,97588.0,97587.0,1.24351095]
["bitfinex","BTCUSD",1746580440012,0.34,97609.0,97607.0,0.01024516]
["bitfinex","BTCUSD",1746580440250,0.34,97607.0,97605.0,1.03856562]
["bitfinex","BTCUSD",1746580440494,0.3724,97607.0,97606.0,0.20490543]
["bitfinex","BTCUSD",1746580440663,0.4871478,97607.0,97606.0,0.20490543]
["bitfinex","BTCUSD",1746580441447,0.4911478,97607.0,97606.0,0.20490543]
["bitfinex","BTCUSD",1746580441849,0.4871478,97607.0,97606.0,0.20490543]
["bitfinex","BTCUSD",1746580442276,0.4911478,97607.0,97606.0,0.20590543]
["bitfinex","BTCUSD",1746580444090,0.4911478,97607.0,97606.0,0.001]
["bitfinex","BTCUSD",1746580447618,1.1751478,97607.0,97606.0,0.001]
["bitfinex","BTCUSD",1746580449558,0.57712643,97596.0,97595.0,1.03856562]
["bitfinex","BTCUSD",1746580449764,0.47909014,97596.0,97595.0,1.03856562]
["bitfinex","BTCUSD",1746580452303,0.0154,97592.0,97588.0,0.2049416]
["bitfinex","BTCUSD",1746580452504,0.45713646,97596.0,97588.0,0.2049416]
["bitfinex","BTCUSD",1746580452505,0.0312,97589.0,97588.0,0.2049416]
["bitfinex","BTCUSD",1746580452667,0.47809014,97589.0,97588.0,0.2049416]
["bitfinex","BTCUSD",1746580453511,0.47809014,97589.0,97587.0,1.03833795]
["bitfinex","BTCUSD",1746580453512,0.34,97588.0,97587.0,1.03833795]
["bitfinex","BTCUSD",1746580453714,0.47849014,97588.0,97587.0,1.03833795]
["bitfinex","BTCUSD",1746580453922,0.47849014,97588.0,97587.0,1.24328328]
["bitfinex","BTCUSD",1746580454330,0.47849014,97588.0,97587.0,1.03833795]
["bitfinex","BTCUSD",1746580454656,0.68343337,97588.0,97587.0,1.03833795]
["bitfinex","BTCUSD",1746580455828,0.47849014,97588.0,97584.0,0.01024758]
["bitfinex","BTCUSD",1746580456038,0.47879014,97587.0,97586.0,0.20494601]
["bitfinex","BTCUSD",1746580456404,0.34,97586.0,97584.0,0.20494988]
["bitfinex","BTCUSD",1746580456613,0.34,97584.0,97583.0,0.20495373]
["bitfinex","BTCUSD",1746580456812,0.47779014,97584.0,97583.0,0.20495373]
["bitfinex","BTCUSD",1746580457423,0.47779014,97584.0,97582.0,1.03856562]
["bitfinex","BTCUSD",1746580457629,0.47819014,97583.0,97582.0,1.03856562]
["bitfinex","BTCUSD",1746580460719,0.48019014,97583.0,97582.0,1.03856562]
["bitfinex","BTCUSD",1746580472468,0.46419014,97583.0,97582.0,1.03856562]
["bitfinex","BTCUSD",1746580473374,0.47939014,97583.0,97582.0,1.03856562]
["bitfinex","BTCUSD",1746580479651,0.46419014,97583.0,97582.0,1.03856562]
["bitfinex","BTCUSD",1746580480063,0.002,97583.0,97582.0,1.04786562]
["bitfinex","BTCUSD",1746580480282,0.002,97583.0,97582.0,1.27161576]
["bitfinex","BTCUSD",1746580480431,0.002,97583.0,97582.0,1.28044401]
["bitfinex","BTCUSD",1746580480836,0.002,97583.0,97582.0,1.29955499]
["bitfinex","BTCUSD",1746580481033,0.00763518,97616.0,97608.0,0.01024506]
["bitfinex","BTCUSD",1746580481258,0.0322,97619.0,97609.0,0.11236878]
["bitfinex","BTCUSD",1746580482266,0.0322,97619.0,97609.0,0.31521913]
["bitfinex","BTCUSD",1746580482820,0.3722,97619.0,97609.0,0.31521913]
["bitfinex","BTCUSD",1746580485131,0.3722,97619.0,97609.0,0.20489913]
["bitfinex","BTCUSD",1746580485132,0.0309,97610.0,97609.0,0.20489913]
["bitfinex","BTCUSD",1746580486925,0.0329,97610.0,97609.0,0.20489913]
["bitfinex","BTCUSD",1746580500794,0.002,97610.0,97609.0,0.20489913]
["bitfinex","BTCUSD",1746580501481,0.0333,97610.0,97609.0,0.20489913]
["bitfinex","BTCUSD",1746580506482,0.0182,97610.0,97609.0,0.20489913]
["bitfinex","BTCUSD",1746580506697,0.002,97610.0,97609.0,0.20489913]
["bitfinex","BTCUSD",1746580508050,0.0085311,97611.0,97609.0,0.20489913]
["bitfinex","BTCUSD",1746580509590,0.0095311,97611.0,97609.0,0.20694796]
["bitfinex","BTCUSD",1746580511078,0.0095311,97611.0,97609.0,1.24528591]
["bitfinex","BTCUSD",1746580512607,0.0095311,97611.0,97610.0,0.00204877]
["bitfinex","BTCUSD",1746580514414,0.0085311,97611.0,97610.0,0.00204877]
["bitfinex","BTCUSD",1746580514637,4.519e-05,97611.0,97610.0,0.12473879]
["bitfinex","BTCUSD",1746580515504,4.519e-05,97611.0,97610.0,0.14384965]
["bitfinex","BTCUSD",1746580515845,4.519e-05,97611.0,97610.0,0.24484965]
["bitfinex","BTCUSD",1746580516153,4.519e-05,97611.0,97610.0,0.242801]
["bitfinex","BTCUSD",1746580517583,0.00104519,97611.0,97610.0,0.244801]
["bitfinex","BTCUSD",1746580517999,4.519e-05,97611.0,97610.0,0.242801]
["bitfinex","BTCUSD",1746580518404,0.00104519,97611.0,97610.0,0.246801]
["bitfinex","BTCUSD",1746580518689,0.00104519,97611.0,97610.0,0.23395086]
["bitfinex","BTCUSD",1746580518918,0.03404519,97611.0,97610.0,0.12411086]
["bitfinex","BTCUSD",1746580519094,0.03404519,97611.0,97610.0,0.11688874]
["bitfinex","BTCUSD",1746580519929,0.00104519,97611.0,97610.0,0.11688874]
["bitfinex","BTCUSD",1746580520848,0.00104519,97611.0,97610.0,0.15781025]
["bitfinex","BTCUSD",1746580520849,4.519e-05,97611.0,97610.0,0.15781025]
["bitfinex","BTCUSD",1746580521035,4.519e-05,97611.0,97610.0,0.15881025]
["bitfinex","BTCUSD",1746580521254,4.519e-05,97611.0,97610.0,0.04897025]
["bitfinex","BTCUSD",1746580521479,0.003,97620.0,97619.0,0.20487814]
["bitfinex","BTCUSD",1746580521719,0.003,97620.0,97619.0,2.28191737]
["bitfinex","BTCUSD",1746580522136,0.0185,97620.0,97619.0,2.28191737]
["bitfinex","BTCUSD",1746580524194,0.0195,97620.0,97619.0,2.28191737]
["bitfinex","BTCUSD",1746580524392,0.0345,97620.0,97619.0,2.28191737]
["bitfinex","BTCUSD",1746580527021,0.004,97620.0,97619.0,2.28191737]
["bitfinex","BTCUSD",1746580527946,0.0203,97620.0,97619.0,2.28191737]
["bitfinex","BTCUSD",1746580528162,0.036,97620.0,97619.0,2.28191737]
["bitfinex","BTCUSD",1746580528638,0.035,97620.0,97619.0,2.28191737]
["bitfinex","BTCUSD",1746580529054,0.035,97620.0,97619.0,2.28291737]
["bitfinex","BTCUSD",1746580530595,0.0193,97620.0,97619.0,2.28291737]
["bitfinex","BTCUSD",1746580530797,0.0345,97620.0,97619.0,2.28291737]
["bitfinex","BTCUSD",1746580531277,0.0193,97620.0,97619.0,2.28291737]
["bitfinex","BTCUSD",1746580531702,0.003,97620.0,97619.0,2.28291737]
["bitfinex","BTCUSD",1746580533095,0.003,97620.0,97619.0,2.29591737]
["bitfinex","BTCUSD",1746580533436,0.003,97620.0,97619.0,2.40280751]
["bitfinex","BTCUSD",1746580533557,0.003,97620.0,97619.0,2.40930751]
["bitfinex","BTCUSD",1746580534148,0.003,97620.0,97619.0,2.42839262]
["bitfinex","BTCUSD",1746580534373,0.003,97620.0,97619.0,2.42739262]
["bitfinex","BTCUSD",1746580534579,0.003,97620.0,97619.0,2.42839262]
["bitfinex","BTCUSD",1746580535004,0.003,97620.0,97619.0,2.42739262]
["bitfinex","BTCUSD",1746580535413,0.004,97620.0,97619.0,2.43139262]
["bitfinex","BTCUSD",1746580537384,0.004,97620.0,97619.0,2.53139262]
["bitfinex","BTCUSD",1746580537618,0.004,97620.0,97619.0,2.54153608]
["bitfinex","BTCUSD",1746580538303,0.00279612,97620.0,97619.0,2.53753608]
["bitfinex","BTCUSD",1746580538547,0.00379612,97620.0,97619.0,2.55407278]
["bitfinex","BTCUSD",1746580538741,0.00379612,97620.0,97619.0,2.90861363]
["bitfinex","BTCUSD",1746580539669,0.00379612,97620.0,97619.0,2.89907693]
["bitfinex","BTCUSD",1746580540814,0.00379612,97620.0,97619.0,2.99907693]
["bitfinex","BTCUSD",1746580541708,0.00379612,97620.0,97619.0,3.10871693]
["bitfinex","BTCUSD",1746580542015,0.00279612,97620.0,97619.0,3.09253347]
["bitfinex","BTCUSD",1746580542808,0.00379612,97620.0,97619.0,3.09753347]
["bitfinex","BTCUSD",1746580543212,0.00359329,97620.0,97619.0,3.09753347]
["bitfinex","BTCUSD",1746580543660,0.00359329,97620.0,97619.0,3.14344698]
["bitfinex","BTCUSD",1746580544418,0.08303019,97652.0,97644.0,0.20482569]
["bitfinex","BTCUSD",1746580544616,0.0334,97645.0,97644.0,2.39337718]
["bitfinex","BTCUSD",1746580544867,0.0334,97645.0,97644.0,2.39132926]
["bitfinex","BTCUSD",1746580546223,0.0334,97645.0,97644.0,2.28172926]
["bitfinex","BTCUSD",1746580546438,0.0364,97645.0,97644.0,1.35272364]
["bitfinex","BTCUSD",1746580546878,0.0364,97645.0,97644.0,1.24316364]
["bitfinex","BTCUSD",1746580548230,0.036116,97645.0,97644.0,1.24316364]
["bitfinex","BTCUSD",1746580551398,0.036116,97645.0,97644.0,2.28172926]
["bitfinex","BTCUSD",1746580552560,0.004716,97645.0,97644.0,2.28172926]
["bitfinex","BTCUSD",1746580553528,0.00451411,97645.0,97644.0,2.28172926]
["bitfinex","BTCUSD",1746580555071,0.03621411,97645.0,97644.0,2.28172926]
["bitfinex","BTCUSD",1746580555276,0.03621411,97645.0,97644.0,2.39124926]
["bitfinex","BTCUSD",1746580558801,0.03621411,97645.0,97644.0,2.28172926]
["bitfinex","BTCUSD",1746580559018,0.03621411,97645.0,97644.0,2.07690357]
["bitfinex","BTCUSD",1746580559232,0.03621411,97645.0,97624.0,1.03833795]
["bitfinex","BTCUSD",1746580559233,0.01024306,97627.0,97624.0,1.03833795]
["bitfinex","BTCUSD",1746580559448,0.0311,97625.0,97624.0,1.2432056]
["bitfinex","BTCUSD",1746580559668,0.0311,97625.0,97622.0,0.21511447]
["bitfinex","BTCUSD",1746580559916,0.34,97628.0,97625.0,0.01024327]
["bitfinex","BTCUSD",1746580560119,0.34,97628.0,97623.0,0.01024348]
["bitfinex","BTCUSD",1746580560120,0.35778177,97628.0,97623.0,0.01024348]
["bitfinex","BTCUSD",1746580560333,0.0311,97627.0,97625.0,0.21510882]
["bitfinex","BTCUSD",1746580560538,0.0311,97627.0,97626.0,0.20486329]
["bitfinex","BTCUSD",1746580562295,0.0311,97627.0,97626.0,1.24320124]
["bitfinex","BTCUSD",1746580563817,0.0311,97627.0,97626.0,1.24420124]
["bitfinex","BTCUSD",1746580567648,0.03081809,97627.0,97626.0,1.24420124]
["bitfinex","BTCUSD",1746580569153,0.03081809,97627.0,97626.0,1.03933795]
["bitfinex","BTCUSD",1746580571542,0.57567945,97627.0,97626.0,0.001]
["bitfinex","BTCUSD",1746580572399,0.68256959,97627.0,97626.0,0.001]
["bitfinex","BTCUSD",1746580573966,0.68256959,97627.0,97619.0,1.03970128]
["bitfinex","BTCUSD",1746580573967,0.35024359,97622.0,97619.0,1.03970128]
["bitfinex","BTCUSD",1746580574176,0.0319,97620.0,97619.0,1.03970128]
["bitfinex","BTCUSD",1746580574613,0.05105976,97620.0,97619.0,1.03970128]
["bitfinex","BTCUSD",1746580575294,0.70282594,97620.0,97619.0,0.00113566]
["bitfinex","BTCUSD",1746580575984,0.70482594,97620.0,97619.0,0.00113566]
["bitfinex","BTCUSD",1746580578094,0.70282594,97620.0,97619.0,0.00113566]
["bitfinex","BTCUSD",1746580578317,0.70682594,97620.0,97619.0,0.00113566]
["bitfinex","BTCUSD",1746580579425,0.72136679,97620.0,97619.0,0.00113566]
["bitfinex","BTCUSD",1746580579656,0.23719913,97609.0,97608.0,1.03856562]
["bitfinex","BTCUSD",1746580579860,0.70324903,97609.0,97608.0,1.03870139]
["bitfinex","BTCUSD",1746580580541,0.68408927,97609.0,97608.0,1.03870139]
["bitfinex","BTCUSD",1746580580939,0.69863012,97609.0,97608.0,1.03870139]
["bitfinex","BTCUSD",1746580581143,0.69863012,97609.0,97608.0,0.00013577]
["bitfinex","BTCUSD",1746580581396,0.71777971,97609.0,97608.0,0.00013577]
["bitfinex","BTCUSD",1746580582051,0.7253693,97609.0,97608.0,0.00013577]
["bitfinex","BTCUSD",1746580582260,0.7273693,97609.0,97608.0,0.00013577]
["bitfinex","BTCUSD",1746580582463,0.70821971,97609.0,97608.0,0.00013577]
["bitfinex","BTCUSD",1746580583192,0.72536436,97609.0,97608.0,0.00013577]
["bitfinex","BTCUSD",1746580583786,0.72508103,97609.0,97608.0,0.00013577]
["bitfinex","BTCUSD",1746580584371,0.70593638,97609.0,97608.0,0.00013577]
["bitfinex","BTCUSD",1746580584584,0.54493693,97591.0,97590.0,0.01240138]
["bitfinex","BTCUSD",1746580584849,0.68272707,97591.0,97590.0,0.01253718]
["bitfinex","BTCUSD",1746580585635,1.36672707,97591.0,97590.0,0.01253718]
["bitfinex","BTCUSD",1746580585847,0.57676843,97576.0,97566.0,0.25296381]
["bitfinex","BTCUSD",1746580586045,0.57676843,97576.0,97575.0,0.00204519]
["bitfinex","BTCUSD",1746580586274,0.68365857,97576.0,97575.0,0.00204519]
["bitfinex","BTCUSD",1746580587527,0.6928995,97576.0,97575.0,0.00204519]
["bitfinex","BTCUSD",1746580587728,0.70744035,97576.0,97575.0,0.00204519]
["bitfinex","BTCUSD",1746580588173,0.72656979,97576.0,97575.0,0.00204519]
["bitfinex","BTCUSD",1746580588753,0.72656979,97576.0,97575.0,0.00304519]
["bitfinex","BTCUSD",1746580588948,0.72656979,97576.0,97575.0,0.00204519]
["bitfinex","BTCUSD",1746580589159,0.72956979,97576.0,97575.0,0.00204519]
["bitfinex","BTCUSD",1746580590262,0.72956979,97576.0,97575.0,0.00195361]
["bitfinex","BTCUSD",1746580590701,0.72956979,97576.0,97575.0,0.00082751]
["bitfinex","BTCUSD",1746580591778,1.41356979,97576.0,97575.0,0.00082751]
["bitfinex","BTCUSD",1746580591988,1.41356979,97576.0,97575.0,0.000736]
["bitfinex","BTCUSD",1746580592443,1.41356979,97576.0,97561.0,0.01024999]
["bitfinex","BTCUSD",1746580592444,0.01024978,97563.0,97559.0,0.21525244]
["bitfinex","BTCUSD",1746580592654,0.35024989,97562.0,97545.0,0.20503311]
["bitfinex","BTCUSD",1746580592859,0.0317,97556.0,97552.0,0.01025094]
["bitfinex","BTCUSD",1746580593064,0.0309,97556.0,97555.0,0.01025062]
["bitfinex","BTCUSD",1746580594436,0.01025062,97555.0,97552.0,0.01025094]
["bitfinex","BTCUSD",1746580594630,0.0161,97555.0,97553.0,0.01025083]
["bitfinex","BTCUSD",1746580595002,0.0164,97555.0,97554.0,0.01025073]
["bitfinex","BTCUSD",1746580595185,0.0164,97555.0,97553.0,0.01025083]
["bitfinex","BTCUSD",1746580595536,0.0317,97554.0,97553.0,0.01025083]
["bitfinex","BTCUSD",1746580595880,0.0317,97553.0,97552.0,0.01025094]
["bitfinex","BTCUSD",1746580597360,0.0317,97553.0,97550.0,0.20702286]
["bitfinex","BTCUSD",1746580597361,0.34,97551.0,97550.0,0.002]
["bitfinex","BTCUSD",1746580597493,0.01025199,97542.0,97538.0,0.01025241]
["bitfinex","BTCUSD",1746580597692,0.032,97541.0,97538.0,0.01025241]
["bitfinex","BTCUSD",1746580597895,0.032,97540.0,97539.0,0.0057402]
["bitfinex","BTCUSD",1746580598749,0.03213548,97540.0,97539.0,0.0057402]
["bitfinex","BTCUSD",1746580599929,0.01563548,97540.0,97539.0,0.0057402]
["bitfinex","BTCUSD",1746580600127,0.00785267,97540.0,97539.0,0.0057402]
["bitfinex","BTCUSD",1746580600331,0.00013548,97540.0,97539.0,0.02089052]
["bitfinex","BTCUSD",1746580600538,0.00013548,97540.0,97539.0,0.1352909]
["bitfinex","BTCUSD",1746580602063,0.00113548,97540.0,97539.0,0.1372909]
["bitfinex","BTCUSD",1746580602623,0.00113548,97540.0,97539.0,0.24414104]
["bitfinex","BTCUSD",1746580602846,0.00113548,97540.0,97539.0,0.24209072]
["bitfinex","BTCUSD",1746580603869,0.00113548,97540.0,97539.0,0.58209072]
["bitfinex","BTCUSD",1746580604075,0.00113548,97540.0,97539.0,0.68395537]
["bitfinex","BTCUSD",1746580604271,0.002,97570.0,97569.0,0.20498314]
["bitfinex","BTCUSD",1746580604449,0.00213568,97570.0,97569.0,2.39317619]
["bitfinex","BTCUSD",1746580604632,0.00213568,97570.0,97569.0,2.39689398]
["bitfinex","BTCUSD",1746580605703,0.00213568,97570.0,97569.0,2.39789398]
["bitfinex","BTCUSD",1746580610260,0.00213568,97570.0,97569.0,2.40989398]
["bitfinex","BTCUSD",1746580610464,0.00213568,97570.0,97569.0,2.40412671]
["bitfinex","BTCUSD",1746580611044,0.00213568,97570.0,97569.0,2.28288671]
["bitfinex","BTCUSD",1746580611243,0.00213568,97570.0,97569.0,2.39208671]
["bitfinex","BTCUSD",1746580612966,0.00213568,97570.0,97569.0,2.28288671]
["bitfinex","BTCUSD",1746580613127,0.00213568,97570.0,97569.0,2.39204671]
["bitfinex","BTCUSD",1746580615273,0.00213568,97570.0,97569.0,2.28288671]
["bitfinex","BTCUSD",1746580615490,0.03263568,97570.0,97569.0,2.39204671]
["bitfinex","BTCUSD",1746580616821,0.03263568,97570.0,97569.0,2.39200671]
["bitfinex","BTCUSD",1746580617326,0.03263568,97570.0,97569.0,2.07790357]
["bitfinex","BTCUSD",1746580617574,0.03263568,97570.0,97569.0,2.28288671]
["bitfinex","BTCUSD",1746580617795,0.03263568,97570.0,97569.0,2.39200671]
["bitfinex","BTCUSD",1746580618416,0.00056737,97570.0,97569.0,2.39200671]
["bitfinex","BTCUSD",1746580618830,0.01914355,97574.0,97573.0,0.20497473]
["bitfinex","BTCUSD",1746580618964,0.01922688,97574.0,97573.0,0.20497473]
["bitfinex","BTCUSD",1746580619417,8.333e-05,97574.0,97573.0,0.20497473]
["bitfinex","BTCUSD",1746580621534,8.333e-05,97574.0,97573.0,0.20597473]
["bitfinex","BTCUSD",1746580621535,0.03138333,97574.0,97573.0,0.20597473]
["bitfinex","BTCUSD",1746580624431,8.333e-05,97574.0,97573.0,0.20597473]
["bitfinex","BTCUSD",1746580625481,0.03108333,97574.0,97573.0,0.20597473]
["bitfinex","BTCUSD",1746580626100,0.03108333,97574.0,97573.0,0.001]
["bitfinex","BTCUSD",1746580626658,0.05022688,97574.0,97573.0,0.001]
["bitfinex","BTCUSD",1746580630610,0.36208965,97574.0,97573.0,0.001]
["bitfinex","BTCUSD",1746580630822,0.3429461,97574.0,97573.0,0.001]
["bitfinex","BTCUSD",1746580631201,0.13797347,97574.0,97573.0,0.001]
["bitfinex","BTCUSD",1746580631398,0.03,97573.0,97571.0,0.01024894]
["bitfinex","BTCUSD",1746580631601,0.13689014,97572.0,97571.0,0.01024894]
["bitfinex","BTCUSD",1746580632577,0.03,97572.0,97571.0,0.21522787]
["bitfinex","BTCUSD",1746580632713,8.333e-05,97574.0,97573.0,0.20497473]
["bitfinex","BTCUSD",1746580632920,8.333e-05,97574.0,97573.0,0.20197473]
["bitfinex","BTCUSD",1746580633750,0.0322,97573.0,97571.0,0.001]
["bitfinex","BTCUSD",1746580633947,0.0322,97572.0,97571.0,0.21622732]
["bitfinex","BTCUSD",1746580634779,0.0322,97572.0,97571.0,0.21522732]
["bitfinex","BTCUSD",1746580635086,0.0324,97571.0,97569.0,2.07690357]
["bitfinex","BTCUSD",1746580635263,0.0324,97570.0,97569.0,2.08715272]
["bitfinex","BTCUSD",1746580639543,0.57738103,97570.0,97569.0,1.03856562]
["bitfinex","BTCUSD",1746580641123,0.04164978,97563.0,97559.0,0.0102502]
["bitfinex","BTCUSD",1746580641300,0.0314,97561.0,97560.0,0.0102501]
["bitfinex","BTCUSD",1746580641472,0.0314,97559.0,97557.0,1.03856562]
["bitfinex","BTCUSD",1746580641675,0.0314,97558.0,97557.0,1.03856562]
["bitfinex","BTCUSD",1746580641878,0.57640625,97558.0,97557.0,1.03856562]
["bitfinex","BTCUSD",1746580642528,0.68329639,97558.0,97557.0,1.03856562]
["bitfinex","BTCUSD",1746580642714,0.20501886,97552.0,97551.0,0.10892]
["bitfinex","BTCUSD",1746580642924,0.683309,97552.0,97551.0,0.10892]
["bitfinex","BTCUSD",1746580643150,0.3714,97552.0,97551.0,0.10892]
["bitfinex","BTCUSD",1746580643354,0.34,97552.0,97551.0,0.10892]
["bitfinex","BTCUSD",1746580646475,0.34,97552.0,97550.0,1.24558825]
["bitfinex","BTCUSD",1746580646681,0.34,97552.0,97551.0,0.10888]
["bitfinex","BTCUSD",1746580647192,0.34,97552.0,97551.0,0.10892]
["bitfinex","BTCUSD",1746580650414,0.34,97552.0,97551.0,0.11465448]
["bitfinex","BTCUSD",1746580657527,0.0319,97552.0,97551.0,0.31955544]
["bitfinex","BTCUSD",1746580657761,0.0319,97552.0,97551.0,0.11453448]
["bitfinex","BTCUSD",1746580657991,0.47879014,97552.0,97551.0,0.00573448]
["bitfinex","BTCUSD",1746580659368,0.47879014,97552.0,97551.0,0.00402338]
["bitfinex","BTCUSD",1746580659526,0.47879014,97552.0,97551.0,0.20904434]
["bitfinex","BTCUSD",1746580660994,0.01454085,97551.0,97550.0,0.92280479]
["bitfinex","BTCUSD",1746580661164,0.01454085,97551.0,97536.0,0.01025262]
["bitfinex","BTCUSD",1746580661165,0.04644085,97549.0,97547.0,0.20502752]
["bitfinex","BTCUSD",1746580661366,0.49333099,97548.0,97547.0,0.20502752]
["bitfinex","BTCUSD",1746580664660,0.49533099,97548.0,97547.0,0.20502752]
["bitfinex","BTCUSD",1746580666420,0.35454085,97547.0,97545.0,0.20503301]
["bitfinex","BTCUSD",1746580666618,1.17763099,97546.0,97545.0,0.20503301]
["bitfinex","BTCUSD",1746580668556,1.17863099,97546.0,97545.0,0.20503301]
["bitfinex","BTCUSD",1746580670643,1.16409014,97546.0,97545.0,0.20503301]
["bitfinex","BTCUSD",1746580670819,0.685,97546.0,97545.0,0.20503301]
["bitfinex","BTCUSD",1746580671031,0.001,97546.0,97545.0,0.22103301]
["bitfinex","BTCUSD",1746580671238,0.001,97546.0,97545.0,0.23743301]
["bitfinex","BTCUSD",1746580672422,0.58993086,97560.0,97559.0,0.20500415]
["bitfinex","BTCUSD",1746580672626,0.34788819,97560.0,97559.0,2.39062772]
["bitfinex","BTCUSD",1746580678539,0.36418819,97560.0,97559.0,2.39062772]
["bitfinex","BTCUSD",1746580679902,0.37918819,97560.0,97559.0,2.39062772]
["bitfinex","BTCUSD",1746580681419,0.34788819,97560.0,97559.0,2.28190772]
["bitfinex","BTCUSD",1746580681638,0.34788819,97560.0,97559.0,2.39050772]
["bitfinex","BTCUSD",1746580681849,0.34788819,97560.0,97559.0,2.28190772]
["bitfinex","BTCUSD",1746580682099,0.34788819,97560.0,97559.0,2.39050772]
["bitfinex","BTCUSD",1746580683739,0.10689014,97567.0,97564.0,0.01024968]
["bitfinex","BTCUSD",1746580683956,0.34,97568.0,97567.0,0.20498734]
["bitfinex","BTCUSD",1746580684805,0.002,97570.0,97569.0,0.20498314]
["bitfinex","BTCUSD",1746580685011,0.002,97570.0,97569.0,2.3004364]
["bitfinex","BTCUSD",1746580685217,0.002,97570.0,97569.0,2.28188671]
["bitfinex","BTCUSD",1746580686381,0.002,97570.0,97569.0,2.28388671]
["bitfinex","BTCUSD",1746580687194,0.00155817,97570.0,97569.0,2.28388671]
["bitfinex","BTCUSD",1746580688806,0.00155817,97570.0,97569.0,2.29918671]
["bitfinex","BTCUSD",1746580689020,0.00155817,97570.0,97569.0,2.31578671]
["bitfinex","BTCUSD",1746580693449,0.00155817,97570.0,97569.0,2.28388671]
["bitfinex","BTCUSD",1746580693861,0.04266382,97570.0,97569.0,1.04056562]
["bitfinex","BTCUSD",1746580694270,0.11618836,97570.0,97569.0,1.14904562]
["bitfinex","BTCUSD",1746580694915,0.11613078,97570.0,97569.0,1.14904562]
["bitfinex","BTCUSD",1746580695120,0.1257155,97570.0,97569.0,1.14904562]
["bitfinex","BTCUSD",1746580695755,0.12359685,97570.0,97569.0,1.14904562]
["bitfinex","BTCUSD",1746580696214,0.12359685,97570.0,97569.0,0.002]
["bitfinex","BTCUSD",1746580696215,0.57048699,97570.0,97569.0,0.002]
["bitfinex","BTCUSD",1746580696654,1.26902784,97570.0,97569.0,0.002]
["bitfinex","BTCUSD",1746580697240,0.01024947,97566.0,97562.0,0.01024989]
["bitfinex","BTCUSD",1746580697444,0.0162,97563.0,97562.0,0.01024989]
["bitfinex","BTCUSD",1746580697655,0.46309014,97563.0,97562.0,0.01024989]
["bitfinex","BTCUSD",1746580697985,0.35024989,97562.0,97559.0,1.25381911]
["bitfinex","BTCUSD",1746580698192,0.34,97562.0,97559.0,1.25381911]
["bitfinex","BTCUSD",1746580698412,0.0163,97560.0,97559.0,1.25381911]
["bitfinex","BTCUSD",1746580698608,0.0318,97560.0,97559.0,1.25381911]
["bitfinex","BTCUSD",1746580700413,0.03948804,97560.0,97559.0,1.25381911]
["bitfinex","BTCUSD",1746580702243,0.03948804,97560.0,97550.0,0.002]
["bitfinex","BTCUSD",1746580702244,0.01025073,97554.0,97550.0,0.002]
["bitfinex","BTCUSD",1746580702444,0.10689014,97553.0,97550.0,0.20702284]
["bitfinex","BTCUSD",1746580702645,0.0312,97552.0,97550.0,0.20702284]
["bitfinex","BTCUSD",1746580702850,0.0312,97551.0,97550.0,0.20702284]
["bitfinex","BTCUSD",1746580703796,0.0312,97551.0,97550.0,0.20802284]
["bitfinex","BTCUSD",1746580703969,0.47809014,97551.0,97550.0,0.003]
["bitfinex","BTCUSD",1746580704215,0.69765195,97551.0,97550.0,0.003]
["bitfinex","BTCUSD",1746580704678,0.69765195,97551.0,97550.0,0.005]
["bitfinex","BTCUSD",1746580704913,0.0302,97537.0,97536.0,0.21530511]
["bitfinex","BTCUSD",1746580706253,0.03030649,97537.0,97536.0,0.21530511]
["bitfinex","BTCUSD",1746580707197,0.47719663,97537.0,97536.0,0.21530511]
["bitfinex","BTCUSD",1746580707416,0.55959334,97536.0,97534.0,7e-05]
["bitfinex","BTCUSD",1746580707607,0.49333099,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1746580709009,0.34,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1746580709250,0.34,97535.0,97534.0,0.20512669]
["bitfinex","BTCUSD",1746580709671,0.45473445,97535.0,97534.0,0.20512669]
["bitfinex","BTCUSD",1746580709882,0.48513445,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1746580710498,0.48513445,97535.0,97534.0,0.00107]
["bitfinex","BTCUSD",1746580710853,0.48513445,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1746580711055,0.4996753,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1746580711257,0.70472989,97535.0,97534.0,0.00107]
["bitfinex","BTCUSD",1746580711649,1.38872989,97535.0,97534.0,0.00107]
["bitfinex","BTCUSD",1746580713066,1.38872989,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1746580713939,1.1836753,97535.0,97534.0,0.20512669]
["bitfinex","BTCUSD",1746580714138,1.04694431,97535.0,97534.0,0.20512669]
["bitfinex","BTCUSD",1746580714365,1.03184431,97535.0,97534.0,0.20512669]
["bitfinex","BTCUSD",1746580714929,1.15433445,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1746580715223,1.1871753,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1746580719663,1.1871753,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1746580722419,0.01025325,97530.0,97527.0,0.00815024]
["bitfinex","BTCUSD",1746580722619,0.0314,97528.0,97527.0,0.00815024]
["bitfinex","BTCUSD",1746580722839,0.13829014,97528.0,97527.0,0.00815024]
["bitfinex","BTCUSD",1746580723512,0.15283099,97528.0,97527.0,0.00815024]
["bitfinex","BTCUSD",1746580725198,0.15483099,97528.0,97527.0,0.00815024]
["bitfinex","BTCUSD",1746580726757,0.83883099,97528.0,97527.0,0.00815024]
["bitfinex","BTCUSD",1746580727617,0.82429014,97528.0,97527.0,0.00815024]
["bitfinex","BTCUSD",1746580728038,0.79289014,97528.0,97527.0,0.00815024]
["bitfinex","BTCUSD",1746580728670,0.80809014,97528.0,97527.0,0.00815024]
["bitfinex","BTCUSD",1746580728880,0.82459014,97528.0,97527.0,0.00815024]
["bitfinex","BTCUSD",1746580729100,0.686,97528.0,97527.0,0.00815024]
["bitfinex","BTCUSD",1746580729337,1.026,97528.0,97527.0,0.02455024]
["bitfinex","BTCUSD",1746580729803,1.026,97528.0,97527.0,0.00815024]
["bitfinex","BTCUSD",1746580731964,1.024,97528.0,97527.0,0.00815024]
["bitfinex","BTCUSD",1746580733026,1.025,97528.0,97527.0,0.00815024]
["bitfinex","BTCUSD",1746580739192,1.025,97528.0,97527.0,0.11635024]
["bitfinex","BTCUSD",1746580740662,0.001,97528.0,97527.0,0.11635024]
["bitfinex","BTCUSD",1746580740905,0.001,97528.0,97527.0,0.14765024]
["bitfinex","BTCUSD",1746580741123,0.001,97528.0,97527.0,0.11635024]
["bitfinex","BTCUSD",1746580742987,0.00784431,97535.0,97532.0,0.01025304]
["bitfinex","BTCUSD",1746580743183,0.00010649,97537.0,97534.0,0.21530952]
["bitfinex","BTCUSD",1746580743436,0.00010649,97537.0,97536.0,0.20505249]
["bitfinex","BTCUSD",1746580743637,0.00010649,97537.0,97536.0,0.23645249]
["bitfinex","BTCUSD",1746580744590,0.00110649,97537.0,97536.0,0.23645249]
["bitfinex","BTCUSD",1746580747474,0.00110649,97537.0,97536.0,0.23845249]
["bitfinex","BTCUSD",1746580748429,0.00110649,97537.0,97536.0,0.23645249]
["bitfinex","BTCUSD",1746580748430,0.00010649,97537.0,97536.0,0.23645249]
["bitfinex","BTCUSD",1746580748846,0.00010649,97537.0,97536.0,0.23945249]
["bitfinex","BTCUSD",1746580749197,0.24993086,97550.0,97549.0,0.20502516]
["bitfinex","BTCUSD",1746580749347,0.67296105,97559.0,97549.0,1.3519352]
["bitfinex","BTCUSD",1746580750380,0.67296105,97559.0,97549.0,2.39050082]
["bitfinex","BTCUSD",1746580750696,0.0152,97556.0,97549.0,2.39050082]
["bitfinex","BTCUSD",1746580752290,0.0152,97556.0,97549.0,2.27210965]
["bitfinex","BTCUSD",1746580752504,0.0152,97556.0,97550.0,0.10808]
["bitfinex","BTCUSD",1746580753721,0.00768804,97560.0,97550.0,0.10808]
["bitfinex","BTCUSD",1746580753917,0.34,97559.0,97550.0,0.10808]
["bitfinex","BTCUSD",1746580755485,0.01158472,97570.0,97550.0,0.24822021]
["bitfinex","BTCUSD",1746580755693,0.01158472,97570.0,97550.0,0.24617014]
["bitfinex","BTCUSD",1746580755927,0.01158472,97570.0,97550.0,0.26520424]
["bitfinex","BTCUSD",1746580756360,0.26151558,97570.0,97550.0,0.26520424]
["bitfinex","BTCUSD",1746580756791,0.26151558,97570.0,97550.0,0.24617014]
["bitfinex","BTCUSD",1746580757012,0.01158472,97570.0,97550.0,0.24617014]
["bitfinex","BTCUSD",1746580757241,0.01158472,97570.0,97550.0,0.24117014]
["bitfinex","BTCUSD",1746580757658,0.01158472,97570.0,97550.0,0.26019839]
["bitfinex","BTCUSD",1746580758570,0.01158472,97570.0,97550.0,0.26419839]
["bitfinex","BTCUSD",1746580761559,0.26151558,97570.0,97550.0,0.26419839]
["bitfinex","BTCUSD",1746580762349,0.0166,97564.0,97550.0,0.23291839]
["bitfinex","BTCUSD",1746580762746,0.0166,97564.0,97550.0,0.21389014]
["bitfinex","BTCUSD",1746580765829,0.0156,97565.0,97550.0,0.22989014]
["bitfinex","BTCUSD",1746580766039,0.26151558,97570.0,97550.0,0.22989014]
["bitfinex","BTCUSD",1746580766822,0.26151558,97570.0,97550.0,0.12189014]
["bitfinex","BTCUSD",1746580767030,0.26151558,97570.0,97550.0,0.23189994]
["bitfinex","BTCUSD",1746580767240,0.26151558,97570.0,97550.0,0.22985014]
["bitfinex","BTCUSD",1746580767388,0.26151558,97570.0,97550.0,0.21385014]
["bitfinex","BTCUSD",1746580767810,0.26151558,97570.0,97550.0,0.20885014]
["bitfinex","BTCUSD",1746580768012,0.26151558,97570.0,97550.0,0.21089995]
["bitfinex","BTCUSD",1746580769262,0.26151558,97570.0,97550.0,0.22994708]
["bitfinex","BTCUSD",1746580769498,0.26151558,97570.0,97550.0,0.22789727]
["bitfinex","BTCUSD",1746580771078,0.26151558,97570.0,97567.0,0.01024936]
["bitfinex","BTCUSD",1746580771275,0.0155,97568.0,97567.0,2.08715293]
["bitfinex","BTCUSD",1746580771483,0.031,97568.0,97567.0,2.29213851]
["bitfinex","BTCUSD",1746580773463,0.031,97568.0,97567.0,2.07690357]
["bitfinex","BTCUSD",1746580776825,0.031,97568.0,97567.0,2.57690357]
["bitfinex","BTCUSD",1746580780215,0.032,97568.0,97567.0,2.57690357]
["bitfinex","BTCUSD",1746580783869,0.001,97568.0,97567.0,2.57690357]
["bitfinex","BTCUSD",1746580784675,0.001,97568.0,97567.0,2.59599609]
["bitfinex","BTCUSD",1746580785545,0.001,97568.0,97567.0,2.61139609]
["bitfinex","BTCUSD",1746580785950,0.001,97568.0,97567.0,2.74442967]
["bitfinex","BTCUSD",1746580786268,0.002,97570.0,97568.0,0.23698524]
["bitfinex","BTCUSD",1746580786485,0.002,97570.0,97569.0,0.1409394]
["bitfinex","BTCUSD",1746580786977,0.002,97570.0,97569.0,0.16003192]
["bitfinex","BTCUSD",1746580787185,0.002,97570.0,97569.0,0.16957536]
["bitfinex","BTCUSD",1746580788243,0.002,97570.0,97569.0,0.17357536]
["bitfinex","BTCUSD",1746580789098,0.002,97570.0,97569.0,0.26744727]
["bitfinex","BTCUSD",1746580789356,0.002,97570.0,97569.0,0.26539801]
["bitfinex","BTCUSD",1746580789586,0.002,97570.0,97569.0,0.36539801]
["bitfinex","BTCUSD",1746580790716,0.002,97570.0,97569.0,0.36139801]
["bitfinex","BTCUSD",1746580791113,0.003,97570.0,97569.0,0.36739801]
["bitfinex","BTCUSD",1746580793224,0.003,97570.0,97569.0,0.31942218]
["bitfinex","BTCUSD",1746580793821,0.00030303,97570.0,97569.0,0.31942218]
["bitfinex","BTCUSD",1746580794280,0.00030303,97570.0,97569.0,0.30987874]
["bitfinex","BTCUSD",1746580796722,0.00985906,97597.0,97592.0,0.01024674]
["bitfinex","BTCUSD",1746580796962,0.0311,97594.0,97593.0,0.10776]
["bitfinex","BTCUSD",1746580797176,0.0311,97594.0,97593.0,0.31269273]
["bitfinex","BTCUSD",1746580800597,0.0155,97594.0,97593.0,0.31269273]
["bitfinex","BTCUSD",1746580801853,0.031,97594.0,97593.0,0.31269273]
["bitfinex","BTCUSD",1746580805753,0.00985906,97597.0,97592.0,1.24349852]
["bitfinex","BTCUSD",1746580805961,0.0327,97593.0,97592.0,1.25374526]
["bitfinex","BTCUSD",1746580807202,0.0327,97593.0,97592.0,1.36142526]
["bitfinex","BTCUSD",1746580809781,0.00985906,97597.0,97592.0,1.36142526]
["bitfinex","BTCUSD",1746580809978,0.032,97614.0,97594.0,0.22083063]
["bitfinex","BTCUSD",1746580810184,0.04148434,97614.0,97594.0,0.32772077]
["bitfinex","BTCUSD",1746580810395,0.02598434,97614.0,97594.0,0.34332077]
["bitfinex","BTCUSD",1746580810599,0.24993086,97610.0,97594.0,0.36234359]
["bitfinex","BTCUSD",1746580810928,0.0165,97614.0,97594.0,0.36234359]
["bitfinex","BTCUSD",1746580811131,0.0155,97619.0,97594.0,0.36234359]
["bitfinex","BTCUSD",1746580811632,0.002,97620.0,97594.0,0.46234359]
["bitfinex","BTCUSD",1746580811838,0.002,97620.0,97594.0,0.46434359]
["bitfinex","BTCUSD",1746580812521,0.002,97620.0,97594.0,0.47385448]
["bitfinex","BTCUSD",1746580813574,0.002,97620.0,97594.0,0.47185448]
["bitfinex","BTCUSD",1746580813784,0.002,97620.0,97594.0,0.82639533]
["bitfinex","BTCUSD",1746580813992,0.002,97620.0,97594.0,0.96163372]
["bitfinex","BTCUSD",1746580814216,0.002,97620.0,97594.0,0.92939533]
["bitfinex","BTCUSD",1746580814418,0.002,97620.0,97594.0,0.92639533]
["bitfinex","BTCUSD",1746580814621,0.002,97620.0,97594.0,0.93039533]
["bitfinex","BTCUSD",1746580815587,0.002,97620.0,97619.0,0.20487814]
["bitfinex","BTCUSD",1746580815789,0.00213574,97620.0,97619.0,2.53042026]
["bitfinex","BTCUSD",1746580816137,0.00213574,97620.0,97619.0,2.53109467]
["bitfinex","BTCUSD",1746580816296,0.00213574,97620.0,97619.0,2.51529467]
["bitfinex","BTCUSD",1746580816505,0.00213574,97620.0,97619.0,2.52480556]
["bitfinex","BTCUSD",1746580818020,0.08303019,97630.0,97629.0,0.20485716]
["bitfinex","BTCUSD",1746580818363,0.08303019,97630.0,97629.0,2.38865087]
["bitfinex","BTCUSD",1746580819501,0.08303019,97630.0,97629.0,2.40764088]
["bitfinex","BTCUSD",1746580819923,0.08303019,97630.0,97629.0,2.40864088]
["bitfinex","BTCUSD",1746580821218,0.0319,97644.0,97641.0,0.01024159]
["bitfinex","BTCUSD",1746580821436,0.34,97649.0,97643.0,0.20482779]
["bitfinex","BTCUSD",1746580822046,0.0319,97644.0,97643.0,0.20482779]
["bitfinex","BTCUSD",1746580822263,0.0165,97651.0,97643.0,0.20687587]
["bitfinex","BTCUSD",1746580822485,0.01139854,97645.0,97644.0,0.00204803]
["bitfinex","BTCUSD",1746580822712,0.00151411,97645.0,97644.0,0.00204803]
["bitfinex","BTCUSD",1746580823198,0.03351411,97645.0,97644.0,0.00204803]
["bitfinex","BTCUSD",1746580823410,0.00151411,97645.0,97643.0,0.20687583]
["bitfinex","BTCUSD",1746580823629,0.00151411,97645.0,97644.0,0.00204803]
["bitfinex","BTCUSD",1746580825179,0.00151411,97645.0,97644.0,0.05269171]
["bitfinex","BTCUSD",1746580825403,0.00151411,97645.0,97644.0,0.16246762]
["bitfinex","BTCUSD",1746580825899,0.00151411,97645.0,97644.0,0.26246762]
["bitfinex","BTCUSD",1746580826126,0.00151411,97645.0,97644.0,0.26011529]
["bitfinex","BTCUSD",1746580826339,0.00251411,97645.0,97644.0,0.35315529]
["bitfinex","BTCUSD",1746580826708,0.00151411,97645.0,97644.0,0.35315529]
["bitfinex","BTCUSD",1746580826967,0.00151411,97645.0,97644.0,0.35915529]
["bitfinex","BTCUSD",1746580828007,0.00151411,97645.0,97644.0,0.46604543]
["bitfinex","BTCUSD",1746580828222,0.00151411,97645.0,97644.0,0.48194543]
["bitfinex","BTCUSD",1746580831555,0.00151411,97645.0,97644.0,0.49130985]
["bitfinex","BTCUSD",1746580833637,0.0314,97667.0,97665.0,0.01023908]
["bitfinex","BTCUSD",1746580833847,0.0834825,97668.0,97666.0,0.1182761]
["bitfinex","BTCUSD",1746580834167,0.0834825,97668.0,97666.0,0.32510324]
["bitfinex","BTCUSD",1746580834309,0.0308,97667.0,97666.0,0.34404692]
["bitfinex","BTCUSD",1746580834552,0.0308,97667.0,97666.0,0.34199933]
["bitfinex","BTCUSD",1746580835605,0.0308,97667.0,97666.0,0.32305565]
["bitfinex","BTCUSD",1746580836014,0.0157,97667.0,97666.0,0.32305565]
["bitfinex","BTCUSD",1746580836216,0.00045231,97668.0,97666.0,0.32305565]
["bitfinex","BTCUSD",1746580836437,0.00045231,97668.0,97667.0,0.00204751]
["bitfinex","BTCUSD",1746580836762,0.03215231,97668.0,97667.0,0.0109247]
["bitfinex","BTCUSD",1746580837974,0.03215231,97668.0,97667.0,0.0129247]
["bitfinex","BTCUSD",1746580838184,0.03215231,97668.0,97667.0,0.01087719]
["bitfinex","BTCUSD",1746580840095,0.03215231,97668.0,97667.0,0.21565464]
["bitfinex","BTCUSD",1746580840324,0.03215231,97668.0,97667.0,0.21365464]
["bitfinex","BTCUSD",1746580840642,0.03615231,97668.0,97667.0,0.21365464]
["bitfinex","BTCUSD",1746580840876,0.00411799,97668.0,97667.0,0.21365464]
["bitfinex","BTCUSD",1746580843899,0.01981799,97668.0,97667.0,0.21365464]
["bitfinex","BTCUSD",1746580844965,0.01581799,97668.0,97667.0,0.21365464]
["bitfinex","BTCUSD",1746580845411,0.01881799,97668.0,97667.0,0.21365464]
["bitfinex","BTCUSD",1746580845882,0.48024898,97668.0,97667.0,0.00887719]
["bitfinex","BTCUSD",1746580846270,0.01023897,97666.0,97661.0,1.03856562]
["bitfinex","BTCUSD",1746580846422,0.0321,97663.0,97661.0,1.03856562]
["bitfinex","BTCUSD",1746580846629,0.47899014,97662.0,97661.0,1.03856562]
["bitfinex","BTCUSD",1746580848415,0.47999014,97662.0,97661.0,1.03856562]
["bitfinex","BTCUSD",1746580848615,0.3731,97662.0,97661.0,1.03856562]
["bitfinex","BTCUSD",1746580850820,0.3731,97662.0,97661.0,2.07690357]
["bitfinex","BTCUSD",1746580851501,0.47999014,97662.0,97661.0,2.07690357]
["bitfinex","BTCUSD",1746580851674,0.47999014,97662.0,97661.0,1.03856562]
["bitfinex","BTCUSD",1746580856020,0.47999014,97662.0,97661.0,1.04767464]
["bitfinex","BTCUSD",1746580862386,0.341,97662.0,97661.0,1.04767464]
["bitfinex","BTCUSD",1746580864067,0.3731,97662.0,97661.0,1.04767464]
["bitfinex","BTCUSD",1746580865188,0.47999014,97662.0,97661.0,1.04767464]
["bitfinex","BTCUSD",1746580866838,0.68477808,97662.0,97661.0,1.04767464]
["bitfinex","BTCUSD",1746580867206,0.47999014,97662.0,97661.0,1.04767464]
["bitfinex","BTCUSD",1746580868402,0.3731,97662.0,97661.0,1.25246467]
["bitfinex","BTCUSD",1746580868641,0.341,97662.0,97661.0,1.25246467]
["bitfinex","BTCUSD",1746580869435,0.3726,97662.0,97661.0,1.25246467]
["bitfinex","BTCUSD",1746580869857,0.3565,97662.0,97661.0,1.25246467]
["bitfinex","BTCUSD",1746580870060,0.341,97662.0,97661.0,1.25246467]
["bitfinex","BTCUSD",1746580872878,0.3728,97662.0,97661.0,1.25246467]
["bitfinex","BTCUSD",1746580873281,0.341,97662.0,97661.0,1.25246467]
["bitfinex","BTCUSD",1746580875499,0.3727,97662.0,97661.0,1.25246467]
["bitfinex","BTCUSD",1746580877188,0.3727,97662.0,97661.0,1.04767464]
["bitfinex","BTCUSD",1746580877427,0.3727,97662.0,97661.0,0.00910902]
["bitfinex","BTCUSD",1746580877428,0.47959014,97662.0,97661.0,0.00910902]
["bitfinex","BTCUSD",1746580877594,0.3715,97661.0,97659.0,0.11951971]
["bitfinex","BTCUSD",1746580877794,0.0315,97660.0,97659.0,1.14784562]
["bitfinex","BTCUSD",1746580878984,0.0315,97660.0,97659.0,1.35263985]
["bitfinex","BTCUSD",1746580879186,0.0154,97660.0,97659.0,1.35263985]
["bitfinex","BTCUSD",1746580879598,0.0308,97653.0,97652.0,1.01644763]
["bitfinex","BTCUSD",1746580879798,0.01024076,97649.0,97645.0,0.01024117]
["bitfinex","BTCUSD",1746580880041,0.3708,97647.0,97646.0,0.01024107]
["bitfinex","BTCUSD",1746580880238,0.34,97647.0,97646.0,0.01024107]
["bitfinex","BTCUSD",1746580880447,0.34,97647.0,97646.0,0.02564107]
["bitfinex","BTCUSD",1746580880648,1.024,97653.0,97652.0,0.20480891]
["bitfinex","BTCUSD",1746580880802,0.684,97653.0,97652.0,1.27527453]
["bitfinex","BTCUSD",1746580881322,0.686,97653.0,97652.0,1.25897453]
["bitfinex","BTCUSD",1746580882065,0.684,97653.0,97652.0,1.25897453]
["bitfinex","BTCUSD",1746580882818,0.684,97653.0,97652.0,1.24337453]
["bitfinex","BTCUSD",1746580883446,0.684,97653.0,97652.0,1.25957453]
["bitfinex","BTCUSD",1746580883623,0.684,97653.0,97652.0,1.27557453]
["bitfinex","BTCUSD",1746580883854,0.684,97653.0,97652.0,1.24337453]
["bitfinex","BTCUSD",1746580885480,0.24993086,97662.0,97652.0,1.24337453]
["bitfinex","BTCUSD",1746580885695,0.34,97661.0,97659.0,0.01023971]
["bitfinex","BTCUSD",1746580885867,0.34,97661.0,97659.0,1.03833795]
["bitfinex","BTCUSD",1746580885868,0.0407396,97660.0,97659.0,1.03833795]
["bitfinex","BTCUSD",1746580886066,0.0407396,97660.0,97659.0,1.14749795]
["bitfinex","BTCUSD",1746580886266,0.58553173,97660.0,97659.0,1.14749795]
["bitfinex","BTCUSD",1746580886585,0.3807396,97660.0,97659.0,1.14749795]
["bitfinex","BTCUSD",1746580886798,0.3705,97660.0,97659.0,1.14749795]
["bitfinex","BTCUSD",1746580886963,0.01024013,97655.0,97647.0,1.25339697]
["bitfinex","BTCUSD",1746580887159,0.57670681,97653.0,97648.0,0.21505755]
["bitfinex","BTCUSD",1746580887381,0.47879014,97653.0,97650.0,0.01024065]
["bitfinex","BTCUSD",1746580888491,0.47879014,97653.0,97650.0,0.21505352]
["bitfinex","BTCUSD",1746580888713,0.47879014,97653.0,97648.0,0.01024086]
["bitfinex","BTCUSD",1746580888971,0.47879014,97653.0,97650.0,0.01024065]
["bitfinex","BTCUSD",1746580890639,0.47879014,97653.0,97650.0,0.21505169]
["bitfinex","BTCUSD",1746580894791,0.47879014,97653.0,97652.0,1.24337453]
["bitfinex","BTCUSD",1746580897995,0.3562,97653.0,97652.0,1.24337453]
["bitfinex","BTCUSD",1746580898196,0.34,97653.0,97652.0,1.24337453]
["bitfinex","BTCUSD",1746580900090,0.34,97653.0,97652.0,1.35181453]
["bitfinex","BTCUSD",1746580901207,0.34,97653.0,97652.0,1.35953875]
["bitfinex","BTCUSD",1746580902913,0.3718,97653.0,97652.0,1.35953875]
["bitfinex","BTCUSD",1746580903610,0.3718,97653.0,97652.0,1.04628984]
["bitfinex","BTCUSD",1746580904501,0.3718,97653.0,97652.0,0.00772422]
["bitfinex","BTCUSD",1746580904705,0.34,97652.0,97650.0,1.03856562]
["bitfinex","BTCUSD",1746580904906,0.0312,97651.0,97650.0,1.03856562]
["bitfinex","BTCUSD",1746580908842,0.34,97657.0,97655.0,0.20480055]
["bitfinex","BTCUSD",1746580909093,0.44689014,97656.0,97655.0,0.20480055]
["bitfinex","BTCUSD",1746580909299,0.34,97656.0,97655.0,0.20480055]
["bitfinex","BTCUSD",1746580912376,0.341,97656.0,97655.0,0.20480055]
["bitfinex","BTCUSD",1746580915857,0.341,97656.0,97650.0,1.04880627]
["bitfinex","BTCUSD",1746580915858,0.2048173,97648.0,97640.0,1.03856562]
["bitfinex","BTCUSD",1746580916067,0.2048173,97648.0,97616.0,0.06128235]
["bitfinex","BTCUSD",1746580916068,0.3714,97633.0,97616.0,0.06128235]
["bitfinex","BTCUSD",1746580916271,0.54488234,97617.0,97616.0,0.06128235]
["bitfinex","BTCUSD",1746580916500,0.66631333,97617.0,97616.0,0.06128235]
["bitfinex","BTCUSD",1746580916738,0.22029284,97612.0,97599.0,0.07667926]
["bitfinex","BTCUSD",1746580916964,0.35712383,97612.0,97599.0,0.07667926]
["bitfinex","BTCUSD",1746580917169,1.38112383,97612.0,97611.0,0.02271602]
["bitfinex","BTCUSD",1746580917439,1.38112383,97612.0,97611.0,0.00755602]
["bitfinex","BTCUSD",1746580917585,1.38112383,97612.0,97611.0,0.00800833]
["bitfinex","BTCUSD",1746580917805,1.39118039,97612.0,97611.0,0.00045231]
["bitfinex","BTCUSD",1746580919756,1.39318039,97612.0,97611.0,0.00045231]
["bitfinex","BTCUSD",1746580926793,0.59175678,97601.0,97600.0,0.002]
["bitfinex","BTCUSD",1746580926930,0.59175678,97601.0,97577.0,1.24353057]
["bitfinex","BTCUSD",1746580926931,0.36478822,97586.0,97581.0,0.20495698]
["bitfinex","BTCUSD",1746580927138,0.34,97584.0,97582.0,0.00562142]
["bitfinex","BTCUSD",1746580927524,0.34,97584.0,97583.0,0.20495373]
["bitfinex","BTCUSD",1746580927730,0.44689014,97584.0,97583.0,0.20495373]
["bitfinex","BTCUSD",1746580928346,0.58993086,97590.0,97589.0,0.20494113]
["bitfinex","BTCUSD",1746580928553,0.45443949,97590.0,97589.0,0.20494113]
["bitfinex","BTCUSD",1746580930801,0.45443949,97590.0,97589.0,0.20498932]
["bitfinex","BTCUSD",1746580931008,0.45443949,97590.0,97589.0,0.21096205]
["bitfinex","BTCUSD",1746580931574,0.45643949,97590.0,97589.0,0.21096205]
["bitfinex","BTCUSD",1746580931821,0.34954935,97590.0,97589.0,0.21096205]
["bitfinex","BTCUSD",1746580932049,0.00954935,97590.0,97589.0,1.24952767]
["bitfinex","BTCUSD",1746580932973,0.00754935,97590.0,97589.0,1.24952767]
["bitfinex","BTCUSD",1746580933181,0.34,97598.0,97597.0,0.20492433]
["bitfinex","BTCUSD",1746580933410,0.45463415,97598.0,97597.0,0.2108993]
["bitfinex","BTCUSD",1746580933958,0.00774401,97598.0,97597.0,0.2108993]
["bitfinex","BTCUSD",1746580934157,0.34,97600.0,97599.0,0.20492013]
["bitfinex","BTCUSD",1746580934378,0.44689014,97600.0,97599.0,1.24348575]
["bitfinex","BTCUSD",1746580934991,0.4543964,97600.0,97599.0,1.24348575]
["bitfinex","BTCUSD",1746580935376,0.34750626,97600.0,97599.0,1.24348575]
["bitfinex","BTCUSD",1746580935747,0.34,97600.0,97599.0,1.27488575]
["bitfinex","BTCUSD",1746580936620,0.34,97600.0,97599.0,1.25898575]
["bitfinex","BTCUSD",1746580936801,0.341,97600.0,97599.0,1.25898575]
["bitfinex","BTCUSD",1746580937102,0.34,97600.0,97599.0,1.25898575]
["bitfinex","BTCUSD",1746580937303,0.34,97600.0,97599.0,1.24348575]
["bitfinex","BTCUSD",1746580938249,0.34,97600.0,97599.0,1.25968575]
["bitfinex","BTCUSD",1746580938455,0.34,97600.0,97599.0,1.27538575]
["bitfinex","BTCUSD",1746580938959,0.00757216,97604.0,97603.0,0.20491173]
["bitfinex","BTCUSD",1746580939151,0.00757216,97604.0,97603.0,0.32895173]
["bitfinex","BTCUSD",1746580939365,0.34,97608.0,97607.0,0.20490333]
["bitfinex","BTCUSD",1746580939592,0.34,97608.0,97607.0,1.24324128]
["bitfinex","BTCUSD",1746580940513,0.34,97608.0,97607.0,1.24337702]
["bitfinex","BTCUSD",1746580940930,0.34,97614.0,97611.0,0.20489494]
["bitfinex","BTCUSD",1746580941140,0.34,97614.0,97613.0,0.20489074]
["bitfinex","BTCUSD",1746580941511,0.44689014,97614.0,97613.0,0.20489074]
["bitfinex","BTCUSD",1746580942238,0.45463464,97614.0,97613.0,0.20489074]
["bitfinex","BTCUSD",1746580942445,0.46459701,97614.0,97613.0,0.20489074]
["bitfinex","BTCUSD",1746580943458,0.34,97612.0,97611.0,1.03856562]
["bitfinex","BTCUSD",1746580943663,0.44689014,97612.0,97611.0,0.20489494]
["bitfinex","BTCUSD",1746580944075,0.34,97612.0,97611.0,0.20489494]
["bitfinex","BTCUSD",1746580944603,0.01770687,97614.0,97613.0,0.20489074]
["bitfinex","BTCUSD",1746580944895,0.34,97618.0,97617.0,0.20488234]
["bitfinex","BTCUSD",1746580945101,0.00766018,97618.0,97617.0,0.20488234]
["bitfinex","BTCUSD",1746580945213,0.00766018,97618.0,97617.0,0.21998234]
["bitfinex","BTCUSD",1746580945419,0.002,97620.0,97619.0,0.20487814]
["bitfinex","BTCUSD",1746580945420,0.0121414,97620.0,97619.0,0.20487814]
["bitfinex","BTCUSD",1746580945644,0.002,97620.0,97619.0,0.20487814]
["bitfinex","BTCUSD",1746580945817,0.002,97620.0,97617.0,0.31276234]
["bitfinex","BTCUSD",1746580945818,0.12624793,97620.0,97617.0,0.31276234]
["bitfinex","BTCUSD",1746580946020,0.01024422,97616.0,97613.0,1.03856562]
["bitfinex","BTCUSD",1746580946279,0.10689014,97615.0,97613.0,1.03856562]
["bitfinex","BTCUSD",1746580946726,0.10689014,97615.0,97613.0,1.24345568]
["bitfinex","BTCUSD",1746580946877,0.10689014,97615.0,97613.0,1.03856562]
["bitfinex","BTCUSD",1746580947087,0.10689014,97615.0,97613.0,1.24345582]
["bitfinex","BTCUSD",1746580947247,0.10689014,97615.0,97613.0,1.24345496]
["bitfinex","BTCUSD",1746580947652,0.10689014,97615.0,97613.0,1.24645496]
["bitfinex","BTCUSD",1746580948076,0.10689014,97615.0,97613.0,1.04156562]
["bitfinex","BTCUSD",1746580949308,0.10689014,97615.0,97614.0,0.20488864]
["bitfinex","BTCUSD",1746580949508,0.10689014,97615.0,97613.0,1.04156562]
["bitfinex","BTCUSD",1746580950089,0.10689014,97615.0,97614.0,0.20488864]
["bitfinex","BTCUSD",1746580951911,0.10689014,97615.0,97614.0,0.20788864]
["bitfinex","BTCUSD",1746580952974,0.44689014,97615.0,97614.0,0.20788864]
["bitfinex","BTCUSD",1746580954862,0.44689014,97615.0,97614.0,0.003]
["bitfinex","BTCUSD",1746580955564,0.47759014,97615.0,97614.0,0.003]
["bitfinex","BTCUSD",1746580956097,0.46259014,97615.0,97614.0,0.003]
["bitfinex","BTCUSD",1746580956503,0.44689014,97615.0,97614.0,0.003]
["bitfinex","BTCUSD",1746580960945,0.44689014,97615.0,97614.0,0.00873624]
["bitfinex","BTCUSD",1746580961159,0.49233099,97615.0,97614.0,0.00873624]
["bitfinex","BTCUSD",1746580961495,0.49233099,97615.0,97614.0,0.003]
["bitfinex","BTCUSD",1746580961697,0.35024569,97602.0,97596.0,1.04881194]
["bitfinex","BTCUSD",1746580961903,0.010246,97599.0,97596.0,1.03856562]
["bitfinex","BTCUSD",1746580962119,0.44689014,97598.0,97597.0,0.00572921]
["bitfinex","BTCUSD",1746580962527,0.44689014,97598.0,97597.0,0.21065354]
["bitfinex","BTCUSD",1746580963375,0.44689014,97598.0,97597.0,0.21165354]
["bitfinex","BTCUSD",1746580964466,0.44689014,97598.0,97597.0,0.00672921]
["bitfinex","BTCUSD",1746580968097,0.47839014,97598.0,97597.0,0.00672921]
["bitfinex","BTCUSD",1746580968453,0.49293099,97598.0,97597.0,0.00672921]
["bitfinex","BTCUSD",1746580968681,1.17693099,97598.0,97597.0,0.00672921]
["bitfinex","BTCUSD",1746580968883,1.17693099,97598.0,97597.0,0.001]
["bitfinex","BTCUSD",1746580969057,1.20574092,97598.0,97597.0,0.001]
["bitfinex","BTCUSD",1746580969445,1.17693099,97598.0,97597.0,0.001]
["bitfinex","BTCUSD",1746580970077,0.34,97588.0,97586.0,0.01024737]
["bitfinex","BTCUSD",1746580970286,0.44689014,97587.0,97586.0,0.01024737]
["bitfinex","BTCUSD",1746580972734,0.34,97586.0,97585.0,0.01024747]
["bitfinex","BTCUSD",1746580972915,0.44689014,97586.0,97585.0,0.01024747]
["bitfinex","BTCUSD",1746580974802,0.45458989,97586.0,97585.0,0.01124747]
["bitfinex","BTCUSD",1746580975416,0.45458989,97586.0,97585.0,0.001]
["bitfinex","BTCUSD",1746580975939,0.45458989,97586.0,97585.0,0.00671894]
["bitfinex","BTCUSD",1746580976154,0.45458989,97586.0,97585.0,0.001]
["bitfinex","BTCUSD",1746580976335,0.45458989,97586.0,97585.0,0.00684657]
["bitfinex","BTCUSD",1746580976532,0.45458989,97586.0,97585.0,0.001]
["bitfinex","BTCUSD",1746580976732,0.45458989,97586.0,97585.0,0.00684657]
["bitfinex","BTCUSD",1746580983456,0.48618989,97586.0,97585.0,0.00684657]
["bitfinex","BTCUSD",1746580984060,0.50073074,97586.0,97585.0,0.00684657]
["bitfinex","BTCUSD",1746580984612,1.18473074,97586.0,97585.0,0.00684657]
["bitfinex","BTCUSD",1746580984960,1.18473074,97586.0,97585.0,0.00584657]
["bitfinex","BTCUSD",1746580985165,1.18473074,97586.0,97585.0,0.00684657]
["bitfinex","BTCUSD",1746580985365,1.18473074,97586.0,97585.0,0.001]
["bitfinex","BTCUSD",1746580985590,1.18473074,97586.0,97585.0,0.00597109]
["bitfinex","BTCUSD",1746580985799,0.01024768,97583.0,97580.0,1.03833795]
["bitfinex","BTCUSD",1746580986042,0.34,97581.0,97580.0,1.03833795]
["bitfinex","BTCUSD",1746580986263,0.44689014,97581.0,97580.0,1.03833795]
["bitfinex","BTCUSD",1746580987342,0.44689014,97581.0,97580.0,1.24329798]
["bitfinex","BTCUSD",1746580987553,0.44689014,97581.0,97580.0,1.03833795]
["bitfinex","BTCUSD",1746580989416,0.44789014,97581.0,97580.0,1.03833795]
["bitfinex","BTCUSD",1746580989936,0.47863099,97581.0,97580.0,1.03833795]
["bitfinex","BTCUSD",1746580990161,0.23570928,97576.0,97575.0,0.002]
["bitfinex","BTCUSD",1746580990365,0.01024905,97570.0,97562.0,0.01024989]
["bitfinex","BTCUSD",1746580990514,0.34,97568.0,97563.0,0.01024978]
["bitfinex","BTCUSD",1746580990716,0.4568184,97568.0,97564.0,0.01024968]
["bitfinex","BTCUSD",1746580990918,0.4568184,97568.0,97567.0,0.50597718]
["bitfinex","BTCUSD",1746580991603,0.4890184,97568.0,97567.0,0.50597718]
["bitfinex","BTCUSD",1746580991798,0.50355925,97568.0,97567.0,0.50597718]
["bitfinex","BTCUSD",1746580993115,0.50355925,97568.0,97567.0,0.50697718]
["bitfinex","BTCUSD",1746580993431,0.50355925,97568.0,97567.0,0.50597718]
["bitfinex","BTCUSD",1746580994051,0.50355925,97568.0,97567.0,0.50697718]
["bitfinex","BTCUSD",1746580995915,0.50355925,97568.0,97567.0,0.50688565]
["bitfinex","BTCUSD",1746580996324,0.50355925,97568.0,97567.0,0.34251521]
["bitfinex","BTCUSD",1746580996529,0.50355925,97568.0,97567.0,0.28728096]
["bitfinex","BTCUSD",1746580996530,1.18755925,97568.0,97567.0,0.28728096]
["bitfinex","BTCUSD",1746580996865,1.18755925,97568.0,97567.0,0.2299964]
["bitfinex","BTCUSD",1746580997060,1.18755925,97568.0,97567.0,0.17014051]
["bitfinex","BTCUSD",1746580997265,1.18755925,97568.0,97567.0,0.09623963]
["bitfinex","BTCUSD",1746580997466,1.18755925,97568.0,97567.0,0.07673089]
["bitfinex","BTCUSD",1746580997816,1.18755925,97568.0,97567.0,0.01437801]
["bitfinex","BTCUSD",1746580997946,1.18755925,97568.0,97567.0,0.01428645]
["bitfinex","BTCUSD",1746580998151,1.18755925,97568.0,97567.0,1e-08]
["bitfinex","BTCUSD",1746580998369,1.18755925,97568.0,97550.0,0.002]
["bitfinex","BTCUSD",1746580998370,0.34,97551.0,97550.0,0.002]
["bitfinex","BTCUSD",1746580998567,0.44689014,97551.0,97550.0,0.002]
["bitfinex","BTCUSD",1746580998816,0.44689014,97551.0,97550.0,0.00847029]
["bitfinex","BTCUSD",1746580999017,0.44689014,97551.0,97550.0,0.002]
["bitfinex","BTCUSD",1746581000060,0.01454085,97562.0,97559.0,0.0102502]
["bitfinex","BTCUSD",1746581000261,0.34,97560.0,97559.0,0.0102502]
["bitfinex","BTCUSD",1746581000468,0.44689014,97560.0,97559.0,0.0102502]
["bitfinex","BTCUSD",1746581000605,0.44689014,97560.0,97559.0,0.0167146]
["bitfinex","BTCUSD",1746581000993,0.44689014,97560.0,97559.0,0.0102502]
["bitfinex","BTCUSD",1746581001737,0.11653852,97560.0,97559.0,0.0112502]
["bitfinex","BTCUSD",1746581001941,0.00964838,97560.0,97559.0,1.08188815]
["bitfinex","BTCUSD",1746581002147,0.00964838,97560.0,97559.0,1.08835255]
["bitfinex","BTCUSD",1746581003619,0.002,97560.0,97559.0,1.08835255]
["bitfinex","BTCUSD",1746581004042,0.002,97560.0,97559.0,1.19611255]
["bitfinex","BTCUSD",1746581004265,0.34,97566.0,97563.0,0.01024978]
["bitfinex","BTCUSD",1746581004468,0.34,97566.0,97565.0,0.0307]
["bitfinex","BTCUSD",1746581004689,5.089e-05,97568.0,97566.0,0.23588944]
["bitfinex","BTCUSD",1746581004900,5.089e-05,97568.0,97567.0,0.03294953]
["bitfinex","BTCUSD",1746581005121,0.01000158,97568.0,97567.0,0.03304394]
["bitfinex","BTCUSD",1746581005326,5.089e-05,97568.0,97567.0,0.02804394]
["bitfinex","BTCUSD",1746581005530,5.089e-05,97568.0,97567.0,0.0300935]
["bitfinex","BTCUSD",1746581005992,5.089e-05,97568.0,97567.0,0.03635221]
["bitfinex","BTCUSD",1746581007561,5.089e-05,97568.0,97567.0,0.03735221]
["bitfinex","BTCUSD",1746581011837,5.089e-05,97568.0,97567.0,0.14424214]
["bitfinex","BTCUSD",1746581012052,5.089e-05,97568.0,97567.0,0.35196214]
["bitfinex","BTCUSD",1746581012192,5.089e-05,97568.0,97567.0,0.34991279]
["bitfinex","BTCUSD",1746581013135,5.089e-05,97568.0,97567.0,0.34891279]
["bitfinex","BTCUSD",1746581013343,0.00105089,97568.0,97567.0,0.35491279]
["bitfinex","BTCUSD",1746581016050,0.00099237,97568.0,97567.0,0.24719279]
["bitfinex","BTCUSD",1746581016275,0.00099237,97568.0,97567.0,0.35491279]
["bitfinex","BTCUSD",1746581023000,0.00099237,97568.0,97567.0,0.35487279]
["bitfinex","BTCUSD",1746581027560,0.00099237,97568.0,97567.0,0.14030265]
["bitfinex","BTCUSD",1746581027819,0.00099237,97568.0,97567.0,0.13030264]
["bitfinex","BTCUSD",1746581028026,0.00099237,97568.0,97567.0,0.12825312]
["bitfinex","BTCUSD",1746581028174,0.00099237,97568.0,97567.0,0.23593312]
["bitfinex","BTCUSD",1746581030209,0.00852352,97568.0,97567.0,0.23593312]
["bitfinex","BTCUSD",1746581030408,0.00099237,97568.0,97567.0,0.23593312]
["bitfinex","BTCUSD",1746581030614,0.00099237,97568.0,97567.0,0.22003312]
["bitfinex","BTCUSD",1746581031885,0.00099237,97568.0,97567.0,0.23513312]
["bitfinex","BTCUSD",1746581033794,0.00099237,97568.0,97567.0,0.11235312]
["bitfinex","BTCUSD",1746581034027,0.00099237,97568.0,97567.0,0.22208267]
["bitfinex","BTCUSD",1746581034230,0.00099237,97568.0,97567.0,0.22003312]
["bitfinex","BTCUSD",1746581034782,0.00099237,97568.0,97567.0,0.21999312]
["bitfinex","BTCUSD",1746581037845,0.01659237,97568.0,97567.0,0.11235312]
["bitfinex","BTCUSD",1746581038016,0.03169237,97568.0,97567.0,0.11999312]
["bitfinex","BTCUSD",1746581038421,0.03169237,97568.0,97567.0,0.01235312]
["bitfinex","BTCUSD",1746581040358,0.00758962,97569.0,97568.0,0.20498524]
["bitfinex","BTCUSD",1746581040705,0.34,97579.0,97578.0,0.20496423]
["bitfinex","BTCUSD",1746581040902,0.34,97579.0,97578.0,2.2818678]
["bitfinex","BTCUSD",1746581042358,0.34,97583.0,97581.0,0.21520409]
["bitfinex","BTCUSD",1746581042747,0.30737869,97583.0,97581.0,0.21520409]
["bitfinex","BTCUSD",1746581043007,0.00770118,97583.0,97582.0,0.20495583]
["bitfinex","BTCUSD",1746581043211,0.684,97584.0,97582.0,0.20495583]
["bitfinex","BTCUSD",1746581043858,0.0164,97583.0,97582.0,0.20495583]
["bitfinex","BTCUSD",1746581044296,0.0164,97583.0,97582.0,0.20501873]
["bitfinex","BTCUSD",1746581044790,0.01017511,97588.0,97587.0,0.20494533]
["bitfinex","BTCUSD",1746581044997,0.25755818,97592.0,97589.0,0.01024705]
["bitfinex","BTCUSD",1746581045198,0.00762732,97592.0,97591.0,0.20493693]
["bitfinex","BTCUSD",1746581045404,0.0157452,97592.0,97591.0,0.20493693]
["bitfinex","BTCUSD",1746581045618,0.03856253,97592.0,97591.0,0.20498092]
["bitfinex","BTCUSD",1746581046687,0.04156253,97592.0,97591.0,0.20598092]
["bitfinex","BTCUSD",1746581047069,0.05147847,97592.0,97591.0,0.20598092]
["bitfinex","BTCUSD",1746581050118,0.15836861,97592.0,97591.0,0.20598092]
["bitfinex","BTCUSD",1746581050469,0.17973573,97592.0,97591.0,0.20598092]
["bitfinex","BTCUSD",1746581050693,0.17973573,97592.0,97591.0,0.00104399]
["bitfinex","BTCUSD",1746581050900,0.17973573,97592.0,97591.0,0.00704431]
["bitfinex","BTCUSD",1746581051302,0.17758044,97592.0,97591.0,0.00704431]
["bitfinex","BTCUSD",1746581053479,0.86373573,97592.0,97591.0,0.00704431]
["bitfinex","BTCUSD",1746581053688,1.21612129,97592.0,97591.0,0.00704431]
["bitfinex","BTCUSD",1746581053900,1.24494424,97592.0,97591.0,0.001]
["bitfinex","BTCUSD",1746581056001,1.20158044,97592.0,97591.0,0.20593693]
["bitfinex","BTCUSD",1746581056432,1.20158044,97592.0,97591.0,0.00710196]
["bitfinex","BTCUSD",1746581056644,1.21612129,97592.0,97591.0,0.00710196]
["bitfinex","BTCUSD",1746581056857,1.19690946,97592.0,97591.0,0.001]
["bitfinex","BTCUSD",1746581059324,1.19690946,97592.0,97591.0,0.00709198]
["bitfinex","BTCUSD",1746581059325,1.16726861,97592.0,97591.0,0.00709198]
["bitfinex","BTCUSD",1746581059559,0.70467847,97592.0,97591.0,0.00104399]
["bitfinex","BTCUSD",1746581060024,0.6870452,97592.0,97591.0,0.01624399]
["bitfinex","BTCUSD",1746581060252,0.6870452,97592.0,97591.0,0.03204399]
["bitfinex","BTCUSD",1746581061369,0.6840452,97592.0,97591.0,0.03104399]
["bitfinex","BTCUSD",1746581061592,0.6840452,97592.0,97591.0,4.399e-05]
["bitfinex","BTCUSD",1746581061847,0.6850452,97592.0,97591.0,4.399e-05]
["bitfinex","BTCUSD",1746581065597,0.0010452,97592.0,97591.0,4.399e-05]
["bitfinex","BTCUSD",1746581065995,0.0010452,97592.0,97591.0,0.00606362]
["bitfinex","BTCUSD",1746581067480,0.0329452,97592.0,97591.0,0.00606362]
["bitfinex","BTCUSD",1746581067683,0.13983534,97592.0,97591.0,0.00606362]
["bitfinex","BTCUSD",1746581067911,0.14199063,97592.0,97591.0,0.00606362]
["bitfinex","BTCUSD",1746581068730,0.01024695,97590.0,97585.0,0.01024747]
["bitfinex","BTCUSD",1746581068931,0.032,97588.0,97585.0,0.01024747]
["bitfinex","BTCUSD",1746581069136,0.00215529,97587.0,97586.0,5.449e-05]
["bitfinex","BTCUSD",1746581069548,0.10904543,97587.0,97586.0,5.449e-05]
["bitfinex","BTCUSD",1746581069777,0.14104543,97587.0,97586.0,5.449e-05]
["bitfinex","BTCUSD",1746581070036,0.10904543,97587.0,97584.0,0.21519831]
["bitfinex","BTCUSD",1746581070233,0.0324,97585.0,97584.0,0.21519831]
["bitfinex","BTCUSD",1746581070436,0.14144543,97585.0,97584.0,0.21519831]
["bitfinex","BTCUSD",1746581072124,0.14144543,97585.0,97584.0,0.20495073]
["bitfinex","BTCUSD",1746581072510,0.14144543,97585.0,97584.0,0.21096705]
["bitfinex","BTCUSD",1746581073109,0.14144543,97585.0,97584.0,0.21196705]
["bitfinex","BTCUSD",1746581073498,0.14144543,97585.0,97584.0,0.21096705]
["bitfinex","BTCUSD",1746581073736,0.48144543,97585.0,97584.0,0.21096705]
["bitfinex","BTCUSD",1746581073879,0.48129014,97585.0,97584.0,0.21096705]
["bitfinex","BTCUSD",1746581074082,0.48129014,97585.0,97584.0,0.00601632]
["bitfinex","BTCUSD",1746581074308,0.48129014,97585.0,97584.0,0.21096795]
["bitfinex","BTCUSD",1746581074530,0.48129014,97585.0,97584.0,0.20495163]
["bitfinex","BTCUSD",1746581075865,0.0304,97583.0,97579.0,0.20496105]
["bitfinex","BTCUSD",1746581076067,0.36478874,97581.0,97572.0,0.01024884]
["bitfinex","BTCUSD",1746581076222,0.34,97579.0,97576.0,0.21521583]
["bitfinex","BTCUSD",1746581076427,0.3704,97577.0,97576.0,0.21521583]
["bitfinex","BTCUSD",1746581076630,0.47729014,97577.0,97576.0,0.21521583]
["bitfinex","BTCUSD",1746581078100,0.47729014,97577.0,97576.0,0.20496741]
["bitfinex","BTCUSD",1746581078852,0.44689014,97577.0,97574.0,1.24330862]
["bitfinex","BTCUSD",1746581079046,0.3706,97575.0,97574.0,1.03833795]
["bitfinex","BTCUSD",1746581079432,0.0306,97565.0,97564.0,0.01024968]
["bitfinex","BTCUSD",1746581080515,0.0156,97565.0,97564.0,0.01024968]
["bitfinex","BTCUSD",1746581080742,0.34,97571.0,97570.0,0.20498103]
["bitfinex","BTCUSD",1746581080943,0.34,97573.0,97572.0,0.20497654]
["bitfinex","BTCUSD",1746581081087,0.34,97571.0,97569.0,0.20498159]
["bitfinex","BTCUSD",1746581081286,0.34,97571.0,97569.0,0.21523074]
["bitfinex","BTCUSD",1746581081287,0.13984543,97570.0,97569.0,0.21523074]
["bitfinex","BTCUSD",1746581081526,0.01024936,97567.0,97564.0,0.001]
["bitfinex","BTCUSD",1746581081728,0.00215529,97566.0,97564.0,0.001]
["bitfinex","BTCUSD",1746581081931,0.0151,97565.0,97564.0,0.001]
["bitfinex","BTCUSD",1746581083610,0.0151,97565.0,97563.0,0.32376382]
["bitfinex","BTCUSD",1746581083856,0.00215529,97568.0,97563.0,0.11876978]
["bitfinex","BTCUSD",1746581084096,0.10689014,97567.0,97565.0,0.01024957]
["bitfinex","BTCUSD",1746581084301,0.00215529,97566.0,97565.0,0.01024957]
["bitfinex","BTCUSD",1746581084524,0.10904543,97566.0,97565.0,0.01024957]
["bitfinex","BTCUSD",1746581085516,0.12504543,97566.0,97565.0,0.01024957]
["bitfinex","BTCUSD",1746581085876,0.12504543,97566.0,97565.0,0.01015803]
["bitfinex","BTCUSD",1746581086825,0.0158,97576.0,97568.0,0.01024926]
["bitfinex","BTCUSD",1746581087084,0.44689014,97573.0,97572.0,0.20497683]
["bitfinex","BTCUSD",1746581090021,0.44789014,97573.0,97572.0,0.20497683]
["bitfinex","BTCUSD",1746581090376,0.46349014,97573.0,97572.0,0.20497683]
["bitfinex","BTCUSD",1746581092146,0.44789014,97573.0,97572.0,0.20497683]
["bitfinex","BTCUSD",1746581095973,0.44789014,97573.0,97572.0,0.21128064]
["bitfinex","BTCUSD",1746581098233,0.001,97573.0,97572.0,0.21128064]
["bitfinex","BTCUSD",1746581098440,0.001,97573.0,97572.0,0.22648064]
["bitfinex","BTCUSD",1746581098660,0.001,97573.0,97572.0,0.21128064]
["bitfinex","BTCUSD",1746581101705,0.001,97573.0,97572.0,0.22638064]
["bitfinex","BTCUSD",1746581103253,0.001,97573.0,97572.0,0.24178064]
["bitfinex","BTCUSD",1746581103506,0.001,97573.0,97572.0,0.34867078]
["bitfinex","BTCUSD",1746581104362,0.24993086,97590.0,97589.0,0.20494113]
["bitfinex","BTCUSD",1746581104567,4.52e-05,97592.0,97591.0,0.20493693]
["bitfinex","BTCUSD",1746581104975,4.52e-05,97592.0,97591.0,0.243887]
["bitfinex","BTCUSD",1746581105936,4.52e-05,97592.0,97591.0,0.35077714]
["bitfinex","BTCUSD",1746581107874,0.0030452,97592.0,97591.0,0.35077714]
["bitfinex","BTCUSD",1746581108290,4.52e-05,97592.0,97591.0,0.35077714]
["bitfinex","BTCUSD",1746581108770,0.0010452,97592.0,97591.0,0.35077714]
["bitfinex","BTCUSD",1746581109339,4.52e-05,97592.0,97591.0,0.35077714]
["bitfinex","BTCUSD",1746581109717,0.0010452,97592.0,97591.0,0.35077714]
["bitfinex","BTCUSD",1746581111449,0.0010452,97592.0,97591.0,0.45077714]
["bitfinex","BTCUSD",1746581112708,0.002,97620.0,97595.0,0.35454085]
["bitfinex","BTCUSD",1746581112908,0.002,97620.0,97619.0,0.21847814]
["bitfinex","BTCUSD",1746581113150,0.002,97620.0,97619.0,2.51099185]
["bitfinex","BTCUSD",1746581113351,0.002,97620.0,97619.0,2.51685243]
["bitfinex","BTCUSD",1746581114392,0.002,97620.0,97619.0,2.51785243]
["bitfinex","BTCUSD",1746581115208,0.00205559,97620.0,97619.0,2.51785243]
["bitfinex","BTCUSD",1746581117015,0.00205559,97620.0,97619.0,2.61785243]
["bitfinex","BTCUSD",1746581117589,0.00205559,97620.0,97619.0,2.61781243]
["bitfinex","BTCUSD",1746581117885,0.00205559,97620.0,97619.0,2.61681243]
["bitfinex","BTCUSD",1746581119819,0.00305559,97620.0,97619.0,2.62181243]
["bitfinex","BTCUSD",1746581121450,0.00061042,97620.0,97619.0,2.62181243]
["bitfinex","BTCUSD",1746581128707,0.00061042,97620.0,97619.0,2.64070928]
["bitfinex","BTCUSD",1746581128911,0.00061042,97620.0,97619.0,2.98070928]
["bitfinex","BTCUSD",1746581129106,0.00061042,97620.0,97619.0,2.87202928]
["bitfinex","BTCUSD",1746581129255,0.00061042,97620.0,97619.0,2.97998928]
["bitfinex","BTCUSD",1746581133267,0.00061042,97620.0,97619.0,2.98927006]
["bitfinex","BTCUSD",1746581136255,0.00061042,97620.0,97619.0,2.98767006]
["bitfinex","BTCUSD",1746581136762,0.00061042,97620.0,97619.0,3.00287006]
["bitfinex","BTCUSD",1746581143227,0.00061042,97620.0,97619.0,0.92596649]
["bitfinex","BTCUSD",1746581143790,0.24993086,97640.0,97639.0,0.20483618]
["bitfinex","BTCUSD",1746581144012,0.24993086,97649.0,97644.0,0.20482569]
["bitfinex","BTCUSD",1746581144210,0.01715558,97645.0,97644.0,0.31769037]
["bitfinex","BTCUSD",1746581144427,0.01715558,97645.0,97644.0,0.33658722]
["bitfinex","BTCUSD",1746581145290,0.01715558,97645.0,97644.0,0.346068]
["bitfinex","BTCUSD",1746581145879,0.01715558,97645.0,97644.0,0.238468]
["bitfinex","BTCUSD",1746581146109,0.01715558,97645.0,97644.0,0.346068]
["bitfinex","BTCUSD",1746581151238,0.00205558,97645.0,97644.0,0.346068]
["bitfinex","BTCUSD",1746581151604,0.00205558,97645.0,97644.0,0.33658722]
["bitfinex","BTCUSD",1746581155541,0.01285558,97651.0,97650.0,0.2048131]
["bitfinex","BTCUSD",1746581155754,0.02815558,97651.0,97650.0,2.28171667]
["bitfinex","BTCUSD",1746581155976,0.02815558,97651.0,97650.0,2.28693072]
["bitfinex","BTCUSD",1746581156676,0.02815558,97651.0,97650.0,2.39453072]
["bitfinex","BTCUSD",1746581157035,0.03015558,97651.0,97650.0,2.39453072]
["bitfinex","BTCUSD",1746581162322,0.002,97651.0,97650.0,2.39453072]
["bitfinex","BTCUSD",1746581162653,0.0171,97651.0,97650.0,2.39453072]
["bitfinex","BTCUSD",1746581162859,0.0333,97651.0,97650.0,2.39453072]
["bitfinex","BTCUSD",1746581167097,0.0333,97651.0,97650.0,1.043552]
["bitfinex","BTCUSD",1746581167310,0.70269729,97651.0,97650.0,0.00465311]
["bitfinex","BTCUSD",1746581167518,0.57625086,97632.0,97616.0,1.03856562]
["bitfinex","BTCUSD",1746581167751,0.57625086,97632.0,97631.0,0.04802828]
["bitfinex","BTCUSD",1746581167752,0.683141,97632.0,97631.0,0.04802828]
["bitfinex","BTCUSD",1746581170250,0.69768185,97632.0,97631.0,0.04802828]
["bitfinex","BTCUSD",1746581170446,0.69968185,97632.0,97631.0,0.00738828]
["bitfinex","BTCUSD",1746581171005,0.69768185,97632.0,97631.0,5.558e-05]
["bitfinex","BTCUSD",1746581171421,0.70068185,97632.0,97631.0,5.558e-05]
["bitfinex","BTCUSD",1746581172041,0.70821121,97632.0,97631.0,5.558e-05]
["bitfinex","BTCUSD",1746581173473,1.38921121,97632.0,97631.0,5.558e-05]
["bitfinex","BTCUSD",1746581173853,1.39721121,97632.0,97631.0,0.00105558]
["bitfinex","BTCUSD",1746581174281,1.38921121,97632.0,97631.0,5.558e-05]
["bitfinex","BTCUSD",1746581175202,1.38921121,97632.0,97631.0,0.00105558]
["bitfinex","BTCUSD",1746581175378,1.39721121,97632.0,97631.0,0.00105558]
["bitfinex","BTCUSD",1746581175940,0.5895043,97626.0,97625.0,0.002]
["bitfinex","BTCUSD",1746581176238,0.69639444,97626.0,97625.0,0.002]
["bitfinex","BTCUSD",1746581177851,0.70139444,97626.0,97625.0,0.003]
["bitfinex","BTCUSD",1746581179440,1.38539444,97626.0,97625.0,0.003]
["bitfinex","BTCUSD",1746581184515,1.16599014,97626.0,97625.0,0.003]
["bitfinex","BTCUSD",1746581184730,1.16599014,97626.0,97625.0,1.04133795]
["bitfinex","BTCUSD",1746581184731,1.029,97626.0,97625.0,1.04133795]
["bitfinex","BTCUSD",1746581184949,0.689,97626.0,97625.0,1.04133795]
["bitfinex","BTCUSD",1746581185380,0.005,97626.0,97625.0,1.04133795]
["bitfinex","BTCUSD",1746581185597,0.005,97626.0,97625.0,1.14893795]
["bitfinex","BTCUSD",1746581187151,0.00215529,97631.0,97628.0,0.01024296]
["bitfinex","BTCUSD",1746581187366,0.01745529,97631.0,97628.0,1.04880858]
["bitfinex","BTCUSD",1746581187577,0.0157,97629.0,97628.0,1.25366784]
["bitfinex","BTCUSD",1746581187796,0.0311,97629.0,97628.0,1.25366784]
["bitfinex","BTCUSD",1746581189483,0.47799014,97629.0,97628.0,1.03856562]
["bitfinex","BTCUSD",1746581189688,0.47799014,97629.0,97625.0,0.002]
["bitfinex","BTCUSD",1746581189689,0.20486255,97627.0,97625.0,0.002]
["bitfinex","BTCUSD",1746581190015,0.14034543,97626.0,97625.0,0.002]
["bitfinex","BTCUSD",1746581191736,0.14034543,97626.0,97625.0,0.20686555]
["bitfinex","BTCUSD",1746581193281,0.14034543,97626.0,97625.0,0.002]
["bitfinex","BTCUSD",1746581193880,0.48034543,97626.0,97625.0,0.002]
["bitfinex","BTCUSD",1746581194076,0.47819014,97626.0,97625.0,0.002]
["bitfinex","BTCUSD",1746581194426,1.16219014,97626.0,97625.0,0.002]
["bitfinex","BTCUSD",1746581194832,1.16419014,97626.0,97625.0,0.002]
["bitfinex","BTCUSD",1746581195334,1.36905359,97626.0,97625.0,0.002]
["bitfinex","BTCUSD",1746581202471,1.39786674,97626.0,97625.0,0.002]
["bitfinex","BTCUSD",1746581207372,1.36905359,97626.0,97625.0,0.002]
["bitfinex","BTCUSD",1746581208021,1.39786576,97626.0,97625.0,0.002]
["bitfinex","BTCUSD",1746581208472,1.36905359,97626.0,97625.0,0.002]
["bitfinex","BTCUSD",1746581209540,1.38359444,97626.0,97625.0,0.002]
["bitfinex","BTCUSD",1746581213101,0.0159,97615.0,97614.0,1.03856562]
["bitfinex","BTCUSD",1746581213270,0.0159,97615.0,97607.0,0.01024516]
["bitfinex","BTCUSD",1746581213271,0.01024474,97611.0,97607.0,0.01024516]
["bitfinex","BTCUSD",1746581213463,0.10904543,97610.0,97607.0,0.21520252]
["bitfinex","BTCUSD",1746581214022,0.10904543,97610.0,97607.0,0.20495738]
["bitfinex","BTCUSD",1746581214023,0.0164,97609.0,97607.0,0.20495738]
["bitfinex","BTCUSD",1746581214215,0.10904543,97608.0,97607.0,0.20495738]
["bitfinex","BTCUSD",1746581214423,0.10904543,97608.0,97607.0,5.559e-05]
["bitfinex","BTCUSD",1746581216940,0.11931479,97608.0,97607.0,5.559e-05]
["bitfinex","BTCUSD",1746581217290,0.11931479,97608.0,97607.0,0.00105559]
["bitfinex","BTCUSD",1746581218013,0.11931479,97608.0,97607.0,0.50105559]
["bitfinex","BTCUSD",1746581219641,0.13511479,97608.0,97607.0,0.50105559]
["bitfinex","BTCUSD",1746581220270,0.11931479,97608.0,97607.0,0.50105559]
["bitfinex","BTCUSD",1746581221744,0.13511479,97608.0,97607.0,0.50105559]
["bitfinex","BTCUSD",1746581223338,0.15101479,97608.0,97607.0,0.50105559]
["bitfinex","BTCUSD",1746581223755,0.50555564,97608.0,97607.0,0.50105559]
["bitfinex","BTCUSD",1746581223920,1.18740035,97608.0,97607.0,0.50105559]
["bitfinex","BTCUSD",1746581224100,1.21620797,97608.0,97607.0,0.49689129]
["bitfinex","BTCUSD",1746581225050,1.18740035,97608.0,97607.0,0.4389147]
["bitfinex","BTCUSD",1746581225379,1.18740035,97608.0,97607.0,0.27399546]
["bitfinex","BTCUSD",1746581225505,1.27043054,97608.0,97607.0,0.12685886]
["bitfinex","BTCUSD",1746581225707,1.27043054,97608.0,97607.0,0.09957209]
["bitfinex","BTCUSD",1746581225916,1.27043054,97608.0,97607.0,0.04828604]
["bitfinex","BTCUSD",1746581226118,0.01454085,97602.0,97600.0,0.02690817]
["bitfinex","BTCUSD",1746581226319,0.49418628,97601.0,97600.0,0.02690817]
["bitfinex","BTCUSD",1746581226517,0.49203099,97601.0,97600.0,0.02690817]
["bitfinex","BTCUSD",1746581227530,1.17603099,97601.0,97600.0,0.02690817]
["bitfinex","BTCUSD",1746581228348,1.18303099,97601.0,97600.0,0.02790817]
["bitfinex","BTCUSD",1746581229496,1.19080432,97601.0,97600.0,0.02790817]
["bitfinex","BTCUSD",1746581229704,0.59037778,97591.0,97590.0,0.02584284]
["bitfinex","BTCUSD",1746581229915,0.69726792,97591.0,97590.0,0.02584284]
["bitfinex","BTCUSD",1746581231371,0.70226792,97591.0,97590.0,0.02684284]
["bitfinex","BTCUSD",1746581232446,0.70226792,97591.0,97590.0,0.01078284]
["bitfinex","BTCUSD",1746581233453,1.38626792,97591.0,97590.0,0.01078284]
["bitfinex","BTCUSD",1746581233782,0.59149668,97582.0,97575.0,0.002]
["bitfinex","BTCUSD",1746581233988,0.21950928,97576.0,97575.0,0.002]
["bitfinex","BTCUSD",1746581234199,0.35809942,97576.0,97575.0,0.002]
["bitfinex","BTCUSD",1746581234395,1.38209942,97576.0,97575.0,0.002]
["bitfinex","BTCUSD",1746581234951,1.38209942,97576.0,97559.0,1.04881582]
["bitfinex","BTCUSD",1746581234952,0.59073659,97563.0,97562.0,0.00463835]
["bitfinex","BTCUSD",1746581235159,0.69762673,97563.0,97562.0,0.00463835]
["bitfinex","BTCUSD",1746581235363,0.68142673,97563.0,97562.0,0.00463835]
["bitfinex","BTCUSD",1746581235681,0.66642673,97563.0,97562.0,0.00463835]
["bitfinex","BTCUSD",1746581238295,0.44689014,97563.0,97562.0,0.00463835]
["bitfinex","BTCUSD",1746581238499,0.44689014,97563.0,97562.0,0.02113835]
["bitfinex","BTCUSD",1746581239129,0.34,97563.0,97562.0,0.02113835]
["bitfinex","BTCUSD",1746581239543,0.34,97563.0,97562.0,0.00463835]
["bitfinex","BTCUSD",1746581240237,0.343,97563.0,97562.0,0.00463835]
["bitfinex","BTCUSD",1746581240894,0.44989014,97563.0,97562.0,0.00463835]
["bitfinex","BTCUSD",1746581241527,0.343,97563.0,97562.0,0.02093835]
["bitfinex","BTCUSD",1746581243621,0.343,97563.0,97562.0,1.0748763]
["bitfinex","BTCUSD",1746581244343,0.343,97563.0,97562.0,1.0592763]
["bitfinex","BTCUSD",1746581247487,0.003,97563.0,97562.0,1.0757763]
["bitfinex","BTCUSD",1746581249064,0.34,97575.0,97572.0,0.01024884]
["bitfinex","BTCUSD",1746581249239,0.44689014,97575.0,97574.0,0.015]
["bitfinex","BTCUSD",1746581249437,0.45713866,97575.0,97572.0,1.03856562]
["bitfinex","BTCUSD",1746581249686,0.00215529,97574.0,97572.0,1.24354044]
["bitfinex","BTCUSD",1746581250376,0.44689014,97575.0,97574.0,0.20497263]
["bitfinex","BTCUSD",1746581250734,0.003,97575.0,97574.0,1.27481058]
["bitfinex","BTCUSD",1746581250954,0.01024716,97588.0,97574.0,1.27481058]
["bitfinex","BTCUSD",1746581251165,0.01024705,97589.0,97575.0,0.0315]
["bitfinex","BTCUSD",1746581251367,0.01024758,97584.0,97575.0,0.015]
["bitfinex","BTCUSD",1746581251527,0.01024726,97587.0,97575.0,0.015]
["bitfinex","BTCUSD",1746581252218,0.21519267,97587.0,97575.0,0.015]
["bitfinex","BTCUSD",1746581252395,0.01024726,97587.0,97575.0,0.015]
["bitfinex","BTCUSD",1746581252567,0.01024737,97586.0,97575.0,0.015]
["bitfinex","BTCUSD",1746581253706,0.69479874,97576.0,97575.0,0.016]
["bitfinex","BTCUSD",1746581254363,0.01079874,97576.0,97575.0,0.016]
["bitfinex","BTCUSD",1746581255889,0.003,97576.0,97575.0,0.0313]
["bitfinex","BTCUSD",1746581256100,0.003,97576.0,97575.0,0.0333496]
["bitfinex","BTCUSD",1746581256966,0.34215529,97597.0,97592.0,0.01024674]
["bitfinex","BTCUSD",1746581257177,0.34215529,97597.0,97592.0,2.08715031]
["bitfinex","BTCUSD",1746581258108,0.34215529,97597.0,97593.0,0.20493273]
["bitfinex","BTCUSD",1746581259845,0.01915555,97594.0,97593.0,0.20493273]
["bitfinex","BTCUSD",1746581260604,0.007,97595.0,97593.0,0.20593273]
["bitfinex","BTCUSD",1746581260872,0.007,97595.0,97593.0,0.20493273]
["bitfinex","BTCUSD",1746581261377,0.004,97594.0,97593.0,0.20593273]
["bitfinex","BTCUSD",1746581261903,0.004,97594.0,97593.0,0.20493273]
["bitfinex","BTCUSD",1746581264051,0.004,97594.0,97593.0,0.20593273]
["bitfinex","BTCUSD",1746581264250,0.006,97595.0,97593.0,0.20493273]
["bitfinex","BTCUSD",1746581264775,0.004,97594.0,97593.0,0.22243273]
["bitfinex","BTCUSD",1746581265152,0.004,97594.0,97593.0,0.23793273]
["bitfinex","BTCUSD",1746581265578,0.002,97595.0,97593.0,0.22043273]
["bitfinex","BTCUSD",1746581265888,0.002,97595.0,97594.0,0.03404904]
["bitfinex","BTCUSD",1746581267219,0.007,97595.0,97594.0,0.12602904]
["bitfinex","BTCUSD",1746581267430,0.002,97595.0,97594.0,0.12602904]
["bitfinex","BTCUSD",1746581267645,0.002,97595.0,97593.0,0.20493273]
["bitfinex","BTCUSD",1746581267854,0.004,97595.0,97594.0,0.10848]
["bitfinex","BTCUSD",1746581269118,0.002,97595.0,97594.0,0.10748]
["bitfinex","BTCUSD",1746581270998,0.004,97595.0,97594.0,0.10748]
["bitfinex","BTCUSD",1746581271802,0.002,97595.0,97594.0,0.10748]
["bitfinex","BTCUSD",1746581272003,0.002,97595.0,97593.0,0.20493273]
["bitfinex","BTCUSD",1746581272239,0.004,97595.0,97594.0,0.10848]
["bitfinex","BTCUSD",1746581274212,0.002,97595.0,97594.0,0.12358]
["bitfinex","BTCUSD",1746581274803,0.004,97595.0,97594.0,0.12358]
["bitfinex","BTCUSD",1746581275322,0.002,97595.0,97594.0,0.12358]
["bitfinex","BTCUSD",1746581275650,0.004,97595.0,97594.0,0.12458]
["bitfinex","BTCUSD",1746581275854,0.004,97595.0,97594.0,0.12658927]
["bitfinex","BTCUSD",1746581276056,0.004,97595.0,97594.0,0.14238927]
["bitfinex","BTCUSD",1746581277270,0.004,97595.0,97594.0,0.14288927]
["bitfinex","BTCUSD",1746581277895,0.004,97595.0,97594.0,0.12045344]
["bitfinex","BTCUSD",1746581278102,0.004,97595.0,97594.0,0.11048927]
["bitfinex","BTCUSD",1746581283572,0.004,97595.0,97594.0,0.00304927]
["bitfinex","BTCUSD",1746581283904,0.0195,97595.0,97594.0,0.001]
["bitfinex","BTCUSD",1746581284198,0.0353,97595.0,97594.0,0.001]
["bitfinex","BTCUSD",1746581284552,0.0195,97595.0,97594.0,0.001]
["bitfinex","BTCUSD",1746581286472,0.004,97595.0,97594.0,0.001]
["bitfinex","BTCUSD",1746581291022,0.004,97595.0,97594.0,0.03524911]
["bitfinex","BTCUSD",1746581292014,0.002,97595.0,97594.0,0.03424911]
["bitfinex","BTCUSD",1746581292339,0.003,97595.0,97594.0,0.03424911]
["bitfinex","BTCUSD",1746581296862,0.002,97595.0,97594.0,0.03424911]
["bitfinex","BTCUSD",1746581297608,0.002,97595.0,97594.0,0.03524911]
["bitfinex","BTCUSD",1746581303605,0.002,97595.0,97594.0,0.14256911]
["bitfinex","BTCUSD",1746581304433,0.002,97595.0,97594.0,0.14052]
["bitfinex","BTCUSD",1746581304644,0.002,97595.0,97594.0,0.24945882]
["bitfinex","BTCUSD",1746581304862,0.002,97595.0,97594.0,0.24741014]
["bitfinex","BTCUSD",1746581306727,0.002,97595.0,97594.0,0.24641014]
["bitfinex","BTCUSD",1746581307073,0.002,97595.0,97594.0,0.24841014]
["bitfinex","BTCUSD",1746581307653,0.002,97595.0,97594.0,0.29443114]
["bitfinex","BTCUSD",1746581308433,0.0103998,97613.0,97610.0,0.01024485]
["bitfinex","BTCUSD",1746581308806,0.0331,97620.0,97619.0,0.20487814]
["bitfinex","BTCUSD",1746581309021,0.0332355,97620.0,97619.0,0.31215814]
["bitfinex","BTCUSD",1746581310137,0.0372355,97620.0,97619.0,0.31315814]
["bitfinex","BTCUSD",1746581310969,0.0332355,97620.0,97619.0,0.31215814]
["bitfinex","BTCUSD",1746581311228,0.04744767,97620.0,97619.0,0.31315814]
["bitfinex","BTCUSD",1746581313382,0.03144767,97620.0,97619.0,0.31315814]
["bitfinex","BTCUSD",1746581313609,0.01634767,97620.0,97619.0,0.31315814]
["bitfinex","BTCUSD",1746581316583,0.0061355,97620.0,97619.0,0.31315814]
["bitfinex","BTCUSD",1746581320152,0.01623262,97620.0,97619.0,0.31315814]
["bitfinex","BTCUSD",1746581322176,0.0061355,97620.0,97619.0,0.32835814]
["bitfinex","BTCUSD",1746581322343,0.0061355,97620.0,97619.0,0.45114828]
["bitfinex","BTCUSD",1746581324093,0.0021355,97620.0,97619.0,0.45014828]
["bitfinex","BTCUSD",1746581324473,0.0021355,97620.0,97619.0,0.45114828]
["bitfinex","BTCUSD",1746581328072,0.0021355,97620.0,97619.0,0.45014828]
["bitfinex","BTCUSD",1746581328484,0.0021355,97620.0,97619.0,0.45114828]
["bitfinex","BTCUSD",1746581329223,0.0099343,97644.0,97643.0,0.20482779]
["bitfinex","BTCUSD",1746581329404,0.002,97645.0,97643.0,2.38889136]
["bitfinex","BTCUSD",1746581329405,0.0173,97645.0,97643.0,2.38889136]
["bitfinex","BTCUSD",1746581330374,0.0316,97644.0,97643.0,2.38889136]
["bitfinex","BTCUSD",1746581330803,0.0153,97644.0,97643.0,2.38989136]
["bitfinex","BTCUSD",1746581331000,0.007,97645.0,97643.0,2.38989136]
["bitfinex","BTCUSD",1746581331277,0.01741076,97645.0,97643.0,2.38989136]
["bitfinex","BTCUSD",1746581331478,0.002,97645.0,97643.0,2.38889136]
["bitfinex","BTCUSD",1746581331901,0.005,97644.0,97643.0,2.38989136]
["bitfinex","BTCUSD",1746581333196,0.0372,97644.0,97643.0,2.38989136]
["bitfinex","BTCUSD",1746581333622,0.0322,97644.0,97643.0,2.38889136]
["bitfinex","BTCUSD",1746581334085,0.0322,97644.0,97643.0,2.38989136]
["bitfinex","BTCUSD",1746581334281,0.0322,97644.0,97643.0,2.38889136]
["bitfinex","BTCUSD",1746581334991,0.0362,97644.0,97643.0,2.38989136]
["bitfinex","BTCUSD",1746581337457,0.004,97644.0,97643.0,2.38985136]
["bitfinex","BTCUSD",1746581337784,0.0205,97644.0,97643.0,2.38985136]
["bitfinex","BTCUSD",1746581339762,0.0362,97644.0,97643.0,2.38985136]
["bitfinex","BTCUSD",1746581340164,0.004,97644.0,97643.0,2.38985136]
["bitfinex","BTCUSD",1746581340516,0.0194,97644.0,97643.0,2.38985136]
["bitfinex","BTCUSD",1746581341408,0.0357,97644.0,97643.0,2.38985136]
["bitfinex","BTCUSD",1746581341617,0.0357,97644.0,97643.0,2.38981136]
["bitfinex","BTCUSD",1746581343211,0.0194,97644.0,97643.0,2.38981136]
["bitfinex","BTCUSD",1746581344329,0.004,97644.0,97643.0,2.38981136]
["bitfinex","BTCUSD",1746581344537,0.0197,97644.0,97643.0,2.38981136]
["bitfinex","BTCUSD",1746581346385,0.004,97644.0,97643.0,2.38981136]
["bitfinex","BTCUSD",1746581352887,0.0193,97644.0,97643.0,2.38981136]
["bitfinex","BTCUSD",1746581353936,0.03851429,97644.0,97643.0,2.38981136]
["bitfinex","BTCUSD",1746581354450,0.02321429,97644.0,97643.0,2.38981136]
["bitfinex","BTCUSD",1746581355071,0.02321429,97644.0,97643.0,2.40491136]
["bitfinex","BTCUSD",1746581355288,0.02321429,97644.0,97643.0,2.42061136]
["bitfinex","BTCUSD",1746581355915,0.02321429,97644.0,97643.0,2.40491136]
["bitfinex","BTCUSD",1746581356069,0.004,97644.0,97643.0,2.40491136]
["bitfinex","BTCUSD",1746581356573,0.004,97644.0,97643.0,2.42011136]
["bitfinex","BTCUSD",1746581357276,0.002,97645.0,97643.0,2.42011136]
["bitfinex","BTCUSD",1746581357277,0.002,97645.0,97643.0,2.41911136]
["bitfinex","BTCUSD",1746581357485,0.002,97645.0,97644.0,0.01864794]
["bitfinex","BTCUSD",1746581357667,0.002,97645.0,97644.0,0.03454794]
["bitfinex","BTCUSD",1746581359089,0.003,97645.0,97644.0,0.03454794]
["bitfinex","BTCUSD",1746581361491,0.003,97645.0,97644.0,0.01864794]
["bitfinex","BTCUSD",1746581361689,0.003,97645.0,97644.0,0.00204794]
["bitfinex","BTCUSD",1746581363440,0.003,97645.0,97644.0,0.10896794]
["bitfinex","BTCUSD",1746581369626,0.003,97645.0,97644.0,0.12526794]
["bitfinex","BTCUSD",1746581370426,0.003,97645.0,97644.0,0.10896794]
["bitfinex","BTCUSD",1746581370942,0.003,97645.0,97644.0,0.12496794]
["bitfinex","BTCUSD",1746581371470,0.003,97645.0,97644.0,0.10896794]
["bitfinex","BTCUSD",1746581372939,0.003,97645.0,97643.0,2.28173136]
["bitfinex","BTCUSD",1746581373140,0.003,97645.0,97644.0,0.108888]
["bitfinex","BTCUSD",1746581373877,0.002,97645.0,97644.0,0.108888]
["bitfinex","BTCUSD",1746581374280,0.003,97645.0,97644.0,0.108888]
["bitfinex","BTCUSD",1746581375912,0.002,97645.0,97644.0,0.108888]
["bitfinex","BTCUSD",1746581376894,0.003,97645.0,97644.0,0.108888]
["bitfinex","BTCUSD",1746581383774,0.02220618,97645.0,97644.0,0.108888]
["bitfinex","BTCUSD",1746581383978,0.003,97645.0,97644.0,0.108888]
["bitfinex","BTCUSD",1746581385012,0.02221277,97645.0,97644.0,0.108888]
["bitfinex","BTCUSD",1746581387515,0.03881277,97645.0,97644.0,0.108888]
["bitfinex","BTCUSD",1746581387866,0.02221277,97645.0,97644.0,0.108888]
["bitfinex","BTCUSD",1746581392440,0.02221277,97645.0,97643.0,2.28173136]
["bitfinex","BTCUSD",1746581392664,0.05011277,97644.0,97643.0,2.28173136]
["bitfinex","BTCUSD",1746581392841,0.05011277,97644.0,97643.0,2.38849136]
["bitfinex","BTCUSD",1746581393816,0.05111277,97644.0,97643.0,2.38849136]
["bitfinex","BTCUSD",1746581396470,0.05111277,97644.0,97643.0,2.38845136]
["bitfinex","BTCUSD",1746581400134,0.02021277,97644.0,97643.0,2.38845136]
["bitfinex","BTCUSD",1746581401672,0.03621277,97644.0,97643.0,2.38845136]
["bitfinex","BTCUSD",1746581402128,0.05231277,97644.0,97643.0,2.07690357]
["bitfinex","BTCUSD",1746581402759,0.05231277,97644.0,97643.0,2.18358357]
["bitfinex","BTCUSD",1746581403986,0.05231277,97644.0,97643.0,1.14501795]
["bitfinex","BTCUSD",1746581404609,0.0331,97644.0,97643.0,1.14501795]
["bitfinex","BTCUSD",1746581404816,0.017,97644.0,97643.0,1.03833795]
["bitfinex","BTCUSD",1746581405023,0.017,97644.0,97643.0,1.14501795]
["bitfinex","BTCUSD",1746581405233,0.04578989,97644.0,97643.0,1.14501795]
["bitfinex","BTCUSD",1746581405646,0.06118989,97644.0,97643.0,1.14501795]
["bitfinex","BTCUSD",1746581406718,0.04578989,97644.0,97643.0,1.14501795]
["bitfinex","BTCUSD",1746581407338,0.02978989,97644.0,97643.0,1.14501795]
["bitfinex","BTCUSD",1746581412389,0.02978989,97644.0,97643.0,1.16131795]
["bitfinex","BTCUSD",1746581412593,0.02978989,97644.0,97643.0,1.17771795]
["bitfinex","BTCUSD",1746581413175,0.02978989,97644.0,97643.0,1.16131795]
["bitfinex","BTCUSD",1746581414020,0.01059682,97644.0,97643.0,1.16131795]
["bitfinex","BTCUSD",1746581414213,0.001,97644.0,97643.0,1.14501795]
["bitfinex","BTCUSD",1746581415709,0.001,97644.0,97643.0,1.16071795]
["bitfinex","BTCUSD",1746581416929,0.001,97644.0,97643.0,1.14501795]
["bitfinex","BTCUSD",1746581417134,0.001,97644.0,97643.0,1.17651795]
["bitfinex","BTCUSD",1746581417335,0.001,97644.0,97643.0,1.16031795]
["bitfinex","BTCUSD",1746581418580,0.001,97644.0,97643.0,1.14501795]
["bitfinex","BTCUSD",1746581418757,0.001,97644.0,97643.0,1.03833795]
["bitfinex","BTCUSD",1746581418966,0.001,97644.0,97643.0,1.14493795]
["bitfinex","BTCUSD",1746581419168,0.032,97644.0,97643.0,1.14493795]
["bitfinex","BTCUSD",1746581419388,0.032,97644.0,97643.0,1.34976574]
["bitfinex","BTCUSD",1746581421433,0.031,97644.0,97643.0,1.34976574]
["bitfinex","BTCUSD",1746581421747,0.032,97644.0,97643.0,1.34976574]
["bitfinex","BTCUSD",1746581422967,0.032,97644.0,97643.0,0.31142779]
["bitfinex","BTCUSD",1746581423279,0.032,97644.0,97643.0,0.20482779]
["bitfinex","BTCUSD",1746581423479,0.032,97644.0,97643.0,0.31142779]
["bitfinex","BTCUSD",1746581434323,0.032,97644.0,97643.0,0.20482779]
["bitfinex","BTCUSD",1746581434520,0.016,97644.0,97643.0,0.20482779]
["bitfinex","BTCUSD",1746581442258,0.001,97644.0,97643.0,0.20482779]
["bitfinex","BTCUSD",1746581446847,0.001,97644.0,97643.0,0.20687604]
["bitfinex","BTCUSD",1746581447244,0.001,97644.0,97643.0,0.22257604]
["bitfinex","BTCUSD",1746581447573,0.001,97644.0,97643.0,0.23582779]
["bitfinex","BTCUSD",1746581450570,0.001,97644.0,97643.0,0.31130779]
["bitfinex","BTCUSD",1746581451465,0.001,97644.0,97643.0,0.20482779]
["bitfinex","BTCUSD",1746581451654,0.0174,97644.0,97643.0,0.20482779]
["bitfinex","BTCUSD",1746581451833,0.0328,97644.0,97643.0,0.31130779]
["bitfinex","BTCUSD",1746581453484,0.001,97644.0,97643.0,0.20482779]
["bitfinex","BTCUSD",1746581454053,0.0334,97644.0,97643.0,0.20482779]
["bitfinex","BTCUSD",1746581459513,0.001,97644.0,97643.0,0.20482779]
["bitfinex","BTCUSD",1746581460301,0.04284128,97644.0,97639.0,0.0102418]
["bitfinex","BTCUSD",1746581460507,0.0309,97642.0,97639.0,1.03856562]
["bitfinex","BTCUSD",1746581460705,0.21510958,97625.0,97620.0,1.03856562]
["bitfinex","BTCUSD",1746581460960,0.20488864,97614.0,97613.0,0.04798847]
["bitfinex","BTCUSD",1746581461188,0.68483407,97614.0,97613.0,0.04798847]
["bitfinex","BTCUSD",1746581461390,0.68267878,97614.0,97613.0,0.04798847]
["bitfinex","BTCUSD",1746581461724,0.69031853,97614.0,97613.0,0.04798847]
["bitfinex","BTCUSD",1746581462126,0.48542989,97614.0,97613.0,0.04798847]
["bitfinex","BTCUSD",1746581463140,0.48942989,97614.0,97613.0,0.04898847]
["bitfinex","BTCUSD",1746581465215,0.48942989,97614.0,97613.0,0.001]
["bitfinex","BTCUSD",1746581465540,0.48942989,97614.0,97613.0,0.00090851]
["bitfinex","BTCUSD",1746581465943,0.49899283,97614.0,97613.0,0.00090851]
["bitfinex","BTCUSD",1746581466188,0.51811848,97614.0,97613.0,0.00090851]
["bitfinex","BTCUSD",1746581466891,0.72300712,97614.0,97613.0,0.00090851]
["bitfinex","BTCUSD",1746581467302,0.51811848,97614.0,97613.0,0.00090851]
["bitfinex","BTCUSD",1746581467667,0.51811848,97614.0,97613.0,0.20579925]
["bitfinex","BTCUSD",1746581468621,0.51811848,97614.0,97613.0,0.00090851]
["bitfinex","BTCUSD",1746581470314,0.51811848,97614.0,97613.0,0.20579925]
["bitfinex","BTCUSD",1746581470518,0.50311848,97614.0,97613.0,0.20579925]
["bitfinex","BTCUSD",1746581471584,0.51931848,97614.0,97613.0,0.00090851]
["bitfinex","BTCUSD",1746581472147,0.50311848,97614.0,97613.0,0.00090851]
["bitfinex","BTCUSD",1746581472367,0.48721848,97614.0,97613.0,0.00090851]
["bitfinex","BTCUSD",1746581473935,0.50251848,97614.0,97613.0,0.00090851]
["bitfinex","BTCUSD",1746581475279,0.51791848,97614.0,97613.0,0.00090851]
["bitfinex","BTCUSD",1746581476752,0.50251848,97614.0,97613.0,0.00090851]
["bitfinex","BTCUSD",1746581477653,0.51851848,97614.0,97613.0,0.00090851]
["bitfinex","BTCUSD",1746581478280,0.72340712,97614.0,97613.0,0.00090851]
["bitfinex","BTCUSD",1746581481633,0.57581173,97603.0,97602.0,1.03833795]
["bitfinex","BTCUSD",1746581481832,0.68270187,97603.0,97602.0,1.03847345]
["bitfinex","BTCUSD",1746581482055,0.70182752,97603.0,97602.0,1.03847345]
["bitfinex","BTCUSD",1746581482457,0.71223865,97603.0,97602.0,1.03847345]
["bitfinex","BTCUSD",1746581482898,0.72180159,97603.0,97602.0,1.03847345]
["bitfinex","BTCUSD",1746581483125,0.72580159,97603.0,97602.0,1.03947345]
["bitfinex","BTCUSD",1746581491298,0.72580159,97603.0,97602.0,0.0011355]
["bitfinex","BTCUSD",1746581492444,0.71010159,97603.0,97602.0,0.0011355]
["bitfinex","BTCUSD",1746581492995,0.50118986,97603.0,97602.0,0.0001355]
["bitfinex","BTCUSD",1746581493198,0.48598986,97603.0,97602.0,0.0001355]
["bitfinex","BTCUSD",1746581493404,0.49098986,97603.0,97602.0,0.0011355]
["bitfinex","BTCUSD",1746581494158,0.52268986,97603.0,97602.0,0.0011355]
["bitfinex","BTCUSD",1746581495526,0.72760159,97603.0,97602.0,0.0011355]
["bitfinex","BTCUSD",1746581497685,0.75641631,97603.0,97602.0,0.0011355]
["bitfinex","BTCUSD",1746581498537,0.0151,97587.0,97586.0,1.03856562]
["bitfinex","BTCUSD",1746581498738,0.13155308,97587.0,97586.0,1.03856562]
["bitfinex","BTCUSD",1746581498939,0.15067873,97587.0,97586.0,1.03856562]
["bitfinex","BTCUSD",1746581499177,0.37072406,97587.0,97586.0,1.03856562]
["bitfinex","BTCUSD",1746581499390,0.37072406,97587.0,97582.0,1.243293]
["bitfinex","BTCUSD",1746581499391,0.01024747,97585.0,97582.0,1.03833795]
["bitfinex","BTCUSD",1746581499588,0.01024789,97581.0,97577.0,0.01024831]
["bitfinex","BTCUSD",1746581499766,0.13490837,97580.0,97579.0,0.20496213]
["bitfinex","BTCUSD",1746581502185,0.14338872,97580.0,97579.0,0.20496213]
["bitfinex","BTCUSD",1746581503036,0.14438872,97580.0,97579.0,0.20496213]
["bitfinex","BTCUSD",1746581504397,0.14438872,97580.0,97579.0,1.24352775]
["bitfinex","BTCUSD",1746581506835,0.03749858,97580.0,97579.0,1.24352775]
["bitfinex","BTCUSD",1746581510678,0.03749858,97580.0,97579.0,1.25882775]
["bitfinex","BTCUSD",1746581514414,0.03749858,97580.0,97579.0,1.24352775]
["bitfinex","BTCUSD",1746581516385,0.03749858,97580.0,97579.0,1.25992775]
["bitfinex","BTCUSD",1746581516997,0.03749858,97580.0,97579.0,1.24352775]
["bitfinex","BTCUSD",1746581517199,0.03749858,97580.0,97579.0,1.25982775]
["bitfinex","BTCUSD",1746581517742,0.02968859,97580.0,97579.0,1.25982775]
["bitfinex","BTCUSD",1746581517943,0.02968859,97580.0,97579.0,1.27582775]
["bitfinex","BTCUSD",1746581518147,0.02968859,97580.0,97579.0,1.38214775]
["bitfinex","BTCUSD",1746581520914,0.02968859,97580.0,97579.0,1.48903789]
["bitfinex","BTCUSD",1746581521251,0.02012565,97580.0,97579.0,1.48903789]
["bitfinex","BTCUSD",1746581522500,0.001,97580.0,97579.0,1.48903789]
["bitfinex","BTCUSD",1746581523227,0.04834613,97603.0,97602.0,0.0306]
["bitfinex","BTCUSD",1746581523517,0.00013553,97603.0,97602.0,2.21378357]
["bitfinex","BTCUSD",1746581523760,0.01931666,97603.0,97602.0,2.21378357]
["bitfinex","BTCUSD",1746581524924,0.00013553,97603.0,97602.0,2.21378357]
["bitfinex","BTCUSD",1746581525398,0.00013553,97603.0,97602.0,2.32067371]
["bitfinex","BTCUSD",1746581525858,0.00013553,97603.0,97602.0,2.21439371]
["bitfinex","BTCUSD",1746581526106,0.00013553,97603.0,97602.0,2.32067371]
["bitfinex","BTCUSD",1746581527460,0.00113553,97603.0,97602.0,2.32467371]
["bitfinex","BTCUSD",1746581528617,0.00113553,97603.0,97602.0,2.66467371]
["bitfinex","BTCUSD",1746581529292,0.00113553,97603.0,97602.0,2.68021456]
["bitfinex","BTCUSD",1746581529508,0.00113553,97603.0,97602.0,2.78021456]
["bitfinex","BTCUSD",1746581529990,0.002,97620.0,97618.0,0.0323]
["bitfinex","BTCUSD",1746581530228,0.002,97620.0,97619.0,0.49577923]
["bitfinex","BTCUSD",1746581530478,0.002,97620.0,97619.0,0.49373099]
["bitfinex","BTCUSD",1746581530667,0.002,97620.0,97619.0,0.59373099]
["bitfinex","BTCUSD",1746581533172,0.002,97620.0,97619.0,0.60379001]
["bitfinex","BTCUSD",1746581533825,0.002,97620.0,97619.0,0.60679001]
["bitfinex","BTCUSD",1746581541785,0.002,97620.0,97619.0,0.71295001]
["bitfinex","BTCUSD",1746581546277,0.002,97620.0,97619.0,0.60679001]
["bitfinex","BTCUSD",1746581546484,0.002,97620.0,97619.0,0.69705001]
["bitfinex","BTCUSD",1746581553016,0.002,97620.0,97619.0,0.68061001]
["bitfinex","BTCUSD",1746581553227,0.002,97620.0,97619.0,0.69631001]
["bitfinex","BTCUSD",1746581554092,0.002,97645.0,97642.0,0.01024149]
["bitfinex","BTCUSD",1746581554287,0.0317,97644.0,97643.0,0.10612]
["bitfinex","BTCUSD",1746581554509,0.0317,97644.0,97643.0,0.31094779]
["bitfinex","BTCUSD",1746581557180,0.0327,97644.0,97643.0,0.31094779]
["bitfinex","BTCUSD",1746581563651,0.05190351,97644.0,97643.0,0.31094779]
["bitfinex","BTCUSD",1746581564826,0.05190351,97644.0,97643.0,0.20482779]
["bitfinex","BTCUSD",1746581565202,0.05190351,97644.0,97643.0,0.31090779]
["bitfinex","BTCUSD",1746581573290,0.05190351,97644.0,97643.0,0.31086779]
["bitfinex","BTCUSD",1746581575020,0.05190351,97644.0,97643.0,0.20482779]
["bitfinex","BTCUSD",1746581575226,0.05190351,97644.0,97643.0,0.31086779]
["bitfinex","BTCUSD",1746581575431,0.05190351,97644.0,97643.0,0.20482779]
["bitfinex","BTCUSD",1746581578277,0.0163,97643.0,97642.0,2.07690357]
["bitfinex","BTCUSD",1746581578413,0.13889014,97643.0,97642.0,1.03856562]
["bitfinex","BTCUSD",1746581578613,0.14849568,97643.0,97642.0,1.03856562]
["bitfinex","BTCUSD",1746581578833,0.16769919,97643.0,97642.0,1.03856562]
["bitfinex","BTCUSD",1746581579191,0.50769919,97643.0,97642.0,1.03856562]
["bitfinex","BTCUSD",1746581579955,0.50869919,97643.0,97642.0,1.03856562]
["bitfinex","BTCUSD",1746581582821,0.20484877,97633.0,97626.0,0.01024317]
["bitfinex","BTCUSD",1746581583034,0.20486765,97624.0,97621.0,1.03856562]
["bitfinex","BTCUSD",1746581583212,0.0159,97618.0,97617.0,0.20488234]
["bitfinex","BTCUSD",1746581583427,0.10904543,97623.0,97620.0,0.21511867]
["bitfinex","BTCUSD",1746581583428,0.13785448,97623.0,97620.0,0.21511867]
["bitfinex","BTCUSD",1746581583871,0.0162,97622.0,97621.0,0.20487395]
["bitfinex","BTCUSD",1746581584048,0.15789365,97622.0,97621.0,0.20487395]
["bitfinex","BTCUSD",1746581584451,0.01024369,97621.0,97617.0,0.20488234]
["bitfinex","BTCUSD",1746581584650,0.0311,97619.0,97618.0,0.10604]
["bitfinex","BTCUSD",1746581585183,0.05030351,97619.0,97618.0,0.10604]
["bitfinex","BTCUSD",1746581585364,0.01024401,97618.0,97614.0,0.20488684]
["bitfinex","BTCUSD",1746581585536,0.01024401,97618.0,97609.0,0.05823342]
["bitfinex","BTCUSD",1746581585537,0.0306,97616.0,97609.0,0.04798847]
["bitfinex","BTCUSD",1746581585763,0.01024432,97615.0,97609.0,0.04798847]
["bitfinex","BTCUSD",1746581585909,0.34,97613.0,97611.0,0.01024474]
["bitfinex","BTCUSD",1746581586115,0.12444543,97612.0,97611.0,0.01024474]
["bitfinex","BTCUSD",1746581586359,0.3554,97611.0,97609.0,0.04798847]
["bitfinex","BTCUSD",1746581586561,0.01024548,97604.0,97600.0,0.002]
["bitfinex","BTCUSD",1746581586878,0.0319,97602.0,97600.0,0.002]
["bitfinex","BTCUSD",1746581587073,0.14094543,97601.0,97600.0,0.002]
["bitfinex","BTCUSD",1746581587276,0.16975448,97601.0,97600.0,0.002]
["bitfinex","BTCUSD",1746581587845,0.50975448,97601.0,97600.0,0.002]
["bitfinex","BTCUSD",1746581588053,0.50759919,97601.0,97600.0,0.002]
["bitfinex","BTCUSD",1746581589082,1.19159919,97601.0,97600.0,0.002]
["bitfinex","BTCUSD",1746581590335,1.22417226,97601.0,97600.0,0.002]
["bitfinex","BTCUSD",1746581590533,1.22517226,97601.0,97600.0,0.004]
["bitfinex","BTCUSD",1746581590926,1.22417226,97601.0,97600.0,0.002]
["bitfinex","BTCUSD",1746581591093,1.22917226,97601.0,97600.0,0.003]
["bitfinex","BTCUSD",1746581593270,1.21463141,97601.0,97600.0,0.003]
["bitfinex","BTCUSD",1746581595368,1.21463141,97601.0,97600.0,0.20791803]
["bitfinex","BTCUSD",1746581595369,1.17312587,97601.0,97600.0,0.20791803]
["bitfinex","BTCUSD",1746581595745,0.03445221,97601.0,97600.0,0.20791803]
["bitfinex","BTCUSD",1746581596169,0.0152487,97601.0,97600.0,0.20791803]
["bitfinex","BTCUSD",1746581597477,0.0102487,97601.0,97600.0,0.20691803]
["bitfinex","BTCUSD",1746581597608,0.0142487,97601.0,97600.0,0.20791803]
["bitfinex","BTCUSD",1746581597816,0.004,97601.0,97600.0,0.20791803]
["bitfinex","BTCUSD",1746581598152,0.34757938,97609.0,97608.0,0.20490123]
["bitfinex","BTCUSD",1746581598381,0.46986952,97609.0,97608.0,1.24346685]
["bitfinex","BTCUSD",1746581599192,0.46986952,97609.0,97608.0,1.03856562]
["bitfinex","BTCUSD",1746581599398,0.48606952,97609.0,97608.0,1.03856562]
["bitfinex","BTCUSD",1746581599897,0.70132137,97609.0,97608.0,1.03856562]
["bitfinex","BTCUSD",1746581600935,0.49642224,97609.0,97608.0,1.03856562]
["bitfinex","BTCUSD",1746581601144,0.0179321,97609.0,97608.0,1.03856562]
["bitfinex","BTCUSD",1746581601482,0.34,97610.0,97608.0,1.03856562]
["bitfinex","BTCUSD",1746581601694,0.23619913,97609.0,97608.0,1.03856562]
["bitfinex","BTCUSD",1746581601910,0.34808927,97609.0,97608.0,0.001]
["bitfinex","BTCUSD",1746581602044,0.35584639,97609.0,97608.0,0.001]
["bitfinex","BTCUSD",1746581602879,0.37492169,97609.0,97608.0,0.001]
["bitfinex","BTCUSD",1746581604261,0.38511383,97609.0,97608.0,0.001]
["bitfinex","BTCUSD",1746581605176,0.39965468,97609.0,97608.0,0.001]
["bitfinex","BTCUSD",1746581605387,1.08365468,97609.0,97608.0,0.001]
["bitfinex","BTCUSD",1746581605563,1.42365468,97609.0,97608.0,0.001]
["bitfinex","BTCUSD",1746581608404,0.0164,97602.0,97600.0,0.002]
["bitfinex","BTCUSD",1746581608604,0.48114543,97601.0,97600.0,0.002]
["bitfinex","BTCUSD",1746581608755,0.47899014,97601.0,97600.0,0.002]
["bitfinex","BTCUSD",1746581608954,0.49806544,97601.0,97600.0,0.002]
["bitfinex","BTCUSD",1746581609970,0.50106544,97601.0,97600.0,0.003]
["bitfinex","BTCUSD",1746581611381,1.18506544,97601.0,97600.0,0.003]
["bitfinex","BTCUSD",1746581612752,1.19960629,97601.0,97600.0,0.003]
["bitfinex","BTCUSD",1746581613153,0.01024789,97581.0,97578.0,0.10604]
["bitfinex","BTCUSD",1746581613365,0.3706,97579.0,97578.0,0.10604]
["bitfinex","BTCUSD",1746581613600,0.49656544,97579.0,97578.0,0.10604]
["bitfinex","BTCUSD",1746581614446,0.48106544,97579.0,97578.0,0.10604]
["bitfinex","BTCUSD",1746581615075,0.48106544,97579.0,97575.0,0.2173543]
["bitfinex","BTCUSD",1746581615302,0.34,97577.0,97575.0,0.2173543]
["bitfinex","BTCUSD",1746581615467,0.44689014,97576.0,97575.0,0.2173543]
["bitfinex","BTCUSD",1746581615672,0.44689014,97576.0,97575.0,0.20710578]
["bitfinex","BTCUSD",1746581616411,0.46596544,97576.0,97575.0,0.20710578]
["bitfinex","BTCUSD",1746581617858,0.47349185,97576.0,97575.0,0.20710578]
["bitfinex","BTCUSD",1746581619452,0.47549185,97576.0,97575.0,0.00213553]
["bitfinex","BTCUSD",1746581619771,0.49169185,97576.0,97575.0,0.00213553]
["bitfinex","BTCUSD",1746581620810,0.47549185,97576.0,97575.0,0.20710606]
["bitfinex","BTCUSD",1746581622165,0.0210753,97576.0,97575.0,0.22340606]
["bitfinex","BTCUSD",1746581622366,0.0210753,97576.0,97575.0,0.34544606]
["bitfinex","BTCUSD",1746581625661,0.02117335,97576.0,97575.0,0.34544606]
["bitfinex","BTCUSD",1746581626794,0.02117335,97576.0,97575.0,0.31314606]
["bitfinex","BTCUSD",1746581631166,0.02117335,97576.0,97575.0,0.22270606]
["bitfinex","BTCUSD",1746581631396,0.02117335,97576.0,97575.0,0.34440606]
["bitfinex","BTCUSD",1746581633049,0.0287663,97576.0,97575.0,0.4512962]
["bitfinex","BTCUSD",1746581633449,0.0287663,97576.0,97575.0,0.4522962]
["bitfinex","BTCUSD",1746581633676,0.0297663,97576.0,97575.0,0.4522962]
["bitfinex","BTCUSD",1746581633878,0.0297663,97576.0,97575.0,0.4512962]
["bitfinex","BTCUSD",1746581634274,0.0307663,97576.0,97575.0,0.4522962]
["bitfinex","BTCUSD",1746581634629,0.00959295,97576.0,97575.0,0.4512962]
["bitfinex","BTCUSD",1746581634753,0.01059295,97576.0,97575.0,0.4522962]
["bitfinex","BTCUSD",1746581634959,0.001,97576.0,97575.0,0.4522962]
["bitfinex","BTCUSD",1746581651624,0.001,97576.0,97575.0,0.3305962]
["bitfinex","BTCUSD",1746581651833,0.001,97576.0,97575.0,0.4365562]
["bitfinex","BTCUSD",1746581652473,0.001,97576.0,97575.0,0.4209562]
["bitfinex","BTCUSD",1746581652689,0.001,97576.0,97575.0,0.20810606]
["bitfinex","BTCUSD",1746581652906,0.001,97576.0,97575.0,0.3160754]
["bitfinex","BTCUSD",1746581653130,0.001,97576.0,97575.0,0.31402606]
["bitfinex","BTCUSD",1746581653926,0.001,97576.0,97575.0,0.20810606]
["bitfinex","BTCUSD",1746581654086,0.001,97576.0,97575.0,0.31607541]
["bitfinex","BTCUSD",1746581654286,0.001,97576.0,97575.0,0.31402606]
["bitfinex","BTCUSD",1746581657171,0.20596843,97576.0,97575.0,0.00313553]
["bitfinex","BTCUSD",1746581657371,0.13939014,97576.0,97575.0,0.00313553]
["bitfinex","BTCUSD",1746581657510,0.16636955,97576.0,97575.0,0.20810606]
["bitfinex","BTCUSD",1746581657718,0.06126485,97576.0,97575.0,0.20810606]
["bitfinex","BTCUSD",1746581657918,0.06126485,97576.0,97575.0,0.31402606]
["bitfinex","BTCUSD",1746581658155,0.04626485,97576.0,97575.0,0.31402606]
["bitfinex","BTCUSD",1746581658364,0.04626485,97576.0,97575.0,0.20810606]
["bitfinex","BTCUSD",1746581658604,0.04626485,97576.0,97575.0,0.31402606]
["bitfinex","BTCUSD",1746581658830,0.03567756,97576.0,97575.0,0.31302606]
["bitfinex","BTCUSD",1746581659004,0.01917756,97576.0,97575.0,0.31302606]
["bitfinex","BTCUSD",1746581659254,0.02017756,97576.0,97575.0,0.31302606]
["bitfinex","BTCUSD",1746581659459,0.01917756,97576.0,97575.0,0.31302606]
["bitfinex","BTCUSD",1746581659832,0.0157,97591.0,97590.0,0.20493903]
["bitfinex","BTCUSD",1746581659975,0.0311,97591.0,97590.0,1.24350465]
["bitfinex","BTCUSD",1746581660177,0.05027862,97591.0,97590.0,1.24350465]
["bitfinex","BTCUSD",1746581661964,0.05027862,97591.0,97590.0,1.34942465]
["bitfinex","BTCUSD",1746581663157,0.05027862,97591.0,97590.0,1.34692465]
["bitfinex","BTCUSD",1746581663361,0.06087217,97591.0,97590.0,1.34692465]
["bitfinex","BTCUSD",1746581664280,0.05127862,97591.0,97590.0,1.34692465]
["bitfinex","BTCUSD",1746581667945,0.03587862,97591.0,97590.0,1.34692465]
["bitfinex","BTCUSD",1746581669751,0.02017862,97591.0,97590.0,1.34692465]
["bitfinex","BTCUSD",1746581671447,0.02017862,97591.0,97590.0,1.36342465]
["bitfinex","BTCUSD",1746581672608,0.001,97591.0,97590.0,1.36342465]
["bitfinex","BTCUSD",1746581673697,0.684,97607.0,97606.0,0.20490543]
["bitfinex","BTCUSD",1746581674007,0.24987976,97610.0,97608.0,0.20490123]
["bitfinex","BTCUSD",1746581674220,0.60012377,97618.0,97613.0,0.20489074]
["bitfinex","BTCUSD",1746581674394,0.52680074,97614.0,97613.0,0.20489074]
["bitfinex","BTCUSD",1746581674736,0.54598388,97614.0,97613.0,0.20489074]
["bitfinex","BTCUSD",1746581674886,0.54603019,97614.0,97613.0,0.20489074]
["bitfinex","BTCUSD",1746581675089,0.49781959,97614.0,97613.0,0.20489074]
["bitfinex","BTCUSD",1746581675285,0.50792435,97614.0,97613.0,0.20489074]
["bitfinex","BTCUSD",1746581677609,0.51971508,97614.0,97613.0,0.20489074]
["bitfinex","BTCUSD",1746581680526,0.50053194,97614.0,97613.0,0.20489074]
["bitfinex","BTCUSD",1746581681851,0.51970693,97614.0,97613.0,0.20489074]
["bitfinex","BTCUSD",1746581684865,0.34,97613.0,97611.0,0.21513797]
["bitfinex","BTCUSD",1746581685070,0.0328,97612.0,97611.0,0.21513797]
["bitfinex","BTCUSD",1746581685343,0.05197499,97612.0,97611.0,0.21513797]
["bitfinex","BTCUSD",1746581687157,0.0151,97611.0,97608.0,0.21514629]
["bitfinex","BTCUSD",1746581687388,0.01917499,97612.0,97608.0,0.21514629]
["bitfinex","BTCUSD",1746581687389,0.00215529,97610.0,97608.0,0.21514629]
["bitfinex","BTCUSD",1746581687529,0.0309,97609.0,97608.0,0.21514629]
["bitfinex","BTCUSD",1746581687741,0.05007499,97609.0,97608.0,0.21514629]
["bitfinex","BTCUSD",1746581689193,0.05307499,97609.0,97608.0,0.21514629]
["bitfinex","BTCUSD",1746581689533,0.05307499,97609.0,97606.0,1.2534869]
["bitfinex","BTCUSD",1746581689731,0.0317,97607.0,97606.0,1.03833795]
["bitfinex","BTCUSD",1746581689945,0.05087499,97607.0,97606.0,1.03833795]
["bitfinex","BTCUSD",1746581692810,0.01917499,97607.0,97606.0,1.03833795]
["bitfinex","BTCUSD",1746581692992,0.01917499,97607.0,97606.0,2.07690357]
["bitfinex","BTCUSD",1746581694333,0.01917499,97607.0,97606.0,2.09220357]
["bitfinex","BTCUSD",1746581694678,0.01917499,97607.0,97606.0,2.10730357]
["bitfinex","BTCUSD",1746581695304,0.01917499,97613.0,97612.0,0.0153]
["bitfinex","BTCUSD",1746581695723,0.01917499,97613.0,97612.0,0.01734882]
["bitfinex","BTCUSD",1746581695925,0.01917499,97613.0,97612.0,0.0153]
["bitfinex","BTCUSD",1746581696533,0.01917499,97613.0,97612.0,0.0113]
["bitfinex","BTCUSD",1746581696972,0.01917499,97613.0,97612.0,0.01334872]
["bitfinex","BTCUSD",1746581697335,0.02017499,97613.0,97612.0,0.01434872]
["bitfinex","BTCUSD",1746581697582,0.02017499,97613.0,97612.0,0.00304872]
["bitfinex","BTCUSD",1746581697763,0.02017499,97613.0,97612.0,0.001]
["bitfinex","BTCUSD",1746581699635,0.02017499,97613.0,97612.0,0.00304872]
["bitfinex","BTCUSD",1746581701020,0.02017499,97613.0,97612.0,0.001]
["bitfinex","BTCUSD",1746581701730,0.02017499,97613.0,97612.0,0.00304871]
["bitfinex","BTCUSD",1746581701959,0.02017499,97613.0,97612.0,0.01914872]
["bitfinex","BTCUSD",1746581702178,0.02017499,97613.0,97612.0,0.03454872]
["bitfinex","BTCUSD",1746581702387,0.02017499,97613.0,97612.0,0.01844872]
["bitfinex","BTCUSD",1746581702604,0.001,97613.0,97612.0,0.03454872]
["bitfinex","BTCUSD",1746581703728,4.631e-05,97614.0,97613.0,0.22069074]
["bitfinex","BTCUSD",1746581704281,4.631e-05,97614.0,97613.0,0.23609074]
["bitfinex","BTCUSD",1746581704690,4.631e-05,97614.0,97613.0,0.22069074]
["bitfinex","BTCUSD",1746581705051,0.00104631,97614.0,97613.0,0.22269074]
["bitfinex","BTCUSD",1746581705452,0.00104631,97614.0,97613.0,0.20689074]
["bitfinex","BTCUSD",1746581705668,0.02021918,97614.0,97613.0,0.20893936]
["bitfinex","BTCUSD",1746581706773,0.00104631,97614.0,97613.0,0.20893936]
["bitfinex","BTCUSD",1746581706974,0.00104631,97614.0,97613.0,0.22513936]
["bitfinex","BTCUSD",1746581707218,0.00104631,97614.0,97613.0,0.23829074]
["bitfinex","BTCUSD",1746581707868,0.00104631,97614.0,97613.0,0.22309074]
["bitfinex","BTCUSD",1746581708587,0.00104631,97614.0,97613.0,0.23959074]
["bitfinex","BTCUSD",1746581709637,0.00104631,97614.0,97613.0,0.34648088]
["bitfinex","BTCUSD",1746581712397,4.631e-05,97614.0,97613.0,0.34448088]
["bitfinex","BTCUSD",1746581714097,4.631e-05,97614.0,97613.0,0.34648088]
["bitfinex","BTCUSD",1746581715777,4.631e-05,97614.0,97613.0,0.36102173]
["bitfinex","BTCUSD",1746581715984,4.631e-05,97614.0,97613.0,0.70102173]
["bitfinex","BTCUSD",1746581716184,4.631e-05,97614.0,97613.0,0.90102173]
["bitfinex","BTCUSD",1746581716723,4.631e-05,97614.0,97613.0,0.89902173]
["bitfinex","BTCUSD",1746581717188,4.631e-05,97614.0,97613.0,0.90102173]
["bitfinex","BTCUSD",1746581717356,4.631e-05,97614.0,97613.0,0.89902173]
["bitfinex","BTCUSD",1746581717564,0.00104631,97614.0,97613.0,0.90502173]
["bitfinex","BTCUSD",1746581723677,0.00104631,97614.0,97613.0,1.01292173]
["bitfinex","BTCUSD",1746581731637,0.00104631,97614.0,97613.0,1.02521309]
["bitfinex","BTCUSD",1746581737323,0.00104631,97614.0,97613.0,1.13097309]
["bitfinex","BTCUSD",1746581740928,0.00104631,97614.0,97613.0,0.88461309]
["bitfinex","BTCUSD",1746581741164,0.00104631,97614.0,97613.0,0.97579224]
["bitfinex","BTCUSD",1746581749350,0.00104631,97614.0,97613.0,0.87007224]
["bitfinex","BTCUSD",1746581749554,0.00104631,97614.0,97613.0,0.97579224]
["bitfinex","BTCUSD",1746581750018,0.03214631,97614.0,97613.0,0.53007224]
["bitfinex","BTCUSD",1746581750187,0.03214631,97614.0,97613.0,0.63579224]
["bitfinex","BTCUSD",1746581752332,0.03207131,97614.0,97613.0,0.63579224]
["bitfinex","BTCUSD",1746581766086,0.03147131,97614.0,97613.0,0.63579224]
["bitfinex","BTCUSD",1746581767216,0.01607131,97614.0,97613.0,0.63579224]
["bitfinex","BTCUSD",1746581769019,0.03167131,97614.0,97613.0,0.63579224]
["bitfinex","BTCUSD",1746581770278,0.00097131,97614.0,97613.0,0.63579224]
["bitfinex","BTCUSD",1746581770656,0.0201823,97614.0,97613.0,0.63579224]
["bitfinex","BTCUSD",1746581771128,0.00097131,97614.0,97613.0,0.63579224]
["bitfinex","BTCUSD",1746581772249,0.00097131,97614.0,97613.0,0.53007224]
["bitfinex","BTCUSD",1746581772443,0.00097131,97614.0,97613.0,0.63575224]
["bitfinex","BTCUSD",1746581776377,0.02018639,97614.0,97613.0,0.63575224]
["bitfinex","BTCUSD",1746581777240,0.00097131,97614.0,97613.0,0.63575224]
["bitfinex","BTCUSD",1746581778457,0.02018816,97614.0,97613.0,0.63575224]
["bitfinex","BTCUSD",1746581788514,0.02018816,97614.0,97613.0,0.65029309]
["bitfinex","BTCUSD",1746581788723,0.02018816,97614.0,97613.0,1.02329309]
["bitfinex","BTCUSD",1746581789157,0.00097131,97614.0,97613.0,1.02329309]
["bitfinex","BTCUSD",1746581790112,0.00097131,97614.0,97613.0,1.00884376]
["bitfinex","BTCUSD",1746581790343,0.00097131,97614.0,97613.0,0.99224376]
["bitfinex","BTCUSD",1746581791974,0.00097131,97614.0,97613.0,1.00814376]
["bitfinex","BTCUSD",1746581794102,0.00097131,97614.0,97613.0,1.05419112]
["bitfinex","BTCUSD",1746581795016,0.00097131,97614.0,97613.0,1.03829112]
["bitfinex","BTCUSD",1746581796345,0.00097131,97614.0,97613.0,1.07009112]
["bitfinex","BTCUSD",1746581799053,0.002,97620.0,97619.0,0.79021899]
["bitfinex","BTCUSD",1746581799250,0.002,97620.0,97619.0,2.9740127]
["bitfinex","BTCUSD",1746581799480,0.002,97620.0,97619.0,2.98753762]
["bitfinex","BTCUSD",1746581799696,0.002,97620.0,97619.0,2.95673762]
["bitfinex","BTCUSD",1746581802006,0.002,97620.0,97619.0,2.94219677]
["bitfinex","BTCUSD",1746581802982,0.002,97620.0,97619.0,2.94619677]
["bitfinex","BTCUSD",1746581803976,0.002,97620.0,97619.0,3.05183677]
["bitfinex","BTCUSD",1746581818751,0.02121078,97620.0,97619.0,3.05183677]
["bitfinex","BTCUSD",1746581820567,0.03651078,97620.0,97619.0,2.94619677]
["bitfinex","BTCUSD",1746581820783,0.05261078,97620.0,97619.0,2.85183677]
["bitfinex","BTCUSD",1746581820978,0.06221661,97620.0,97619.0,2.85183677]
["bitfinex","BTCUSD",1746581821614,0.06221661,97620.0,97619.0,2.84783677]
["bitfinex","BTCUSD",1746581821990,0.06221661,97620.0,97619.0,2.84883677]
["bitfinex","BTCUSD",1746581823313,0.06221661,97620.0,97619.0,2.74319677]
["bitfinex","BTCUSD",1746581823489,0.06221661,97620.0,97619.0,2.50883677]
["bitfinex","BTCUSD",1746581824094,0.06221661,97620.0,97619.0,2.29630663]
["bitfinex","BTCUSD",1746581824440,0.06221661,97620.0,97619.0,2.40194663]
["bitfinex","BTCUSD",1746581829365,0.06221661,97620.0,97619.0,1.36360868]
["bitfinex","BTCUSD",1746581829795,0.06221661,97620.0,97619.0,0.32504306]
["bitfinex","BTCUSD",1746581837740,0.06221661,97620.0,97619.0,0.21940306]
["bitfinex","BTCUSD",1746581837943,0.06221661,97620.0,97619.0,0.32500306]
["bitfinex","BTCUSD",1746581841679,0.06221661,97620.0,97619.0,0.21940306]
["bitfinex","BTCUSD",1746581841881,0.06221661,97620.0,97619.0,0.32500306]
["bitfinex","BTCUSD",1746581849632,0.06221661,97620.0,97619.0,0.01452492]
["bitfinex","BTCUSD",1746581849829,0.26709265,97620.0,97619.0,0.01452492]
["bitfinex","BTCUSD",1746581850068,0.26709265,97620.0,97619.0,0.0105574]
["bitfinex","BTCUSD",1746581850069,0.71398279,97620.0,97619.0,0.0105574]
["bitfinex","BTCUSD",1746581850379,0.71398279,97620.0,97619.0,0.001]
["bitfinex","BTCUSD",1746581850782,0.0159,97612.0,97609.0,0.01024495]
["bitfinex","BTCUSD",1746581851040,0.0311,97610.0,97607.0,1.03833795]
["bitfinex","BTCUSD",1746581851192,0.0302,97608.0,97607.0,1.03833795]
["bitfinex","BTCUSD",1746581851530,0.15630092,97608.0,97607.0,1.03833795]
["bitfinex","BTCUSD",1746581851890,0.16590675,97608.0,97607.0,1.03833795]
["bitfinex","BTCUSD",1746581853694,0.16590675,97608.0,97607.0,1.24324128]
["bitfinex","BTCUSD",1746581854136,0.05901661,97608.0,97607.0,1.24520454]
["bitfinex","BTCUSD",1746581854556,0.06201661,97608.0,97607.0,1.24520454]
["bitfinex","BTCUSD",1746581857780,0.06201661,97608.0,97607.0,1.04030121]
["bitfinex","BTCUSD",1746581857987,0.16890675,97608.0,97607.0,1.24520454]
["bitfinex","BTCUSD",1746581859744,0.06201661,97608.0,97607.0,1.24520454]
["bitfinex","BTCUSD",1746581860143,0.03181661,97608.0,97607.0,1.24520454]
["bitfinex","BTCUSD",1746581860841,0.03181661,97608.0,97607.0,1.35080454]
["bitfinex","BTCUSD",1746581861609,0.02881661,97608.0,97607.0,1.35080454]
["bitfinex","BTCUSD",1746581862023,0.06301661,97608.0,97607.0,1.35080454]
["bitfinex","BTCUSD",1746581865264,0.06301661,97608.0,97607.0,1.04030121]
["bitfinex","BTCUSD",1746581865265,0.50990675,97608.0,97607.0,1.04030121]
["bitfinex","BTCUSD",1746581865467,0.50990675,97608.0,97607.0,0.00196326]
["bitfinex","BTCUSD",1746581865643,0.50990675,97608.0,97607.0,0.0083114]
["bitfinex","BTCUSD",1746581865885,0.0314,97606.0,97605.0,0.01024537]
["bitfinex","BTCUSD",1746581866017,0.3714,97605.0,97604.0,0.01029179]
["bitfinex","BTCUSD",1746581866218,0.47829014,97605.0,97604.0,0.01029179]
["bitfinex","BTCUSD",1746581866514,0.47829014,97605.0,97604.0,4.631e-05]
["bitfinex","BTCUSD",1746581866715,0.21519647,97586.0,97583.0,1.03833795]
["bitfinex","BTCUSD",1746581867067,0.21519647,97586.0,97574.0,0.20497154]
["bitfinex","BTCUSD",1746581867068,0.01024821,97578.0,97574.0,0.01024863]
["bitfinex","BTCUSD",1746581867273,0.0313,97576.0,97574.0,0.21522107]
["bitfinex","BTCUSD",1746581867579,0.08009313,97576.0,97573.0,0.01024873]
["bitfinex","BTCUSD",1746581867776,0.08009313,97576.0,97575.0,0.20697053]
["bitfinex","BTCUSD",1746581868976,0.08109313,97576.0,97575.0,0.20697053]
["bitfinex","BTCUSD",1746581869515,0.08109313,97576.0,97575.0,0.20900099]
["bitfinex","BTCUSD",1746581870811,0.07893784,97576.0,97575.0,1.24756661]
["bitfinex","BTCUSD",1746581871579,0.04763784,97576.0,97575.0,1.24756661]
["bitfinex","BTCUSD",1746581871785,0.03803201,97576.0,97575.0,1.24756661]
["bitfinex","BTCUSD",1746581871982,0.02021078,97576.0,97575.0,1.24756661]
["bitfinex","BTCUSD",1746581872368,0.001,97576.0,97575.0,1.24756661]
["bitfinex","BTCUSD",1746581872880,0.01921078,97587.0,97586.0,0.20494743]
["bitfinex","BTCUSD",1746581873067,0.01921078,97587.0,97586.0,1.24328538]
["bitfinex","BTCUSD",1746581873274,0.0162,97588.0,97586.0,1.24529273]
["bitfinex","BTCUSD",1746581873487,0.02648972,97588.0,97586.0,1.24529273]
["bitfinex","BTCUSD",1746581873894,0.01912248,97587.0,97586.0,1.24529273]
["bitfinex","BTCUSD",1746581874595,0.02694678,97587.0,97586.0,1.24529273]
["bitfinex","BTCUSD",1746581875005,0.01912248,97587.0,97586.0,1.24529273]
["bitfinex","BTCUSD",1746581875229,0.01912248,97587.0,97586.0,1.35089273]
["bitfinex","BTCUSD",1746581875622,0.004,97587.0,97586.0,1.35089273]
["bitfinex","BTCUSD",1746581876047,0.02312248,97587.0,97586.0,1.35089273]
["bitfinex","BTCUSD",1746581876273,0.02312248,97587.0,97586.0,1.36669273]
["bitfinex","BTCUSD",1746581876428,0.004,97587.0,97586.0,1.36669273]
["bitfinex","BTCUSD",1746581876627,0.005,97587.0,97586.0,1.36669273]
["bitfinex","BTCUSD",1746581877084,0.001,97587.0,97586.0,1.36669273]
["bitfinex","BTCUSD",1746581877504,0.002,97587.0,97586.0,1.36669273]
["bitfinex","BTCUSD",1746581878416,0.002,97587.0,97586.0,1.35089273]
["bitfinex","BTCUSD",1746581880784,0.002,97587.0,97586.0,1.49517866]
["bitfinex","BTCUSD",1746581884269,0.002,97587.0,97586.0,1.46437866]
["bitfinex","BTCUSD",1746581885036,0.01914079,97596.0,97595.0,0.20492853]
["bitfinex","BTCUSD",1746581885243,0.01914079,97596.0,97595.0,1.24349415]
["bitfinex","BTCUSD",1746581885437,0.01914079,97596.0,97595.0,1.2520267]
["bitfinex","BTCUSD",1746581886604,0.02114079,97596.0,97595.0,1.2520267]
["bitfinex","BTCUSD",1746581887322,0.05354079,97596.0,97595.0,1.3575467]
["bitfinex","BTCUSD",1746581889325,0.06310261,97596.0,97595.0,1.3575467]
["bitfinex","BTCUSD",1746581890888,0.06310261,97596.0,97595.0,1.2520267]
["bitfinex","BTCUSD",1746581894762,0.16999275,97596.0,97595.0,0.00853255]
["bitfinex","BTCUSD",1746581894947,0.17214804,97596.0,97595.0,0.21346108]
["bitfinex","BTCUSD",1746581895800,0.17014804,97596.0,97595.0,0.21346108]
["bitfinex","BTCUSD",1746581896201,0.17414804,97596.0,97595.0,0.21346108]
["bitfinex","BTCUSD",1746581897364,0.51414804,97596.0,97595.0,0.00853255]
["bitfinex","BTCUSD",1746581897562,0.48983907,97596.0,97593.0,0.20493101]
["bitfinex","BTCUSD",1746581897787,0.0318,97594.0,97593.0,0.20493101]
["bitfinex","BTCUSD",1746581897989,0.14084543,97594.0,97593.0,0.20493101]
["bitfinex","BTCUSD",1746581898246,0.50954804,97594.0,97593.0,0.20493101]
["bitfinex","BTCUSD",1746581898449,0.50739275,97594.0,97593.0,0.20493101]
["bitfinex","BTCUSD",1746581899616,0.51039275,97594.0,97593.0,0.20493101]
["bitfinex","BTCUSD",1746581901290,0.032,97592.0,97591.0,0.20493527]
["bitfinex","BTCUSD",1746581901501,0.16018622,97592.0,97591.0,0.20493527]
["bitfinex","BTCUSD",1746581902148,0.16974804,97592.0,97591.0,0.20493527]
["bitfinex","BTCUSD",1746581902353,0.032,97591.0,97589.0,0.20494027]
["bitfinex","BTCUSD",1746581902565,0.03415529,97590.0,97589.0,0.20494027]
["bitfinex","BTCUSD",1746581902971,0.05329608,97590.0,97589.0,0.20494027]
["bitfinex","BTCUSD",1746581903391,0.0628579,97590.0,97589.0,0.20494027]
["bitfinex","BTCUSD",1746581903734,0.0648579,97590.0,97589.0,0.20494027]
["bitfinex","BTCUSD",1746581905085,0.06274345,97590.0,97589.0,0.20494027]
["bitfinex","BTCUSD",1746581905459,0.03074345,97590.0,97589.0,0.20494027]
["bitfinex","BTCUSD",1746581906577,0.06254345,97590.0,97589.0,0.20494027]
["bitfinex","BTCUSD",1746581907189,0.03074345,97590.0,97588.0,0.20494128]
["bitfinex","BTCUSD",1746581907452,0.03395529,97589.0,97588.0,0.20494128]
["bitfinex","BTCUSD",1746581907635,0.0318,97588.0,97587.0,1.03856562]
["bitfinex","BTCUSD",1746581907847,0.04351711,97588.0,97587.0,1.24350956]
["bitfinex","BTCUSD",1746581908053,0.06269874,97588.0,97587.0,1.24350956]
["bitfinex","BTCUSD",1746581908481,0.06269874,97588.0,97586.0,1.03833795]
["bitfinex","BTCUSD",1746581908655,0.03395529,97587.0,97586.0,1.03833795]
["bitfinex","BTCUSD",1746581908890,0.04351711,97587.0,97586.0,1.03833795]
["bitfinex","BTCUSD",1746581909042,0.06269874,97587.0,97586.0,1.03833795]
["bitfinex","BTCUSD",1746581910623,0.06269874,97587.0,97586.0,1.04492773]
["bitfinex","BTCUSD",1746581910823,0.06469874,97587.0,97586.0,1.04492773]
["bitfinex","BTCUSD",1746581915164,0.03074345,97587.0,97586.0,1.04492773]
["bitfinex","BTCUSD",1746581915607,0.03074345,97587.0,97586.0,1.07522773]
["bitfinex","BTCUSD",1746581917433,0.02874345,97587.0,97586.0,1.07522773]
["bitfinex","BTCUSD",1746581917857,0.03074345,97587.0,97586.0,1.06002773]
["bitfinex","BTCUSD",1746581918056,0.03074345,97587.0,97586.0,1.04492773]
["bitfinex","BTCUSD",1746581918610,0.06274345,97587.0,97586.0,1.15040773]
["bitfinex","BTCUSD",1746581918966,0.03074345,97587.0,97586.0,1.15040773]
["bitfinex","BTCUSD",1746581920596,0.06104345,97587.0,97586.0,1.15040773]
["bitfinex","BTCUSD",1746581926640,0.06104345,97587.0,97586.0,1.04492773]
["bitfinex","BTCUSD",1746581926842,0.17008888,97587.0,97586.0,0.00658978]
["bitfinex","BTCUSD",1746581927041,0.01024768,97583.0,97578.0,0.20496405]
["bitfinex","BTCUSD",1746581927280,0.0313,97581.0,97580.0,0.20495966]
["bitfinex","BTCUSD",1746581927614,0.03345529,97581.0,97580.0,0.21162004]
["bitfinex","BTCUSD",1746581927798,0.04301711,97581.0,97580.0,0.21162004]
["bitfinex","BTCUSD",1746581927992,0.06219874,97581.0,97580.0,0.21162004]
["bitfinex","BTCUSD",1746581929270,0.06419874,97581.0,97580.0,0.21162004]
["bitfinex","BTCUSD",1746581929777,0.07173089,97581.0,97580.0,0.21162004]
["bitfinex","BTCUSD",1746581931638,0.06973089,97581.0,97580.0,0.21162004]
["bitfinex","BTCUSD",1746581932026,0.07173089,97581.0,97580.0,0.21162004]
["bitfinex","BTCUSD",1746581932435,0.0695756,97581.0,97580.0,0.21162004]
["bitfinex","BTCUSD",1746581933400,0.0535756,97581.0,97580.0,0.21162004]
["bitfinex","BTCUSD",1746581933614,0.0382756,97581.0,97580.0,0.21162004]
["bitfinex","BTCUSD",1746581933800,0.03074345,97581.0,97580.0,0.21162004]
["bitfinex","BTCUSD",1746581934230,0.03074345,97581.0,97580.0,0.22812004]
["bitfinex","BTCUSD",1746581936345,0.03074345,97581.0,97580.0,0.21162004]
["bitfinex","BTCUSD",1746581942882,0.01156182,97581.0,97580.0,0.21162004]
["bitfinex","BTCUSD",1746581943227,0.03077212,97581.0,97580.0,0.21162004]
["bitfinex","BTCUSD",1746581948322,0.03077212,97581.0,97580.0,0.34792004]
["bitfinex","BTCUSD",1746581948812,0.02877212,97581.0,97580.0,0.31702004]
["bitfinex","BTCUSD",1746581949534,0.02977212,97581.0,97580.0,0.31698004]
["bitfinex","BTCUSD",1746581950372,0.0202103,97581.0,97580.0,0.31698004]
["bitfinex","BTCUSD",1746581950772,0.0202103,97581.0,97580.0,0.31798004]
["bitfinex","BTCUSD",1746581952914,0.0508103,97581.0,97580.0,0.21262004]
["bitfinex","BTCUSD",1746581953294,0.0508103,97581.0,97580.0,0.00766038]
["bitfinex","BTCUSD",1746581953295,0.05840061,97581.0,97580.0,0.00766038]
["bitfinex","BTCUSD",1746581953699,0.0605559,97581.0,97580.0,0.21262041]
["bitfinex","BTCUSD",1746581954275,0.07015726,97581.0,97580.0,0.21262041]
["bitfinex","BTCUSD",1746581955129,0.17489211,97581.0,97580.0,0.21262041]
["bitfinex","BTCUSD",1746581955381,0.1770474,97581.0,97580.0,0.21262041]
["bitfinex","BTCUSD",1746581955555,0.17489211,97581.0,97580.0,0.21262041]
["bitfinex","BTCUSD",1746581956139,0.17389211,97581.0,97580.0,0.21162041]
["bitfinex","BTCUSD",1746581956519,0.17689211,97581.0,97580.0,0.21262041]
["bitfinex","BTCUSD",1746581957965,0.1790474,97581.0,97580.0,0.21262041]
["bitfinex","BTCUSD",1746581958863,0.17689211,97581.0,97580.0,0.00766038]
["bitfinex","BTCUSD",1746581959282,0.38400533,97581.0,97580.0,0.00766038]
["bitfinex","BTCUSD",1746581959633,0.86089211,97581.0,97580.0,0.00766038]
["bitfinex","BTCUSD",1746581960772,0.86087951,97581.0,97580.0,0.00766038]
["bitfinex","BTCUSD",1746581961449,0.86087951,97581.0,97580.0,0.00968034]
["bitfinex","BTCUSD",1746581962945,1.20087951,97581.0,97580.0,0.00968034]
["bitfinex","BTCUSD",1746581963599,1.20087951,97581.0,97556.0,0.01025052]
["bitfinex","BTCUSD",1746581963600,0.0321,97563.0,97556.0,0.01025052]
["bitfinex","BTCUSD",1746581963800,0.34,97561.0,97559.0,0.20500259]
["bitfinex","BTCUSD",1746581964006,0.47899014,97560.0,97559.0,0.20500259]
["bitfinex","BTCUSD",1746581964352,0.49818784,97560.0,97559.0,0.20500259]
["bitfinex","BTCUSD",1746581964753,0.3591977,97560.0,97559.0,0.20500259]
["bitfinex","BTCUSD",1746581964963,0.3591977,97560.0,97559.0,0.20513812]
["bitfinex","BTCUSD",1746581965162,0.3591977,97560.0,97559.0,0.20669721]
["bitfinex","BTCUSD",1746581966986,0.0191977,97560.0,97559.0,0.20669721]
["bitfinex","BTCUSD",1746581967491,0.0191977,97560.0,97559.0,0.22219721]
["bitfinex","BTCUSD",1746581967902,0.0191977,97560.0,97559.0,0.23719721]
["bitfinex","BTCUSD",1746581969905,0.0221977,97560.0,97559.0,0.23819721]
["bitfinex","BTCUSD",1746581970244,0.0221977,97560.0,97559.0,0.23719721]
["bitfinex","BTCUSD",1746581970632,0.0221977,97560.0,97559.0,0.20769721]
["bitfinex","BTCUSD",1746581971036,0.0221977,97560.0,97559.0,0.21430656]
["bitfinex","BTCUSD",1746581972462,0.0221977,97560.0,97559.0,0.21375445]
["bitfinex","BTCUSD",1746581972768,0.03177888,97560.0,97559.0,0.21375445]
["bitfinex","BTCUSD",1746581974916,0.06317888,97560.0,97559.0,0.11462397]
["bitfinex","BTCUSD",1746581975390,0.17006902,97560.0,97559.0,0.00930397]
["bitfinex","BTCUSD",1746581975593,0.06533417,97560.0,97559.0,0.00930397]
["bitfinex","BTCUSD",1746581975815,0.03177888,97560.0,97559.0,0.00930397]
["bitfinex","BTCUSD",1746581983706,0.03177888,97560.0,97559.0,1.04544026]
["bitfinex","BTCUSD",1746581986113,0.03177888,97560.0,97559.0,1.25044441]
["bitfinex","BTCUSD",1746581986311,0.03177888,97560.0,97559.0,1.04544026]
["bitfinex","BTCUSD",1746581991507,0.03177888,97560.0,97559.0,1.07644026]
["bitfinex","BTCUSD",1746581994432,0.03177888,97560.0,97559.0,0.03787464]
["bitfinex","BTCUSD",1746582001820,0.03177888,97560.0,97559.0,0.03992455]
["bitfinex","BTCUSD",1746582002154,0.03177888,97560.0,97559.0,0.14681455]
["bitfinex","BTCUSD",1746582002279,0.01258118,97560.0,97559.0,0.14681455]
["bitfinex","BTCUSD",1746582003119,0.00958118,97586.0,97583.0,0.01024768]
["bitfinex","BTCUSD",1746582003324,0.00215529,97585.0,97584.0,0.21164877]
["bitfinex","BTCUSD",1746582003635,0.00958118,97586.0,97584.0,0.21164877]
["bitfinex","BTCUSD",1746582003849,0.01917865,97585.0,97584.0,0.21164877]
["bitfinex","BTCUSD",1746582004548,0.02875983,97585.0,97584.0,0.21164877]
["bitfinex","BTCUSD",1746582004760,0.03075983,97585.0,97584.0,0.21264877]
["bitfinex","BTCUSD",1746582006230,0.03075983,97585.0,97584.0,0.35123891]
["bitfinex","BTCUSD",1746582006423,0.02117865,97585.0,97584.0,0.35123891]
["bitfinex","BTCUSD",1746582006626,0.002,97585.0,97584.0,0.35123891]
["bitfinex","BTCUSD",1746582007541,0.0482106,97592.0,97591.0,0.22043693]
["bitfinex","BTCUSD",1746582007810,0.0482106,97592.0,97591.0,0.34312707]
["bitfinex","BTCUSD",1746582008031,0.0482106,97592.0,97591.0,0.34422916]
["bitfinex","BTCUSD",1746582009147,0.002,97595.0,97594.0,0.20493063]
["bitfinex","BTCUSD",1746582009341,0.002,97595.0,97594.0,1.38410757]
["bitfinex","BTCUSD",1746582009585,0.002,97595.0,97594.0,1.38205872]
["bitfinex","BTCUSD",1746582009776,0.002,97595.0,97594.0,2.42062434]
["bitfinex","BTCUSD",1746582010066,0.002,97595.0,97594.0,2.76062434]
["bitfinex","BTCUSD",1746582010299,0.002,97595.0,97594.0,2.77516519]
["bitfinex","BTCUSD",1746582010512,0.002,97595.0,97594.0,2.87516519]
["bitfinex","BTCUSD",1746582011652,0.002,97595.0,97594.0,2.87626098]
["bitfinex","BTCUSD",1746582012036,0.003,97595.0,97594.0,2.88126098]
["bitfinex","BTCUSD",1746582015583,0.003,97595.0,97594.0,2.88632699]
["bitfinex","BTCUSD",1746582031806,0.003,97595.0,97594.0,2.89160953]
["bitfinex","BTCUSD",1746582033879,0.003,97595.0,97594.0,2.99668953]
["bitfinex","BTCUSD",1746582038382,0.003,97595.0,97594.0,3.09668953]
["bitfinex","BTCUSD",1746582039080,0.003,97595.0,97594.0,3.10450939]
["bitfinex","BTCUSD",1746582039501,0.003,97595.0,97594.0,1.02760582]
["bitfinex","BTCUSD",1746582039995,0.002,97595.0,97594.0,1.02260582]
["bitfinex","BTCUSD",1746582040219,0.003,97595.0,97594.0,1.02960582]
["bitfinex","BTCUSD",1746582046905,0.002,97620.0,97619.0,0.20487814]
["bitfinex","BTCUSD",1746582047127,0.03363558,97620.0,97619.0,2.50706023]
["bitfinex","BTCUSD",1746582047331,0.03363558,97620.0,97619.0,2.50501182]
["bitfinex","BTCUSD",1746582048233,0.03363558,97620.0,97619.0,2.50301182]
["bitfinex","BTCUSD",1746582051438,0.03363558,97620.0,97619.0,2.5130192]
["bitfinex","BTCUSD",1746582056532,0.03363558,97620.0,97619.0,2.30108906]
["bitfinex","BTCUSD",1746582056704,0.03363558,97620.0,97619.0,2.39608168]
["bitfinex","BTCUSD",1746582056914,0.04388851,97620.0,97619.0,0.01129997]
["bitfinex","BTCUSD",1746582057122,0.01024443,97614.0,97608.0,0.01024506]
["bitfinex","BTCUSD",1746582057323,0.01024495,97609.0,97606.0,0.04820224]
["bitfinex","BTCUSD",1746582057524,0.22040333,97607.0,97606.0,0.04820224]
["bitfinex","BTCUSD",1746582057723,0.23600333,97607.0,97606.0,0.04820224]
["bitfinex","BTCUSD",1746582057936,0.25519372,97607.0,97606.0,0.04820224]
["bitfinex","BTCUSD",1746582058134,0.0312,97603.0,97600.0,0.0102459]
["bitfinex","BTCUSD",1746582058340,0.0312,97600.0,97593.0,0.20493226]
["bitfinex","BTCUSD",1746582058536,0.00215529,97599.0,97593.0,0.20493226]
["bitfinex","BTCUSD",1746582058779,0.0312,97597.0,97596.0,0.01024632]
["bitfinex","BTCUSD",1746582058956,0.00959223,97597.0,97596.0,0.01024632]
["bitfinex","BTCUSD",1746582059355,0.02878262,97597.0,97596.0,0.01024632]
["bitfinex","BTCUSD",1746582059560,0.06018262,97597.0,97596.0,0.01024632]
["bitfinex","BTCUSD",1746582061330,0.06233791,97597.0,97596.0,0.01024632]
["bitfinex","BTCUSD",1746582061536,0.06018262,97597.0,97596.0,0.01024632]
["bitfinex","BTCUSD",1746582061920,0.06118262,97597.0,97596.0,0.01024632]
["bitfinex","BTCUSD",1746582062675,0.06333791,97597.0,97596.0,0.01024632]
["bitfinex","BTCUSD",1746582062890,0.05374568,97597.0,97596.0,0.01024632]
["bitfinex","BTCUSD",1746582063477,0.05159039,97597.0,97596.0,0.01024632]
["bitfinex","BTCUSD",1746582063870,0.05374568,97597.0,97596.0,0.01024632]
["bitfinex","BTCUSD",1746582064070,0.05159039,97597.0,97596.0,0.01024632]
["bitfinex","BTCUSD",1746582064333,0.0324,97597.0,97596.0,0.01024632]
["bitfinex","BTCUSD",1746582064474,0.0324,97597.0,97595.0,0.21517495]
["bitfinex","BTCUSD",1746582064674,0.0324,97597.0,97596.0,0.00670479]
["bitfinex","BTCUSD",1746582064675,0.03485529,97597.0,97596.0,0.00670479]
["bitfinex","BTCUSD",1746582065443,0.34666976,97597.0,97596.0,0.00670479]
["bitfinex","BTCUSD",1746582065653,0.68451447,97597.0,97575.0,1.05081414]
["bitfinex","BTCUSD",1746582065860,0.22126843,97576.0,97575.0,1.04056562]
["bitfinex","BTCUSD",1746582066061,0.23686843,97576.0,97575.0,0.002]
["bitfinex","BTCUSD",1746582066256,0.0319,97576.0,97575.0,0.002]
["bitfinex","BTCUSD",1746582066463,0.03405529,97576.0,97575.0,0.002]
["bitfinex","BTCUSD",1746582067485,0.14094543,97576.0,97575.0,0.002]
["bitfinex","BTCUSD",1746582068330,1.17253622,97576.0,97575.0,0.002]
["bitfinex","BTCUSD",1746582068473,1.17038093,97576.0,97575.0,0.002]
["bitfinex","BTCUSD",1746582068701,0.02545052,97556.0,97553.0,1.03833795]
["bitfinex","BTCUSD",1746582068899,0.0302,97554.0,97553.0,1.03879004]
["bitfinex","BTCUSD",1746582069729,0.0403602,97554.0,97553.0,1.03879004]
["bitfinex","BTCUSD",1746582070061,0.14725034,97554.0,97553.0,1.03879004]
["bitfinex","BTCUSD",1746582070284,0.14725034,97554.0,97553.0,1.04079004]
["bitfinex","BTCUSD",1746582070485,1.17340563,97554.0,97553.0,0.00245209]
["bitfinex","BTCUSD",1746582070688,1.19980467,97554.0,97553.0,0.00045209]
["bitfinex","BTCUSD",1746582072743,1.20080467,97554.0,97553.0,0.00445209]
["bitfinex","BTCUSD",1746582072955,1.19028655,97554.0,97553.0,0.00045209]
["bitfinex","BTCUSD",1746582073503,1.19128655,97554.0,97553.0,0.00045209]
["bitfinex","BTCUSD",1746582079425,1.20078253,97554.0,97553.0,0.00045209]
["bitfinex","BTCUSD",1746582079828,1.32084367,97554.0,97553.0,0.00045209]
["bitfinex","BTCUSD",1746582080002,1.32084367,97554.0,97550.0,0.002]
["bitfinex","BTCUSD",1746582080003,0.56980844,97553.0,97550.0,0.00086231]
["bitfinex","BTCUSD",1746582080225,0.56980844,97553.0,97543.0,0.00427359]
["bitfinex","BTCUSD",1746582080226,0.59027652,97544.0,97543.0,0.00427359]
["bitfinex","BTCUSD",1746582080431,1.38116666,97544.0,97543.0,0.00427359]
["bitfinex","BTCUSD",1746582080640,1.38116666,97544.0,97533.0,0.03145087]
["bitfinex","BTCUSD",1746582080641,0.57575669,97534.0,97533.0,0.03145087]
["bitfinex","BTCUSD",1746582080839,0.68264683,97534.0,97533.0,0.03145087]
["bitfinex","BTCUSD",1746582081042,0.70168304,97534.0,97533.0,0.02135009]
["bitfinex","BTCUSD",1746582081942,0.71117902,97534.0,97533.0,0.02135009]
["bitfinex","BTCUSD",1746582082419,0.71117902,97534.0,97533.0,0.01346083]
["bitfinex","BTCUSD",1746582083315,0.57696931,97528.0,97527.0,1e-08]
["bitfinex","BTCUSD",1746582083659,0.3719,97525.0,97524.0,0.02051334]
["bitfinex","BTCUSD",1746582083820,0.47879014,97525.0,97524.0,0.02051334]
["bitfinex","BTCUSD",1746582084025,0.50732233,97525.0,97524.0,0.02051334]
["bitfinex","BTCUSD",1746582085129,0.50732233,97525.0,97505.0,0.03425489]
["bitfinex","BTCUSD",1746582085130,0.57549665,97515.0,97505.0,0.03425489]
["bitfinex","BTCUSD",1746582085306,1.36638679,97515.0,97505.0,0.03425489]
["bitfinex","BTCUSD",1746582085660,1.385423,97515.0,97505.0,0.03425489]
["bitfinex","BTCUSD",1746582085860,1.39491898,97515.0,97505.0,0.03425489]
["bitfinex","BTCUSD",1746582086473,1.3953705,97515.0,97505.0,0.03425489]
["bitfinex","BTCUSD",1746582088002,1.3963705,97515.0,97505.0,0.03425489]
["bitfinex","BTCUSD",1746582088342,1.19127385,97515.0,97505.0,0.03425489]
["bitfinex","BTCUSD",1746582088553,1.19127385,97515.0,97509.0,0.01025546]
["bitfinex","BTCUSD",1746582088782,1.19127385,97515.0,97512.0,0.20510094]
["bitfinex","BTCUSD",1746582089422,1.19127385,97515.0,97505.0,0.23937099]
["bitfinex","BTCUSD",1746582089555,1.19127385,97515.0,97506.0,0.20511373]
["bitfinex","BTCUSD",1746582089755,1.19127385,97515.0,97505.0,0.03425489]
["bitfinex","BTCUSD",1746582089965,1.19127385,97515.0,97505.0,0.23937209]
["bitfinex","BTCUSD",1746582090184,1.19127385,97515.0,97508.0,0.2051111]
["bitfinex","BTCUSD",1746582090391,1.19129193,97515.0,97508.0,0.20511034]
["bitfinex","BTCUSD",1746582090568,1.19129193,97515.0,97506.0,0.21536944]
["bitfinex","BTCUSD",1746582090768,1.19129193,97515.0,97509.0,0.20510823]
["bitfinex","BTCUSD",1746582090972,1.19129193,97515.0,97506.0,0.20511367]
["bitfinex","BTCUSD",1746582091607,1.19129193,97515.0,97506.0,0.21536944]
["bitfinex","BTCUSD",1746582091838,1.19129193,97515.0,97514.0,0.0231793]
["bitfinex","BTCUSD",1746582092047,1.20583278,97515.0,97514.0,0.01014092]
["bitfinex","BTCUSD",1746582092996,1.20483278,97515.0,97514.0,0.01014092]
["bitfinex","BTCUSD",1746582093201,1.20583278,97515.0,97514.0,0.01114092]
["bitfinex","BTCUSD",1746582093601,0.20511558,97506.0,97505.0,0.03425489]
["bitfinex","BTCUSD",1746582093843,0.3654153,97506.0,97505.0,0.0420757]
["bitfinex","BTCUSD",1746582094020,0.36326001,97506.0,97505.0,0.0420757]
["bitfinex","BTCUSD",1746582094216,0.37275599,97506.0,97505.0,0.0420757]
["bitfinex","BTCUSD",1746582095349,0.37275599,97506.0,97505.0,0.03908437]
["bitfinex","BTCUSD",1746582095986,0.37275599,97506.0,97505.0,0.03394914]
["bitfinex","BTCUSD",1746582096205,0.5766261,97501.0,97500.0,30.00296]
["bitfinex","BTCUSD",1746582096419,0.69805709,97501.0,97500.0,29.66933455]
["bitfinex","BTCUSD",1746582096612,1.40111138,97501.0,97500.0,29.31430392]
["bitfinex","BTCUSD",1746582096785,1.40111138,97501.0,97500.0,29.19268408]
["bitfinex","BTCUSD",1746582096987,1.50619138,97501.0,97500.0,29.10009288]
["bitfinex","BTCUSD",1746582097199,1.51568736,97501.0,97500.0,29.00502253]
["bitfinex","BTCUSD",1746582097445,1.51568736,97501.0,97500.0,28.88112476]
["bitfinex","BTCUSD",1746582097600,1.51668736,97501.0,97500.0,28.78611524]
["bitfinex","BTCUSD",1746582097796,1.51668736,97501.0,97500.0,27.34723669]
["bitfinex","BTCUSD",1746582098040,1.64923666,97501.0,97500.0,27.08833296]
["bitfinex","BTCUSD",1746582098380,1.67341255,97501.0,97500.0,26.97775476]
["bitfinex","BTCUSD",1746582098558,1.57189226,97501.0,97500.0,26.93440153]
["bitfinex","BTCUSD",1746582098717,1.51774984,97501.0,97500.0,26.92926676]
["bitfinex","BTCUSD",1746582098909,1.51774984,97501.0,97500.0,26.84197556]
["bitfinex","BTCUSD",1746582099113,1.51774984,97501.0,97500.0,25.82964132]
["bitfinex","BTCUSD",1746582099311,1.48918736,97501.0,97500.0,25.71555132]
["bitfinex","BTCUSD",1746582099518,1.59470765,97501.0,97500.0,25.60379535]
["bitfinex","BTCUSD",1746582099718,1.59470765,97501.0,97500.0,25.55249535]
["bitfinex","BTCUSD",1746582099920,1.38410736,97501.0,97500.0,24.54605058]
["bitfinex","BTCUSD",1746582100148,1.48926736,97501.0,97500.0,24.40741938]
["bitfinex","BTCUSD",1746582100351,1.48926736,97501.0,97500.0,24.35093684]
["bitfinex","BTCUSD",1746582100549,1.48926736,97501.0,97500.0,24.29958907]
["bitfinex","BTCUSD",1746582100750,1.48926736,97501.0,97500.0,24.24310653]
["bitfinex","BTCUSD",1746582100958,1.48926736,97501.0,97500.0,24.2071631]
["bitfinex","BTCUSD",1746582101272,1.38410736,97501.0,97500.0,24.15068056]
["bitfinex","BTCUSD",1746582101480,1.48926736,97501.0,97500.0,24.04090459]
["bitfinex","BTCUSD",1746582101684,1.48926736,97501.0,97500.0,23.98955682]
["bitfinex","BTCUSD",1746582101685,1.505337,97501.0,97500.0,23.98955682]
["bitfinex","BTCUSD",1746582102004,1.53390755,97501.0,97500.0,23.88173128]
["bitfinex","BTCUSD",1746582102202,1.42874755,97501.0,97500.0,22.84931351]
["bitfinex","BTCUSD",1746582102356,1.505297,97501.0,97500.0,22.79796574]
["bitfinex","BTCUSD",1746582102561,1.505297,97501.0,97500.0,22.68662442]
["bitfinex","BTCUSD",1746582102791,1.505297,97501.0,97500.0,22.58395512]
["bitfinex","BTCUSD",1746582102987,1.505297,97501.0,97500.0,22.53258582]
["bitfinex","BTCUSD",1746582103162,1.505297,97501.0,97500.0,22.48121652]
["bitfinex","BTCUSD",1746582103382,1.505297,97501.0,97500.0,21.62217982]
["bitfinex","BTCUSD",1746582103580,1.505297,97501.0,97500.0,21.57081982]
["bitfinex","BTCUSD",1746582103779,1.61081729,97501.0,97500.0,21.38935897]
["bitfinex","BTCUSD",1746582103984,1.63938753,97501.0,97500.0,20.22232919]
["bitfinex","BTCUSD",1746582104183,1.63938753,97501.0,97500.0,19.29483268]
["bitfinex","BTCUSD",1746582104347,1.63938753,97501.0,97500.0,19.08546382]
["bitfinex","BTCUSD",1746582104743,1.63938753,97501.0,97500.0,19.05762993]
["bitfinex","BTCUSD",1746582104991,1.63938753,97501.0,97500.0,19.00500648]
["bitfinex","BTCUSD",1746582105257,1.68616858,97501.0,97500.0,16.1255736]
["bitfinex","BTCUSD",1746582105456,1.71919759,97501.0,97500.0,15.59848775]
["bitfinex","BTCUSD",1746582105629,1.69062735,97501.0,97500.0,15.59848775]
["bitfinex","BTCUSD",1746582105855,1.68462735,97501.0,97500.0,15.59848775]
["bitfinex","BTCUSD",1746582106039,1.68462735,97501.0,97500.0,15.55742211]
["bitfinex","BTCUSD",1746582106182,1.69462735,97501.0,97500.0,15.55742211]
["bitfinex","BTCUSD",1746582106619,1.56207805,97501.0,97500.0,15.55742211]
["bitfinex","BTCUSD",1746582107086,1.56207805,97501.0,97500.0,15.06392961]
["bitfinex","BTCUSD",1746582107491,1.54600841,97501.0,97500.0,15.05526736]
["bitfinex","BTCUSD",1746582107640,1.53600841,97501.0,97500.0,15.05526736]
["bitfinex","BTCUSD",1746582107846,1.90588841,97501.0,97500.0,15.05526736]
["bitfinex","BTCUSD",1746582108047,2.0244087,97501.0,97500.0,14.84000303]
["bitfinex","BTCUSD",1746582108445,2.0552567,97501.0,97500.0,14.84000303]
["bitfinex","BTCUSD",1746582108829,2.0552567,97501.0,97500.0,14.7758037]
["bitfinex","BTCUSD",1746582109028,2.08228571,97501.0,97500.0,14.70760473]
["bitfinex","BTCUSD",1746582109842,1.9501367,97501.0,97500.0,14.70760473]
["bitfinex","BTCUSD",1746582110044,2.0576167,97501.0,97500.0,14.70760473]
["bitfinex","BTCUSD",1746582110262,2.0576167,97501.0,97500.0,14.21411223]
["bitfinex","BTCUSD",1746582110715,2.10219547,97501.0,97500.0,14.21411223]
["bitfinex","BTCUSD",1746582110917,2.12922448,97501.0,97500.0,14.21411223]
["bitfinex","BTCUSD",1746582111118,2.12922448,97501.0,97500.0,14.21131223]
["bitfinex","BTCUSD",1746582111336,2.12942448,97501.0,97500.0,14.21131223]
["bitfinex","BTCUSD",1746582111542,2.11642448,97501.0,97500.0,14.20564323]
["bitfinex","BTCUSD",1746582111706,2.11642448,97501.0,97500.0,14.13556562]
["bitfinex","BTCUSD",1746582111914,2.12942448,97501.0,97500.0,14.1278573]
["bitfinex","BTCUSD",1746582112465,1.44542448,97501.0,97500.0,13.4438573]
["bitfinex","BTCUSD",1746582112594,1.44542448,97501.0,97500.0,13.40933801]
["bitfinex","BTCUSD",1746582112795,1.44542448,97501.0,97500.0,13.39811744]
["bitfinex","BTCUSD",1746582113045,1.44542448,97501.0,97500.0,13.26919609]
["bitfinex","BTCUSD",1746582113253,1.47003046,97501.0,97500.0,12.47119823]
["bitfinex","BTCUSD",1746582115003,1.47003046,97501.0,97500.0,12.26919823]
["bitfinex","BTCUSD",1746582115388,1.47003046,97501.0,97500.0,12.21282102]
["bitfinex","BTCUSD",1746582115629,1.47003046,97501.0,97500.0,11.51148432]
["bitfinex","BTCUSD",1746582115840,1.47003046,97501.0,97500.0,9.57002206]
["bitfinex","BTCUSD",1746582116011,1.47003046,97501.0,97500.0,8.60296814]
["bitfinex","BTCUSD",1746582116211,1.34880961,97501.0,97500.0,7.77473899]
["bitfinex","BTCUSD",1746582116412,1.47055046,97501.0,97500.0,6.32421894]
["bitfinex","BTCUSD",1746582116627,1.44147693,97501.0,97500.0,5.91487833]
["bitfinex","BTCUSD",1746582116820,1.41444792,97501.0,97500.0,4.58485176]
["bitfinex","BTCUSD",1746582117022,1.44147693,97501.0,97500.0,3.86715786]
["bitfinex","BTCUSD",1746582117166,1.44147693,97501.0,97500.0,3.55880774]
["bitfinex","BTCUSD",1746582117367,1.44143693,97501.0,97500.0,2.94211701]
["bitfinex","BTCUSD",1746582117569,1.43240792,97501.0,97500.0,2.30069681]
["bitfinex","BTCUSD",1746582117769,1.43240792,97501.0,97500.0,2.18273315]
["bitfinex","BTCUSD",1746582118015,1.437761,97501.0,97500.0,2.18273315]
["bitfinex","BTCUSD",1746582118367,1.46479001,97501.0,97500.0,2.18273315]
["bitfinex","BTCUSD",1746582118571,1.46479001,97501.0,97500.0,2.14143034]
["bitfinex","BTCUSD",1746582119075,0.61161148,97496.0,97495.0,0.03518956]
["bitfinex","BTCUSD",1746582119275,0.61117083,97487.0,97486.0,0.00582423]
["bitfinex","BTCUSD",1746582119475,0.54928409,97477.0,97467.0,0.03799357]
["bitfinex","BTCUSD",1746582119649,1.47913263,97477.0,97467.0,0.03799357]
["bitfinex","BTCUSD",1746582119828,1.50769187,97477.0,97467.0,0.03799357]
["bitfinex","BTCUSD",1746582120028,1.43146487,97477.0,97467.0,0.03799357]
["bitfinex","BTCUSD",1746582120233,1.41240161,97477.0,97467.0,0.03799357]
["bitfinex","BTCUSD",1746582120451,1.50502076,97477.0,97467.0,0.03799357]
["bitfinex","BTCUSD",1746582120728,1.058312,97477.0,97467.0,0.03799357]
["bitfinex","BTCUSD",1746582120860,1.027459,97477.0,97476.0,0.0681589]
["bitfinex","BTCUSD",1746582121061,0.45644323,97477.0,97476.0,0.0681589]
["bitfinex","BTCUSD",1746582121290,0.47251838,97477.0,97476.0,0.0681589]
["bitfinex","BTCUSD",1746582121492,0.36535838,97477.0,97476.0,0.0681589]
["bitfinex","BTCUSD",1746582124104,0.37635838,97477.0,97476.0,0.0681589]
["bitfinex","BTCUSD",1746582124604,0.72235838,97477.0,97476.0,0.0681589]
["bitfinex","BTCUSD",1746582125317,0.83015838,97477.0,97476.0,0.0370589]
["bitfinex","BTCUSD",1746582125896,0.83015838,97477.0,97476.0,0.0523589]
["bitfinex","BTCUSD",1746582126943,0.83015838,97477.0,97476.0,0.0674589]
["bitfinex","BTCUSD",1746582127521,0.81408323,97477.0,97476.0,0.0674589]
["bitfinex","BTCUSD",1746582129031,0.84277378,97477.0,97476.0,0.0674589]
["bitfinex","BTCUSD",1746582130239,0.84277378,97477.0,97476.0,0.05975211]
["bitfinex","BTCUSD",1746582131754,0.75104785,97477.0,97476.0,0.05975211]
["bitfinex","BTCUSD",1746582132926,0.74155187,97477.0,97476.0,0.05975211]
["bitfinex","BTCUSD",1746582133738,0.72249758,97477.0,97476.0,0.05975211]
["bitfinex","BTCUSD",1746582133909,0.82801787,97477.0,97476.0,0.05975211]
["bitfinex","BTCUSD",1746582134111,0.72249758,97477.0,97476.0,0.05975211]
["bitfinex","BTCUSD",1746582136006,0.73208394,97477.0,97476.0,0.05975211]
["bitfinex","BTCUSD",1746582138416,0.73208394,97477.0,97476.0,0.05875211]
["bitfinex","BTCUSD",1746582139570,0.72249758,97477.0,97476.0,0.05875211]
["bitfinex","BTCUSD",1746582140329,0.70549758,97477.0,97476.0,0.05875211]
["bitfinex","BTCUSD",1746582140541,0.68942351,97477.0,97476.0,0.05875211]
["bitfinex","BTCUSD",1746582141010,0.69442351,97477.0,97476.0,0.05875211]
["bitfinex","BTCUSD",1746582143646,0.71049762,97477.0,97476.0,0.05875211]
["bitfinex","BTCUSD",1746582147516,0.69442351,97477.0,97476.0,0.05875211]
["bitfinex","BTCUSD",1746582147880,0.69442351,97477.0,97476.0,0.0174566]
["bitfinex","BTCUSD",1746582148889,0.70402521,97477.0,97476.0,0.0174566]
["bitfinex","BTCUSD",1746582149111,0.72322861,97477.0,97476.0,0.0174566]
["bitfinex","BTCUSD",1746582150110,0.72322861,97477.0,97476.0,0.00975008]
["bitfinex","BTCUSD",1746582151829,0.73930228,97477.0,97476.0,0.00975008]
["bitfinex","BTCUSD",1746582153111,0.73930228,97477.0,97476.0,0.02475008]
["bitfinex","BTCUSD",1746582157492,0.72322861,97477.0,97476.0,0.02475008]
["bitfinex","BTCUSD",1746582161002,0.72322861,97477.0,97476.0,0.01704327]
["bitfinex","BTCUSD",1746582161399,0.34,97476.0,97471.0,0.0151]
["bitfinex","BTCUSD",1746582161601,0.49478409,97476.0,97471.0,0.0151]
["bitfinex","BTCUSD",1746582162367,0.50438579,97476.0,97475.0,0.0171]
["bitfinex","BTCUSD",1746582162935,0.51038579,97476.0,97475.0,0.0171]
["bitfinex","BTCUSD",1746582164150,0.51038579,97476.0,97475.0,0.0322]
["bitfinex","BTCUSD",1746582166580,0.51038579,97476.0,97475.0,0.01715838]
["bitfinex","BTCUSD",1746582166902,0.51038579,97476.0,97475.0,0.0151]
["bitfinex","BTCUSD",1746582169465,0.54519555,97468.0,97467.0,0.03799357]
["bitfinex","BTCUSD",1746582169683,0.68077624,97468.0,97467.0,0.05359357]
["bitfinex","BTCUSD",1746582170063,0.68077624,97468.0,97467.0,0.06919357]
["bitfinex","BTCUSD",1746582170291,0.69997964,97468.0,97467.0,0.06919357]
["bitfinex","BTCUSD",1746582170474,0.70958134,97468.0,97467.0,0.06919357]
["bitfinex","BTCUSD",1746582170861,0.70958134,97468.0,97467.0,0.05359357]
["bitfinex","BTCUSD",1746582171629,0.71458134,97468.0,97467.0,0.04074792]
["bitfinex","BTCUSD",1746582173511,0.70958134,97468.0,97467.0,0.02514792]
["bitfinex","BTCUSD",1746582173873,0.71358134,97468.0,97467.0,0.04154792]
["bitfinex","BTCUSD",1746582174075,0.71358134,97468.0,97467.0,0.05804792]
["bitfinex","BTCUSD",1746582175178,0.71358134,97468.0,97467.0,0.05304792]
["bitfinex","BTCUSD",1746582181196,0.71358134,97468.0,97467.0,0.03654792]
["bitfinex","BTCUSD",1746582182457,0.71358134,97468.0,97467.0,0.05264792]
["bitfinex","BTCUSD",1746582182645,0.71358134,97468.0,97467.0,0.04031665]
["bitfinex","BTCUSD",1746582183094,0.71358134,97468.0,97467.0,0.0326097]
["bitfinex","BTCUSD",1746582183290,0.71360975,97468.0,97467.0,0.0326097]
["bitfinex","BTCUSD",1746582183494,0.71360975,97468.0,97467.0,0.0165097]
["bitfinex","BTCUSD",1746582184054,0.71360975,97468.0,97467.0,0.0001097]
["bitfinex","BTCUSD",1746582184482,0.71360975,97468.0,97467.0,0.0156097]
["bitfinex","BTCUSD",1746582186041,0.71360975,97468.0,97467.0,0.0321097]
["bitfinex","BTCUSD",1746582186459,0.5452166,97458.0,97450.0,0.002]
["bitfinex","BTCUSD",1746582186607,0.68079729,97458.0,97450.0,0.002]
["bitfinex","BTCUSD",1746582187003,0.69039899,97458.0,97450.0,0.002]
["bitfinex","BTCUSD",1746582187228,0.7096308,97458.0,97457.0,0.03379017]
["bitfinex","BTCUSD",1746582187634,0.7126308,97458.0,97457.0,0.03379017]
["bitfinex","BTCUSD",1746582189675,0.7126308,97458.0,97457.0,0.06579017]
["bitfinex","BTCUSD",1746582189986,0.7126308,97458.0,97457.0,0.03379017]
["bitfinex","BTCUSD",1746582190596,0.72870752,97458.0,97457.0,0.03379017]
["bitfinex","BTCUSD",1746582190975,0.7126308,97458.0,97457.0,0.03379017]
["bitfinex","BTCUSD",1746582191179,0.7096308,97458.0,97457.0,0.03379017]
["bitfinex","BTCUSD",1746582191351,0.7126308,97458.0,97457.0,0.03379017]
["bitfinex","BTCUSD",1746582193296,0.7279308,97458.0,97457.0,0.03379017]
["bitfinex","BTCUSD",1746582193515,0.7435308,97458.0,97457.0,0.03379017]
["bitfinex","BTCUSD",1746582193940,0.7435308,97458.0,97457.0,0.02608122]
["bitfinex","BTCUSD",1746582194149,0.7405308,97458.0,97457.0,0.01374689]
["bitfinex","BTCUSD",1746582194565,0.7455308,97458.0,97457.0,0.01374689]
["bitfinex","BTCUSD",1746582194713,0.76160826,97458.0,97457.0,0.01374689]
["bitfinex","BTCUSD",1746582195150,0.77160826,97458.0,97457.0,0.01374689]
["bitfinex","BTCUSD",1746582195356,0.84738826,97458.0,97457.0,0.01374689]
["bitfinex","BTCUSD",1746582195559,0.74070826,97458.0,97457.0,0.02874689]
["bitfinex","BTCUSD",1746582196615,0.74070826,97458.0,97457.0,0.01374689]
["bitfinex","BTCUSD",1746582196829,0.75650826,97458.0,97457.0,0.01374689]
["bitfinex","BTCUSD",1746582197034,0.77270826,97458.0,97457.0,0.01374689]
["bitfinex","BTCUSD",1746582197445,0.7566308,97458.0,97457.0,0.01374689]
["bitfinex","BTCUSD",1746582197657,0.7416308,97458.0,97457.0,0.01374689]
["bitfinex","BTCUSD",1746582197868,0.7254308,97458.0,97457.0,0.01374689]
["bitfinex","BTCUSD",1746582198071,0.7334308,97458.0,97457.0,0.01374689]
["bitfinex","BTCUSD",1746582198424,0.77595295,97458.0,97457.0,0.01374689]
["bitfinex","BTCUSD",1746582198815,0.7334308,97458.0,97457.0,0.01374689]
["bitfinex","BTCUSD",1746582199388,0.7176308,97458.0,97457.0,0.01374689]
["bitfinex","BTCUSD",1746582199563,0.7334308,97458.0,97457.0,0.01374689]
["bitfinex","BTCUSD",1746582200464,0.7406308,97458.0,97457.0,0.01374689]
["bitfinex","BTCUSD",1746582200875,0.7496308,97458.0,97457.0,0.01374689]
["bitfinex","BTCUSD",1746582201902,0.76570894,97458.0,97457.0,0.01374689]
["bitfinex","BTCUSD",1746582202342,0.7496308,97458.0,97457.0,0.0086072]
["bitfinex","BTCUSD",1746582203500,0.8263508,97458.0,97457.0,0.0086072]
["bitfinex","BTCUSD",1746582204408,0.54523134,97451.0,97450.0,0.002]
["bitfinex","BTCUSD",1746582204602,0.68081203,97451.0,97450.0,0.002]
["bitfinex","BTCUSD",1746582204817,0.70004384,97451.0,97450.0,0.002]
["bitfinex","BTCUSD",1746582205431,0.72572377,97451.0,97450.0,0.002]
["bitfinex","BTCUSD",1746582205965,0.74202377,97451.0,97450.0,0.002]
["bitfinex","BTCUSD",1746582207487,0.70964554,97451.0,97450.0,0.002]
["bitfinex","BTCUSD",1746582207923,0.72474554,97451.0,97450.0,0.002]
["bitfinex","BTCUSD",1746582208599,0.73274554,97451.0,97450.0,0.002]
["bitfinex","BTCUSD",1746582209978,0.71764554,97451.0,97450.0,0.002]
["bitfinex","BTCUSD",1746582210349,0.71764554,97451.0,97450.0,0.0178]
["bitfinex","BTCUSD",1746582210589,0.71764554,97451.0,97450.0,0.0328]
["bitfinex","BTCUSD",1746582210832,0.37764554,97451.0,97450.0,0.0328]
["bitfinex","BTCUSD",1746582212056,0.36964554,97451.0,97450.0,0.0328]
["bitfinex","BTCUSD",1746582213026,0.37664554,97451.0,97450.0,0.0328]
["bitfinex","BTCUSD",1746582213221,0.01026283,97439.0,97435.0,0.20526356]
["bitfinex","BTCUSD",1746582213425,0.01026272,97440.0,97435.0,0.20526356]
["bitfinex","BTCUSD",1746582213677,0.01923181,97439.0,97436.0,0.00555518]
["bitfinex","BTCUSD",1746582213882,0.37909634,97439.0,97436.0,0.00555518]
["bitfinex","BTCUSD",1746582214275,0.01923181,97438.0,97436.0,0.00555518]
["bitfinex","BTCUSD",1746582214488,0.01968277,97438.0,97436.0,0.00555518]
["bitfinex","BTCUSD",1746582214919,0.01923181,97437.0,97436.0,0.00555518]
["bitfinex","BTCUSD",1746582215348,0.02883351,97437.0,97436.0,0.21081812]
["bitfinex","BTCUSD",1746582216005,0.02883351,97437.0,97436.0,0.00555518]
["bitfinex","BTCUSD",1746582216228,0.02883351,97437.0,97436.0,0.03825518]
["bitfinex","BTCUSD",1746582216858,0.03083351,97437.0,97436.0,0.03825518]
["bitfinex","BTCUSD",1746582217076,0.37083351,97437.0,97436.0,0.03825518]
["bitfinex","BTCUSD",1746582218594,0.03083351,97437.0,97436.0,0.03825518]
["bitfinex","BTCUSD",1746582219972,0.37083351,97437.0,97436.0,0.03825518]
["bitfinex","BTCUSD",1746582221697,0.37083351,97437.0,97436.0,0.02185518]
["bitfinex","BTCUSD",1746582221914,0.37083351,97437.0,97436.0,0.0163]
["bitfinex","BTCUSD",1746582222555,0.47772365,97437.0,97436.0,0.0163]
["bitfinex","BTCUSD",1746582223389,0.50652155,97437.0,97436.0,0.0163]
["bitfinex","BTCUSD",1746582223978,0.47772365,97437.0,97436.0,0.0163]
["bitfinex","BTCUSD",1746582224381,0.50652261,97437.0,97436.0,0.0163]
["bitfinex","BTCUSD",1746582227674,0.01026367,97431.0,97428.0,0.07267656]
["bitfinex","BTCUSD",1746582228087,0.0096017,97430.0,97429.0,0.015]
["bitfinex","BTCUSD",1746582228287,0.55487917,97430.0,97429.0,0.02049095]
["bitfinex","BTCUSD",1746582228517,0.57411098,97430.0,97429.0,0.02049095]
["bitfinex","BTCUSD",1746582229428,0.60292345,97430.0,97429.0,0.02049095]
["bitfinex","BTCUSD",1746582229971,0.60292345,97430.0,97429.0,0.03589095]
["bitfinex","BTCUSD",1746582231308,0.60392345,97430.0,97429.0,0.02149095]
["bitfinex","BTCUSD",1746582231712,0.60392345,97430.0,97429.0,0.02049095]
["bitfinex","BTCUSD",1746582232054,0.60592345,97430.0,97429.0,0.02049095]
["bitfinex","BTCUSD",1746582232795,0.60592345,97430.0,97429.0,0.03689095]
["bitfinex","BTCUSD",1746582233020,0.40064598,97430.0,97429.0,0.03689095]
["bitfinex","BTCUSD",1746582233210,0.40064598,97430.0,97429.0,0.0314]
["bitfinex","BTCUSD",1746582233417,0.40064598,97430.0,97429.0,0.03689519]
["bitfinex","BTCUSD",1746582235371,0.39764598,97430.0,97429.0,0.03689519]
["bitfinex","BTCUSD",1746582235567,0.40064598,97430.0,97429.0,0.03689519]
["bitfinex","BTCUSD",1746582236267,0.37183351,97430.0,97429.0,0.24217287]
["bitfinex","BTCUSD",1746582241238,0.36883351,97430.0,97429.0,0.24217287]
["bitfinex","BTCUSD",1746582241657,0.36983351,97430.0,97429.0,0.24217287]
["bitfinex","BTCUSD",1746582242848,0.36983351,97430.0,97429.0,0.25671372]
["bitfinex","BTCUSD",1746582243044,0.02983351,97430.0,97429.0,0.25671372]
["bitfinex","BTCUSD",1746582245299,0.02883351,97430.0,97429.0,0.25671372]
["bitfinex","BTCUSD",1746582245802,0.02983351,97430.0,97429.0,0.25871372]
["bitfinex","BTCUSD",1746582247195,0.02023181,97430.0,97429.0,0.25871372]
["bitfinex","BTCUSD",1746582249590,0.02982961,97430.0,97429.0,0.25871372]
["bitfinex","BTCUSD",1746582254735,0.02982961,97430.0,97429.0,0.00749519]
["bitfinex","BTCUSD",1746582255586,0.02982961,97430.0,97429.0,0.02259519]
["bitfinex","BTCUSD",1746582256999,0.02982961,97430.0,97429.0,0.22787287]
["bitfinex","BTCUSD",1746582257702,0.02982961,97430.0,97429.0,0.24367287]
["bitfinex","BTCUSD",1746582257905,0.02023181,97430.0,97429.0,0.24367287]
["bitfinex","BTCUSD",1746582258137,0.02023181,97430.0,97429.0,0.25821372]
["bitfinex","BTCUSD",1746582262348,0.02023181,97430.0,97429.0,0.24241372]
["bitfinex","BTCUSD",1746582263085,0.02023181,97430.0,97429.0,0.22787287]
["bitfinex","BTCUSD",1746582263238,0.02023181,97430.0,97429.0,0.21277287]
["bitfinex","BTCUSD",1746582264296,0.02023181,97430.0,97429.0,0.22787287]
["bitfinex","BTCUSD",1746582264502,0.02023181,97430.0,97429.0,0.24297287]
["bitfinex","BTCUSD",1746582267498,0.02023181,97430.0,97429.0,0.25751372]
["bitfinex","BTCUSD",1746582271471,0.001,97430.0,97429.0,0.25751372]
["bitfinex","BTCUSD",1746582272655,0.001,97430.0,97429.0,0.24241372]
["bitfinex","BTCUSD",1746582273390,0.02019088,97430.0,97429.0,0.22731372]
["bitfinex","BTCUSD",1746582273598,0.02019088,97430.0,97429.0,0.21277287]
["bitfinex","BTCUSD",1746582274340,0.02019088,97430.0,97429.0,0.00749519]
["bitfinex","BTCUSD",1746582274538,0.02019088,97430.0,97429.0,0.21277287]
["bitfinex","BTCUSD",1746582278255,0.22546646,97430.0,97429.0,0.00749519]
["bitfinex","BTCUSD",1746582278478,0.36019088,97430.0,97429.0,0.00749519]
["bitfinex","BTCUSD",1746582278683,0.58146646,97430.0,97429.0,0.002]
["bitfinex","BTCUSD",1746582278890,0.58146646,97430.0,97429.0,0.00646205]
["bitfinex","BTCUSD",1746582280423,0.02019088,97430.0,97429.0,0.26073326]
["bitfinex","BTCUSD",1746582280631,0.02019088,97430.0,97429.0,0.25868058]
["bitfinex","BTCUSD",1746582285638,0.02978676,97430.0,97429.0,0.25868058]
["bitfinex","BTCUSD",1746582287526,0.02978676,97430.0,97429.0,0.22628058]
["bitfinex","BTCUSD",1746582287698,0.02978676,97430.0,97429.0,0.33184058]
["bitfinex","BTCUSD",1746582287902,0.02978676,97430.0,97429.0,0.21173973]
["bitfinex","BTCUSD",1746582288452,0.02978676,97430.0,97429.0,0.00646205]
["bitfinex","BTCUSD",1746582288453,0.04488676,97430.0,97429.0,0.00646205]
["bitfinex","BTCUSD",1746582289596,0.04488676,97430.0,97429.0,0.21173973]
["bitfinex","BTCUSD",1746582289803,0.04488676,97430.0,97429.0,0.00646205]
["bitfinex","BTCUSD",1746582292080,0.02978676,97430.0,97429.0,0.21173973]
["bitfinex","BTCUSD",1746582296947,0.02019088,97430.0,97429.0,0.21173973]
["bitfinex","BTCUSD",1746582297148,0.02019088,97430.0,97429.0,0.00646205]
["bitfinex","BTCUSD",1746582297586,0.03629088,97430.0,97429.0,0.00646205]
["bitfinex","BTCUSD",1746582299229,0.02019088,97430.0,97429.0,0.00646205]
["bitfinex","BTCUSD",1746582300605,0.02019088,97430.0,97429.0,0.02306205]
["bitfinex","BTCUSD",1746582302428,0.02019088,97430.0,97429.0,0.02511459]
["bitfinex","BTCUSD",1746582304357,0.02019088,97430.0,97429.0,0.00851459]
["bitfinex","BTCUSD",1746582306222,0.02019088,97430.0,97429.0,0.02491459]
["bitfinex","BTCUSD",1746582307703,0.02019088,97430.0,97429.0,0.05495544]
["bitfinex","BTCUSD",1746582308540,0.001,97430.0,97429.0,0.05495544]
["bitfinex","BTCUSD",1746582309031,0.001,97430.0,97429.0,0.05049339]
["bitfinex","BTCUSD",1746582309216,0.001,97430.0,97429.0,0.05493601]
["bitfinex","BTCUSD",1746582310314,0.02018599,97430.0,97429.0,0.05493601]
["bitfinex","BTCUSD",1746582311582,0.001,97430.0,97429.0,0.05493601]
["bitfinex","BTCUSD",1746582311798,0.0201859,97430.0,97429.0,0.05493601]
["bitfinex","BTCUSD",1746582314020,0.0201859,97430.0,97429.0,0.16045601]
["bitfinex","BTCUSD",1746582320917,0.0201859,97430.0,97429.0,0.68014615]
["bitfinex","BTCUSD",1746582321147,0.0201859,97430.0,97429.0,0.67809361]
["bitfinex","BTCUSD",1746582322774,0.001,97430.0,97429.0,0.67409361]
["bitfinex","BTCUSD",1746582323370,0.0153,97459.0,97436.0,0.01454085]
["bitfinex","BTCUSD",1746582323569,0.0153,97459.0,97437.0,0.13998301]
["bitfinex","BTCUSD",1746582323787,0.0153,97459.0,97437.0,0.14358589]
["bitfinex","BTCUSD",1746582323989,0.0196294,97438.0,97437.0,0.14358589]
["bitfinex","BTCUSD",1746582325095,0.0196294,97438.0,97437.0,0.14458589]
["bitfinex","BTCUSD",1746582325280,0.0196294,97438.0,97437.0,0.55738589]
["bitfinex","BTCUSD",1746582325446,0.0196294,97438.0,97437.0,0.55533387]
["bitfinex","BTCUSD",1746582325680,0.0196294,97438.0,97437.0,0.57053387]
["bitfinex","BTCUSD",1746582326152,0.0196294,97438.0,97437.0,0.53883387]
["bitfinex","BTCUSD",1746582326353,0.0361294,97438.0,97437.0,0.41740288]
["bitfinex","BTCUSD",1746582326555,0.0521294,97438.0,97437.0,0.41740288]
["bitfinex","BTCUSD",1746582327645,0.0361294,97438.0,97437.0,0.41740288]
["bitfinex","BTCUSD",1746582329296,0.0516294,97438.0,97437.0,0.41740288]
["bitfinex","BTCUSD",1746582330358,0.0516294,97438.0,97437.0,0.41640288]
["bitfinex","BTCUSD",1746582330655,0.0361294,97438.0,97437.0,0.41640288]
["bitfinex","BTCUSD",1746582330866,0.0361294,97438.0,97437.0,0.41740288]
["bitfinex","BTCUSD",1746582330867,0.0371294,97438.0,97437.0,0.41740288]
["bitfinex","BTCUSD",1746582331276,0.0371294,97438.0,97437.0,0.00460288]
["bitfinex","BTCUSD",1746582341279,0.70457826,97438.0,97437.0,0.00460288]
["bitfinex","BTCUSD",1746582341484,0.73334232,97438.0,97437.0,0.001]
["bitfinex","BTCUSD",1746582341615,0.42119346,97438.0,97437.0,0.001]
["bitfinex","BTCUSD",1746582341815,0.40589346,97438.0,97437.0,0.001]
["bitfinex","BTCUSD",1746582342020,0.3771294,97438.0,97437.0,0.001]
["bitfinex","BTCUSD",1746582342440,0.58238812,97438.0,97437.0,0.001]
["bitfinex","BTCUSD",1746582342857,0.56320968,97438.0,97437.0,0.001]
["bitfinex","BTCUSD",1746582343619,0.34,97437.0,97433.0,0.20526753]
["bitfinex","BTCUSD",1746582343823,0.34,97437.0,97434.0,0.20526513]
["bitfinex","BTCUSD",1746582343824,0.35026304,97437.0,97434.0,0.20526513]
["bitfinex","BTCUSD",1746582344023,0.20527712,97430.0,97425.0,0.002]
["bitfinex","BTCUSD",1746582344231,0.0315,97429.0,97425.0,0.002]
["bitfinex","BTCUSD",1746582345432,0.0345,97429.0,97425.0,0.002]
["bitfinex","BTCUSD",1746582350184,0.003,97429.0,97428.0,0.26185635]
["bitfinex","BTCUSD",1746582350306,0.003,97429.0,97428.0,0.2914972]
["bitfinex","BTCUSD",1746582350510,0.003,97429.0,97428.0,0.3069972]
["bitfinex","BTCUSD",1746582350708,0.003,97429.0,97428.0,0.82668734]
["bitfinex","BTCUSD",1746582351557,0.00045096,97438.0,97437.0,0.25140168]
["bitfinex","BTCUSD",1746582351696,0.00045096,97438.0,97437.0,2.84799539]
["bitfinex","BTCUSD",1746582353281,0.00045096,97438.0,97437.0,2.84899539]
["bitfinex","BTCUSD",1746582353496,0.00145096,97438.0,97437.0,2.84899539]
["bitfinex","BTCUSD",1746582354541,0.00145096,97438.0,97437.0,2.81594525]
["bitfinex","BTCUSD",1746582355147,0.02059871,97438.0,97437.0,2.81594525]
["bitfinex","BTCUSD",1746582355401,0.02059871,97438.0,97437.0,2.40314525]
["bitfinex","BTCUSD",1746582356312,0.02059871,97438.0,97437.0,2.41844525]
["bitfinex","BTCUSD",1746582356510,0.02059871,97438.0,97437.0,2.43484525]
["bitfinex","BTCUSD",1746582356652,0.02059871,97438.0,97437.0,2.54173539]
["bitfinex","BTCUSD",1746582357870,0.00145096,97438.0,97437.0,2.54173539]
["bitfinex","BTCUSD",1746582358079,0.00045096,97438.0,97437.0,2.54073539]
["bitfinex","BTCUSD",1746582358499,0.00145096,97438.0,97437.0,2.54273539]
["bitfinex","BTCUSD",1746582359023,0.02060083,97438.0,97437.0,2.54273539]
["bitfinex","BTCUSD",1746582359593,0.00145096,97438.0,97437.0,2.54273539]
["bitfinex","BTCUSD",1746582367222,0.00145096,97438.0,97437.0,2.95553539]
["bitfinex","BTCUSD",1746582369064,0.00145096,97438.0,97437.0,2.93913539]
["bitfinex","BTCUSD",1746582369267,0.01725096,97438.0,97437.0,2.6969644]
["bitfinex","BTCUSD",1746582369393,0.03305096,97438.0,97437.0,2.49170357]
["bitfinex","BTCUSD",1746582369601,0.03305096,97438.0,97437.0,1.45336562]
["bitfinex","BTCUSD",1746582370059,0.03305096,97438.0,97437.0,0.4148]
["bitfinex","BTCUSD",1746582370385,0.03305096,97438.0,97437.0,0.002]
["bitfinex","BTCUSD",1746582371326,0.37520625,97438.0,97437.0,0.002]
["bitfinex","BTCUSD",1746582371524,0.37305096,97438.0,97437.0,0.002]
["bitfinex","BTCUSD",1746582372923,0.01026367,97431.0,97428.0,0.05657656]
["bitfinex","BTCUSD",1746582373466,0.0319,97429.0,97428.0,0.05657656]
["bitfinex","BTCUSD",1746582375695,0.57717768,97429.0,97428.0,0.05657656]
["bitfinex","BTCUSD",1746582375897,0.3719,97429.0,97428.0,0.05657656]
["bitfinex","BTCUSD",1746582376235,0.3719,97429.0,97428.0,0.05757656]
["bitfinex","BTCUSD",1746582376441,0.3719,97429.0,97428.0,0.05657656]
["bitfinex","BTCUSD",1746582376882,0.3729,97429.0,97428.0,0.05757656]
["bitfinex","BTCUSD",1746582377136,0.57817768,97429.0,97428.0,0.05757656]
["bitfinex","BTCUSD",1746582378922,0.59728844,97429.0,97428.0,0.05757656]
["bitfinex","BTCUSD",1746582379155,0.39201076,97429.0,97428.0,0.05757656]
["bitfinex","BTCUSD",1746582379946,0.3729,97429.0,97428.0,0.05757656]
["bitfinex","BTCUSD",1746582383251,0.3563,97429.0,97428.0,0.05757656]
["bitfinex","BTCUSD",1746582388626,0.341,97429.0,97428.0,0.05757656]
["bitfinex","BTCUSD",1746582389388,0.3566,97429.0,97428.0,0.05757656]
["bitfinex","BTCUSD",1746582395584,0.341,97429.0,97428.0,0.05757656]
["bitfinex","BTCUSD",1746582397234,0.001,97429.0,97428.0,0.05757656]
["bitfinex","BTCUSD",1746582397501,0.001,97429.0,97428.0,1.12645536]
["bitfinex","BTCUSD",1746582398566,0.001,97429.0,97428.0,1.14165536]
["bitfinex","BTCUSD",1746582399435,0.001,97429.0,97428.0,1.11045536]
["bitfinex","BTCUSD",1746582400580,0.001,97429.0,97428.0,1.12615536]
["bitfinex","BTCUSD",1746582400793,0.001,97429.0,97428.0,1.14245536]
["bitfinex","BTCUSD",1746582402768,0.001,97429.0,97428.0,1.24777536]
["bitfinex","BTCUSD",1746582403767,0.001,97429.0,97428.0,0.20943741]
["bitfinex","BTCUSD",1746582404150,0.001,97429.0,97428.0,0.21148976]
["bitfinex","BTCUSD",1746582405435,0.001,97429.0,97428.0,0.19518976]
["bitfinex","BTCUSD",1746582406692,0.001,97429.0,97428.0,0.08986976]
["bitfinex","BTCUSD",1746582407880,0.001,97429.0,97428.0,0.19518976]
["bitfinex","BTCUSD",1746582408487,0.001,97429.0,97428.0,0.21068976]
["bitfinex","BTCUSD",1746582409887,0.001,97429.0,97428.0,0.19518976]
["bitfinex","BTCUSD",1746582413067,0.001,97429.0,97428.0,0.17743741]
["bitfinex","BTCUSD",1746582414156,0.001,97429.0,97428.0,0.17948977]
["bitfinex","BTCUSD",1746582414316,0.001,97429.0,97428.0,0.17743741]
["bitfinex","BTCUSD",1746582415137,0.001,97429.0,97428.0,0.07211741]
["bitfinex","BTCUSD",1746582415315,0.001,97429.0,97428.0,0.17739741]
["bitfinex","BTCUSD",1746582418462,0.001,97429.0,97428.0,0.07211741]
["bitfinex","BTCUSD",1746582418631,0.001,97429.0,97428.0,0.17944984]
["bitfinex","BTCUSD",1746582423557,0.001,97429.0,97428.0,0.19594984]
["bitfinex","BTCUSD",1746582427202,0.001,97429.0,97428.0,0.21154984]
["bitfinex","BTCUSD",1746582427590,0.001,97429.0,97428.0,0.31843998]
["bitfinex","BTCUSD",1746582427764,0.001,97429.0,97428.0,0.31638755]
["bitfinex","BTCUSD",1746582428575,0.3557,97456.0,97436.0,0.01454085]
["bitfinex","BTCUSD",1746582428755,0.3557,97456.0,97437.0,0.1559831]
["bitfinex","BTCUSD",1746582431801,0.01645096,97438.0,97437.0,0.1409831]
["bitfinex","BTCUSD",1746582432367,0.01645096,97438.0,97437.0,0.1244831]
["bitfinex","BTCUSD",1746582434802,0.03215096,97438.0,97437.0,0.01554085]
["bitfinex","BTCUSD",1746582434964,0.03215096,97438.0,97437.0,0.12279315]
["bitfinex","BTCUSD",1746582436349,0.03215096,97438.0,97437.0,0.01759315]
["bitfinex","BTCUSD",1746582436725,0.03215096,97438.0,97437.0,0.00305234]
["bitfinex","BTCUSD",1746582436726,0.04805096,97438.0,97437.0,0.00305234]
["bitfinex","BTCUSD",1746582436869,0.04805096,97438.0,97437.0,0.001]
["bitfinex","BTCUSD",1746582438602,0.59330968,97438.0,97437.0,0.001]
["bitfinex","BTCUSD",1746582438809,0.61248243,97438.0,97437.0,0.001]
["bitfinex","BTCUSD",1746582440299,0.64124087,97438.0,97437.0,0.001]
["bitfinex","BTCUSD",1746582441259,0.0323,97429.0,97428.0,0.05862914]
["bitfinex","BTCUSD",1746582441459,0.0323,97429.0,97428.0,0.05657656]
["bitfinex","BTCUSD",1746582441724,0.05147275,97429.0,97428.0,0.05657656]
["bitfinex","BTCUSD",1746582442055,0.70364057,97429.0,97428.0,0.05657656]
["bitfinex","BTCUSD",1746582442768,0.73237511,97429.0,97428.0,0.05657656]
["bitfinex","BTCUSD",1746582443386,0.73437511,97429.0,97428.0,0.05657656]
["bitfinex","BTCUSD",1746582443587,0.59875043,97429.0,97428.0,0.05657656]
["bitfinex","BTCUSD",1746582443716,0.37777275,97429.0,97428.0,0.05657656]
["bitfinex","BTCUSD",1746582443945,0.36117275,97429.0,97428.0,0.26185635]
["bitfinex","BTCUSD",1746582444158,0.02117275,97429.0,97428.0,0.2763972]
["bitfinex","BTCUSD",1746582444362,0.01917275,97429.0,97428.0,0.2763972]
["bitfinex","BTCUSD",1746582445191,0.02317275,97429.0,97428.0,0.2763972]
["bitfinex","BTCUSD",1746582445585,0.004,97429.0,97428.0,0.2763972]
["bitfinex","BTCUSD",1746582446178,0.004,97429.0,97428.0,0.3073972]
["bitfinex","BTCUSD",1746582448156,0.01545096,97438.0,97437.0,0.20526083]
["bitfinex","BTCUSD",1746582448358,0.01545096,97438.0,97437.0,2.2821644]
["bitfinex","BTCUSD",1746582449518,0.04735096,97438.0,97437.0,2.07690357]
["bitfinex","BTCUSD",1746582449744,0.05035096,97438.0,97437.0,2.07690357]
["bitfinex","BTCUSD",1746582450436,0.39035096,97438.0,97437.0,1.03833795]
["bitfinex","BTCUSD",1746582450987,0.40949963,97438.0,97437.0,1.03833795]
["bitfinex","BTCUSD",1746582451805,0.016,97433.0,97427.0,0.01026409]
["bitfinex","BTCUSD",1746582452031,0.016,97433.0,97426.0,1.25388541]
["bitfinex","BTCUSD",1746582452032,0.01026356,97432.0,97426.0,1.25388541]
["bitfinex","BTCUSD",1746582452209,0.03554867,97431.0,97427.0,0.01026409]
["bitfinex","BTCUSD",1746582452411,0.0156,97429.0,97427.0,0.01026409]
["bitfinex","BTCUSD",1746582452639,0.03474867,97429.0,97427.0,0.01026409]
["bitfinex","BTCUSD",1746582452909,0.03474867,97429.0,97428.0,0.05657656]
["bitfinex","BTCUSD",1746582453463,0.25642635,97429.0,97428.0,0.05657656]
["bitfinex","BTCUSD",1746582454249,0.03474867,97429.0,97428.0,0.05657656]
["bitfinex","BTCUSD",1746582454449,0.03674867,97429.0,97428.0,0.05657656]
["bitfinex","BTCUSD",1746582454652,0.02114867,97429.0,97428.0,0.05657656]
["bitfinex","BTCUSD",1746582455612,0.02114867,97429.0,97428.0,0.05862918]
["bitfinex","BTCUSD",1746582456161,0.02114867,97429.0,97428.0,0.07442918]
["bitfinex","BTCUSD",1746582456363,0.01914867,97429.0,97428.0,0.07442918]
["bitfinex","BTCUSD",1746582457206,0.02114867,97429.0,97428.0,0.07442918]
["bitfinex","BTCUSD",1746582457748,0.02114867,97429.0,97428.0,0.05862918]
["bitfinex","BTCUSD",1746582458190,0.01914867,97429.0,97428.0,0.05862918]
["bitfinex","BTCUSD",1746582458553,0.03444867,97429.0,97428.0,0.05862918]
["bitfinex","BTCUSD",1746582458754,0.03444867,97429.0,97428.0,0.05657656]
["bitfinex","BTCUSD",1746582459391,0.05004867,97429.0,97428.0,0.05657656]
["bitfinex","BTCUSD",1746582459716,0.05204867,97429.0,97428.0,0.05657656]
["bitfinex","BTCUSD",1746582460075,0.05420396,97429.0,97428.0,0.05657656]
["bitfinex","BTCUSD",1746582460461,0.39420396,97429.0,97428.0,0.05657656]
["bitfinex","BTCUSD",1746582460818,0.49893881,97429.0,97428.0,0.05657656]
["bitfinex","BTCUSD",1746582463028,0.50650818,97429.0,97428.0,0.05657656]
["bitfinex","BTCUSD",1746582463431,0.51150818,97429.0,97428.0,0.05657656]
["bitfinex","BTCUSD",1746582465627,0.54019283,97429.0,97428.0,0.05657656]
["bitfinex","BTCUSD",1746582473711,0.54019283,97429.0,97428.0,0.04886648]
["bitfinex","BTCUSD",1746582477897,0.64571312,97429.0,97428.0,0.04886648]
["bitfinex","BTCUSD",1746582478143,0.54019283,97429.0,97428.0,0.04886648]
["bitfinex","BTCUSD",1746582478317,0.55627331,97429.0,97428.0,0.04886648]
["bitfinex","BTCUSD",1746582478534,0.54019283,97429.0,97428.0,0.04886648]
["bitfinex","BTCUSD",1746582478743,0.53519283,97429.0,97428.0,0.04886648]
["bitfinex","BTCUSD",1746582479145,0.54119283,97429.0,97428.0,0.04886648]
["bitfinex","BTCUSD",1746582479354,0.64671312,97429.0,97428.0,0.04886648]
["bitfinex","BTCUSD",1746582479853,0.54119283,97429.0,97428.0,0.04886648]
["bitfinex","BTCUSD",1746582480823,0.54119283,97429.0,97428.0,0.03652828]
["bitfinex","BTCUSD",1746582481451,0.55727532,97429.0,97428.0,0.03652828]
["bitfinex","BTCUSD",1746582482214,0.57181617,97429.0,97428.0,0.03652828]
["bitfinex","BTCUSD",1746582482483,0.57181617,97429.0,97428.0,0.02092828]
["bitfinex","BTCUSD",1746582482484,0.21127532,97429.0,97428.0,0.02092828]
["bitfinex","BTCUSD",1746582482628,0.21343061,97429.0,97428.0,0.02092828]
["bitfinex","BTCUSD",1746582482833,0.18953061,97429.0,97428.0,0.02092828]
["bitfinex","BTCUSD",1746582483031,0.50084596,97429.0,97428.0,0.02092828]
["bitfinex","BTCUSD",1746582483235,0.50084596,97429.0,97390.0,0.04547094]
["bitfinex","BTCUSD",1746582483236,0.54529665,97420.0,97390.0,0.04547094]
["bitfinex","BTCUSD",1746582483600,0.57563248,97403.0,97390.0,0.04547094]
["bitfinex","BTCUSD",1746582483913,0.74106714,97403.0,97390.0,0.04547094]
["bitfinex","BTCUSD",1746582484146,0.5774367,97401.0,97400.0,0.076114]
["bitfinex","BTCUSD",1746582484611,0.65222684,97401.0,97400.0,0.076114]
["bitfinex","BTCUSD",1746582484827,0.56448537,97401.0,97400.0,0.076114]
["bitfinex","BTCUSD",1746582485058,0.57450543,97401.0,97400.0,0.092514]
["bitfinex","BTCUSD",1746582485719,0.57450543,97401.0,97400.0,0.076114]
["bitfinex","BTCUSD",1746582485946,0.68139557,97401.0,97400.0,0.076114]
["bitfinex","BTCUSD",1746582486148,0.71289557,97401.0,97400.0,0.076114]
["bitfinex","BTCUSD",1746582488189,0.71689557,97401.0,97400.0,0.076114]
["bitfinex","BTCUSD",1746582488411,0.75229142,97401.0,97400.0,0.076114]
["bitfinex","BTCUSD",1746582488856,0.78200093,97401.0,97400.0,0.076114]
["bitfinex","BTCUSD",1746582489080,0.75229142,97401.0,97400.0,0.07097235]
["bitfinex","BTCUSD",1746582489326,0.75222305,97401.0,97400.0,0.07087235]
["bitfinex","BTCUSD",1746582490009,0.7168272,97401.0,97400.0,0.07087235]
["bitfinex","BTCUSD",1746582490700,0.7238272,97401.0,97400.0,0.07087235]
["bitfinex","BTCUSD",1746582493439,0.75240152,97401.0,97400.0,0.07087235]
["bitfinex","BTCUSD",1746582493663,0.75240152,97401.0,97400.0,0.06315957]
["bitfinex","BTCUSD",1746582494794,0.7238272,97401.0,97400.0,0.06315957]
["bitfinex","BTCUSD",1746582495101,0.75241524,97401.0,97400.0,0.06315957]
["bitfinex","BTCUSD",1746582498325,0.72091524,97401.0,97400.0,0.06315957]
["bitfinex","BTCUSD",1746582499949,0.38091524,97401.0,97400.0,0.06315957]
["bitfinex","BTCUSD",1746582500167,0.3523272,97401.0,97400.0,0.06315957]
["bitfinex","BTCUSD",1746582500386,0.6923272,97401.0,97400.0,0.06315957]
["bitfinex","BTCUSD",1746582500833,0.6923272,97401.0,97400.0,0.07885957]
["bitfinex","BTCUSD",1746582501243,0.6923272,97401.0,97400.0,0.06315957]
["bitfinex","BTCUSD",1746582501457,0.6813272,97401.0,97400.0,0.07945957]
["bitfinex","BTCUSD",1746582501797,0.6873272,97401.0,97400.0,0.07945957]
["bitfinex","BTCUSD",1746582503278,0.58043706,97401.0,97400.0,0.09535957]
["bitfinex","BTCUSD",1746582504276,0.72672305,97401.0,97400.0,0.06315957]
["bitfinex","BTCUSD",1746582504433,0.6873272,97401.0,97400.0,0.06315957]
["bitfinex","BTCUSD",1746582504864,0.6813272,97401.0,97400.0,0.06315957]
["bitfinex","BTCUSD",1746582505317,0.6863272,97401.0,97400.0,0.06315957]
["bitfinex","BTCUSD",1746582506180,0.6913272,97401.0,97400.0,0.06315957]
["bitfinex","BTCUSD",1746582507775,0.6913272,97401.0,97400.0,0.07855957]
["bitfinex","BTCUSD",1746582507996,0.37910036,97401.0,97400.0,0.09375957]
["bitfinex","BTCUSD",1746582508196,0.58443706,97401.0,97400.0,0.09375957]
["bitfinex","BTCUSD",1746582508436,0.58443706,97401.0,97400.0,0.09455295]
["bitfinex","BTCUSD",1746582509677,0.58443706,97401.0,97400.0,0.09807096]
["bitfinex","BTCUSD",1746582509872,0.6913272,97401.0,97400.0,0.06395295]
["bitfinex","BTCUSD",1746582512595,0.71996905,97401.0,97400.0,0.06395295]
["bitfinex","BTCUSD",1746582518738,0.61307891,97401.0,97400.0,0.09615295]
["bitfinex","BTCUSD",1746582519007,0.58443706,97401.0,97400.0,0.09615295]
["bitfinex","BTCUSD",1746582519179,0.61309442,97401.0,97400.0,0.07975295]
["bitfinex","BTCUSD",1746582519380,0.61309442,97401.0,97400.0,0.06395295]
["bitfinex","BTCUSD",1746582519763,0.61309442,97401.0,97400.0,0.07975295]
["bitfinex","BTCUSD",1746582520180,0.61309442,97401.0,97400.0,0.09615295]
["bitfinex","BTCUSD",1746582520535,0.61309442,97401.0,97400.0,0.06395295]
["bitfinex","BTCUSD",1746582520967,0.58443706,97401.0,97400.0,0.06395295]
["bitfinex","BTCUSD",1746582521185,0.58443706,97401.0,97400.0,0.08015295]
["bitfinex","BTCUSD",1746582521812,0.58443706,97401.0,97400.0,0.1110938]
["bitfinex","BTCUSD",1746582521813,0.03910036,97401.0,97400.0,0.1110938]
["bitfinex","BTCUSD",1746582522048,0.03910036,97401.0,97400.0,0.11314687]
["bitfinex","BTCUSD",1746582522252,0.03910036,97401.0,97400.0,0.2222133]
["bitfinex","BTCUSD",1746582522483,0.03910036,97401.0,97400.0,0.20767245]
["bitfinex","BTCUSD",1746582522814,0.03910036,97401.0,97400.0,0.10091245]
["bitfinex","BTCUSD",1746582523297,0.03910036,97401.0,97400.0,0.20763245]
["bitfinex","BTCUSD",1746582523705,0.03910036,97401.0,97400.0,0.20759245]
["bitfinex","BTCUSD",1746582524312,0.03910036,97401.0,97400.0,0.06831245]
["bitfinex","BTCUSD",1746582524515,0.03125565,97401.0,97400.0,0.06395295]
["bitfinex","BTCUSD",1746582524716,0.02910036,97401.0,97400.0,0.06395295]
["bitfinex","BTCUSD",1746582524926,0.03010036,97401.0,97400.0,0.06495295]
["bitfinex","BTCUSD",1746582525169,0.03010036,97401.0,97400.0,0.06395295]
["bitfinex","BTCUSD",1746582525573,0.03310036,97401.0,97400.0,0.06495295]
["bitfinex","BTCUSD",1746582526709,0.03310036,97401.0,97400.0,0.10187311]
["bitfinex","BTCUSD",1746582526932,0.03310036,97401.0,97400.0,0.30721191]
["bitfinex","BTCUSD",1746582527411,0.03310036,97401.0,97400.0,0.32175276]
["bitfinex","BTCUSD",1746582529340,0.03310036,97401.0,97400.0,0.42843276]
["bitfinex","BTCUSD",1746582529930,0.03310036,97401.0,97400.0,0.41389191]
["bitfinex","BTCUSD",1746582530140,0.03310036,97401.0,97400.0,0.30721191]
["bitfinex","BTCUSD",1746582530355,0.03310036,97401.0,97400.0,0.41385191]
["bitfinex","BTCUSD",1746582531657,0.03310036,97401.0,97400.0,0.30721191]
["bitfinex","BTCUSD",1746582532143,0.03310036,97401.0,97400.0,0.41377191]
["bitfinex","BTCUSD",1746582533154,0.03310036,97401.0,97400.0,0.30721191]
["bitfinex","BTCUSD",1746582533597,0.03310036,97401.0,97400.0,0.41369191]
["bitfinex","BTCUSD",1746582534098,0.03310036,97401.0,97400.0,0.30721191]
["bitfinex","BTCUSD",1746582534246,0.03310036,97401.0,97400.0,0.41365191]
["bitfinex","BTCUSD",1746582534459,0.03310036,97401.0,97400.0,0.38105191]
["bitfinex","BTCUSD",1746582534879,0.03310036,97401.0,97400.0,0.27461191]
["bitfinex","BTCUSD",1746582535082,0.03310036,97401.0,97400.0,0.06927311]
["bitfinex","BTCUSD",1746582536306,0.57843706,97401.0,97400.0,0.06495295]
["bitfinex","BTCUSD",1746582536499,0.57843706,97401.0,97400.0,0.06907097]
["bitfinex","BTCUSD",1746582536706,0.03310036,97401.0,97400.0,0.11461182]
["bitfinex","BTCUSD",1746582536935,0.03310036,97401.0,97400.0,0.22355505]
["bitfinex","BTCUSD",1746582537138,0.03310036,97401.0,97400.0,0.22150196]
["bitfinex","BTCUSD",1746582538326,0.03310036,97401.0,97400.0,0.11461182]
["bitfinex","BTCUSD",1746582538580,0.03310036,97401.0,97400.0,0.22298487]
["bitfinex","BTCUSD",1746582538783,0.03310036,97401.0,97400.0,0.22093182]
["bitfinex","BTCUSD",1746582539156,0.03210036,97401.0,97400.0,0.22093182]
["bitfinex","BTCUSD",1746582539348,0.02910036,97401.0,97400.0,0.21993182]
["bitfinex","BTCUSD",1746582539573,0.03010036,97401.0,97400.0,0.22193182]
["bitfinex","BTCUSD",1746582540355,0.03010036,97401.0,97400.0,0.32882196]
["bitfinex","BTCUSD",1746582542437,0.02053099,97401.0,97400.0,0.32882196]
["bitfinex","BTCUSD",1746582544299,0.02053099,97401.0,97400.0,0.74162196]
["bitfinex","BTCUSD",1746582548762,0.02053099,97401.0,97400.0,0.84982196]
["bitfinex","BTCUSD",1746582548965,0.02053099,97401.0,97400.0,0.74162196]
["bitfinex","BTCUSD",1746582554900,0.02053099,97401.0,97400.0,0.48287097]
["bitfinex","BTCUSD",1746582555120,0.02053099,97401.0,97400.0,0.48476948]
["bitfinex","BTCUSD",1746582555315,0.02053099,97401.0,97400.0,0.59076948]
["bitfinex","BTCUSD",1746582555519,0.03010036,97401.0,97400.0,0.60531033]
["bitfinex","BTCUSD",1746582555754,0.03010036,97401.0,97400.0,0.59076948]
["bitfinex","BTCUSD",1746582556062,0.03010036,97401.0,97400.0,0.49931033]
["bitfinex","BTCUSD",1746582556239,0.03010036,97401.0,97400.0,0.60527033]
["bitfinex","BTCUSD",1746582556482,0.03010036,97401.0,97400.0,0.19247033]
["bitfinex","BTCUSD",1746582556692,0.03010036,97401.0,97400.0,0.19050406]
["bitfinex","BTCUSD",1746582556893,0.03010036,97401.0,97400.0,0.19255723]
["bitfinex","BTCUSD",1746582558136,0.03010036,97401.0,97400.0,0.19050406]
["bitfinex","BTCUSD",1746582558340,0.03010036,97401.0,97400.0,0.19255721]
["bitfinex","BTCUSD",1746582559951,0.03010036,97401.0,97400.0,0.20775721]
["bitfinex","BTCUSD",1746582560449,0.03010036,97401.0,97400.0,0.20767721]
["bitfinex","BTCUSD",1746582561679,0.03010036,97401.0,97400.0,0.19247721]
["bitfinex","BTCUSD",1746582561882,0.03010036,97401.0,97400.0,0.19042406]
["bitfinex","BTCUSD",1746582562467,0.03010036,97401.0,97400.0,0.08454406]
["bitfinex","BTCUSD",1746582563078,0.03010036,97401.0,97400.0,0.17576321]
["bitfinex","BTCUSD",1746582563635,0.03010036,97401.0,97400.0,0.07000321]
["bitfinex","BTCUSD",1746582564879,0.03010036,97401.0,97400.0,0.08659729]
["bitfinex","BTCUSD",1746582565143,0.03010036,97401.0,97400.0,0.11809729]
["bitfinex","BTCUSD",1746582570009,0.03010036,97401.0,97400.0,0.22498743]
["bitfinex","BTCUSD",1746582570335,0.03010036,97401.0,97400.0,0.2229342]
["bitfinex","BTCUSD",1746582575912,0.02053099,97401.0,97400.0,0.2229342]
["bitfinex","BTCUSD",1746582578052,0.02053099,97401.0,97400.0,0.3248883]
["bitfinex","BTCUSD",1746582578258,0.00145069,97401.0,97400.0,0.7376883]
["bitfinex","BTCUSD",1746582579280,0.00045069,97401.0,97400.0,0.7356883]
["bitfinex","BTCUSD",1746582579822,0.00145069,97401.0,97400.0,0.7386883]
["bitfinex","BTCUSD",1746582580197,0.00245069,97401.0,97400.0,0.7416883]
["bitfinex","BTCUSD",1746582582019,0.00245069,97401.0,97400.0,0.73568394]
["bitfinex","BTCUSD",1746582586144,0.00245069,97401.0,97400.0,0.84104394]
["bitfinex","BTCUSD",1746582590567,0.00245069,97401.0,97400.0,0.73568394]
["bitfinex","BTCUSD",1746582590872,0.00245069,97401.0,97400.0,0.84104394]
["bitfinex","BTCUSD",1746582591710,0.00245069,97401.0,97400.0,1.21104394]
["bitfinex","BTCUSD",1746582592082,0.00245069,97401.0,97400.0,1.25738661]
["bitfinex","BTCUSD",1746582593156,0.01910897,97417.0,97415.0,0.01454085]
["bitfinex","BTCUSD",1746582593362,0.002,97420.0,97417.0,0.23010896]
["bitfinex","BTCUSD",1746582593557,0.002,97420.0,97419.0,0.01454085]
["bitfinex","BTCUSD",1746582593761,0.002,97420.0,97419.0,0.01659358]
["bitfinex","BTCUSD",1746582593956,0.02108566,97420.0,97419.0,0.01659358]
["bitfinex","BTCUSD",1746582594212,0.02108566,97420.0,97419.0,0.22189234]
["bitfinex","BTCUSD",1746582594385,0.02108566,97420.0,97419.0,0.21983961]
["bitfinex","BTCUSD",1746582595314,0.02108566,97420.0,97419.0,0.32519961]
["bitfinex","BTCUSD",1746582595858,0.05278566,97420.0,97419.0,0.32519961]
["bitfinex","BTCUSD",1746582596271,0.05278566,97420.0,97419.0,0.22083961]
["bitfinex","BTCUSD",1746582596480,0.05278566,97420.0,97419.0,0.32619961]
["bitfinex","BTCUSD",1746582596696,0.05278566,97420.0,97419.0,0.22083961]
["bitfinex","BTCUSD",1746582596904,0.05278566,97420.0,97419.0,0.32619961]
["bitfinex","BTCUSD",1746582600321,0.05278566,97420.0,97419.0,0.12086085]
["bitfinex","BTCUSD",1746582601485,0.05278566,97420.0,97419.0,0.01554085]
["bitfinex","BTCUSD",1746582601891,0.05278566,97420.0,97419.0,0.12086085]
["bitfinex","BTCUSD",1746582602500,0.05278566,97420.0,97419.0,0.01554085]
["bitfinex","BTCUSD",1746582602863,0.02108566,97420.0,97419.0,0.12291371]
["bitfinex","BTCUSD",1746582604868,0.02108566,97420.0,97419.0,0.22980385]
["bitfinex","BTCUSD",1746582605074,0.02108566,97420.0,97419.0,0.22775099]
["bitfinex","BTCUSD",1746582605438,0.02108566,97420.0,97419.0,0.24275099]
["bitfinex","BTCUSD",1746582606559,0.02108566,97420.0,97419.0,0.22775099]
["bitfinex","BTCUSD",1746582606979,0.02108566,97420.0,97419.0,0.24345099]
["bitfinex","BTCUSD",1746582607589,0.02108566,97420.0,97419.0,0.25985099]
["bitfinex","BTCUSD",1746582608609,0.02108566,97420.0,97419.0,0.67265099]
["bitfinex","BTCUSD",1746582610110,0.02108566,97420.0,97419.0,0.67165099]
["bitfinex","BTCUSD",1746582610317,0.02208566,97420.0,97419.0,0.67465099]
["bitfinex","BTCUSD",1746582610969,0.003,97420.0,97419.0,0.67465099]
["bitfinex","BTCUSD",1746582611399,0.002,97420.0,97419.0,0.67165099]
["bitfinex","BTCUSD",1746582611588,0.003,97420.0,97419.0,0.67565099]
["bitfinex","BTCUSD",1746582613281,0.002,97420.0,97419.0,0.67165099]
["bitfinex","BTCUSD",1746582613659,0.003,97420.0,97419.0,0.67565099]
["bitfinex","BTCUSD",1746582618418,0.015,97438.0,97419.0,0.67565099]
["bitfinex","BTCUSD",1746582618419,0.01912291,97433.0,97430.0,0.01026377]
["bitfinex","BTCUSD",1746582618799,0.00821498,97477.0,97469.0,0.21973429]
["bitfinex","BTCUSD",1746582619008,0.00821498,97477.0,97469.0,2.40195786]
["bitfinex","BTCUSD",1746582620176,0.00821498,97477.0,97469.0,2.40209354]
["bitfinex","BTCUSD",1746582620767,0.00821498,97477.0,97469.0,2.41749354]
["bitfinex","BTCUSD",1746582621101,0.02428363,97477.0,97469.0,2.41749354]
["bitfinex","BTCUSD",1746582621300,0.02428363,97477.0,97469.0,2.40366368]
["bitfinex","BTCUSD",1746582621501,0.02428363,97477.0,97469.0,2.50894368]
["bitfinex","BTCUSD",1746582622476,0.02428363,97477.0,97469.0,2.54074368]
["bitfinex","BTCUSD",1746582622598,0.02428363,97477.0,97469.0,2.54174368]
["bitfinex","BTCUSD",1746582623975,0.00821498,97477.0,97469.0,2.43646368]
["bitfinex","BTCUSD",1746582624156,0.00821498,97477.0,97469.0,2.50994368]
["bitfinex","BTCUSD",1746582624663,0.00821498,97477.0,97469.0,2.50894368]
["bitfinex","BTCUSD",1746582624875,0.00821498,97477.0,97469.0,2.52764368]
["bitfinex","BTCUSD",1746582625073,0.00821498,97477.0,97469.0,2.42236368]
["bitfinex","BTCUSD",1746582625233,0.00821498,97477.0,97469.0,2.52764368]
["bitfinex","BTCUSD",1746582625422,0.00821498,97477.0,97469.0,2.43816368]
["bitfinex","BTCUSD",1746582625622,0.00821498,97477.0,97469.0,2.54344368]
["bitfinex","BTCUSD",1746582626472,0.00821498,97477.0,97469.0,2.95624368]
["bitfinex","BTCUSD",1746582629679,0.02428271,97477.0,97469.0,2.95624368]
["bitfinex","BTCUSD",1746582630231,0.02428271,97477.0,97469.0,2.92474368]
["bitfinex","BTCUSD",1746582630633,0.02428271,97477.0,97469.0,2.94104368]
["bitfinex","BTCUSD",1746582631343,0.02428271,97477.0,97469.0,2.94100368]
["bitfinex","BTCUSD",1746582631758,0.02428271,97477.0,97469.0,2.95680368]
["bitfinex","BTCUSD",1746582631966,0.02428271,97477.0,97469.0,2.96662428]
["bitfinex","BTCUSD",1746582636790,0.00821498,97477.0,97469.0,2.96662428]
["bitfinex","BTCUSD",1746582638065,0.00821498,97477.0,97469.0,3.33638428]
["bitfinex","BTCUSD",1746582643595,0.00821498,97477.0,97469.0,3.33634428]
["bitfinex","BTCUSD",1746582644046,0.01229887,97481.0,97480.0,0.20517029]
["bitfinex","BTCUSD",1746582644251,0.0729686,97491.0,97490.0,0.21969009]
["bitfinex","BTCUSD",1746582644561,0.0729686,97491.0,97490.0,2.40239748]
["bitfinex","BTCUSD",1746582645309,0.0410686,97491.0,97490.0,2.40239748]
["bitfinex","BTCUSD",1746582645525,0.06013706,97491.0,97490.0,2.51807021]
["bitfinex","BTCUSD",1746582645742,0.06213706,97491.0,97490.0,2.51807021]
["bitfinex","BTCUSD",1746582647521,0.07820356,97491.0,97490.0,2.51807021]
["bitfinex","BTCUSD",1746582647722,0.06213706,97491.0,97490.0,2.51807021]
["bitfinex","BTCUSD",1746582648410,0.09293706,97491.0,97490.0,2.51807021]
["bitfinex","BTCUSD",1746582650088,0.09293706,97491.0,97490.0,2.30598007]
["bitfinex","BTCUSD",1746582650310,0.09293706,97491.0,97490.0,1.15311203]
["bitfinex","BTCUSD",1746582650532,0.10900446,97491.0,97490.0,0.11454641]
["bitfinex","BTCUSD",1746582651172,0.10900446,97491.0,97490.0,0.00938641]
["bitfinex","BTCUSD",1746582651587,0.10900446,97491.0,97490.0,0.11454641]
["bitfinex","BTCUSD",1746582652137,0.10900446,97491.0,97490.0,0.21453565]
["bitfinex","BTCUSD",1746582652538,0.10900446,97491.0,97490.0,0.31969565]
["bitfinex","BTCUSD",1746582652965,0.10900446,97491.0,97490.0,0.11454641]
["bitfinex","BTCUSD",1746582653608,0.089936,97491.0,97490.0,0.11454641]
["bitfinex","BTCUSD",1746582653792,0.089936,97491.0,97490.0,0.31969565]
["bitfinex","BTCUSD",1746582654890,0.1091001,97491.0,97490.0,0.31969565]
["bitfinex","BTCUSD",1746582655290,0.089936,97491.0,97490.0,0.31969565]
["bitfinex","BTCUSD",1746582656009,0.089936,97491.0,97490.0,0.21453565]
["bitfinex","BTCUSD",1746582656190,0.089936,97491.0,97490.0,0.31969565]
["bitfinex","BTCUSD",1746582656409,0.0738686,97491.0,97490.0,0.31969565]
["bitfinex","BTCUSD",1746582658215,0.0738686,97491.0,97490.0,0.3342365]
["bitfinex","BTCUSD",1746582659478,0.08993624,97491.0,97490.0,0.3342365]
["bitfinex","BTCUSD",1746582661249,0.08993624,97491.0,97490.0,0.31969565]
["bitfinex","BTCUSD",1746582661403,0.08993624,97491.0,97490.0,0.21453565]
["bitfinex","BTCUSD",1746582665130,0.10908498,97491.0,97490.0,0.21453565]
["bitfinex","BTCUSD",1746582665975,0.08993624,97491.0,97490.0,0.21453565]
["bitfinex","BTCUSD",1746582667514,0.0738686,97491.0,97490.0,0.21453565]
["bitfinex","BTCUSD",1746582671029,0.09301124,97491.0,97490.0,0.21453565]
["bitfinex","BTCUSD",1746582671397,0.06221124,97491.0,97490.0,0.21453565]
["bitfinex","BTCUSD",1746582671814,0.11007858,97491.0,97490.0,0.21453565]
["bitfinex","BTCUSD",1746582674424,0.07827858,97491.0,97490.0,0.21453565]
["bitfinex","BTCUSD",1746582674741,0.07827858,97491.0,97490.0,0.2290765]
["bitfinex","BTCUSD",1746582674944,0.07827858,97491.0,97490.0,0.2593765]
["bitfinex","BTCUSD",1746582676342,0.06221124,97491.0,97490.0,0.2593765]
["bitfinex","BTCUSD",1746582676854,0.06221124,97491.0,97490.0,0.36626664]
["bitfinex","BTCUSD",1746582677650,0.0430686,97491.0,97490.0,0.36626664]
["bitfinex","BTCUSD",1746582678464,0.0410686,97491.0,97490.0,0.36626664]
["bitfinex","BTCUSD",1746582678883,0.0410686,97491.0,97490.0,0.36826664]
["bitfinex","BTCUSD",1746582679450,0.0410686,97491.0,97490.0,0.78106664]
["bitfinex","BTCUSD",1746582680961,0.03276428,97491.0,97490.0,1.22106664]
["bitfinex","BTCUSD",1746582681144,0.02249101,97491.0,97490.0,1.22106664]
["bitfinex","BTCUSD",1746582681564,1e-08,97495.0,97494.0,0.59028167]
["bitfinex","BTCUSD",1746582681773,0.002,97520.0,97519.0,0.25022908]
["bitfinex","BTCUSD",1746582682125,0.002,97520.0,97519.0,3.32162278]
["bitfinex","BTCUSD",1746582683166,0.00245124,97520.0,97519.0,3.32162278]
["bitfinex","BTCUSD",1746582685110,0.01851034,97520.0,97519.0,3.32162278]
["bitfinex","BTCUSD",1746582685518,0.01851034,97520.0,97519.0,3.32216559]
["bitfinex","BTCUSD",1746582686437,0.00245124,97520.0,97519.0,3.32216559]
["bitfinex","BTCUSD",1746582686660,0.002,97545.0,97544.0,0.21957652]
["bitfinex","BTCUSD",1746582686910,0.002,97545.0,97544.0,2.92121022]
["bitfinex","BTCUSD",1746582687149,0.002,97545.0,97544.0,2.92170047]
["bitfinex","BTCUSD",1746582687840,0.002,97545.0,97544.0,2.90170047]
["bitfinex","BTCUSD",1746582688082,0.004,97545.0,97544.0,2.90170047]
["bitfinex","BTCUSD",1746582689617,0.02005854,97545.0,97544.0,2.90170047]
["bitfinex","BTCUSD",1746582689974,0.02005854,97545.0,97544.0,2.79666047]
["bitfinex","BTCUSD",1746582690189,0.02005854,97545.0,97544.0,2.68977033]
["bitfinex","BTCUSD",1746582690334,0.02005854,97545.0,97544.0,2.79481033]
["bitfinex","BTCUSD",1746582690695,0.05185854,97545.0,97544.0,2.8028476]
["bitfinex","BTCUSD",1746582691071,0.05185854,97545.0,97544.0,2.6978076]
["bitfinex","BTCUSD",1746582691272,0.05185854,97545.0,97544.0,2.28500761]
["bitfinex","BTCUSD",1746582691643,0.05185854,97545.0,97544.0,2.39004761]
["bitfinex","BTCUSD",1746582691843,0.03555854,97545.0,97544.0,2.39004761]
["bitfinex","BTCUSD",1746582692043,0.02005854,97545.0,97544.0,2.39004761]
["bitfinex","BTCUSD",1746582693710,0.004,97545.0,97544.0,2.39004761]
["bitfinex","BTCUSD",1746582694317,0.004,97545.0,97544.0,2.39000761]
["bitfinex","BTCUSD",1746582696824,0.02005788,97545.0,97544.0,2.39000761]
["bitfinex","BTCUSD",1746582697168,0.004,97545.0,97544.0,2.39000761]
["bitfinex","BTCUSD",1746582697363,0.004,97545.0,97544.0,2.28500761]
["bitfinex","BTCUSD",1746582697583,0.004,97545.0,97544.0,2.39000761]
["bitfinex","BTCUSD",1746582701393,0.02005783,97545.0,97544.0,2.39000761]
["bitfinex","BTCUSD",1746582701966,0.02005783,97545.0,97544.0,2.28500761]
["bitfinex","BTCUSD",1746582703105,0.03909942,97545.0,97544.0,2.28500761]
["bitfinex","BTCUSD",1746582705137,0.04864385,97545.0,97544.0,2.38996761]
["bitfinex","BTCUSD",1746582706595,0.04864385,97545.0,97544.0,2.28500761]
["bitfinex","BTCUSD",1746582706802,0.04864385,97545.0,97544.0,2.38996761]
["bitfinex","BTCUSD",1746582707028,0.04864385,97545.0,97544.0,2.28500761]
["bitfinex","BTCUSD",1746582707232,0.04864385,97545.0,97544.0,2.38996761]
["bitfinex","BTCUSD",1746582707765,0.03258602,97545.0,97544.0,2.38996761]
["bitfinex","BTCUSD",1746582707963,0.03258602,97545.0,97544.0,2.28500761]
["bitfinex","BTCUSD",1746582708372,0.03258602,97545.0,97544.0,2.38996761]
["bitfinex","BTCUSD",1746582709204,0.02304159,97545.0,97544.0,2.38996761]
["bitfinex","BTCUSD",1746582714843,0.02304159,97545.0,97544.0,2.28500761]
["bitfinex","BTCUSD",1746582715474,0.02304159,97545.0,97544.0,2.38992761]
["bitfinex","BTCUSD",1746582716657,0.03909939,97545.0,97544.0,2.38992761]
["bitfinex","BTCUSD",1746582717056,0.02304159,97545.0,97544.0,0.32822404]
["bitfinex","BTCUSD",1746582717600,0.02304159,97545.0,97544.0,0.22819185]
["bitfinex","BTCUSD",1746582718039,0.02304159,97545.0,97544.0,0.21299185]
["bitfinex","BTCUSD",1746582718192,0.02304159,97545.0,97544.0,0.19779185]
["bitfinex","BTCUSD",1746582718400,0.02304159,97545.0,97544.0,0.09492195]
["bitfinex","BTCUSD",1746582718601,0.02304159,97545.0,97544.0,0.19984195]
["bitfinex","BTCUSD",1746582719673,0.02304159,97545.0,97544.0,0.09492195]
["bitfinex","BTCUSD",1746582719806,0.02304159,97545.0,97544.0,0.19779185]
["bitfinex","BTCUSD",1746582720002,0.02304159,97545.0,97544.0,0.09287185]
["bitfinex","BTCUSD",1746582720240,0.02304159,97545.0,97544.0,0.19779185]
["bitfinex","BTCUSD",1746582722602,0.02304159,97545.0,97544.0,0.078331]
["bitfinex","BTCUSD",1746582722815,0.59967516,97545.0,97544.0,0.00852752]
["bitfinex","BTCUSD",1746582723017,0.66153497,97545.0,97544.0,0.00852752]
["bitfinex","BTCUSD",1746582723242,0.235863,97531.0,97527.0,0.01025357]
["bitfinex","BTCUSD",1746582723564,0.015,97531.0,97527.0,0.21532325]
["bitfinex","BTCUSD",1746582723764,0.01025294,97533.0,97528.0,0.01025346]
["bitfinex","BTCUSD",1746582723996,0.01025315,97531.0,97528.0,0.01025346]
["bitfinex","BTCUSD",1746582724433,0.01904159,97530.0,97529.0,0.01025336]
["bitfinex","BTCUSD",1746582725740,0.01904159,97530.0,97529.0,0.21532057]
["bitfinex","BTCUSD",1746582725944,0.01904159,97530.0,97529.0,0.01025336]
["bitfinex","BTCUSD",1746582726174,0.23816741,97529.0,97526.0,0.01454085]
["bitfinex","BTCUSD",1746582726379,0.0165,97527.0,97525.0,0.01454085]
["bitfinex","BTCUSD",1746582726556,0.20508403,97521.0,97519.0,0.00013568]
["bitfinex","BTCUSD",1746582726753,0.04974159,97520.0,97519.0,0.00013568]
["bitfinex","BTCUSD",1746582727137,0.01904159,97520.0,97519.0,0.00013568]
["bitfinex","BTCUSD",1746582727393,0.02862364,97520.0,97519.0,0.00013568]
["bitfinex","BTCUSD",1746582728581,0.03262364,97520.0,97519.0,0.00113568]
["bitfinex","BTCUSD",1746582728744,0.06522364,97520.0,97519.0,0.00113568]
["bitfinex","BTCUSD",1746582729400,0.02304159,97520.0,97519.0,0.00113568]
["bitfinex","BTCUSD",1746582731311,0.03934159,97520.0,97519.0,0.00113568]
["bitfinex","BTCUSD",1746582731512,0.05554159,97520.0,97519.0,0.00113568]
["bitfinex","BTCUSD",1746582732282,0.02304159,97520.0,97519.0,0.00113568]
["bitfinex","BTCUSD",1746582735481,0.02304159,97520.0,97519.0,0.00927815]
["bitfinex","BTCUSD",1746582738385,0.03854159,97520.0,97519.0,0.00927815]
["bitfinex","BTCUSD",1746582738591,0.4064606,97520.0,97519.0,0.00927815]
["bitfinex","BTCUSD",1746582738799,0.51119545,97520.0,97519.0,0.00113568]
["bitfinex","BTCUSD",1746582739246,0.49215386,97520.0,97519.0,0.00113568]
["bitfinex","BTCUSD",1746582739455,0.61679423,97520.0,97519.0,0.00113568]
["bitfinex","BTCUSD",1746582739681,0.51127394,97520.0,97519.0,0.00113568]
["bitfinex","BTCUSD",1746582739875,0.53995633,97520.0,97519.0,0.00113568]
["bitfinex","BTCUSD",1746582741981,0.53595633,97520.0,97519.0,0.00013568]
["bitfinex","BTCUSD",1746582742306,0.53995633,97520.0,97519.0,0.00113568]
["bitfinex","BTCUSD",1746582743138,0.54095633,97520.0,97519.0,0.00113568]
["bitfinex","BTCUSD",1746582743306,0.53695633,97520.0,97519.0,0.00013568]
["bitfinex","BTCUSD",1746582743525,0.52739261,97520.0,97519.0,0.00013568]
["bitfinex","BTCUSD",1746582743930,0.53139261,97520.0,97519.0,0.00113568]
["bitfinex","BTCUSD",1746582745518,0.52739261,97520.0,97519.0,0.00013568]
["bitfinex","BTCUSD",1746582745920,0.53539261,97520.0,97519.0,0.00013568]
["bitfinex","BTCUSD",1746582746463,0.54239261,97520.0,97519.0,0.00013568]
["bitfinex","BTCUSD",1746582748885,0.03512008,97520.0,97519.0,0.00013568]
["bitfinex","BTCUSD",1746582749109,0.03512008,97520.0,97519.0,0.09189099]
["bitfinex","BTCUSD",1746582749305,0.03512008,97520.0,97519.0,0.12329099]
["bitfinex","BTCUSD",1746582749859,0.02012008,97520.0,97519.0,0.12329099]
["bitfinex","BTCUSD",1746582750370,0.02112008,97520.0,97519.0,0.12329099]
["bitfinex","BTCUSD",1746582750995,0.02112008,97520.0,97519.0,0.13783184]
["bitfinex","BTCUSD",1746582751203,0.001,97520.0,97519.0,0.13988266]
["bitfinex","BTCUSD",1746582752028,0.001,97520.0,97519.0,0.2467728]
["bitfinex","BTCUSD",1746582752242,0.001,97520.0,97519.0,0.24472198]
["bitfinex","BTCUSD",1746582753093,0.001,97520.0,97519.0,0.16169179]
["bitfinex","BTCUSD",1746582753273,0.002,97520.0,97519.0,0.16374219]
["bitfinex","BTCUSD",1746582753539,0.001,97520.0,97519.0,0.16374219]
["bitfinex","BTCUSD",1746582753898,0.002,97520.0,97519.0,0.16674219]
["bitfinex","BTCUSD",1746582754432,0.002,97520.0,97519.0,0.57954218]
["bitfinex","BTCUSD",1746582754685,0.002,97520.0,97519.0,0.57749178]
["bitfinex","BTCUSD",1746582756047,0.002,97520.0,97519.0,0.94713178]
["bitfinex","BTCUSD",1746582756486,0.001,97545.0,97544.0,0.20503567]
["bitfinex","BTCUSD",1746582756707,0.001,97545.0,97544.0,2.31518931]
["bitfinex","BTCUSD",1746582756917,0.001,97545.0,97544.0,2.42621593]
["bitfinex","BTCUSD",1746582758151,0.002,97545.0,97544.0,2.42921593]
["bitfinex","BTCUSD",1746582760018,0.002,97545.0,97544.0,2.32433593]
["bitfinex","BTCUSD",1746582760190,0.002,97545.0,97544.0,2.39797593]
["bitfinex","BTCUSD",1746582760600,0.002,97545.0,97544.0,2.29313593]
["bitfinex","BTCUSD",1746582760827,0.002,97545.0,97544.0,2.41251678]
["bitfinex","BTCUSD",1746582761024,0.002,97545.0,97544.0,2.30767678]
["bitfinex","BTCUSD",1746582761368,0.002,97545.0,97544.0,2.41251678]
["bitfinex","BTCUSD",1746582761855,0.002,97545.0,97544.0,2.30767678]
["bitfinex","BTCUSD",1746582762062,0.002,97545.0,97544.0,2.41251678]
["bitfinex","BTCUSD",1746582765550,0.002,97545.0,97544.0,2.42811678]
["bitfinex","BTCUSD",1746582765869,0.002,97545.0,97544.0,2.32327678]
["bitfinex","BTCUSD",1746582766071,0.002,97545.0,97544.0,2.42811678]
["bitfinex","BTCUSD",1746582767069,0.002,97545.0,97544.0,2.41251678]
["bitfinex","BTCUSD",1746582771694,0.002,97545.0,97544.0,2.42811678]
["bitfinex","BTCUSD",1746582775007,0.002,97545.0,97544.0,2.41251678]
["bitfinex","BTCUSD",1746582776386,0.002,97545.0,97544.0,2.42811678]
["bitfinex","BTCUSD",1746582776592,0.002,97545.0,97544.0,2.44441678]
["bitfinex","BTCUSD",1746582777534,0.02110217,97545.0,97544.0,2.44441678]
["bitfinex","BTCUSD",1746582781928,0.02110217,97545.0,97544.0,2.55130692]
["bitfinex","BTCUSD",1746582782132,0.02110217,97545.0,97544.0,2.96410691]
["bitfinex","BTCUSD",1746582782355,0.03067159,97545.0,97544.0,2.96410691]
["bitfinex","BTCUSD",1746582785246,0.02110217,97545.0,97544.0,2.96410691]
["bitfinex","BTCUSD",1746582786255,0.002,97545.0,97544.0,2.96410691]
["bitfinex","BTCUSD",1746582786490,0.02111827,97545.0,97544.0,2.96410691]
["bitfinex","BTCUSD",1746582786696,0.02111827,97545.0,97544.0,0.88720334]
["bitfinex","BTCUSD",1746582787335,0.02111827,97545.0,97544.0,0.88769359]
["bitfinex","BTCUSD",1746582797775,0.02111827,97545.0,97544.0,1.25717359]
["bitfinex","BTCUSD",1746582798858,0.02111827,97545.0,97544.0,1.36537359]
["bitfinex","BTCUSD",1746582799063,0.02111827,97545.0,97544.0,1.25717359]
["bitfinex","BTCUSD",1746582799466,0.02011827,97545.0,97544.0,1.25417359]
["bitfinex","BTCUSD",1746582799794,0.02111827,97545.0,97544.0,1.15433359]
["bitfinex","BTCUSD",1746582800011,0.02111827,97545.0,97544.0,1.25905359]
["bitfinex","BTCUSD",1746582800190,0.02111827,97545.0,97544.0,1.15433359]
["bitfinex","BTCUSD",1746582800409,0.02111827,97545.0,97544.0,1.24275359]
["bitfinex","BTCUSD",1746582800805,0.03066497,97545.0,97544.0,1.24275359]
["bitfinex","BTCUSD",1746582801590,0.03066497,97545.0,97544.0,1.12243359]
["bitfinex","BTCUSD",1746582801824,0.03066497,97545.0,97544.0,1.21711955]
["bitfinex","BTCUSD",1746582802030,0.03066497,97545.0,97544.0,1.33763955]
["bitfinex","BTCUSD",1746582802241,0.00320823,97545.0,97544.0,1.33763955]
["bitfinex","BTCUSD",1746582802648,0.00320823,97545.0,97544.0,0.96815955]
["bitfinex","BTCUSD",1746582803991,0.00320823,97545.0,97544.0,0.95235955]
["bitfinex","BTCUSD",1746582804208,0.00320823,97545.0,97544.0,0.85767359]
["bitfinex","BTCUSD",1746582804620,0.00320823,97545.0,97544.0,0.87307359]
["bitfinex","BTCUSD",1746582805168,0.00320823,97545.0,97544.0,0.76835359]
["bitfinex","BTCUSD",1746582805367,0.00320823,97545.0,97544.0,0.32344261]
["bitfinex","BTCUSD",1746582805744,0.00320823,97545.0,97544.0,0.33798346]
["bitfinex","BTCUSD",1746582806492,0.00320823,97545.0,97544.0,0.23326346]
["bitfinex","BTCUSD",1746582806692,0.00320823,97545.0,97544.0,0.33798346]
["bitfinex","BTCUSD",1746582807532,0.00320823,97545.0,97544.0,0.23326346]
["bitfinex","BTCUSD",1746582807731,0.03450823,97545.0,97544.0,0.33798346]
["bitfinex","BTCUSD",1746582810159,0.03450823,97545.0,97544.0,0.33298346]
["bitfinex","BTCUSD",1746582810593,0.03450823,97545.0,97544.0,0.33398346]
["bitfinex","BTCUSD",1746582811045,0.01850823,97545.0,97544.0,0.33398346]
["bitfinex","BTCUSD",1746582811230,0.00320823,97545.0,97544.0,0.33398346]
["bitfinex","BTCUSD",1746582812460,0.03390823,97545.0,97544.0,0.33398346]
["bitfinex","BTCUSD",1746582812832,0.00320823,97545.0,97544.0,0.33398346]
["bitfinex","BTCUSD",1746582813037,0.00320823,97545.0,97544.0,0.22926346]
["bitfinex","BTCUSD",1746582813271,0.00320823,97545.0,97544.0,0.33398346]
["bitfinex","BTCUSD",1746582821571,0.0223443,97545.0,97544.0,0.33398346]
["bitfinex","BTCUSD",1746582823760,0.0223443,97545.0,97544.0,0.33394346]
["bitfinex","BTCUSD",1746582828380,0.0223443,97545.0,97544.0,0.34994346]
["bitfinex","BTCUSD",1746582828800,0.0223443,97545.0,97544.0,0.33394346]
["bitfinex","BTCUSD",1746582835657,0.0223443,97545.0,97544.0,0.22926346]
["bitfinex","BTCUSD",1746582835837,0.0223443,97545.0,97544.0,0.33390346]
["bitfinex","BTCUSD",1746582837463,0.0223443,97545.0,97544.0,0.22926346]
["bitfinex","BTCUSD",1746582837712,0.0531443,97545.0,97544.0,0.00968694]
["bitfinex","BTCUSD",1746582837824,0.05529959,97545.0,97544.0,0.00968694]
["bitfinex","BTCUSD",1746582838021,0.05529959,97545.0,97544.0,0.001]
["bitfinex","BTCUSD",1746582840491,0.0531443,97545.0,97544.0,0.001]
["bitfinex","BTCUSD",1746582841204,0.0314,97542.0,97540.0,0.0102522]
["bitfinex","BTCUSD",1746582841410,0.01913607,97541.0,97540.0,0.0102522]
["bitfinex","BTCUSD",1746582841599,0.01913607,97541.0,97539.0,0.0102523]
["bitfinex","BTCUSD",1746582842017,0.01913607,97540.0,97539.0,0.0102523]
["bitfinex","BTCUSD",1746582842312,0.0223443,97540.0,97539.0,0.0102523]
["bitfinex","BTCUSD",1746582843443,0.0540443,97540.0,97539.0,0.0102523]
["bitfinex","BTCUSD",1746582843823,0.0223443,97540.0,97539.0,0.0102523]
["bitfinex","BTCUSD",1746582843993,0.0233443,97540.0,97539.0,0.0102523]
["bitfinex","BTCUSD",1746582844188,0.0233443,97540.0,97539.0,1.04859025]
["bitfinex","BTCUSD",1746582851993,0.02337282,97540.0,97539.0,1.04859025]
["bitfinex","BTCUSD",1746582852416,0.02337282,97540.0,97539.0,1.20182124]
["bitfinex","BTCUSD",1746582853272,0.02337282,97540.0,97539.0,1.61462123]
["bitfinex","BTCUSD",1746582855128,0.02237282,97540.0,97539.0,1.61462123]
["bitfinex","BTCUSD",1746582855734,0.02337282,97540.0,97539.0,1.62308815]
["bitfinex","BTCUSD",1746582856295,0.02437282,97540.0,97539.0,1.62708815]
["bitfinex","BTCUSD",1746582859047,0.02116459,97540.0,97539.0,1.62708815]
["bitfinex","BTCUSD",1746582865141,0.03074962,97540.0,97539.0,1.62708815]
["bitfinex","BTCUSD",1746582866907,0.03074962,97540.0,97539.0,1.59528815]
["bitfinex","BTCUSD",1746582867085,0.03074962,97540.0,97539.0,1.69984815]
["bitfinex","BTCUSD",1746582870142,0.03074962,97540.0,97539.0,1.59295801]
["bitfinex","BTCUSD",1746582871228,0.03074962,97540.0,97539.0,1.18015802]
["bitfinex","BTCUSD",1746582872041,0.03074962,97540.0,97539.0,1.19575802]
["bitfinex","BTCUSD",1746582872189,0.03074962,97540.0,97539.0,0.17282007]
["bitfinex","BTCUSD",1746582872586,0.03074962,97540.0,97539.0,0.15742007]
["bitfinex","BTCUSD",1746582872813,0.03074962,97540.0,97539.0,0.14182007]
["bitfinex","BTCUSD",1746582885047,0.03074962,97540.0,97539.0,0.03726007]
["bitfinex","BTCUSD",1746582885253,0.06284962,97540.0,97539.0,0.12723922]
["bitfinex","BTCUSD",1746582885832,0.06284962,97540.0,97539.0,0.02271922]
["bitfinex","BTCUSD",1746582899275,0.06084962,97540.0,97539.0,0.01871922]
["bitfinex","BTCUSD",1746582899649,0.06184962,97540.0,97539.0,0.01871922]
["bitfinex","BTCUSD",1746582901902,0.06184962,97540.0,97539.0,0.01921998]
["bitfinex","BTCUSD",1746582904640,0.02974962,97540.0,97539.0,0.00896768]
["bitfinex","BTCUSD",1746582910587,0.2347937,97540.0,97539.0,0.00896768]
["bitfinex","BTCUSD",1746582910824,0.20505459,97535.0,97534.0,0.10448]
["bitfinex","BTCUSD",1746582911041,0.5754588,97533.0,97532.0,1.03833795]
["bitfinex","BTCUSD",1746582911276,0.20507351,97526.0,97525.0,0.002]
["bitfinex","BTCUSD",1746582911461,0.5776288,97526.0,97525.0,0.002]
["bitfinex","BTCUSD",1746582911665,0.57547351,97526.0,97525.0,0.002]
["bitfinex","BTCUSD",1746582911815,0.58505854,97526.0,97525.0,0.002]
["bitfinex","BTCUSD",1746582912003,0.60422313,97526.0,97525.0,0.002]
["bitfinex","BTCUSD",1746582912659,0.5946381,97526.0,97525.0,0.002]
["bitfinex","BTCUSD",1746582913453,0.5946381,97526.0,97525.0,0.003]
["bitfinex","BTCUSD",1746582915958,0.5946381,97526.0,97525.0,0.002]
["bitfinex","BTCUSD",1746582916372,0.6243587,97526.0,97525.0,0.002]
["bitfinex","BTCUSD",1746582916566,0.5956381,97526.0,97525.0,0.002]
["bitfinex","BTCUSD",1746582918305,0.70252824,97526.0,97525.0,0.002]
["bitfinex","BTCUSD",1746582918604,0.73123281,97526.0,97525.0,0.002]
["bitfinex","BTCUSD",1746582919778,0.73023281,97526.0,97525.0,0.002]
["bitfinex","BTCUSD",1746582920193,0.73523281,97526.0,97525.0,0.003]
["bitfinex","BTCUSD",1746582923952,0.71606822,97526.0,97525.0,0.003]
["bitfinex","BTCUSD",1746582924680,0.68736365,97526.0,97525.0,0.003]
["bitfinex","BTCUSD",1746582924899,0.71601978,97526.0,97525.0,0.003]
["bitfinex","BTCUSD",1746582925481,0.73512569,97526.0,97525.0,0.003]
["bitfinex","BTCUSD",1746582927271,0.84064598,97526.0,97525.0,0.003]
["bitfinex","BTCUSD",1746582927478,0.73512569,97526.0,97525.0,0.003]
["bitfinex","BTCUSD",1746582927674,0.76871994,97526.0,97525.0,0.003]
["bitfinex","BTCUSD",1746582928095,0.20508613,97520.0,97500.0,0.002]
["bitfinex","BTCUSD",1746582928309,0.71428769,97520.0,97500.0,0.002]
["bitfinex","BTCUSD",1746582928517,0.87035285,97520.0,97500.0,0.002]
["bitfinex","BTCUSD",1746582928922,0.76483256,97520.0,97500.0,0.002]
["bitfinex","BTCUSD",1746582929408,0.73123831,97520.0,97500.0,0.002]
["bitfinex","BTCUSD",1746582930012,0.7121324,97520.0,97500.0,0.002]
["bitfinex","BTCUSD",1746582931656,0.72819922,97520.0,97500.0,0.002]
["bitfinex","BTCUSD",1746582932073,0.74728134,97520.0,97500.0,0.002]
["bitfinex","BTCUSD",1746582932421,0.85280163,97520.0,97500.0,0.002]
["bitfinex","BTCUSD",1746582932692,0.78087559,97520.0,97500.0,0.002]
["bitfinex","BTCUSD",1746582932917,0.74928134,97520.0,97500.0,0.002]
["bitfinex","BTCUSD",1746582933596,0.74728134,97520.0,97500.0,0.002]
["bitfinex","BTCUSD",1746582934053,0.75228134,97520.0,97500.0,0.002]
["bitfinex","BTCUSD",1746582934262,0.5763261,97501.0,97500.0,0.002]
["bitfinex","BTCUSD",1746582934489,0.68321624,97501.0,97500.0,0.00245124]
["bitfinex","BTCUSD",1746582935226,0.70229836,97501.0,97500.0,0.00245124]
["bitfinex","BTCUSD",1746582938473,0.67109836,97501.0,97500.0,0.00245124]
["bitfinex","BTCUSD",1746582938708,0.68258072,97501.0,97500.0,0.00245124]
["bitfinex","BTCUSD",1746582938947,0.57569058,97501.0,97500.0,0.03295124]
["bitfinex","BTCUSD",1746582939159,0.57569058,97501.0,97500.0,0.00245124]
["bitfinex","BTCUSD",1746582939472,0.71388072,97501.0,97500.0,0.00245124]
["bitfinex","BTCUSD",1746582943530,0.74252104,97501.0,97500.0,0.00245124]
["bitfinex","BTCUSD",1746582944147,0.01025861,97479.0,97476.0,0.0163]
["bitfinex","BTCUSD",1746582944344,0.01025861,97479.0,97475.0,0.002]
["bitfinex","BTCUSD",1746582944345,0.34,97476.0,97475.0,0.002]
["bitfinex","BTCUSD",1746582944955,0.44689014,97476.0,97475.0,0.002]
["bitfinex","BTCUSD",1746582945203,0.01026009,97465.0,97462.0,1.03833795]
["bitfinex","BTCUSD",1746582945352,0.00215529,97464.0,97462.0,1.03833795]
["bitfinex","BTCUSD",1746582945690,0.54735926,97464.0,97463.0,0.00925551]
["bitfinex","BTCUSD",1746582945906,0.54520397,97464.0,97463.0,0.00925551]
["bitfinex","BTCUSD",1746582946106,0.34,97463.0,97462.0,1.03833795]
["bitfinex","BTCUSD",1746582946593,0.34956575,97463.0,97462.0,5.089e-05]
["bitfinex","BTCUSD",1746582947010,0.34956575,97463.0,97462.0,0.01515089]
["bitfinex","BTCUSD",1746582947170,0.36868845,97463.0,97462.0,0.01515089]
["bitfinex","BTCUSD",1746582947379,0.37870568,97463.0,97462.0,5.089e-05]
["bitfinex","BTCUSD",1746582947572,0.37970568,97463.0,97462.0,5.089e-05]
["bitfinex","BTCUSD",1746582948302,0.48659582,97463.0,97462.0,5.089e-05]
["bitfinex","BTCUSD",1746582957741,0.46747312,97463.0,97462.0,5.089e-05]
["bitfinex","BTCUSD",1746582957948,0.48657831,97463.0,97462.0,5.089e-05]
["bitfinex","BTCUSD",1746582960189,0.37968817,97463.0,97462.0,0.03175089]
["bitfinex","BTCUSD",1746582963805,0.37968817,97463.0,97462.0,0.01525089]
["bitfinex","BTCUSD",1746582964429,0.02967094,97463.0,97462.0,0.03125089]
["bitfinex","BTCUSD",1746582964600,0.04014137,97463.0,97462.0,0.03125089]
["bitfinex","BTCUSD",1746582964800,0.04229666,97463.0,97462.0,0.0388624]
["bitfinex","BTCUSD",1746582965461,0.04129666,97463.0,97462.0,0.03125089]
["bitfinex","BTCUSD",1746582965629,0.04229666,97463.0,97462.0,0.03793073]
["bitfinex","BTCUSD",1746582967015,0.04229666,97463.0,97462.0,0.03693073]
["bitfinex","BTCUSD",1746582967231,0.04329666,97463.0,97462.0,0.03693073]
["bitfinex","BTCUSD",1746582967908,0.04329666,97463.0,97462.0,0.00667984]
["bitfinex","BTCUSD",1746582968101,0.01026083,97458.0,97455.0,1.03833795]
["bitfinex","BTCUSD",1746582968403,0.01026083,97458.0,97456.0,0.0153]
["bitfinex","BTCUSD",1746582968404,0.00215529,97457.0,97456.0,0.0153]
["bitfinex","BTCUSD",1746582968599,0.01172104,97457.0,97456.0,0.02173829]
["bitfinex","BTCUSD",1746582968851,0.03082623,97457.0,97456.0,0.00643829]
["bitfinex","BTCUSD",1746582969971,0.03082623,97457.0,97456.0,0.02243829]
["bitfinex","BTCUSD",1746582970372,0.03182623,97457.0,97456.0,0.02243829]
["bitfinex","BTCUSD",1746582973049,0.02967094,97457.0,97456.0,0.03743829]
["bitfinex","BTCUSD",1746582977832,0.02967094,97457.0,97456.0,0.03543829]
["bitfinex","BTCUSD",1746582977994,0.02967094,97457.0,97456.0,0.03631249]
["bitfinex","BTCUSD",1746582978197,0.02967094,97457.0,97456.0,0.00531249]
["bitfinex","BTCUSD",1746582978427,0.23704494,97457.0,97456.0,0.00531249]
["bitfinex","BTCUSD",1746582978623,0.23488965,97457.0,97456.0,0.00531249]
["bitfinex","BTCUSD",1746582979918,0.57488965,97457.0,97456.0,0.00531249]
["bitfinex","BTCUSD",1746582980532,0.54523134,97451.0,97450.0,0.002]
["bitfinex","BTCUSD",1746582980937,0.56433653,97451.0,97450.0,0.002]
["bitfinex","BTCUSD",1746582981135,0.57390228,97451.0,97450.0,0.002]
["bitfinex","BTCUSD",1746582982353,0.57390228,97451.0,97450.0,0.00720084]
["bitfinex","BTCUSD",1746582982550,0.57390228,97451.0,97450.0,0.002]
["bitfinex","BTCUSD",1746582983486,0.57490228,97451.0,97450.0,0.002]
["bitfinex","BTCUSD",1746582984272,0.36967094,97451.0,97450.0,0.002]
["bitfinex","BTCUSD",1746582984472,0.36967094,97451.0,97450.0,0.24492112]
["bitfinex","BTCUSD",1746582989878,0.36967094,97451.0,97450.0,0.34972112]
["bitfinex","BTCUSD",1746582993743,0.36967094,97451.0,97450.0,0.33412112]
["bitfinex","BTCUSD",1746582994772,0.36967094,97451.0,97450.0,0.31812112]
["bitfinex","BTCUSD",1746582995541,0.36967094,97451.0,97450.0,0.33422112]
["bitfinex","BTCUSD",1746582996825,0.36967094,97451.0,97450.0,0.31812112]
["bitfinex","BTCUSD",1746582998684,0.36967094,97451.0,97450.0,0.11288767]
["bitfinex","BTCUSD",1746582999985,0.36967094,97451.0,97450.0,0.00808767]
["bitfinex","BTCUSD",1746583000100,0.36967094,97451.0,97450.0,0.002]
["bitfinex","BTCUSD",1746583001928,0.40217094,97451.0,97450.0,0.002]
["bitfinex","BTCUSD",1746583002327,0.0102623,97444.0,97441.0,0.10452]
["bitfinex","BTCUSD",1746583002528,0.3502623,97444.0,97442.0,0.00616836]
["bitfinex","BTCUSD",1746583002774,0.01026251,97442.0,97439.0,0.30977492]
["bitfinex","BTCUSD",1746583003196,0.01910519,97441.0,97440.0,0.0061713]
["bitfinex","BTCUSD",1746583003615,0.02867094,97441.0,97440.0,0.0061713]
["bitfinex","BTCUSD",1746583004714,0.23392334,97441.0,97440.0,0.0061713]
["bitfinex","BTCUSD",1746583004921,0.26682334,97441.0,97433.0,1.03833795]
["bitfinex","BTCUSD",1746583005132,0.26682334,97441.0,97434.0,0.00618011]
["bitfinex","BTCUSD",1746583005133,0.01026325,97435.0,97434.0,0.00618011]
["bitfinex","BTCUSD",1746583005541,0.01026325,97435.0,97425.0,0.0122643]
["bitfinex","BTCUSD",1746583005542,0.01026377,97430.0,97425.0,0.0122643]
["bitfinex","BTCUSD",1746583005740,0.02813269,97430.0,97425.0,0.0122643]
["bitfinex","BTCUSD",1746583005949,0.01026367,97431.0,97426.0,0.00619187]
["bitfinex","BTCUSD",1746583006176,0.01026367,97431.0,97426.0,0.21147588]
["bitfinex","BTCUSD",1746583006404,0.21554156,97429.0,97426.0,0.00619187]
["bitfinex","BTCUSD",1746583006607,0.01172104,97428.0,97426.0,0.00619187]
["bitfinex","BTCUSD",1746583006814,0.01172104,97428.0,97426.0,0.00632735]
["bitfinex","BTCUSD",1746583007024,0.01910519,97427.0,97426.0,0.21161002]
["bitfinex","BTCUSD",1746583007641,0.01910519,97427.0,97426.0,0.22671002]
["bitfinex","BTCUSD",1746583007859,0.23395284,97427.0,97426.0,0.00632735]
["bitfinex","BTCUSD",1746583008146,0.09216188,97427.0,97426.0,0.00632735]
["bitfinex","BTCUSD",1746583008381,0.46581717,97427.0,97426.0,0.00632735]
["bitfinex","BTCUSD",1746583008636,0.40117094,97427.0,97426.0,0.00632735]
["bitfinex","BTCUSD",1746583008847,0.40117094,97427.0,97426.0,0.00013548]
["bitfinex","BTCUSD",1746583009535,0.53578205,97427.0,97426.0,0.00013548]
["bitfinex","BTCUSD",1746583010360,0.54532616,97406.0,97405.0,0.0484132]
["bitfinex","BTCUSD",1746583010575,0.34,97406.0,97405.0,0.04851969]
["bitfinex","BTCUSD",1746583010954,0.35910519,97406.0,97405.0,0.04851969]
["bitfinex","BTCUSD",1746583011522,0.36867094,97406.0,97405.0,0.04851969]
["bitfinex","BTCUSD",1746583011927,0.36867094,97406.0,97405.0,0.00010649]
["bitfinex","BTCUSD",1746583012336,0.36967094,97406.0,97405.0,0.00010649]
["bitfinex","BTCUSD",1746583013005,0.36967094,97406.0,97405.0,0.00108814]
["bitfinex","BTCUSD",1746583015149,0.60847675,97406.0,97405.0,0.00108814]
["bitfinex","BTCUSD",1746583015463,0.50786108,97406.0,97405.0,0.00010649]
["bitfinex","BTCUSD",1746583016099,0.50686108,97406.0,97405.0,0.00010649]
["bitfinex","BTCUSD",1746583016514,0.50786108,97406.0,97405.0,0.00010649]
["bitfinex","BTCUSD",1746583017976,0.01026662,97403.0,97400.0,0.06012459]
["bitfinex","BTCUSD",1746583018168,0.3708,97401.0,97400.0,0.06012459]
["bitfinex","BTCUSD",1746583018342,0.47769014,97401.0,97400.0,0.06012459]
["bitfinex","BTCUSD",1746583018543,0.49679533,97401.0,97400.0,0.06012459]
["bitfinex","BTCUSD",1746583018748,0.60231562,97401.0,97400.0,0.00772361]
["bitfinex","BTCUSD",1746583019079,0.49679533,97401.0,97400.0,0.00772361]
["bitfinex","BTCUSD",1746583019310,0.50636108,97401.0,97400.0,0.00772361]
["bitfinex","BTCUSD",1746583019508,0.50636108,97401.0,97390.0,0.04547094]
["bitfinex","BTCUSD",1746583019509,0.0319,97392.0,97390.0,0.04547094]
["bitfinex","BTCUSD",1746583019709,0.48094543,97391.0,97390.0,0.02040094]
["bitfinex","BTCUSD",1746583019919,0.49789533,97391.0,97390.0,0.02040094]
["bitfinex","BTCUSD",1746583020758,0.50746108,97391.0,97390.0,0.01268742]
["bitfinex","BTCUSD",1746583022125,0.50746108,97391.0,97390.0,0.00098742]
["bitfinex","BTCUSD",1746583024537,0.51046108,97391.0,97390.0,0.00098742]
["bitfinex","BTCUSD",1746583024739,0.01026862,97384.0,97381.0,0.04508475]
["bitfinex","BTCUSD",1746583025048,0.34,97382.0,97381.0,0.04508475]
["bitfinex","BTCUSD",1746583025221,0.44689014,97382.0,97381.0,0.04508475]
["bitfinex","BTCUSD",1746583025598,0.46599533,97382.0,97381.0,0.04508475]
["bitfinex","BTCUSD",1746583025819,0.47556108,97382.0,97381.0,0.04508475]
["bitfinex","BTCUSD",1746583026029,0.47556108,97382.0,97362.0,0.04827496]
["bitfinex","BTCUSD",1746583026030,0.54541684,97363.0,97362.0,0.04827496]
["bitfinex","BTCUSD",1746583026239,0.62255399,97363.0,97362.0,0.00321881]
["bitfinex","BTCUSD",1746583026451,0.54541684,97363.0,97362.0,0.00321881]
["bitfinex","BTCUSD",1746583026678,0.57223014,97363.0,97362.0,0.00321881]
["bitfinex","BTCUSD",1746583026949,0.3668133,97363.0,97362.0,0.00321881]
["bitfinex","BTCUSD",1746583027157,0.37637905,97363.0,97362.0,0.00321881]
["bitfinex","BTCUSD",1746583027553,0.38670494,97363.0,97362.0,0.00321881]
["bitfinex","BTCUSD",1746583027961,0.49359508,97363.0,97362.0,0.00321881]
["bitfinex","BTCUSD",1746583029947,0.38870494,97363.0,97362.0,0.00321881]
["bitfinex","BTCUSD",1746583030367,0.38870494,97363.0,97362.0,0.02917062]
["bitfinex","BTCUSD",1746583030798,0.38870494,97363.0,97362.0,0.00830558]
["bitfinex","BTCUSD",1746583030995,0.38870494,97363.0,97362.0,0.00321881]
["bitfinex","BTCUSD",1746583031210,0.38870494,97363.0,97352.0,0.02203506]
["bitfinex","BTCUSD",1746583031211,0.01027168,97355.0,97352.0,0.02203506]
["bitfinex","BTCUSD",1746583031544,0.34,97353.0,97352.0,0.02203506]
["bitfinex","BTCUSD",1746583032119,0.35910519,97353.0,97352.0,0.02203506]
["bitfinex","BTCUSD",1746583032503,0.36867094,97353.0,97352.0,0.02203506]
["bitfinex","BTCUSD",1746583033326,0.36967094,97353.0,97352.0,0.02203506]
["bitfinex","BTCUSD",1746583034152,0.44987937,97353.0,97352.0,0.02203506]
["bitfinex","BTCUSD",1746583034349,0.55676951,97353.0,97352.0,0.02203506]
["bitfinex","BTCUSD",1746583034553,0.47656108,97353.0,97352.0,0.02203506]
["bitfinex","BTCUSD",1746583034755,0.47656108,97353.0,97352.0,0.01689168]
["bitfinex","BTCUSD",1746583036003,0.47656108,97353.0,97352.0,0.00454708]
["bitfinex","BTCUSD",1746583036289,0.47656108,97353.0,97343.0,0.04897603]
["bitfinex","BTCUSD",1746583036490,0.01027253,97347.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746583036641,0.34,97344.0,97343.0,0.04897603]
["bitfinex","BTCUSD",1746583037053,0.35910519,97344.0,97343.0,0.04897603]
["bitfinex","BTCUSD",1746583037248,0.36867094,97344.0,97343.0,0.04897603]
["bitfinex","BTCUSD",1746583037588,0.36867094,97344.0,97343.0,0.07442085]
["bitfinex","BTCUSD",1746583037876,0.36867094,97344.0,97343.0,0.04897603]
["bitfinex","BTCUSD",1746583039555,0.36967094,97344.0,97343.0,0.04897603]
["bitfinex","BTCUSD",1746583041351,0.36967094,97344.0,97343.0,0.06467603]
["bitfinex","BTCUSD",1746583041352,0.02967094,97344.0,97343.0,0.06467603]
["bitfinex","BTCUSD",1746583041559,0.02967094,97344.0,97343.0,0.33534973]
["bitfinex","BTCUSD",1746583042375,0.02967094,97344.0,97343.0,0.34989058]
["bitfinex","BTCUSD",1746583045215,0.02966483,97344.0,97343.0,0.34989058]
["bitfinex","BTCUSD",1746583046984,0.02966483,97344.0,97343.0,0.04897603]
["bitfinex","BTCUSD",1746583047180,0.37182012,97344.0,97343.0,0.04897603]
["bitfinex","BTCUSD",1746583047572,0.38003239,97344.0,97343.0,0.04897603]
["bitfinex","BTCUSD",1746583047991,0.38003239,97344.0,97343.0,0.04126094]
["bitfinex","BTCUSD",1746583048115,0.38003239,97344.0,97343.0,0.02891679]
["bitfinex","BTCUSD",1746583048747,0.38003239,97344.0,97343.0,0.0186297]
["bitfinex","BTCUSD",1746583050111,0.38003239,97344.0,97343.0,0.01348596]
["bitfinex","BTCUSD",1746583050305,0.58616092,97344.0,97343.0,0.01348596]
["bitfinex","BTCUSD",1746583050522,0.51932253,97344.0,97343.0,0.01348596]
["bitfinex","BTCUSD",1746583050999,0.48692253,97344.0,97343.0,0.01348596]
["bitfinex","BTCUSD",1746583051355,0.48592253,97344.0,97343.0,0.01348596]
["bitfinex","BTCUSD",1746583052419,0.48692253,97344.0,97343.0,0.01348596]
["bitfinex","BTCUSD",1746583054832,0.48692253,97344.0,97343.0,0.00319791]
["bitfinex","BTCUSD",1746583058293,0.51559937,97344.0,97343.0,0.00319791]
["bitfinex","BTCUSD",1746583058564,0.34,97334.0,97333.0,0.04656082]
["bitfinex","BTCUSD",1746583058970,0.35909908,97334.0,97333.0,0.04656082]
["bitfinex","BTCUSD",1746583059683,0.02866483,97334.0,97333.0,0.25204097]
["bitfinex","BTCUSD",1746583059852,0.02866483,97334.0,97333.0,1.33814744]
["bitfinex","BTCUSD",1746583060055,0.02866483,97334.0,97333.0,1.34330786]
["bitfinex","BTCUSD",1746583061055,0.02966483,97334.0,97333.0,1.34330786]
["bitfinex","BTCUSD",1746583062364,0.02966483,97334.0,97333.0,0.30474224]
["bitfinex","BTCUSD",1746583062588,0.02966483,97334.0,97333.0,0.06626209]
["bitfinex","BTCUSD",1746583062800,0.36966483,97334.0,97333.0,0.05172124]
["bitfinex","BTCUSD",1746583064013,0.02966483,97334.0,97333.0,0.05172124]
["bitfinex","BTCUSD",1746583065033,0.02966483,97334.0,97333.0,0.07747739]
["bitfinex","BTCUSD",1746583065551,0.02966483,97334.0,97333.0,0.09201824]
["bitfinex","BTCUSD",1746583066145,0.02966483,97334.0,97333.0,1.13058386]
["bitfinex","BTCUSD",1746583066534,0.02947871,97334.0,97333.0,1.12968462]
["bitfinex","BTCUSD",1746583067338,0.02947871,97334.0,97333.0,1.23657476]
["bitfinex","BTCUSD",1746583067544,0.02947871,97334.0,97333.0,1.40613476]
["bitfinex","BTCUSD",1746583068651,0.01056575,97334.0,97333.0,1.40613476]
["bitfinex","BTCUSD",1746583069711,0.00956575,97334.0,97333.0,1.40613476]
["bitfinex","BTCUSD",1746583069920,0.01056575,97334.0,97333.0,1.40613476]
["bitfinex","BTCUSD",1746583070373,0.01056575,97334.0,97333.0,1.61161491]
["bitfinex","BTCUSD",1746583070573,0.01056575,97334.0,97333.0,1.44205491]
["bitfinex","BTCUSD",1746583070768,0.01056575,97334.0,97333.0,1.61017491]
["bitfinex","BTCUSD",1746583071012,0.01056575,97334.0,97333.0,1.60997491]
["bitfinex","BTCUSD",1746583071433,0.01156575,97334.0,97333.0,1.61297491]
["bitfinex","BTCUSD",1746583076790,0.01156575,97334.0,97333.0,1.71297491]
["bitfinex","BTCUSD",1746583077138,0.002,97334.0,97333.0,1.71297491]
["bitfinex","BTCUSD",1746583078169,0.002,97334.0,97333.0,2.1257749]
["bitfinex","BTCUSD",1746583081826,0.08303019,97360.0,97359.0,0.20542528]
["bitfinex","BTCUSD",1746583082030,0.10213707,97360.0,97359.0,1.41258658]
["bitfinex","BTCUSD",1746583082237,0.11170282,97360.0,97359.0,1.41258658]
["bitfinex","BTCUSD",1746583083496,0.02867263,97360.0,97359.0,1.41258658]
["bitfinex","BTCUSD",1746583084285,0.00956575,97360.0,97359.0,1.41258658]
["bitfinex","BTCUSD",1746583085495,0.02867263,97360.0,97359.0,1.41258658]
["bitfinex","BTCUSD",1746583086090,0.00956575,97360.0,97359.0,1.41258658]
["bitfinex","BTCUSD",1746583087268,0.02967406,97360.0,97359.0,1.05890215]
["bitfinex","BTCUSD",1746583088862,0.02967406,97360.0,97359.0,1.0443613]
["bitfinex","BTCUSD",1746583089045,0.06197406,97360.0,97359.0,1.0443613]
["bitfinex","BTCUSD",1746583089761,0.02967406,97360.0,97359.0,1.0443613]
["bitfinex","BTCUSD",1746583090119,0.02967406,97360.0,97359.0,1.05890215]
["bitfinex","BTCUSD",1746583090498,0.02967406,97360.0,97359.0,1.07450215]
["bitfinex","BTCUSD",1746583090700,0.02967406,97360.0,97359.0,1.05890215]
["bitfinex","BTCUSD",1746583093272,0.01056575,97360.0,97359.0,1.05890215]
["bitfinex","BTCUSD",1746583096859,0.01056575,97360.0,97359.0,1.21490215]
["bitfinex","BTCUSD",1746583097061,0.01056575,97360.0,97359.0,1.2088788]
["bitfinex","BTCUSD",1746583098694,0.01056575,97360.0,97359.0,1.0528788]
["bitfinex","BTCUSD",1746583098894,0.01056575,97360.0,97359.0,1.19353795]
["bitfinex","BTCUSD",1746583100481,0.01056575,97360.0,97359.0,1.41350408]
["bitfinex","BTCUSD",1746583100864,0.01056575,97360.0,97359.0,1.42910408]
["bitfinex","BTCUSD",1746583101007,0.01056575,97360.0,97359.0,1.44520408]
["bitfinex","BTCUSD",1746583102607,0.01056575,97360.0,97359.0,1.29000408]
["bitfinex","BTCUSD",1746583102811,0.01056575,97360.0,97359.0,1.44348408]
["bitfinex","BTCUSD",1746583103955,0.01056575,97360.0,97359.0,1.41178408]
["bitfinex","BTCUSD",1746583104138,0.01056575,97360.0,97359.0,1.50620912]
["bitfinex","BTCUSD",1746583104354,0.01056575,97360.0,97359.0,1.41178408]
["bitfinex","BTCUSD",1746583104985,0.01056575,97360.0,97359.0,1.42698408]
["bitfinex","BTCUSD",1746583105563,0.01056575,97360.0,97359.0,1.41178408]
["bitfinex","BTCUSD",1746583105781,0.01056575,97360.0,97359.0,1.25830408]
["bitfinex","BTCUSD",1746583105980,0.01056575,97360.0,97359.0,1.41062408]
["bitfinex","BTCUSD",1746583111687,0.01056575,97360.0,97359.0,1.44192408]
["bitfinex","BTCUSD",1746583112062,0.01056575,97360.0,97359.0,0.51047627]
["bitfinex","BTCUSD",1746583113035,0.00956575,97360.0,97359.0,0.51047627]
["bitfinex","BTCUSD",1746583113238,0.00956575,97360.0,97359.0,0.35815627]
["bitfinex","BTCUSD",1746583113452,0.01056575,97360.0,97359.0,0.32985627]
["bitfinex","BTCUSD",1746583113662,0.01056575,97360.0,97359.0,0.47921627]
["bitfinex","BTCUSD",1746583113884,0.01056575,97360.0,97359.0,0.32985627]
["bitfinex","BTCUSD",1746583114083,0.01056575,97360.0,97359.0,0.47909627]
["bitfinex","BTCUSD",1746583114710,0.01056575,97360.0,97359.0,0.51089627]
["bitfinex","BTCUSD",1746583115130,0.01056575,97360.0,97359.0,0.47909627]
["bitfinex","BTCUSD",1746583115983,0.01056575,97360.0,97359.0,0.22296613]
["bitfinex","BTCUSD",1746583116286,0.01056575,97360.0,97359.0,0.37140613]
["bitfinex","BTCUSD",1746583122579,0.01056575,97360.0,97359.0,0.38680613]
["bitfinex","BTCUSD",1746583123667,0.01056575,97360.0,97359.0,0.50939627]
["bitfinex","BTCUSD",1746583126267,0.01056575,97360.0,97359.0,0.92219626]
["bitfinex","BTCUSD",1746583127321,0.01056575,97360.0,97359.0,0.92189626]
["bitfinex","BTCUSD",1746583128532,0.01056575,97360.0,97359.0,0.89079626]
["bitfinex","BTCUSD",1746583129706,0.04266575,97360.0,97359.0,0.41579999]
["bitfinex","BTCUSD",1746583129900,0.04266575,97360.0,97359.0,0.62122527]
["bitfinex","BTCUSD",1746583130096,0.01056575,97360.0,97359.0,0.62662055]
["bitfinex","BTCUSD",1746583130991,0.01056575,97360.0,97359.0,0.6411614]
["bitfinex","BTCUSD",1746583131333,0.01056575,97360.0,97359.0,0.6567614]
["bitfinex","BTCUSD",1746583131526,0.01056575,97360.0,97359.0,0.6726614]
["bitfinex","BTCUSD",1746583131749,0.01056575,97360.0,97359.0,0.8159414]
["bitfinex","BTCUSD",1746583132132,0.01056575,97360.0,97359.0,0.45789584]
["bitfinex","BTCUSD",1746583135496,0.01056575,97360.0,97359.0,0.45661584]
["bitfinex","BTCUSD",1746583135855,0.04306575,97360.0,97359.0,0.21996613]
["bitfinex","BTCUSD",1746583136028,0.04306575,97360.0,97359.0,0.01454085]
["bitfinex","BTCUSD",1746583138008,0.01056575,97360.0,97359.0,0.01454085]
["bitfinex","BTCUSD",1746583138266,0.01056575,97360.0,97359.0,0.03249483]
["bitfinex","BTCUSD",1746583138845,0.01056575,97360.0,97359.0,0.15548497]
["bitfinex","BTCUSD",1746583139196,0.001,97360.0,97359.0,0.15548497]
["bitfinex","BTCUSD",1746583144210,0.001,97360.0,97359.0,0.51353053]
["bitfinex","BTCUSD",1746583144383,0.001,97360.0,97359.0,0.51147655]
["bitfinex","BTCUSD",1746583148347,0.001,97360.0,97359.0,0.53072422]
["bitfinex","BTCUSD",1746583149301,0.01057975,97360.0,97359.0,0.53072422]
["bitfinex","BTCUSD",1746583149505,0.01057975,97360.0,97359.0,0.62514926]
["bitfinex","BTCUSD",1746583149664,0.01057975,97360.0,97359.0,0.53072422]
["bitfinex","BTCUSD",1746583150861,0.01057975,97360.0,97359.0,0.49537655]
["bitfinex","BTCUSD",1746583151479,0.01057975,97360.0,97359.0,0.51047655]
["bitfinex","BTCUSD",1746583151689,0.01057975,97360.0,97359.0,0.64731655]
["bitfinex","BTCUSD",1746583151912,0.01057975,97360.0,97359.0,0.47947655]
["bitfinex","BTCUSD",1746583152077,0.04097975,97360.0,97359.0,0.47947655]
["bitfinex","BTCUSD",1746583152279,0.04097975,97360.0,97359.0,0.37258641]
["bitfinex","BTCUSD",1746583153048,0.01057975,97360.0,97359.0,0.37258641]
["bitfinex","BTCUSD",1746583153696,0.001,97360.0,97359.0,0.50970641]
["bitfinex","BTCUSD",1746583154439,0.001,97360.0,97359.0,0.64839655]
["bitfinex","BTCUSD",1746583155318,0.001,97360.0,97359.0,0.66763913]
["bitfinex","BTCUSD",1746583155558,0.00013508,97363.0,97362.0,0.2519598]
["bitfinex","BTCUSD",1746583155801,0.00013508,97363.0,97362.0,2.43575351]
["bitfinex","BTCUSD",1746583156235,0.00013508,97363.0,97362.0,2.79379907]
["bitfinex","BTCUSD",1746583157146,0.00013508,97363.0,97362.0,2.76179907]
["bitfinex","BTCUSD",1746583158136,0.00213508,97363.0,97362.0,2.76179907]
["bitfinex","BTCUSD",1746583160416,0.00213508,97363.0,97362.0,2.77729907]
["bitfinex","BTCUSD",1746583161490,0.03273508,97363.0,97362.0,2.76179907]
["bitfinex","BTCUSD",1746583161687,0.00213508,97363.0,97362.0,2.76179907]
["bitfinex","BTCUSD",1746583162100,0.00213508,97363.0,97362.0,2.79309907]
["bitfinex","BTCUSD",1746583167448,0.00213508,97363.0,97362.0,2.77769907]
["bitfinex","BTCUSD",1746583167673,0.00213508,97363.0,97362.0,2.76179907]
["bitfinex","BTCUSD",1746583169396,0.00213508,97363.0,97362.0,2.79379907]
["bitfinex","BTCUSD",1746583169612,0.00213508,97363.0,97362.0,2.43575351]
["bitfinex","BTCUSD",1746583172359,0.00013508,97363.0,97362.0,2.43575351]
["bitfinex","BTCUSD",1746583172940,0.00013508,97363.0,97362.0,2.40375351]
["bitfinex","BTCUSD",1746583173142,0.00013508,97363.0,97362.0,2.53695351]
["bitfinex","BTCUSD",1746583173353,0.00013508,97363.0,97362.0,2.56865351]
["bitfinex","BTCUSD",1746583174094,0.00013508,97363.0,97362.0,2.43545351]
["bitfinex","BTCUSD",1746583174277,0.00013508,97363.0,97362.0,2.92645907]
["bitfinex","BTCUSD",1746583174532,0.00013508,97363.0,97362.0,2.91045907]
["bitfinex","BTCUSD",1746583175733,0.00013508,97363.0,97362.0,2.92970585]
["bitfinex","BTCUSD",1746583176812,0.00013508,97363.0,97362.0,2.91400585]
["bitfinex","BTCUSD",1746583178569,0.00013508,97363.0,97362.0,2.78104585]
["bitfinex","BTCUSD",1746583178771,0.00013508,97363.0,97362.0,1.73387013]
["bitfinex","BTCUSD",1746583178772,0.03203508,97363.0,97362.0,1.73387013]
["bitfinex","BTCUSD",1746583178973,0.00013508,97363.0,97362.0,1.73387013]
["bitfinex","BTCUSD",1746583179151,0.00013508,97363.0,97362.0,1.74841098]
["bitfinex","BTCUSD",1746583180653,0.00013508,97363.0,97362.0,1.61657098]
["bitfinex","BTCUSD",1746583180850,0.03213508,97363.0,97362.0,1.74805098]
["bitfinex","BTCUSD",1746583181285,0.03213508,97363.0,97362.0,1.61657098]
["bitfinex","BTCUSD",1746583181483,0.03213508,97363.0,97362.0,1.74785098]
["bitfinex","BTCUSD",1746583181664,0.03213508,97363.0,97362.0,1.61657098]
["bitfinex","BTCUSD",1746583181887,0.03213508,97363.0,97362.0,1.74789098]
["bitfinex","BTCUSD",1746583182765,0.03213508,97363.0,97362.0,1.74769098]
["bitfinex","BTCUSD",1746583182991,0.03213508,97363.0,97362.0,1.74761098]
["bitfinex","BTCUSD",1746583183230,0.03213508,97363.0,97362.0,1.38956542]
["bitfinex","BTCUSD",1746583183587,0.03213508,97363.0,97362.0,1.38940542]
["bitfinex","BTCUSD",1746583183967,0.00013508,97363.0,97362.0,1.38940542]
["bitfinex","BTCUSD",1746583184168,0.00013508,97363.0,97362.0,1.49629556]
["bitfinex","BTCUSD",1746583186126,0.00013508,97363.0,97362.0,1.85434112]
["bitfinex","BTCUSD",1746583186367,0.00013508,97363.0,97362.0,0.8157755]
["bitfinex","BTCUSD",1746583195578,0.02886666,97363.0,97362.0,0.8157755]
["bitfinex","BTCUSD",1746583195764,0.00971227,97363.0,97362.0,0.8473755]
["bitfinex","BTCUSD",1746583196621,0.0288673,97363.0,97362.0,0.8473755]
["bitfinex","BTCUSD",1746583199207,0.0288673,97363.0,97362.0,0.8157755]
["bitfinex","BTCUSD",1746583200733,0.0288673,97363.0,97362.0,0.8470755]
["bitfinex","BTCUSD",1746583201339,0.002,97370.0,97369.0,0.25174503]
["bitfinex","BTCUSD",1746583201541,0.002,97370.0,97369.0,1.39720079]
["bitfinex","BTCUSD",1746583202196,0.0102662,97407.0,97394.0,0.2198923]
["bitfinex","BTCUSD",1746583202393,0.34,97406.0,97394.0,1.49942806]
["bitfinex","BTCUSD",1746583202729,0.0102662,97407.0,97394.0,1.49942806]
["bitfinex","BTCUSD",1746583203064,0.01026609,97408.0,97394.0,1.49942806]
["bitfinex","BTCUSD",1746583203494,0.00213568,97395.0,97394.0,1.49942806]
["bitfinex","BTCUSD",1746583203660,0.00613568,97395.0,97394.0,1.50042806]
["bitfinex","BTCUSD",1746583203863,0.00613568,97395.0,97394.0,1.50014806]
["bitfinex","BTCUSD",1746583204298,0.00613568,97395.0,97394.0,1.36634806]
["bitfinex","BTCUSD",1746583204502,0.03863568,97395.0,97394.0,1.05410647]
["bitfinex","BTCUSD",1746583204701,0.03863568,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1746583205116,0.38079097,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1746583205271,0.37863568,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1746583206279,0.37863568,97395.0,97382.0,0.20537558]
["bitfinex","BTCUSD",1746583206280,0.01026799,97390.0,97381.0,0.20537887]
["bitfinex","BTCUSD",1746583206482,0.0157,97389.0,97385.0,0.20536944]
["bitfinex","BTCUSD",1746583206650,0.0154,97387.0,97384.0,0.20537254]
["bitfinex","BTCUSD",1746583206855,0.0164,97388.0,97384.0,0.20537254]
["bitfinex","BTCUSD",1746583207015,0.0318,97388.0,97384.0,0.20537254]
["bitfinex","BTCUSD",1746583207224,0.0154,97387.0,97384.0,0.20537254]
["bitfinex","BTCUSD",1746583207586,0.0159,97393.0,97387.0,0.20536621]
["bitfinex","BTCUSD",1746583207704,0.0159,97393.0,97391.0,0.20535706]
["bitfinex","BTCUSD",1746583209453,0.00213568,97395.0,97393.0,0.20535186]
["bitfinex","BTCUSD",1746583209624,0.01026778,97392.0,97388.0,0.20536411]
["bitfinex","BTCUSD",1746583210629,0.0159,97390.0,97388.0,0.20536411]
["bitfinex","BTCUSD",1746583210872,0.01026767,97393.0,97389.0,0.20535997]
["bitfinex","BTCUSD",1746583211300,0.01426767,97393.0,97391.0,0.001]
["bitfinex","BTCUSD",1746583211438,0.01026778,97392.0,97389.0,0.20535997]
["bitfinex","BTCUSD",1746583211651,0.01026767,97393.0,97389.0,0.20535997]
["bitfinex","BTCUSD",1746583211853,0.003,97390.0,97389.0,0.20535997]
["bitfinex","BTCUSD",1746583212059,0.0189,97390.0,97389.0,0.20535997]
["bitfinex","BTCUSD",1746583212232,0.0325,97390.0,97389.0,0.20535997]
["bitfinex","BTCUSD",1746583212652,0.0325,97390.0,97389.0,0.20635997]
["bitfinex","BTCUSD",1746583212969,0.004,97392.0,97391.0,0.20535778]
["bitfinex","BTCUSD",1746583213166,0.004,97392.0,97391.0,1.2439234]
["bitfinex","BTCUSD",1746583213597,0.02313084,97392.0,97391.0,1.25846425]
["bitfinex","BTCUSD",1746583213808,0.02313084,97392.0,97391.0,2.40369234]
["bitfinex","BTCUSD",1746583214141,0.02313084,97392.0,97391.0,2.43629234]
["bitfinex","BTCUSD",1746583214142,0.03269741,97392.0,97391.0,2.43629234]
["bitfinex","BTCUSD",1746583214682,0.01356657,97392.0,97391.0,2.43629234]
["bitfinex","BTCUSD",1746583215055,0.01356657,97392.0,97391.0,2.40369234]
["bitfinex","BTCUSD",1746583215608,0.01356657,97392.0,97391.0,2.07690357]
["bitfinex","BTCUSD",1746583215933,0.03269741,97392.0,97391.0,2.07690357]
["bitfinex","BTCUSD",1746583216177,0.03269741,97392.0,97391.0,2.09144442]
["bitfinex","BTCUSD",1746583217230,0.03269741,97392.0,97391.0,2.07690357]
["bitfinex","BTCUSD",1746583217432,0.03269741,97392.0,97391.0,1.03856562]
["bitfinex","BTCUSD",1746583218474,0.02869741,97392.0,97391.0,1.03856562]
["bitfinex","BTCUSD",1746583218666,0.35026788,97391.0,97378.0,0.14326925]
["bitfinex","BTCUSD",1746583218872,0.35026788,97391.0,97388.0,0.20536373]
["bitfinex","BTCUSD",1746583218873,0.0316,97390.0,97388.0,0.20536373]
["bitfinex","BTCUSD",1746583219046,0.0316,97389.0,97388.0,0.20536373]
["bitfinex","BTCUSD",1746583219419,0.03433084,97389.0,97384.0,0.20537244]
["bitfinex","BTCUSD",1746583219618,0.0316,97388.0,97386.0,0.2053682]
["bitfinex","BTCUSD",1746583219819,0.05073084,97387.0,97386.0,0.2053682]
["bitfinex","BTCUSD",1746583220407,0.06029741,97387.0,97386.0,0.2053682]
["bitfinex","BTCUSD",1746583221118,0.06029741,97387.0,97265.0,0.17813495]
["bitfinex","BTCUSD",1746583221119,0.01026862,97384.0,97378.0,0.21565413]
["bitfinex","BTCUSD",1746583221333,0.02666873,97383.0,97380.0,0.20538039]
["bitfinex","BTCUSD",1746583221528,0.0152,97382.0,97380.0,0.20538039]
["bitfinex","BTCUSD",1746583221829,0.0316,97382.0,97380.0,0.20538039]
["bitfinex","BTCUSD",1746583222063,0.02546925,97378.0,97371.0,1.03833795]
["bitfinex","BTCUSD",1746583222292,0.01026915,97379.0,97375.0,0.20539152]
["bitfinex","BTCUSD",1746583222671,0.04046657,97378.0,97375.0,0.20539152]
["bitfinex","BTCUSD",1746583222847,0.03896666,97378.0,97375.0,0.20539152]
["bitfinex","BTCUSD",1746583223050,0.0309,97376.0,97375.0,0.20539152]
["bitfinex","BTCUSD",1746583223248,0.05003084,97376.0,97375.0,0.20539152]
["bitfinex","BTCUSD",1746583223632,0.05959741,97376.0,97375.0,0.20539152]
["bitfinex","BTCUSD",1746583223828,0.20539586,97373.0,97371.0,1.03833795]
["bitfinex","BTCUSD",1746583224031,0.20539586,97373.0,97363.0,0.01027084]
["bitfinex","BTCUSD",1746583224032,0.0156,97371.0,97367.0,0.20540838]
["bitfinex","BTCUSD",1746583224238,0.0156,97370.0,97367.0,0.20540838]
["bitfinex","BTCUSD",1746583224435,0.03473084,97370.0,97367.0,0.20540838]
["bitfinex","BTCUSD",1746583224643,0.03473084,97370.0,97369.0,0.20540418]
["bitfinex","BTCUSD",1746583225242,0.04429741,97370.0,97369.0,0.20540418]
["bitfinex","BTCUSD",1746583225647,0.04429741,97370.0,97367.0,0.2156788]
["bitfinex","BTCUSD",1746583225840,0.01913084,97369.0,97367.0,0.2156788]
["bitfinex","BTCUSD",1746583226054,0.00956657,97368.0,97367.0,0.2156788]
["bitfinex","BTCUSD",1746583226251,0.02869741,97368.0,97367.0,0.2156788]
["bitfinex","BTCUSD",1746583227993,0.02869741,97368.0,97367.0,0.2166788]
["bitfinex","BTCUSD",1746583228970,0.02869741,97368.0,97367.0,0.23121965]
["bitfinex","BTCUSD",1746583229341,0.02869741,97368.0,97367.0,0.33810979]
["bitfinex","BTCUSD",1746583229942,0.02869741,97368.0,97367.0,0.33710979]
["bitfinex","BTCUSD",1746583232313,0.02869741,97368.0,97367.0,0.2156788]
["bitfinex","BTCUSD",1746583232882,0.03169741,97368.0,97367.0,0.2166788]
["bitfinex","BTCUSD",1746583233105,0.03169741,97368.0,97367.0,0.23121965]
["bitfinex","BTCUSD",1746583233233,0.03169741,97368.0,97367.0,1.26978527]
["bitfinex","BTCUSD",1746583236492,0.01256657,97368.0,97367.0,1.26978527]
["bitfinex","BTCUSD",1746583237856,0.03167332,97368.0,97367.0,1.26978527]
["bitfinex","BTCUSD",1746583238770,0.01256657,97368.0,97367.0,1.26978527]
["bitfinex","BTCUSD",1746583239735,0.01256657,97368.0,97367.0,1.25524442]
["bitfinex","BTCUSD",1746583241887,0.01256657,97368.0,97367.0,1.03956562]
["bitfinex","BTCUSD",1746583244455,0.38386657,97368.0,97367.0,0.001]
["bitfinex","BTCUSD",1746583248383,0.35256657,97368.0,97367.0,0.001]
["bitfinex","BTCUSD",1746583248852,0.01256657,97368.0,97367.0,1.29151487]
["bitfinex","BTCUSD",1746583249069,0.01256657,97368.0,97367.0,1.41871487]
["bitfinex","BTCUSD",1746583250299,0.01256657,97368.0,97367.0,1.38651487]
["bitfinex","BTCUSD",1746583250500,0.01256657,97368.0,97367.0,1.38647487]
["bitfinex","BTCUSD",1746583250706,0.01256657,97368.0,97367.0,1.37201402]
["bitfinex","BTCUSD",1746583250899,0.01256657,97368.0,97367.0,0.2064084]
["bitfinex","BTCUSD",1746583251105,0.01256657,97368.0,97367.0,0.001]
["bitfinex","BTCUSD",1746583251990,0.57612815,97368.0,97367.0,0.001]
["bitfinex","BTCUSD",1746583252122,0.59017286,97368.0,97367.0,0.001]
["bitfinex","BTCUSD",1746583259821,0.697063,97368.0,97367.0,0.001]
["bitfinex","BTCUSD",1746583260151,0.72576602,97368.0,97367.0,0.001]
["bitfinex","BTCUSD",1746583260784,0.56094216,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746583260915,0.57684216,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746583262168,0.57684216,97351.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583263562,0.58459059,97351.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583263973,0.34,97351.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583264166,0.34,97351.0,97350.0,0.23949496]
["bitfinex","BTCUSD",1746583264782,0.00759178,97364.0,97362.0,0.20541895]
["bitfinex","BTCUSD",1746583264979,0.00759178,97364.0,97362.0,1.24398457]
["bitfinex","BTCUSD",1746583265257,0.008,97368.0,97367.0,0.2054084]
["bitfinex","BTCUSD",1746583266216,0.01026968,97374.0,97370.0,0.20540116]
["bitfinex","BTCUSD",1746583267281,0.01027063,97365.0,97362.0,1.24398431]
["bitfinex","BTCUSD",1746583267408,0.01027073,97364.0,97360.0,0.20542306]
["bitfinex","BTCUSD",1746583267619,0.01027084,97363.0,97359.0,0.12448]
["bitfinex","BTCUSD",1746583267829,0.01027084,97363.0,97357.0,0.20542771]
["bitfinex","BTCUSD",1746583267830,0.01027094,97362.0,97357.0,0.20542771]
["bitfinex","BTCUSD",1746583268028,0.01027126,97359.0,97356.0,0.1244]
["bitfinex","BTCUSD",1746583268256,0.00215529,97358.0,97356.0,0.1244]
["bitfinex","BTCUSD",1746583268916,0.00215529,97358.0,97353.0,0.35804556]
["bitfinex","BTCUSD",1746583268917,0.34,97354.0,97353.0,0.35804556]
["bitfinex","BTCUSD",1746583269122,0.20543505,97355.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583269123,0.34,97352.0,97350.0,0.12673069]
["bitfinex","BTCUSD",1746583269320,0.34,97352.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583269901,0.34,97352.0,97350.0,0.20789481]
["bitfinex","BTCUSD",1746583270474,0.55570968,97354.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583270669,0.01242718,97353.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583270974,0.001,97352.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583271829,0.20644034,97352.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583271972,0.01855529,97351.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583272174,0.00215529,97351.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583272377,0.20859563,97352.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583272815,0.20759563,97352.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583274089,0.21059563,97352.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583274472,0.20844034,97352.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583274601,0.003,97352.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583274807,0.003,97352.0,97351.0,0.02284435]
["bitfinex","BTCUSD",1746583275597,0.003,97352.0,97351.0,1.06140997]
["bitfinex","BTCUSD",1746583275796,0.00215529,97361.0,97356.0,0.20543109]
["bitfinex","BTCUSD",1746583276040,0.01027126,97359.0,97356.0,0.20543109]
["bitfinex","BTCUSD",1746583276240,0.35027126,97359.0,97356.0,0.20243109]
["bitfinex","BTCUSD",1746583276506,0.01027136,97358.0,97351.0,1.27712221]
["bitfinex","BTCUSD",1746583276644,0.01027179,97354.0,97351.0,1.03856562]
["bitfinex","BTCUSD",1746583276847,0.34,97353.0,97351.0,1.03856562]
["bitfinex","BTCUSD",1746583277265,0.34,97353.0,97352.0,0.20544005]
["bitfinex","BTCUSD",1746583277694,0.34,97353.0,97351.0,1.24400586]
["bitfinex","BTCUSD",1746583277890,0.01027168,97355.0,97351.0,1.24400586]
["bitfinex","BTCUSD",1746583278046,0.01027179,97354.0,97351.0,1.24400586]
["bitfinex","BTCUSD",1746583278247,0.34,97356.0,97354.0,0.2054338]
["bitfinex","BTCUSD",1746583278908,0.01027094,97362.0,97358.0,0.20542689]
["bitfinex","BTCUSD",1746583279118,0.01027094,97362.0,97358.0,0.21569825]
["bitfinex","BTCUSD",1746583279532,0.35027115,97360.0,97355.0,0.01027168]
["bitfinex","BTCUSD",1746583279753,0.34,97360.0,97357.0,0.21570046]
["bitfinex","BTCUSD",1746583280569,0.01027105,97361.0,97357.0,0.20542899]
["bitfinex","BTCUSD",1746583280771,0.34,97362.0,97358.0,0.2156968]
["bitfinex","BTCUSD",1746583281177,0.35027094,97362.0,97358.0,0.20542544]
["bitfinex","BTCUSD",1746583281378,0.01027105,97361.0,97357.0,0.20542899]
["bitfinex","BTCUSD",1746583281621,0.01027105,97361.0,97357.0,0.21570046]
["bitfinex","BTCUSD",1746583281837,0.01027105,97361.0,97357.0,0.20542899]
["bitfinex","BTCUSD",1746583282033,0.01027115,97360.0,97355.0,0.2157034]
["bitfinex","BTCUSD",1746583282396,0.01027105,97361.0,97357.0,0.2054288]
["bitfinex","BTCUSD",1746583282587,0.01027115,97360.0,97357.0,0.2054288]
["bitfinex","BTCUSD",1746583283828,0.01127115,97360.0,97357.0,0.2054288]
["bitfinex","BTCUSD",1746583284277,0.01127115,97360.0,97351.0,1.37707908]
["bitfinex","BTCUSD",1746583284278,0.34,97352.0,97351.0,0.12268]
["bitfinex","BTCUSD",1746583284483,0.54544005,97352.0,97351.0,0.12268]
["bitfinex","BTCUSD",1746583284685,0.54544005,97352.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583285268,0.00215529,97351.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583285476,0.01725529,97351.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583285878,0.01725529,97351.0,97350.0,0.00345069]
["bitfinex","BTCUSD",1746583286103,0.03305529,97351.0,97350.0,0.00345069]
["bitfinex","BTCUSD",1746583286848,0.03305529,97351.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583287051,0.03405529,97351.0,97350.0,0.00345069]
["bitfinex","BTCUSD",1746583288212,0.001,97351.0,97350.0,0.00345069]
["bitfinex","BTCUSD",1746583288729,0.00315529,97351.0,97350.0,0.00345069]
["bitfinex","BTCUSD",1746583290091,0.48034543,97351.0,97350.0,0.00345069]
["bitfinex","BTCUSD",1746583290306,0.47819014,97351.0,97350.0,0.00345069]
["bitfinex","BTCUSD",1746583291781,0.001,97351.0,97350.0,0.36145496]
["bitfinex","BTCUSD",1746583291985,0.001,97351.0,97350.0,2.43835853]
["bitfinex","BTCUSD",1746583292920,0.34,97369.0,97368.0,0.20540629]
["bitfinex","BTCUSD",1746583295000,0.35026957,97375.0,97371.0,0.2053996]
["bitfinex","BTCUSD",1746583296146,0.01026957,97375.0,97371.0,0.2053996]
["bitfinex","BTCUSD",1746583297208,0.01026957,97375.0,97371.0,0.2033996]
["bitfinex","BTCUSD",1746583298031,0.01326957,97375.0,97371.0,0.2043996]
["bitfinex","BTCUSD",1746583298197,0.01026968,97374.0,97371.0,0.001]
["bitfinex","BTCUSD",1746583298864,0.01326957,97375.0,97371.0,0.001]
["bitfinex","BTCUSD",1746583299089,0.003,97375.0,97372.0,0.20539785]
["bitfinex","BTCUSD",1746583299556,0.003,97375.0,97373.0,0.20539366]
["bitfinex","BTCUSD",1746583300152,0.003,97375.0,97374.0,0.20539363]
["bitfinex","BTCUSD",1746583300691,0.00215529,97377.0,97376.0,0.20538941]
["bitfinex","BTCUSD",1746583300893,0.34,97380.0,97379.0,0.20438309]
["bitfinex","BTCUSD",1746583301226,0.35026883,97382.0,97379.0,0.20438309]
["bitfinex","BTCUSD",1746583301422,0.01026894,97381.0,97376.0,0.20538941]
["bitfinex","BTCUSD",1746583302721,0.01026915,97379.0,97376.0,0.20538941]
["bitfinex","BTCUSD",1746583304741,0.01026915,97379.0,97374.0,0.20539363]
["bitfinex","BTCUSD",1746583304918,0.00215529,97378.0,97374.0,0.20539363]
["bitfinex","BTCUSD",1746583307323,0.01026925,97378.0,97374.0,0.20539363]
["bitfinex","BTCUSD",1746583308273,0.01126915,97379.0,97376.0,0.20538892]
["bitfinex","BTCUSD",1746583308663,0.01126915,97379.0,97378.0,0.20538519]
["bitfinex","BTCUSD",1746583308664,0.341,97379.0,97378.0,0.20538519]
["bitfinex","BTCUSD",1746583308868,0.341,97379.0,97378.0,0.23668519]
["bitfinex","BTCUSD",1746583309031,0.34,97379.0,97378.0,0.23668519]
["bitfinex","BTCUSD",1746583309893,0.34,97386.0,97379.0,0.20538309]
["bitfinex","BTCUSD",1746583310068,0.34,97384.0,97378.0,0.001]
["bitfinex","BTCUSD",1746583310209,0.21564897,97381.0,97378.0,0.001]
["bitfinex","BTCUSD",1746583310429,0.00215529,97380.0,97378.0,0.001]
["bitfinex","BTCUSD",1746583310855,0.01242433,97380.0,97377.0,0.11984]
["bitfinex","BTCUSD",1746583311076,0.20538309,97379.0,97377.0,0.11984]
["bitfinex","BTCUSD",1746583311296,0.34215529,97378.0,97377.0,0.11984]
["bitfinex","BTCUSD",1746583311503,0.35026947,97376.0,97374.0,0.11984]
["bitfinex","BTCUSD",1746583311702,0.00215529,97375.0,97374.0,0.11984]
["bitfinex","BTCUSD",1746583312469,0.01242486,97375.0,97372.0,0.20539604]
["bitfinex","BTCUSD",1746583312635,0.00215529,97375.0,97372.0,0.32503604]
["bitfinex","BTCUSD",1746583312990,0.00215529,97375.0,97373.0,0.20539405]
["bitfinex","BTCUSD",1746583313339,0.001,97375.0,97374.0,0.002]
["bitfinex","BTCUSD",1746583313554,0.001,97375.0,97372.0,0.32503604]
["bitfinex","BTCUSD",1746583313701,0.00315529,97375.0,97372.0,0.32603604]
["bitfinex","BTCUSD",1746583314088,0.00215529,97375.0,97372.0,0.32603604]
["bitfinex","BTCUSD",1746583314348,0.00215529,97375.0,97373.0,0.001]
["bitfinex","BTCUSD",1746583314721,0.34,97374.0,97373.0,0.001]
["bitfinex","BTCUSD",1746583316250,0.35026968,97374.0,97371.0,0.11916]
["bitfinex","BTCUSD",1746583316431,0.00215529,97373.0,97371.0,0.11916]
["bitfinex","BTCUSD",1746583316640,0.01242507,97373.0,97371.0,0.11896]
["bitfinex","BTCUSD",1746583316840,0.34,97372.0,97371.0,0.11896]
["bitfinex","BTCUSD",1746583317051,0.20540207,97370.0,97362.0,1.03856562]
["bitfinex","BTCUSD",1746583317406,0.00215529,97369.0,97366.0,0.20540894]
["bitfinex","BTCUSD",1746583317814,0.01242549,97369.0,97366.0,0.20540894]
["bitfinex","BTCUSD",1746583318015,0.00215529,97369.0,97367.0,0.11888]
["bitfinex","BTCUSD",1746583318443,0.21568676,97364.0,97361.0,1.03833795]
["bitfinex","BTCUSD",1746583318771,0.0102701,97370.0,97361.0,1.03833795]
["bitfinex","BTCUSD",1746583318772,0.34,97367.0,97364.0,0.01027073]
["bitfinex","BTCUSD",1746583318943,0.34,97367.0,97366.0,0.20541051]
["bitfinex","BTCUSD",1746583319139,0.34,97367.0,97366.0,0.22181051]
["bitfinex","BTCUSD",1746583319352,0.34,97367.0,97366.0,0.23721051]
["bitfinex","BTCUSD",1746583319506,0.00768365,97369.0,97368.0,0.20540629]
["bitfinex","BTCUSD",1746583320529,0.00768365,97369.0,97366.0,0.23108103]
["bitfinex","BTCUSD",1746583320530,0.55568092,97367.0,97366.0,0.002]
["bitfinex","BTCUSD",1746583320739,0.57168092,97367.0,97366.0,0.002]
["bitfinex","BTCUSD",1746583320941,0.01027094,97362.0,97357.0,0.20542885]
["bitfinex","BTCUSD",1746583321139,0.01027126,97359.0,97348.0,0.01027242]
["bitfinex","BTCUSD",1746583321367,0.00215529,97358.0,97354.0,0.2054356]
["bitfinex","BTCUSD",1746583322175,0.00215529,97358.0,97356.0,0.20543081]
["bitfinex","BTCUSD",1746583322386,0.01027189,97353.0,97350.0,1.04101631]
["bitfinex","BTCUSD",1746583322688,0.01027189,97353.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583322689,0.3704,97351.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583323665,0.34,97351.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583325592,0.3712,97351.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583326113,0.3732,97351.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583326659,0.002,97351.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583326864,0.342,97351.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583327080,0.342,97351.0,97350.0,0.23129238]
["bitfinex","BTCUSD",1746583327274,0.342,97351.0,97350.0,0.26299238]
["bitfinex","BTCUSD",1746583327484,0.342,97351.0,97350.0,0.23959496]
["bitfinex","BTCUSD",1746583328129,0.002,97351.0,97350.0,0.23959496]
["bitfinex","BTCUSD",1746583329173,0.01027136,97358.0,97353.0,0.20543594]
["bitfinex","BTCUSD",1746583329413,0.01027147,97357.0,97354.0,0.20543379]
["bitfinex","BTCUSD",1746583329982,0.01027147,97357.0,97350.0,0.00345069]
["bitfinex","BTCUSD",1746583329983,0.01242687,97356.0,97350.0,0.0137229]
["bitfinex","BTCUSD",1746583330181,0.01242687,97356.0,97351.0,0.25149686]
["bitfinex","BTCUSD",1746583330182,0.35027168,97355.0,97351.0,0.25149686]
["bitfinex","BTCUSD",1746583330365,0.01027189,97353.0,97350.0,0.00345069]
["bitfinex","BTCUSD",1746583330577,0.00215529,97352.0,97350.0,0.00345069]
["bitfinex","BTCUSD",1746583331197,0.34,97351.0,97350.0,0.00345069]
["bitfinex","BTCUSD",1746583331523,0.3553,97351.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583331979,0.34,97351.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583332595,0.34,97351.0,97350.0,0.00345069]
["bitfinex","BTCUSD",1746583333032,0.34,97352.0,97350.0,0.00345069]
["bitfinex","BTCUSD",1746583333239,0.00215529,97351.0,97350.0,0.00345069]
["bitfinex","BTCUSD",1746583333466,0.34,97352.0,97350.0,0.00345069]
["bitfinex","BTCUSD",1746583334209,0.01027189,97353.0,97350.0,0.00345069]
["bitfinex","BTCUSD",1746583334433,0.00215529,97352.0,97350.0,0.00345069]
["bitfinex","BTCUSD",1746583334621,0.00215529,97352.0,97350.0,0.04899418]
["bitfinex","BTCUSD",1746583334968,0.20759614,97352.0,97350.0,0.00345069]
["bitfinex","BTCUSD",1746583335183,0.20759614,97352.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583336619,0.47899014,97351.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583337101,0.49809149,97351.0,97350.0,0.00245069]
["bitfinex","BTCUSD",1746583337527,0.56167804,97334.0,97333.0,0.04141697]
["bitfinex","BTCUSD",1746583337738,0.71261746,97334.0,97333.0,0.0470431]
["bitfinex","BTCUSD",1746583337949,0.71261746,97334.0,97333.0,0.04141697]
["bitfinex","BTCUSD",1746583337950,0.36864928,97334.0,97333.0,0.04141697]
["bitfinex","BTCUSD",1746583338619,0.02864928,97334.0,97333.0,0.04141697]
["bitfinex","BTCUSD",1746583338822,0.04671266,97334.0,97333.0,0.04141697]
["bitfinex","BTCUSD",1746583339025,0.04671266,97334.0,97333.0,0.10529494]
["bitfinex","BTCUSD",1746583339232,0.04771266,97334.0,97333.0,0.10529494]
["bitfinex","BTCUSD",1746583339437,0.04671266,97334.0,97333.0,0.10529494]
["bitfinex","BTCUSD",1746583339816,0.04771266,97334.0,97333.0,0.10529494]
["bitfinex","BTCUSD",1746583340844,0.04771266,97334.0,97333.0,0.05651697]
["bitfinex","BTCUSD",1746583341438,0.04671266,97334.0,97333.0,0.05651697]
["bitfinex","BTCUSD",1746583341851,0.03916233,97334.0,97333.0,0.05751697]
["bitfinex","BTCUSD",1746583342050,0.02864928,97334.0,97333.0,0.05751697]
["bitfinex","BTCUSD",1746583342377,0.02864928,97334.0,97333.0,0.07351697]
["bitfinex","BTCUSD",1746583342966,0.02864928,97334.0,97333.0,0.09011243]
["bitfinex","BTCUSD",1746583343174,0.01910135,97334.0,97333.0,0.08805782]
["bitfinex","BTCUSD",1746583343395,0.00954793,97342.0,97338.0,0.01027348]
["bitfinex","BTCUSD",1746583343396,0.01910135,97341.0,97338.0,0.01027348]
["bitfinex","BTCUSD",1746583343579,0.01910135,97340.0,97339.0,0.0306]
["bitfinex","BTCUSD",1746583343884,0.01910135,97340.0,97339.0,0.25060833]
["bitfinex","BTCUSD",1746583344444,0.02864928,97340.0,97339.0,0.25060833]
["bitfinex","BTCUSD",1746583345856,0.02864928,97340.0,97339.0,0.25260833]
["bitfinex","BTCUSD",1746583346859,0.02864928,97340.0,97339.0,0.35949847]
["bitfinex","BTCUSD",1746583349475,0.02864928,97340.0,97339.0,0.33928833]
["bitfinex","BTCUSD",1746583349633,0.02864928,97340.0,97339.0,0.002]
["bitfinex","BTCUSD",1746583357255,0.0287068,97340.0,97339.0,0.002]
["bitfinex","BTCUSD",1746583360559,0.0287068,97340.0,97339.0,0.00181388]
["bitfinex","BTCUSD",1746583362332,0.3687068,97340.0,97339.0,0.00181388]
["bitfinex","BTCUSD",1746583363188,0.3687068,97340.0,97333.0,0.04141697]
["bitfinex","BTCUSD",1746583363189,0.01027369,97336.0,97333.0,0.04141697]
["bitfinex","BTCUSD",1746583363406,0.20763122,97335.0,97333.0,0.07067479]
["bitfinex","BTCUSD",1746583363628,0.01915887,97334.0,97333.0,0.07067479]
["bitfinex","BTCUSD",1746583363837,0.02131416,97334.0,97333.0,0.04141697]
["bitfinex","BTCUSD",1746583364051,0.03086209,97334.0,97333.0,0.04141697]
["bitfinex","BTCUSD",1746583364712,0.0287068,97334.0,97333.0,0.04141697]
["bitfinex","BTCUSD",1746583365205,0.0287068,97334.0,97333.0,0.27969712]
["bitfinex","BTCUSD",1746583366599,0.0297068,97334.0,97333.0,0.27969712]
["bitfinex","BTCUSD",1746583367471,0.0287068,97334.0,97333.0,0.27969712]
["bitfinex","BTCUSD",1746583367886,0.0297068,97334.0,97333.0,0.27969712]
["bitfinex","BTCUSD",1746583372909,0.0297068,97334.0,97333.0,0.26319712]
["bitfinex","BTCUSD",1746583374423,0.0297068,97334.0,97333.0,0.24689712]
["bitfinex","BTCUSD",1746583374656,0.23518484,97334.0,97333.0,0.04141697]
["bitfinex","BTCUSD",1746583374853,0.0297068,97334.0,97333.0,0.04141697]
["bitfinex","BTCUSD",1746583375243,0.03186209,97334.0,97333.0,0.04141697]
["bitfinex","BTCUSD",1746583375490,0.06186209,97334.0,97333.0,0.04141697]
["bitfinex","BTCUSD",1746583375614,0.40186209,97334.0,97333.0,0.04141697]
["bitfinex","BTCUSD",1746583375817,0.3997068,97334.0,97333.0,0.04141697]
["bitfinex","BTCUSD",1746583376680,0.50659694,97334.0,97333.0,0.04141697]
["bitfinex","BTCUSD",1746583377068,0.53533606,97334.0,97333.0,0.04141697]
["bitfinex","BTCUSD",1746583377460,0.53533606,97334.0,97333.0,0.0362724]
["bitfinex","BTCUSD",1746583378283,0.53433606,97334.0,97333.0,0.0362724]
["bitfinex","BTCUSD",1746583378432,0.50559694,97334.0,97333.0,0.0362724]
["bitfinex","BTCUSD",1746583378636,0.50659694,97334.0,97333.0,0.0362724]
["bitfinex","BTCUSD",1746583379059,0.53531512,97334.0,97333.0,0.0362724]
["bitfinex","BTCUSD",1746583380595,0.53531512,97334.0,97333.0,0.02855501]
["bitfinex","BTCUSD",1746583381238,0.50659694,97334.0,97333.0,0.02855501]
["bitfinex","BTCUSD",1746583382269,0.3697068,97334.0,97333.0,0.02855501]
["bitfinex","BTCUSD",1746583382482,0.3697068,97334.0,97333.0,0.03392239]
["bitfinex","BTCUSD",1746583382684,0.3697068,97334.0,97333.0,0.02855501]
["bitfinex","BTCUSD",1746583383399,0.0297068,97334.0,97333.0,0.02855501]
["bitfinex","BTCUSD",1746583383618,0.37184086,97334.0,97333.0,0.02855501]
["bitfinex","BTCUSD",1746583383842,0.36968557,97334.0,97333.0,0.02855501]
["bitfinex","BTCUSD",1746583384044,0.02968557,97334.0,97333.0,0.02855501]
["bitfinex","BTCUSD",1746583384241,0.37184086,97334.0,97333.0,0.02855501]
["bitfinex","BTCUSD",1746583384562,0.36968557,97334.0,97333.0,0.05344421]
["bitfinex","BTCUSD",1746583384791,0.36968557,97334.0,97333.0,0.02855501]
["bitfinex","BTCUSD",1746583385197,0.02968557,97334.0,97333.0,0.04445501]
["bitfinex","BTCUSD",1746583385317,0.02968557,97334.0,97333.0,1.08279296]
["bitfinex","BTCUSD",1746583385523,0.02968557,97334.0,97333.0,1.06689296]
["bitfinex","BTCUSD",1746583386767,0.02968557,97334.0,97333.0,0.02855501]
["bitfinex","BTCUSD",1746583387399,0.5773189,97334.0,97333.0,0.02855501]
["bitfinex","BTCUSD",1746583387572,0.57516361,97334.0,97333.0,0.02855501]
["bitfinex","BTCUSD",1746583390951,0.57416361,97334.0,97333.0,0.02855501]
["bitfinex","BTCUSD",1746583394339,0.55502597,97334.0,97333.0,0.02855501]
["bitfinex","BTCUSD",1746583395987,0.55502597,97334.0,97333.0,0.05447119]
["bitfinex","BTCUSD",1746583396396,0.55502597,97334.0,97333.0,0.02855501]
["bitfinex","BTCUSD",1746583396618,0.57416349,97334.0,97333.0,0.02855501]
["bitfinex","BTCUSD",1746583400975,0.60576349,97334.0,97333.0,0.02855501]
["bitfinex","BTCUSD",1746583401361,0.60835711,97334.0,97333.0,0.02855501]
["bitfinex","BTCUSD",1746583401714,0.71524725,97334.0,97333.0,0.02855501]
["bitfinex","BTCUSD",1746583404221,0.57675711,97334.0,97333.0,0.02855501]
["bitfinex","BTCUSD",1746583406626,0.57675711,97334.0,97333.0,0.02755501]
["bitfinex","BTCUSD",1746583407870,0.59335711,97334.0,97333.0,0.02755501]
["bitfinex","BTCUSD",1746583408068,0.60885711,97334.0,97333.0,0.02755501]
["bitfinex","BTCUSD",1746583410681,0.71574725,97334.0,97333.0,0.02755501]
["bitfinex","BTCUSD",1746583410887,0.74451348,97334.0,97333.0,0.02755501]
["bitfinex","BTCUSD",1746583411277,0.74451348,97334.0,97333.0,0.01983769]
["bitfinex","BTCUSD",1746583412961,0.372,97325.0,97324.0,0.04996534]
["bitfinex","BTCUSD",1746583413222,0.50765637,97325.0,97324.0,0.04996534]
["bitfinex","BTCUSD",1746583413538,0.57751816,97315.0,97314.0,0.05294831]
["bitfinex","BTCUSD",1746583413669,0.71317453,97315.0,97314.0,0.05294831]
["bitfinex","BTCUSD",1746583413868,0.68117453,97315.0,97314.0,0.05824314]
["bitfinex","BTCUSD",1746583414068,0.68117453,97315.0,97314.0,0.05294831]
["bitfinex","BTCUSD",1746583414069,0.67154582,97315.0,97314.0,0.05294831]
["bitfinex","BTCUSD",1746583414809,0.58135937,97315.0,97314.0,0.05294831]
["bitfinex","BTCUSD",1746583415410,0.58335937,97315.0,97314.0,0.05394831]
["bitfinex","BTCUSD",1746583422473,0.37784121,97315.0,97314.0,0.05394831]
["bitfinex","BTCUSD",1746583422693,0.37784121,97315.0,97314.0,0.08454831]
["bitfinex","BTCUSD",1746583422890,0.37784121,97315.0,97314.0,0.11561172]
["bitfinex","BTCUSD",1746583423102,0.37784121,97315.0,97314.0,0.08454831]
["bitfinex","BTCUSD",1746583423312,0.03784121,97315.0,97314.0,0.08454831]
["bitfinex","BTCUSD",1746583423535,0.03013743,97315.0,97314.0,0.08454831]
["bitfinex","BTCUSD",1746583423765,0.03013743,97315.0,97314.0,1.12288626]
["bitfinex","BTCUSD",1746583423982,0.02813743,97315.0,97314.0,1.12188626]
["bitfinex","BTCUSD",1746583424561,0.02913743,97315.0,97314.0,1.12188626]
["bitfinex","BTCUSD",1746583426161,0.02913743,97315.0,97314.0,1.09128626]
["bitfinex","BTCUSD",1746583426384,0.57465559,97315.0,97314.0,0.05294831]
["bitfinex","BTCUSD",1746583428307,0.57465559,97315.0,97314.0,0.05196831]
["bitfinex","BTCUSD",1746583428457,0.59075559,97315.0,97314.0,0.05196831]
["bitfinex","BTCUSD",1746583428676,0.57465559,97315.0,97314.0,0.05196831]
["bitfinex","BTCUSD",1746583430564,0.57465559,97315.0,97314.0,0.05716514]
["bitfinex","BTCUSD",1746583431526,0.57465559,97315.0,97314.0,0.05196831]
["bitfinex","BTCUSD",1746583433647,0.36913743,97315.0,97314.0,0.05196831]
["bitfinex","BTCUSD",1746583433855,0.36913743,97315.0,97314.0,0.06846831]
["bitfinex","BTCUSD",1746583435529,0.02913743,97315.0,97314.0,0.08346831]
["bitfinex","BTCUSD",1746583435732,0.02913743,97315.0,97314.0,0.20695428]
["bitfinex","BTCUSD",1746583436376,0.02913743,97315.0,97314.0,0.08346831]
["bitfinex","BTCUSD",1746583436962,0.02813743,97315.0,97314.0,0.08346831]
["bitfinex","BTCUSD",1746583437843,0.02813743,97315.0,97314.0,0.06846831]
["bitfinex","BTCUSD",1746583438064,0.02813743,97315.0,97314.0,0.05196831]
["bitfinex","BTCUSD",1746583438697,0.02913743,97315.0,97314.0,0.06896831]
["bitfinex","BTCUSD",1746583438924,0.02913743,97315.0,97314.0,0.08516831]
["bitfinex","BTCUSD",1746583439155,0.02913743,97315.0,97314.0,0.05396831]
["bitfinex","BTCUSD",1746583441920,0.02913743,97315.0,97314.0,0.07036831]
["bitfinex","BTCUSD",1746583442125,0.02913743,97315.0,97314.0,0.08656831]
["bitfinex","BTCUSD",1746583442933,0.02913743,97315.0,97314.0,0.10316424]
["bitfinex","BTCUSD",1746583443138,0.02913743,97315.0,97314.0,0.10110916]
["bitfinex","BTCUSD",1746583443562,0.02913743,97315.0,97314.0,0.05396831]
["bitfinex","BTCUSD",1746583452415,0.03129272,97315.0,97314.0,0.05396831]
["bitfinex","BTCUSD",1746583453500,0.57681088,97315.0,97314.0,0.05396831]
["bitfinex","BTCUSD",1746583453717,0.57465559,97315.0,97314.0,0.04882316]
["bitfinex","BTCUSD",1746583457936,0.36913743,97315.0,97314.0,0.04882316]
["bitfinex","BTCUSD",1746583458137,0.36913743,97315.0,97314.0,0.07982316]
["bitfinex","BTCUSD",1746583458336,0.36913743,97315.0,97314.0,0.13096682]
["bitfinex","BTCUSD",1746583460574,0.36913743,97315.0,97314.0,0.07982316]
["bitfinex","BTCUSD",1746583462376,0.36913743,97315.0,97314.0,0.04882316]
["bitfinex","BTCUSD",1746583463434,0.36913743,97315.0,97314.0,0.04622954]
["bitfinex","BTCUSD",1746583466292,0.36366385,97315.0,97314.0,0.04622954]
["bitfinex","BTCUSD",1746583468089,0.39616385,97315.0,97314.0,0.04622954]
["bitfinex","BTCUSD",1746583469912,0.39616385,97315.0,97314.0,0.0410844]
["bitfinex","BTCUSD",1746583470107,0.38016385,97315.0,97314.0,0.0410844]
["bitfinex","BTCUSD",1746583470336,0.36366385,97315.0,97314.0,0.0410844]
["bitfinex","BTCUSD",1746583471335,0.36366385,97315.0,97314.0,0.06677375]
["bitfinex","BTCUSD",1746583471936,0.36366385,97315.0,97314.0,0.0410844]
["bitfinex","BTCUSD",1746583482898,0.39576385,97315.0,97314.0,0.0410844]
["bitfinex","BTCUSD",1746583484070,0.42452197,97315.0,97314.0,0.0410844]
["bitfinex","BTCUSD",1746583485066,0.53141211,97315.0,97314.0,0.0410844]
["bitfinex","BTCUSD",1746583485264,0.53141211,97315.0,97314.0,0.03593884]
["bitfinex","BTCUSD",1746583486514,0.53141211,97315.0,97314.0,0.02822014]
["bitfinex","BTCUSD",1746583488190,0.53041211,97315.0,97314.0,0.02622014]
["bitfinex","BTCUSD",1746583488399,0.53241211,97315.0,97314.0,0.02722014]
["bitfinex","BTCUSD",1746583489514,0.50031211,97315.0,97314.0,0.02722014]
["bitfinex","BTCUSD",1746583490175,0.53151211,97315.0,97314.0,0.02722014]
["bitfinex","BTCUSD",1746583495704,0.05342197,97315.0,97314.0,0.02722014]
["bitfinex","BTCUSD",1746583495915,0.02466385,97315.0,97314.0,0.02722014]
["bitfinex","BTCUSD",1746583496293,0.36681914,97315.0,97314.0,0.02722014]
["bitfinex","BTCUSD",1746583496465,0.39626385,97315.0,97314.0,0.02722014]
["bitfinex","BTCUSD",1746583496676,0.50315399,97315.0,97314.0,0.02722014]
["bitfinex","BTCUSD",1746583500053,0.36466385,97315.0,97314.0,0.02722014]
["bitfinex","BTCUSD",1746583503595,0.02466385,97315.0,97314.0,0.02722014]
["bitfinex","BTCUSD",1746583503794,0.36466385,97315.0,97314.0,0.02722014]
["bitfinex","BTCUSD",1746583509401,0.36568495,97315.0,97314.0,0.02722014]
["bitfinex","BTCUSD",1746583514776,0.36568495,97315.0,97314.0,0.02207493]
["bitfinex","BTCUSD",1746583515406,0.36550626,97315.0,97314.0,0.02207493]
["bitfinex","BTCUSD",1746583519331,0.36350626,97315.0,97314.0,0.02107493]
["bitfinex","BTCUSD",1746583521150,0.02350626,97315.0,97314.0,0.02107493]
["bitfinex","BTCUSD",1746583521626,0.02350626,97315.0,97314.0,0.0273801]
["bitfinex","BTCUSD",1746583521884,0.36550626,97315.0,97314.0,0.02107493]
["bitfinex","BTCUSD",1746583522860,0.36750626,97315.0,97314.0,0.02107493]
["bitfinex","BTCUSD",1746583529603,0.36750626,97315.0,97314.0,0.05277493]
["bitfinex","BTCUSD",1746583529810,0.02750626,97315.0,97314.0,0.05277493]
["bitfinex","BTCUSD",1746583530003,0.36750626,97315.0,97314.0,0.10018524]
["bitfinex","BTCUSD",1746583530212,0.02750626,97315.0,97314.0,0.10018524]
["bitfinex","BTCUSD",1746583531541,0.02750626,97315.0,97314.0,0.11352231]
["bitfinex","BTCUSD",1746583531741,0.02350626,97315.0,97314.0,0.11352231]
["bitfinex","BTCUSD",1746583532638,0.02450626,97315.0,97314.0,0.11352231]
["bitfinex","BTCUSD",1746583533178,0.02450626,97315.0,97314.0,0.066112]
["bitfinex","BTCUSD",1746583534179,0.02450626,97315.0,97314.0,0.05277493]
["bitfinex","BTCUSD",1746583534981,0.57002442,97315.0,97314.0,0.05277493]
["bitfinex","BTCUSD",1746583536871,0.57002442,97315.0,97314.0,0.02107493]
["bitfinex","BTCUSD",1746583537328,0.57002442,97315.0,97314.0,0.03667493]
["bitfinex","BTCUSD",1746583538299,0.57002442,97315.0,97314.0,0.04795339]
["bitfinex","BTCUSD",1746583538502,0.57002442,97315.0,97314.0,0.07985339]
["bitfinex","BTCUSD",1746583538693,0.36450626,97315.0,97314.0,0.07985339]
["bitfinex","BTCUSD",1746583539100,0.36450626,97315.0,97314.0,0.09125234]
["bitfinex","BTCUSD",1746583542475,0.36450626,97315.0,97314.0,0.21268333]
["bitfinex","BTCUSD",1746583542476,0.36350626,97315.0,97314.0,0.21268333]
["bitfinex","BTCUSD",1746583542874,0.36450626,97315.0,97314.0,0.18680487]
["bitfinex","BTCUSD",1746583543752,0.36350626,97315.0,97314.0,0.18580487]
["bitfinex","BTCUSD",1746583544240,0.36450626,97315.0,97314.0,0.18680487]
["bitfinex","BTCUSD",1746583553068,0.36450626,97315.0,97314.0,0.03347388]
["bitfinex","BTCUSD",1746583556971,0.39720626,97315.0,97314.0,0.03347388]
["bitfinex","BTCUSD",1746583557145,0.36450626,97315.0,97314.0,0.03347388]
["bitfinex","BTCUSD",1746583563721,0.36450626,97315.0,97314.0,0.07792562]
["bitfinex","BTCUSD",1746583564516,0.36450626,97315.0,97314.0,0.03347388]
["bitfinex","BTCUSD",1746583578218,0.39660626,97315.0,97314.0,0.03347388]
["bitfinex","BTCUSD",1746583578633,0.36450626,97315.0,97314.0,0.02207493]
["bitfinex","BTCUSD",1746583579050,0.36450626,97315.0,97314.0,0.03578393]
["bitfinex","BTCUSD",1746583579213,0.36450626,97315.0,97314.0,0.02207493]
["bitfinex","BTCUSD",1746583579855,0.36450626,97315.0,97314.0,0.01692969]
["bitfinex","BTCUSD",1746583581624,0.38100626,97315.0,97314.0,0.01692969]
["bitfinex","BTCUSD",1746583582835,0.39520626,97315.0,97314.0,0.01592969]
["bitfinex","BTCUSD",1746583583332,0.39720626,97315.0,97314.0,0.01692969]
["bitfinex","BTCUSD",1746583586176,0.53279046,97315.0,97314.0,0.01692969]
["bitfinex","BTCUSD",1746583586385,0.53279046,97315.0,97295.0,0.05481766]
["bitfinex","BTCUSD",1746583586386,0.57765829,97296.0,97295.0,0.05481766]
["bitfinex","BTCUSD",1746583586600,0.69411746,97296.0,97295.0,0.05481766]
["bitfinex","BTCUSD",1746583586806,0.73628612,97296.0,97295.0,0.05481766]
["bitfinex","BTCUSD",1746583587025,0.73628612,97296.0,97295.0,0.05000604]
["bitfinex","BTCUSD",1746583587227,0.74651792,97296.0,97295.0,0.05000604]
["bitfinex","BTCUSD",1746583588418,0.75457088,97296.0,97295.0,0.01999604]
["bitfinex","BTCUSD",1746583588622,0.71783451,97296.0,97295.0,0.01999604]
["bitfinex","BTCUSD",1746583588819,0.72555074,97296.0,97295.0,0.01999604]
["bitfinex","BTCUSD",1746583589314,0.72755074,97296.0,97295.0,0.02099604]
["bitfinex","BTCUSD",1746583591360,0.57726674,97292.0,97291.0,0.004]
["bitfinex","BTCUSD",1746583591541,0.68415688,97292.0,97291.0,0.004]
["bitfinex","BTCUSD",1746583592093,0.69764213,97292.0,97291.0,0.004]
["bitfinex","BTCUSD",1746583592294,0.66594213,97292.0,97291.0,0.004]
["bitfinex","BTCUSD",1746583592723,0.67551116,97292.0,97291.0,0.004]
["bitfinex","BTCUSD",1746583592967,0.70781116,97292.0,97291.0,0.004]
["bitfinex","BTCUSD",1746583594612,0.56962102,97292.0,97291.0,0.004]
["bitfinex","BTCUSD",1746583598401,0.60062102,97292.0,97291.0,0.004]
["bitfinex","BTCUSD",1746583598820,0.02405428,97292.0,97291.0,0.0365]
["bitfinex","BTCUSD",1746583599048,0.02405428,97292.0,97291.0,0.03632131]
["bitfinex","BTCUSD",1746583599209,0.02405428,97292.0,97291.0,0.05122067]
["bitfinex","BTCUSD",1746583599413,0.02405428,97292.0,97291.0,0.17265166]
["bitfinex","BTCUSD",1746583599832,0.02405428,97292.0,97291.0,0.53069722]
["bitfinex","BTCUSD",1746583600038,0.02405428,97292.0,97291.0,0.52864169]
["bitfinex","BTCUSD",1746583600259,0.02305428,97292.0,97291.0,0.52864169]
["bitfinex","BTCUSD",1746583600461,0.01448525,97292.0,97291.0,0.52864169]
["bitfinex","BTCUSD",1746583600888,0.001,97292.0,97291.0,0.52864169]
["bitfinex","BTCUSD",1746583601631,0.001,97292.0,97291.0,0.52853169]
["bitfinex","BTCUSD",1746583602060,0.001,97292.0,97291.0,0.4071007]
["bitfinex","BTCUSD",1746583602241,0.01448525,97292.0,97291.0,0.4071007]
["bitfinex","BTCUSD",1746583602460,0.01448525,97292.0,97291.0,0.3746007]
["bitfinex","BTCUSD",1746583602807,0.56962102,97292.0,97291.0,0.3746007]
["bitfinex","BTCUSD",1746583603152,0.56962102,97292.0,97291.0,0.00371131]
["bitfinex","BTCUSD",1746583603868,0.56962102,97292.0,97291.0,0.00965767]
["bitfinex","BTCUSD",1746583604514,0.56962102,97292.0,97291.0,0.00371131]
["bitfinex","BTCUSD",1746583606769,0.60182102,97292.0,97291.0,0.00371131]
["bitfinex","BTCUSD",1746583607181,0.58542102,97292.0,97291.0,0.00371131]
["bitfinex","BTCUSD",1746583607396,0.56962102,97292.0,97291.0,0.00371131]
["bitfinex","BTCUSD",1746583607558,0.56862102,97292.0,97291.0,0.00371131]
["bitfinex","BTCUSD",1746583608215,0.57062102,97292.0,97291.0,0.00371131]
["bitfinex","BTCUSD",1746583608862,0.79550914,97292.0,97291.0,0.00371131]
["bitfinex","BTCUSD",1746583609061,0.70811116,97292.0,97291.0,0.00371131]
["bitfinex","BTCUSD",1746583610412,0.70811116,97292.0,97285.0,0.05575233]
["bitfinex","BTCUSD",1746583610413,0.54557942,97286.0,97285.0,0.05575233]
["bitfinex","BTCUSD",1746583610553,0.68436956,97286.0,97285.0,0.05575233]
["bitfinex","BTCUSD",1746583610886,0.69785481,97286.0,97285.0,0.05575233]
["bitfinex","BTCUSD",1746583611110,0.69785481,97286.0,97285.0,0.06132756]
["bitfinex","BTCUSD",1746583611111,0.68135481,97286.0,97285.0,0.06132756]
["bitfinex","BTCUSD",1746583611227,0.55906467,97286.0,97285.0,0.06132756]
["bitfinex","BTCUSD",1746583611592,0.36305428,97286.0,97285.0,0.26690909]
["bitfinex","BTCUSD",1746583611808,0.36305428,97286.0,97285.0,0.06132756]
["bitfinex","BTCUSD",1746583611994,0.36305428,97286.0,97285.0,0.07562603]
["bitfinex","BTCUSD",1746583612198,0.36305428,97286.0,97285.0,0.06132756]
["bitfinex","BTCUSD",1746583613174,0.36605428,97286.0,97285.0,0.06132756]
["bitfinex","BTCUSD",1746583613591,0.5716337,97286.0,97285.0,0.0700508]
["bitfinex","BTCUSD",1746583614218,0.5716337,97286.0,97285.0,0.05575233]
["bitfinex","BTCUSD",1746583615900,0.71062384,97286.0,97285.0,0.05575233]
["bitfinex","BTCUSD",1746583617556,0.70662384,97286.0,97285.0,0.05575233]
["bitfinex","BTCUSD",1746583625907,0.70662384,97286.0,97285.0,0.0506051]
["bitfinex","BTCUSD",1746583629920,0.67552384,97286.0,97285.0,0.0506051]
["bitfinex","BTCUSD",1746583631228,0.5686337,97286.0,97285.0,0.0506051]
["bitfinex","BTCUSD",1746583631432,0.36305428,97286.0,97285.0,0.0821051]
["bitfinex","BTCUSD",1746583631561,0.02305428,97286.0,97285.0,0.11087501]
["bitfinex","BTCUSD",1746583631812,0.02305428,97286.0,97285.0,0.1252554]
["bitfinex","BTCUSD",1746583631974,0.36305428,97286.0,97285.0,0.1252554]
["bitfinex","BTCUSD",1746583632385,0.36305428,97286.0,97285.0,0.11087501]
["bitfinex","BTCUSD",1746583632573,0.5686337,97286.0,97285.0,0.0821051]
["bitfinex","BTCUSD",1746583632770,0.5686337,97286.0,97285.0,0.06498549]
["bitfinex","BTCUSD",1746583633175,0.5686337,97286.0,97285.0,0.0506051]
["bitfinex","BTCUSD",1746583634195,0.70682384,97286.0,97285.0,0.0506051]
["bitfinex","BTCUSD",1746583634405,0.7385235,97286.0,97285.0,0.0506051]
["bitfinex","BTCUSD",1746583634781,0.67552384,97286.0,97285.0,0.0506051]
["bitfinex","BTCUSD",1746583634959,0.67552384,97286.0,97285.0,0.04262392]
["bitfinex","BTCUSD",1746583635360,0.69172384,97286.0,97285.0,0.04262392]
["bitfinex","BTCUSD",1746583635563,0.67552384,97286.0,97285.0,0.04262392]
["bitfinex","BTCUSD",1746583635772,0.68052384,97286.0,97285.0,0.04262392]
["bitfinex","BTCUSD",1746583636111,0.5736337,97286.0,97285.0,0.04262392]
["bitfinex","BTCUSD",1746583636725,0.02805428,97286.0,97285.0,0.07976631]
["bitfinex","BTCUSD",1746583636929,0.02805428,97286.0,97285.0,0.0947062]
["bitfinex","BTCUSD",1746583641546,0.02805428,97286.0,97285.0,0.09676183]
["bitfinex","BTCUSD",1746583643701,0.02805428,97286.0,97285.0,0.21819282]
["bitfinex","BTCUSD",1746583643924,0.02805428,97286.0,97285.0,0.21613719]
["bitfinex","BTCUSD",1746583644284,0.00045198,97315.0,97312.0,0.20552246]
["bitfinex","BTCUSD",1746583644462,0.00045198,97315.0,97310.0,0.20552867]
["bitfinex","BTCUSD",1746583644463,0.00045198,97315.0,97314.0,0.0152]
["bitfinex","BTCUSD",1746583644664,0.00045198,97315.0,97314.0,1.06943795]
["bitfinex","BTCUSD",1746583645076,0.02911034,97315.0,97314.0,1.06943795]
["bitfinex","BTCUSD",1746583646501,0.01000292,97315.0,97314.0,1.06943795]
["bitfinex","BTCUSD",1746583647093,0.02911034,97315.0,97314.0,1.06943795]
["bitfinex","BTCUSD",1746583647294,0.02911034,97315.0,97314.0,1.08702053]
["bitfinex","BTCUSD",1746583647545,0.01000292,97315.0,97314.0,1.08702053]
["bitfinex","BTCUSD",1746583648106,0.00045198,97315.0,97314.0,1.09151621]
["bitfinex","BTCUSD",1746583651643,0.34045198,97315.0,97314.0,1.06041621]
["bitfinex","BTCUSD",1746583651845,0.01027611,97313.0,97307.0,0.20227105]
["bitfinex","BTCUSD",1746583652048,0.01027633,97311.0,97307.0,0.20432617]
["bitfinex","BTCUSD",1746583652383,0.01027633,97311.0,97308.0,0.01032904]
["bitfinex","BTCUSD",1746583652767,0.20552872,97310.0,97308.0,0.01032904]
["bitfinex","BTCUSD",1746583653237,0.01910742,97309.0,97308.0,0.01032904]
["bitfinex","BTCUSD",1746583653407,0.01910742,97309.0,97306.0,0.36832241]
["bitfinex","BTCUSD",1746583653608,0.01910742,97309.0,97308.0,0.0103376]
["bitfinex","BTCUSD",1746583653850,0.01027643,97310.0,97307.0,0.01033706]
["bitfinex","BTCUSD",1746583654043,0.02865836,97311.0,97310.0,0.23622872]
["bitfinex","BTCUSD",1746583654389,0.01910742,97311.0,97310.0,0.2465674]
["bitfinex","BTCUSD",1746583654823,0.02938343,97314.0,97310.0,0.2465674]
["bitfinex","BTCUSD",1746583654994,0.02938343,97314.0,97310.0,0.25684383]
["bitfinex","BTCUSD",1746583655184,0.01910742,97314.0,97310.0,0.25684383]
["bitfinex","BTCUSD",1746583655397,0.02865836,97314.0,97312.0,0.20552449]
["bitfinex","BTCUSD",1746583655598,0.02865836,97314.0,97313.0,0.0312]
["bitfinex","BTCUSD",1746583656277,0.00045198,97315.0,97313.0,0.0312]
["bitfinex","BTCUSD",1746583656475,0.00045198,97315.0,97313.0,0.0151]
["bitfinex","BTCUSD",1746583657545,0.0195594,97315.0,97313.0,0.0151]
["bitfinex","BTCUSD",1746583657829,0.0298353,97315.0,97311.0,0.01371732]
["bitfinex","BTCUSD",1746583658058,0.03938624,97315.0,97311.0,0.01371732]
["bitfinex","BTCUSD",1746583658478,0.02938343,97314.0,97311.0,0.01371732]
["bitfinex","BTCUSD",1746583658631,0.02938343,97314.0,97311.0,0.06354585]
["bitfinex","BTCUSD",1746583659316,0.01910742,97314.0,97311.0,0.27934676]
["bitfinex","BTCUSD",1746583659525,0.01910742,97313.0,97311.0,0.31184676]
["bitfinex","BTCUSD",1746583659691,0.02865836,97313.0,97311.0,0.31184676]
["bitfinex","BTCUSD",1746583659857,0.02865836,97313.0,97311.0,0.30157043]
["bitfinex","BTCUSD",1746583660067,0.01910742,97312.0,97311.0,0.26907043]
["bitfinex","BTCUSD",1746583660819,0.02865836,97312.0,97311.0,0.26907043]
["bitfinex","BTCUSD",1746583661244,0.00955094,97312.0,97311.0,0.2192419]
["bitfinex","BTCUSD",1746583661394,0.00955094,97312.0,97311.0,0.01371732]
["bitfinex","BTCUSD",1746583661591,0.02865836,97312.0,97311.0,0.01371732]
["bitfinex","BTCUSD",1746583662862,0.36865836,97312.0,97311.0,0.01371732]
["bitfinex","BTCUSD",1746583663842,0.02865836,97312.0,97311.0,0.01371732]
["bitfinex","BTCUSD",1746583664049,0.36865836,97312.0,97311.0,0.01371732]
["bitfinex","BTCUSD",1746583664252,0.36865836,97312.0,97304.0,0.01027706]
["bitfinex","BTCUSD",1746583664253,0.01027643,97310.0,97306.0,0.01027685]
["bitfinex","BTCUSD",1746583664618,0.01910742,97309.0,97307.0,0.01373144]
["bitfinex","BTCUSD",1746583665159,0.02865836,97308.0,97307.0,0.01373144]
["bitfinex","BTCUSD",1746583666273,0.02865836,97308.0,97307.0,0.01573144]
["bitfinex","BTCUSD",1746583668567,0.63629096,97308.0,97307.0,0.01573144]
["bitfinex","BTCUSD",1746583668740,0.6045913,97308.0,97307.0,0.01234489]
["bitfinex","BTCUSD",1746583669115,0.54557942,97286.0,97283.0,0.35804556]
["bitfinex","BTCUSD",1746583669287,0.54557942,97286.0,97276.0,0.06696702]
["bitfinex","BTCUSD",1746583669439,0.56468684,97286.0,97285.0,0.05297961]
["bitfinex","BTCUSD",1746583669634,0.56468684,97286.0,97285.0,0.04362392]
["bitfinex","BTCUSD",1746583669962,0.57423778,97286.0,97285.0,0.04362392]
["bitfinex","BTCUSD",1746583671983,0.58465346,97286.0,97285.0,0.04362392]
["bitfinex","BTCUSD",1746583672600,0.60025346,97286.0,97285.0,0.04362392]
["bitfinex","BTCUSD",1746583672802,0.62398222,97286.0,97285.0,0.04362392]
["bitfinex","BTCUSD",1746583674789,0.73087236,97286.0,97285.0,0.04362392]
["bitfinex","BTCUSD",1746583678167,0.73187236,97286.0,97285.0,0.03947609]
["bitfinex","BTCUSD",1746583681635,0.70007236,97286.0,97285.0,0.03947609]
["bitfinex","BTCUSD",1746583681837,0.59318222,97286.0,97285.0,0.03947609]
["bitfinex","BTCUSD",1746583682757,0.60868222,97286.0,97285.0,0.03947609]
["bitfinex","BTCUSD",1746583684138,0.60768222,97286.0,97285.0,0.03847609]
["bitfinex","BTCUSD",1746583684819,0.62288222,97286.0,97285.0,0.03847609]
["bitfinex","BTCUSD",1746583685232,0.72977236,97286.0,97285.0,0.03847609]
["bitfinex","BTCUSD",1746583686670,0.73077236,97286.0,97285.0,0.03847609]
["bitfinex","BTCUSD",1746583687547,0.83629265,97286.0,97285.0,0.03847609]
["bitfinex","BTCUSD",1746583687752,0.73077236,97286.0,97285.0,0.03847609]
["bitfinex","BTCUSD",1746583693465,0.71166494,97286.0,97285.0,0.03847609]
["bitfinex","BTCUSD",1746583694455,0.73073265,97286.0,97285.0,0.03847609]
["bitfinex","BTCUSD",1746583694789,0.54561958,97267.0,97266.0,0.03955702]
["bitfinex","BTCUSD",1746583694989,0.66780972,97267.0,97266.0,0.03955702]
["bitfinex","BTCUSD",1746583695190,0.68360972,97267.0,97266.0,0.03955702]
["bitfinex","BTCUSD",1746583695394,0.70267743,97267.0,97266.0,0.03955702]
["bitfinex","BTCUSD",1746583695957,0.71222837,97267.0,97266.0,0.03955702]
["bitfinex","BTCUSD",1746583696141,0.71268007,97267.0,97266.0,0.03955702]
["bitfinex","BTCUSD",1746583696441,0.68406142,97267.0,97266.0,0.03955702]
["bitfinex","BTCUSD",1746583697528,0.68406142,97267.0,97266.0,0.04055702]
["bitfinex","BTCUSD",1746583698652,0.68506142,97267.0,97266.0,0.04055702]
["bitfinex","BTCUSD",1746583699073,0.68506142,97267.0,97266.0,0.00513264]
["bitfinex","BTCUSD",1746583699329,0.54563861,97258.0,97251.0,0.004]
["bitfinex","BTCUSD",1746583699589,0.56187879,97239.0,97238.0,0.02706953]
["bitfinex","BTCUSD",1746583700010,0.70447828,97239.0,97238.0,0.02706953]
["bitfinex","BTCUSD",1746583700675,0.54569359,97232.0,97228.0,0.06136036]
["bitfinex","BTCUSD",1746583700897,0.54569994,97229.0,97228.0,0.06136036]
["bitfinex","BTCUSD",1746583701045,0.68539008,97229.0,97228.0,0.06136036]
["bitfinex","BTCUSD",1746583701286,0.70449943,97229.0,97228.0,0.06136036]
["bitfinex","BTCUSD",1746583701612,0.71405864,97229.0,97228.0,0.00987167]
["bitfinex","BTCUSD",1746583701839,0.80116455,97229.0,97228.0,0.00987167]
["bitfinex","BTCUSD",1746583702045,0.57850629,97226.0,97196.0,0.016]
["bitfinex","BTCUSD",1746583702259,0.68539643,97226.0,97196.0,0.016]
["bitfinex","BTCUSD",1746583702480,0.65259643,97226.0,97215.0,0.016]
["bitfinex","BTCUSD",1746583702701,0.57437485,97226.0,97215.0,0.016]
["bitfinex","BTCUSD",1746583702940,0.57437485,97226.0,97201.0,0.0020572]
["bitfinex","BTCUSD",1746583703161,0.57437485,97226.0,97207.0,0.016]
["bitfinex","BTCUSD",1746583703384,0.69786499,97226.0,97205.0,0.0154]
["bitfinex","BTCUSD",1746583703624,0.68126499,97226.0,97205.0,0.0154]
["bitfinex","BTCUSD",1746583703835,0.54573591,97212.0,97205.0,0.0154]
["bitfinex","BTCUSD",1746583704047,0.54573591,97212.0,97200.0,1.10366506]
["bitfinex","BTCUSD",1746583704281,0.6717354,97212.0,97200.0,1.08836506]
["bitfinex","BTCUSD",1746583704929,0.68129461,97212.0,97200.0,1.08836506]
["bitfinex","BTCUSD",1746583705597,0.69719461,97212.0,97200.0,1.08836506]
["bitfinex","BTCUSD",1746583705807,0.68129461,97212.0,97200.0,1.08836506]
["bitfinex","BTCUSD",1746583706034,0.69649461,97212.0,97200.0,1.08836506]
["bitfinex","BTCUSD",1746583706265,0.5457592,97201.0,97200.0,1.05709102]
["bitfinex","BTCUSD",1746583706470,0.5457592,97201.0,97200.0,1.05137455]
["bitfinex","BTCUSD",1746583706471,0.79962934,97201.0,97200.0,1.05137455]
["bitfinex","BTCUSD",1746583706596,0.81873869,97201.0,97200.0,1.05137455]
["bitfinex","BTCUSD",1746583706801,0.92324457,97201.0,97200.0,1.00560934]
["bitfinex","BTCUSD",1746583707000,0.92324457,97201.0,97175.0,0.002]
["bitfinex","BTCUSD",1746583707001,0.01028975,97184.0,97175.0,0.002]
["bitfinex","BTCUSD",1746583707232,0.56171213,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746583707587,0.5458206,97172.0,97171.0,0.07096839]
["bitfinex","BTCUSD",1746583708005,0.66041273,97172.0,97171.0,0.07096839]
["bitfinex","BTCUSD",1746583708216,0.66041273,97172.0,97171.0,0.00460494]
["bitfinex","BTCUSD",1746583708437,0.68937211,97172.0,97171.0,0.00460494]
["bitfinex","BTCUSD",1746583709105,0.68937211,97172.0,97171.0,0.0043271]
["bitfinex","BTCUSD",1746583709315,0.58248197,97172.0,97171.0,0.0043271]
["bitfinex","BTCUSD",1746583709650,0.34,97163.0,97162.0,0.06790306]
["bitfinex","BTCUSD",1746583710058,0.36850851,97163.0,97162.0,0.06790306]
["bitfinex","BTCUSD",1746583710463,0.34955921,97163.0,97162.0,0.06790306]
["bitfinex","BTCUSD",1746583711368,0.45644935,97163.0,97162.0,0.02668968]
["bitfinex","BTCUSD",1746583711799,0.47534033,97163.0,97162.0,0.02153801]
["bitfinex","BTCUSD",1746583712032,0.47534033,97163.0,97151.0,0.004]
["bitfinex","BTCUSD",1746583712033,0.01029283,97155.0,97151.0,0.004]
["bitfinex","BTCUSD",1746583712311,0.00215529,97154.0,97153.0,0.01303746]
["bitfinex","BTCUSD",1746583712691,0.54585873,97154.0,97153.0,0.01303746]
["bitfinex","BTCUSD",1746583712894,0.54585873,97154.0,97153.0,0.00748377]
["bitfinex","BTCUSD",1746583713684,0.01029261,97157.0,97153.0,0.00748377]
["bitfinex","BTCUSD",1746583713944,0.01029261,97157.0,97156.0,0.0312]
["bitfinex","BTCUSD",1746583714345,0.01029261,97157.0,97156.0,0.03677798]
["bitfinex","BTCUSD",1746583715872,0.01029261,97157.0,97156.0,0.00557798]
["bitfinex","BTCUSD",1746583716082,0.35029283,97155.0,97153.0,0.0316]
["bitfinex","BTCUSD",1746583716267,0.35029283,97155.0,97154.0,0.0316]
["bitfinex","BTCUSD",1746583716468,0.35029283,97155.0,97154.0,0.06386045]
["bitfinex","BTCUSD",1746583716927,0.35029283,97155.0,97154.0,0.06943734]
["bitfinex","BTCUSD",1746583717086,0.35029283,97155.0,97154.0,0.00557689]
["bitfinex","BTCUSD",1746583717281,0.20585873,97154.0,97152.0,0.06883773]
["bitfinex","BTCUSD",1746583717497,0.34,97161.0,97155.0,0.01029283]
["bitfinex","BTCUSD",1746583717699,0.01029251,97158.0,97153.0,0.00557635]
["bitfinex","BTCUSD",1746583717877,0.35029261,97157.0,97155.0,0.0317]
["bitfinex","BTCUSD",1746583718082,0.35029261,97157.0,97154.0,0.03852783]
["bitfinex","BTCUSD",1746583718363,0.35029261,97157.0,97156.0,0.03727798]
["bitfinex","BTCUSD",1746583718568,0.34,97157.0,97156.0,0.0317]
["bitfinex","BTCUSD",1746583718739,0.34,97157.0,97156.0,0.03742112]
["bitfinex","BTCUSD",1746583718957,0.0102924,97159.0,97156.0,0.00572112]
["bitfinex","BTCUSD",1746583719176,0.0102924,97159.0,97158.0,0.0327]
["bitfinex","BTCUSD",1746583719399,0.34,97160.0,97159.0,0.0327]
["bitfinex","BTCUSD",1746583719747,0.34,97160.0,97159.0,0.03837567]
["bitfinex","BTCUSD",1746583720815,0.01029166,97166.0,97160.0,0.0419923]
["bitfinex","BTCUSD",1746583721021,0.35029155,97167.0,97162.0,0.20584179]
["bitfinex","BTCUSD",1746583721219,0.01029177,97165.0,97162.0,0.0317]
["bitfinex","BTCUSD",1746583721436,0.01029177,97165.0,97163.0,0.02206338]
["bitfinex","BTCUSD",1746583721620,0.01029166,97166.0,97164.0,0.0317]
["bitfinex","BTCUSD",1746583721827,0.01029166,97166.0,97165.0,0.0321]
["bitfinex","BTCUSD",1746583722028,0.35029155,97167.0,97165.0,0.00566446]
["bitfinex","BTCUSD",1746583722231,0.35029155,97167.0,97166.0,0.0321]
["bitfinex","BTCUSD",1746583722575,0.35029155,97167.0,97166.0,0.037765]
["bitfinex","BTCUSD",1746583723794,0.00815286,97172.0,97171.0,0.0326]
["bitfinex","BTCUSD",1746583724054,0.00815286,97172.0,97171.0,0.06770621]
["bitfinex","BTCUSD",1746583724466,0.00045087,97172.0,97171.0,0.27558695]
["bitfinex","BTCUSD",1746583724613,0.00045087,97172.0,97171.0,0.27352893]
["bitfinex","BTCUSD",1746583724815,0.00045087,97172.0,97171.0,0.06770621]
["bitfinex","BTCUSD",1746583725040,0.00045087,97172.0,97171.0,0.08430494]
["bitfinex","BTCUSD",1746583725571,0.00045087,97172.0,97171.0,0.19119508]
["bitfinex","BTCUSD",1746583726338,0.00145087,97172.0,97171.0,0.19119508]
["bitfinex","BTCUSD",1746583726549,0.00145087,97172.0,97171.0,0.0448925]
["bitfinex","BTCUSD",1746583726978,0.00045087,97172.0,97171.0,0.0448925]
["bitfinex","BTCUSD",1746583727207,0.00045087,97172.0,97171.0,0.04283472]
["bitfinex","BTCUSD",1746583728232,0.00045087,97172.0,97171.0,0.01023472]
["bitfinex","BTCUSD",1746583728634,0.20582272,97171.0,97170.0,0.11716]
["bitfinex","BTCUSD",1746583729468,0.01029177,97165.0,97162.0,1.03856562]
["bitfinex","BTCUSD",1746583729665,0.01029187,97164.0,97161.0,0.0153]
["bitfinex","BTCUSD",1746583729888,0.01029177,97165.0,97163.0,0.01012025]
["bitfinex","BTCUSD",1746583730522,0.01029155,97167.0,97163.0,0.00912025]
["bitfinex","BTCUSD",1746583731084,0.21612497,97166.0,97163.0,0.00912025]
["bitfinex","BTCUSD",1746583731285,0.54583755,97164.0,97163.0,0.00912025]
["bitfinex","BTCUSD",1746583731505,0.01029272,97156.0,97153.0,0.00205837]
["bitfinex","BTCUSD",1746583731697,0.01029283,97155.0,97154.0,0.04630453]
["bitfinex","BTCUSD",1746583731897,0.21614945,97155.0,97154.0,0.00996777]
["bitfinex","BTCUSD",1746583732333,0.01029283,97155.0,97152.0,0.06883773]
["bitfinex","BTCUSD",1746583732669,0.01029283,97155.0,97154.0,0.00996777]
["bitfinex","BTCUSD",1746583733022,0.01029261,97157.0,97152.0,0.06883773]
["bitfinex","BTCUSD",1746583733227,0.01029272,97156.0,97153.0,0.00404506]
["bitfinex","BTCUSD",1746583733562,0.5561493,97156.0,97154.0,0.03176918]
["bitfinex","BTCUSD",1746583733864,0.5561493,97156.0,97152.0,0.06883773]
["bitfinex","BTCUSD",1746583733865,0.54586085,97153.0,97152.0,0.06883773]
["bitfinex","BTCUSD",1746583734239,0.54586085,97153.0,97152.0,0.07880866]
["bitfinex","BTCUSD",1746583734446,0.54586085,97153.0,97152.0,0.06883773]
["bitfinex","BTCUSD",1746583735225,0.55639587,97153.0,97152.0,0.06883773]
["bitfinex","BTCUSD",1746583736602,0.55739587,97153.0,97152.0,0.06983773]
["bitfinex","BTCUSD",1746583736922,0.55739587,97153.0,97152.0,0.03762343]
["bitfinex","BTCUSD",1746583738513,0.35153502,97153.0,97152.0,0.05312343]
["bitfinex","BTCUSD",1746583738817,0.35153502,97153.0,97152.0,0.04559448]
["bitfinex","BTCUSD",1746583739017,0.35153502,97153.0,97152.0,0.07629448]
["bitfinex","BTCUSD",1746583739129,0.35153502,97153.0,97152.0,0.08646047]
["bitfinex","BTCUSD",1746583739333,0.35053502,97153.0,97152.0,0.08546047]
["bitfinex","BTCUSD",1746583739851,0.35153502,97153.0,97152.0,0.08546047]
["bitfinex","BTCUSD",1746583740047,0.001,97153.0,97152.0,0.20689146]
["bitfinex","BTCUSD",1746583740303,0.001,97153.0,97152.0,0.20894999]
["bitfinex","BTCUSD",1746583741967,0.0107419,97172.0,97166.0,0.0152]
["bitfinex","BTCUSD",1746583742207,0.0107419,97172.0,97165.0,0.01029177]
["bitfinex","BTCUSD",1746583742208,0.01029113,97171.0,97168.0,0.0314]
["bitfinex","BTCUSD",1746583742582,0.01029113,97171.0,97169.0,0.00612802]
["bitfinex","BTCUSD",1746583742787,0.01029113,97171.0,97169.0,0.01013918]
["bitfinex","BTCUSD",1746583743757,0.01029113,97171.0,97169.0,0.00913918]
["bitfinex","BTCUSD",1746583744564,0.01129113,97171.0,97169.0,0.00913918]
["bitfinex","BTCUSD",1746583744723,0.01129113,97171.0,97170.0,0.03180448]
["bitfinex","BTCUSD",1746583744919,0.001,97171.0,97170.0,0.06440448]
["bitfinex","BTCUSD",1746583745128,0.001,97171.0,97170.0,0.07036637]
["bitfinex","BTCUSD",1746583745329,0.001,97171.0,97170.0,0.03776637]
["bitfinex","BTCUSD",1746583745730,0.001,97171.0,97170.0,0.24359121]
["bitfinex","BTCUSD",1746583746295,0.001,97171.0,97170.0,0.24760025]
["bitfinex","BTCUSD",1746583746471,0.001,97171.0,97170.0,0.27960025]
["bitfinex","BTCUSD",1746583747276,0.01055889,97172.0,97170.0,0.27960025]
["bitfinex","BTCUSD",1746583747569,0.01055889,97172.0,97171.0,0.06551121]
["bitfinex","BTCUSD",1746583747963,0.01055889,97172.0,97171.0,0.06951813]
["bitfinex","BTCUSD",1746583748347,0.01055889,97172.0,97171.0,0.00400692]
["bitfinex","BTCUSD",1746583748551,0.01155889,97172.0,97171.0,0.00600692]
["bitfinex","BTCUSD",1746583748742,0.01155889,97172.0,97171.0,0.002]
["bitfinex","BTCUSD",1746583749235,0.01155889,97172.0,97171.0,0.20782272]
["bitfinex","BTCUSD",1746583750009,0.01155889,97172.0,97171.0,0.00600692]
["bitfinex","BTCUSD",1746583750281,0.01155889,97172.0,97171.0,0.0508607]
["bitfinex","BTCUSD",1746583750408,0.55737949,97172.0,97171.0,0.00600692]
["bitfinex","BTCUSD",1746583750872,0.55737949,97172.0,97171.0,0.002]
["bitfinex","BTCUSD",1746583751160,0.55720415,97172.0,97171.0,0.002]
["bitfinex","BTCUSD",1746583751518,0.57220415,97172.0,97171.0,0.002]
["bitfinex","BTCUSD",1746583751983,0.35138355,97172.0,97171.0,0.20782272]
["bitfinex","BTCUSD",1746583752197,0.35138355,97172.0,97171.0,0.28304618]
["bitfinex","BTCUSD",1746583752499,0.35138355,97172.0,97171.0,0.27748195]
["bitfinex","BTCUSD",1746583752693,0.35138355,97172.0,97171.0,0.26098195]
["bitfinex","BTCUSD",1746583753142,0.35138355,97172.0,97171.0,0.29278195]
["bitfinex","BTCUSD",1746583753262,0.01138355,97172.0,97171.0,0.29278195]
["bitfinex","BTCUSD",1746583753882,0.01138355,97172.0,97171.0,0.26098195]
["bitfinex","BTCUSD",1746583754078,0.01038355,97172.0,97171.0,0.25898195]
["bitfinex","BTCUSD",1746583754297,0.01038355,97172.0,97171.0,0.21755849]
["bitfinex","BTCUSD",1746583754499,0.01138355,97172.0,97171.0,0.21755849]
["bitfinex","BTCUSD",1746583755559,0.01138355,97172.0,97171.0,0.01173577]
["bitfinex","BTCUSD",1746583756759,0.55720415,97172.0,97171.0,0.01173577]
["bitfinex","BTCUSD",1746583757165,0.55720415,97172.0,97171.0,0.03897813]
["bitfinex","BTCUSD",1746583757722,0.55720415,97172.0,97171.0,0.002]
["bitfinex","BTCUSD",1746583758344,0.57340415,97172.0,97171.0,0.002]
["bitfinex","BTCUSD",1746583759445,0.58930415,97172.0,97171.0,0.002]
["bitfinex","BTCUSD",1746583762193,0.01029272,97156.0,97153.0,0.00199051]
["bitfinex","BTCUSD",1746583762363,0.01029272,97156.0,97152.0,0.04691657]
["bitfinex","BTCUSD",1746583762564,0.01029272,97156.0,97154.0,0.00988221]
["bitfinex","BTCUSD",1746583762765,0.20585662,97155.0,97154.0,0.00988221]
["bitfinex","BTCUSD",1746583762991,0.01029272,97156.0,97154.0,0.00988221]
["bitfinex","BTCUSD",1746583763358,0.21614897,97156.0,97154.0,0.00988221]
["bitfinex","BTCUSD",1746583763616,0.21614897,97156.0,97155.0,0.04848246]
["bitfinex","BTCUSD",1746583763817,0.21614897,97156.0,97154.0,0.00988221]
["bitfinex","BTCUSD",1746583764248,0.21714897,97156.0,97154.0,0.00988221]
["bitfinex","BTCUSD",1746583764429,0.21614897,97156.0,97154.0,0.00988221]
["bitfinex","BTCUSD",1746583764636,0.01909435,97155.0,97154.0,0.00988221]
["bitfinex","BTCUSD",1746583764791,0.01909435,97155.0,97154.0,0.05939399]
["bitfinex","BTCUSD",1746583765437,0.35909435,97155.0,97154.0,0.00988221]
["bitfinex","BTCUSD",1746583765630,0.39029435,97155.0,97154.0,0.00988221]
["bitfinex","BTCUSD",1746583765865,0.3552,97153.0,97152.0,0.03662343]
["bitfinex","BTCUSD",1746583766089,0.371,97153.0,97152.0,0.03662343]
["bitfinex","BTCUSD",1746583766632,0.39009435,97153.0,97152.0,0.03662343]
["bitfinex","BTCUSD",1746583767635,0.39109435,97153.0,97152.0,0.03662343]
["bitfinex","BTCUSD",1746583768812,0.57646297,97152.0,97151.0,0.004]
["bitfinex","BTCUSD",1746583769015,0.68335311,97152.0,97151.0,0.004]
["bitfinex","BTCUSD",1746583769213,0.70244746,97152.0,97151.0,0.004]
["bitfinex","BTCUSD",1746583770068,0.34,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746583770242,0.34,97151.0,97139.0,7e-05]
["bitfinex","BTCUSD",1746583770243,0.54587993,97144.0,97139.0,7e-05]
["bitfinex","BTCUSD",1746583770443,0.68497007,97144.0,97139.0,7e-05]
["bitfinex","BTCUSD",1746583770641,0.70406442,97144.0,97139.0,7e-05]
["bitfinex","BTCUSD",1746583771244,0.59717428,97144.0,97143.0,0.07675664]
["bitfinex","BTCUSD",1746583771471,0.59817428,97144.0,97143.0,0.07675664]
["bitfinex","BTCUSD",1746583771890,0.59817428,97144.0,97143.0,0.0697724]
["bitfinex","BTCUSD",1746583772031,0.56597428,97144.0,97143.0,0.0697724]
["bitfinex","BTCUSD",1746583772236,0.02009435,97144.0,97143.0,0.27565445]
["bitfinex","BTCUSD",1746583772527,0.02009435,97144.0,97143.0,0.08011372]
["bitfinex","BTCUSD",1746583772899,0.02009435,97144.0,97143.0,0.0697724]
["bitfinex","BTCUSD",1746583772900,0.02266778,97144.0,97143.0,0.0697724]
["bitfinex","BTCUSD",1746583773061,0.36266778,97144.0,97143.0,0.0697724]
["bitfinex","BTCUSD",1746583773408,0.36009435,97144.0,97143.0,0.0697724]
["bitfinex","BTCUSD",1746583773851,0.37559435,97144.0,97143.0,0.0697724]
["bitfinex","BTCUSD",1746583774051,0.49808449,97144.0,97143.0,0.0697724]
["bitfinex","BTCUSD",1746583775015,0.39119435,97144.0,97143.0,0.0697724]
["bitfinex","BTCUSD",1746583775236,0.36009435,97144.0,97143.0,0.0697724]
["bitfinex","BTCUSD",1746583775442,0.37559435,97144.0,97143.0,0.0697724]
["bitfinex","BTCUSD",1746583775698,0.39119435,97144.0,97143.0,0.0697724]
["bitfinex","BTCUSD",1746583777773,0.39119435,97144.0,97123.0,0.02945071]
["bitfinex","BTCUSD",1746583777774,0.54592232,97124.0,97123.0,0.02945071]
["bitfinex","BTCUSD",1746583778280,0.56501667,97124.0,97123.0,0.02945071]
["bitfinex","BTCUSD",1746583778478,0.70310681,97124.0,97123.0,0.02945071]
["bitfinex","BTCUSD",1746583779117,0.71097889,97124.0,97123.0,0.02945071]
["bitfinex","BTCUSD",1746583779319,0.71142937,97124.0,97123.0,0.02945071]
["bitfinex","BTCUSD",1746583779747,0.57333923,97124.0,97123.0,0.02945071]
["bitfinex","BTCUSD",1746583780140,0.58873923,97124.0,97123.0,0.02945071]
["bitfinex","BTCUSD",1746583780344,0.71102937,97124.0,97123.0,0.02945071]
["bitfinex","BTCUSD",1746583780703,0.68022937,97124.0,97123.0,0.02945071]
["bitfinex","BTCUSD",1746583781326,0.68222937,97124.0,97123.0,0.02945071]
["bitfinex","BTCUSD",1746583781531,0.69862937,97124.0,97123.0,0.02945071]
["bitfinex","BTCUSD",1746583782003,0.71382937,97124.0,97123.0,0.02945071]
["bitfinex","BTCUSD",1746583782462,0.72333543,97124.0,97123.0,0.02945071]
["bitfinex","BTCUSD",1746583783067,0.72333543,97124.0,97100.0,0.002]
["bitfinex","BTCUSD",1746583783068,0.372,97104.0,97100.0,0.002]
["bitfinex","BTCUSD",1746583783269,0.5459711,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746583783486,0.55547716,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746583784140,0.57457151,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746583784383,0.71296165,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746583784633,0.71396165,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746583785077,0.74017233,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746583785539,0.26178219,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746583785760,0.24564561,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746583786217,0.5459817,97096.0,97095.0,0.07444576]
["bitfinex","BTCUSD",1746583786457,0.66797184,97096.0,97095.0,0.07444576]
["bitfinex","BTCUSD",1746583786671,0.68706619,97096.0,97095.0,0.07444576]
["bitfinex","BTCUSD",1746583786892,0.74713253,97096.0,97095.0,0.02287587]
["bitfinex","BTCUSD",1746583787782,0.71287225,97096.0,97095.0,0.02287587]
["bitfinex","BTCUSD",1746583788011,0.71487225,97096.0,97095.0,0.02287587]
["bitfinex","BTCUSD",1746583788257,0.54600292,97086.0,97057.0,0.07818444]
["bitfinex","BTCUSD",1746583788476,0.54602202,97077.0,97076.0,0.06571097]
["bitfinex","BTCUSD",1746583788697,0.67200651,97077.0,97076.0,0.06571097]
["bitfinex","BTCUSD",1746583789515,0.68196277,97077.0,97076.0,0.06571097]
["bitfinex","BTCUSD",1746583789934,0.58289938,97077.0,97076.0,0.06571097]
["bitfinex","BTCUSD",1746583791813,0.37687736,97077.0,97076.0,0.09721097]
["bitfinex","BTCUSD",1746583792018,0.37687736,97077.0,97076.0,0.06571097]
["bitfinex","BTCUSD",1746583792254,0.4847675,97077.0,97076.0,0.06571097]
["bitfinex","BTCUSD",1746583792466,0.4847675,97077.0,97076.0,0.05573257]
["bitfinex","BTCUSD",1746583793817,0.4847675,97077.0,97066.0,0.06324977]
["bitfinex","BTCUSD",1746583793818,0.34,97076.0,97066.0,0.06324977]
["bitfinex","BTCUSD",1746583794049,0.34,97076.0,97051.0,0.004]
["bitfinex","BTCUSD",1746583794050,0.34,97053.0,97051.0,0.004]
["bitfinex","BTCUSD",1746583794277,0.54865122,97052.0,97051.0,0.004]
["bitfinex","BTCUSD",1746583794498,0.56516944,97052.0,97051.0,0.01251191]
["bitfinex","BTCUSD",1746583794707,0.5746755,97052.0,97051.0,0.01251191]
["bitfinex","BTCUSD",1746583795090,0.5746755,97052.0,97051.0,0.004]
["bitfinex","BTCUSD",1746583795255,0.68943907,97052.0,97051.0,0.004]
["bitfinex","BTCUSD",1746583796057,0.58254893,97052.0,97051.0,0.004]
["bitfinex","BTCUSD",1746583796682,0.58354893,97052.0,97051.0,0.004]
["bitfinex","BTCUSD",1746583798173,0.56208358,97048.0,97047.0,0.02713911]
["bitfinex","BTCUSD",1746583798375,0.65297372,97048.0,97047.0,0.02077503]
["bitfinex","BTCUSD",1746583798798,0.67206807,97048.0,97047.0,0.02077503]
["bitfinex","BTCUSD",1746583799080,0.71407413,97048.0,97047.0,0.02077503]
["bitfinex","BTCUSD",1746583799433,0.68157413,97048.0,97047.0,0.02077503]
["bitfinex","BTCUSD",1746583800030,0.68357413,97048.0,97047.0,0.02077503]
["bitfinex","BTCUSD",1746583800721,0.57668399,97048.0,97047.0,0.02077503]
["bitfinex","BTCUSD",1746583800923,0.23668399,97048.0,97047.0,0.02077503]
["bitfinex","BTCUSD",1746583802766,0.02860041,97048.0,97047.0,0.05187503]
["bitfinex","BTCUSD",1746583803131,0.23568399,97048.0,97047.0,0.0592392]
["bitfinex","BTCUSD",1746583803333,0.02960041,97048.0,97047.0,0.08577276]
["bitfinex","BTCUSD",1746583803916,0.02960041,97048.0,97047.0,0.29185847]
["bitfinex","BTCUSD",1746583804656,0.02009435,97048.0,97047.0,0.29185847]
["bitfinex","BTCUSD",1746583805063,0.02009435,97048.0,97047.0,0.39874861]
["bitfinex","BTCUSD",1746583805843,0.01909435,97048.0,97047.0,0.39774861]
["bitfinex","BTCUSD",1746583806046,0.02009435,97048.0,97047.0,0.39974861]
["bitfinex","BTCUSD",1746583806457,0.02009435,97048.0,97047.0,0.08677276]
["bitfinex","BTCUSD",1746583807643,0.02009435,97048.0,97047.0,0.0449392]
["bitfinex","BTCUSD",1746583807814,0.02009435,97048.0,97047.0,0.0291392]
["bitfinex","BTCUSD",1746583808014,0.02009435,97048.0,97047.0,0.0277392]
["bitfinex","BTCUSD",1746583808229,0.57568399,97048.0,97047.0,0.0277392]
["bitfinex","BTCUSD",1746583808668,0.57568399,97048.0,97047.0,0.02137503]
["bitfinex","BTCUSD",1746583808826,0.68257413,97048.0,97047.0,0.02137503]
["bitfinex","BTCUSD",1746583809041,0.69797413,97048.0,97047.0,0.02137503]
["bitfinex","BTCUSD",1746583809828,0.68257413,97048.0,97047.0,0.02137503]
["bitfinex","BTCUSD",1746583810310,0.36960041,97048.0,97047.0,0.02137503]
["bitfinex","BTCUSD",1746583810537,0.36960041,97048.0,97047.0,0.04412187]
["bitfinex","BTCUSD",1746583810710,0.36960041,97048.0,97047.0,0.0276977]
["bitfinex","BTCUSD",1746583810884,0.36860041,97048.0,97047.0,0.0256977]
["bitfinex","BTCUSD",1746583811091,0.37160041,97048.0,97047.0,0.01937503]
["bitfinex","BTCUSD",1746583811991,0.37160041,97048.0,97038.0,0.08005378]
["bitfinex","BTCUSD",1746583812175,0.01030492,97041.0,97039.0,0.00948981]
["bitfinex","BTCUSD",1746583812373,0.54610057,97040.0,97039.0,0.00948981]
["bitfinex","BTCUSD",1746583812809,0.56519492,97040.0,97039.0,0.00948981]
["bitfinex","BTCUSD",1746583813005,0.35909435,97040.0,97039.0,0.00948981]
["bitfinex","BTCUSD",1746583813162,0.36860041,97040.0,97039.0,0.00948981]
["bitfinex","BTCUSD",1746583813372,0.02905034,97040.0,97039.0,0.00948981]
["bitfinex","BTCUSD",1746583813780,0.02905034,97040.0,97039.0,0.04248662]
["bitfinex","BTCUSD",1746583814738,0.03005034,97040.0,97039.0,0.04348662]
["bitfinex","BTCUSD",1746583816286,0.03005034,97040.0,97039.0,1.56130112]
["bitfinex","BTCUSD",1746583816443,0.03005034,97040.0,97039.0,1.55930431]
["bitfinex","BTCUSD",1746583816648,0.03005034,97040.0,97039.0,1.67926431]
["bitfinex","BTCUSD",1746583817091,0.02905034,97040.0,97039.0,1.67826431]
["bitfinex","BTCUSD",1746583817492,0.03005034,97040.0,97039.0,1.68084548]
["bitfinex","BTCUSD",1746583817868,0.02905034,97040.0,97039.0,1.67984548]
["bitfinex","BTCUSD",1746583818064,0.03005034,97040.0,97039.0,1.68284548]
["bitfinex","BTCUSD",1746583818302,0.03005034,97040.0,97039.0,1.67984548]
["bitfinex","BTCUSD",1746583818707,0.03105034,97040.0,97039.0,1.68284548]
["bitfinex","BTCUSD",1746583821742,0.03105034,97040.0,97039.0,1.68220548]
["bitfinex","BTCUSD",1746583823612,0.02154428,97040.0,97039.0,1.68220548]
["bitfinex","BTCUSD",1746583824379,0.00707814,97040.0,97039.0,1.68220548]
["bitfinex","BTCUSD",1746583824701,0.002,97070.0,97068.0,0.01454085]
["bitfinex","BTCUSD",1746583824908,0.002,97070.0,97069.0,0.36231693]
["bitfinex","BTCUSD",1746583825141,0.002,97070.0,97069.0,0.36032204]
["bitfinex","BTCUSD",1746583826155,0.002,97070.0,97069.0,0.36045712]
["bitfinex","BTCUSD",1746583826356,0.01151056,97070.0,97069.0,0.32895712]
["bitfinex","BTCUSD",1746583826570,0.55754744,97070.0,97069.0,0.00148713]
["bitfinex","BTCUSD",1746583826971,0.57304744,97070.0,97069.0,0.00013508]
["bitfinex","BTCUSD",1746583828406,0.55754744,97070.0,97069.0,0.00013508]
["bitfinex","BTCUSD",1746583829004,0.55754744,97070.0,97069.0,0.02075387]
["bitfinex","BTCUSD",1746583829206,0.55754744,97070.0,97069.0,0.00013508]
["bitfinex","BTCUSD",1746583831190,0.57404744,97070.0,97069.0,0.00013508]
["bitfinex","BTCUSD",1746583831396,0.57504744,97070.0,97069.0,0.00013508]
["bitfinex","BTCUSD",1746583833822,0.57504744,97070.0,97048.0,1.03833795]
["bitfinex","BTCUSD",1746583833823,0.01030354,97054.0,97048.0,1.03833795]
["bitfinex","BTCUSD",1746583834081,0.20611119,97035.0,97019.0,0.08192313]
["bitfinex","BTCUSD",1746583834281,0.58929826,97035.0,97019.0,0.08192313]
["bitfinex","BTCUSD",1746583834507,0.58672175,97035.0,97019.0,0.08192313]
["bitfinex","BTCUSD",1746583835430,0.59676648,97035.0,97019.0,0.08192313]
["bitfinex","BTCUSD",1746583835664,0.59690135,97035.0,97019.0,0.08192313]
["bitfinex","BTCUSD",1746583836553,0.6159057,97035.0,97019.0,0.08192313]
["bitfinex","BTCUSD",1746583836802,0.6169057,97035.0,97034.0,0.02582758]
["bitfinex","BTCUSD",1746583837270,0.6169057,97035.0,97034.0,0.0158443]
["bitfinex","BTCUSD",1746583837707,0.6159057,97035.0,97034.0,0.0148443]
["bitfinex","BTCUSD",1746583837929,0.6159057,97035.0,97034.0,0.0158443]
["bitfinex","BTCUSD",1746583837930,0.6189057,97035.0,97034.0,0.0158443]
["bitfinex","BTCUSD",1746583838147,0.6189057,97035.0,97034.0,0.0148443]
["bitfinex","BTCUSD",1746583838601,0.6219057,97035.0,97034.0,0.0158443]
["bitfinex","BTCUSD",1746583838822,0.72879584,97035.0,97034.0,0.0158443]
["bitfinex","BTCUSD",1746583840352,0.72879584,97035.0,97034.0,0.02592758]
["bitfinex","BTCUSD",1746583840353,0.63668703,97035.0,97034.0,0.02592758]
["bitfinex","BTCUSD",1746583840611,0.63668703,97035.0,97034.0,0.0158443]
["bitfinex","BTCUSD",1746583841967,0.65328703,97035.0,97034.0,0.0158443]
["bitfinex","BTCUSD",1746583842187,0.77617717,97035.0,97034.0,0.0158443]
["bitfinex","BTCUSD",1746583842417,0.77617717,97035.0,97034.0,1e-08]
["bitfinex","BTCUSD",1746583843328,0.57871756,97032.0,97019.0,0.08192313]
["bitfinex","BTCUSD",1746583843503,0.6856077,97032.0,97019.0,0.08192313]
["bitfinex","BTCUSD",1746583843946,0.71412261,97032.0,97019.0,0.08192313]
["bitfinex","BTCUSD",1746583844694,0.71512261,97032.0,97019.0,0.08192313]
["bitfinex","BTCUSD",1746583846391,0.76100394,97032.0,97019.0,0.08192313]
["bitfinex","BTCUSD",1746583846583,0.54612394,97029.0,97019.0,0.08192313]
["bitfinex","BTCUSD",1746583846785,0.68561408,97029.0,97019.0,0.08192313]
["bitfinex","BTCUSD",1746583847228,0.70461843,97029.0,97019.0,0.08192313]
["bitfinex","BTCUSD",1746583847830,0.71512899,97029.0,97019.0,0.08192313]
["bitfinex","BTCUSD",1746583848036,0.71512899,97029.0,97028.0,0.08928731]
["bitfinex","BTCUSD",1746583848210,0.71512899,97029.0,97028.0,0.08098846]
["bitfinex","BTCUSD",1746583849227,0.68252899,97029.0,97028.0,0.08098846]
["bitfinex","BTCUSD",1746583849583,0.72841032,97029.0,97028.0,0.08098846]
["bitfinex","BTCUSD",1746583850150,0.76011032,97029.0,97028.0,0.02911762]
["bitfinex","BTCUSD",1746583850853,0.57823031,97026.0,97019.0,0.08192313]
["bitfinex","BTCUSD",1746583851068,0.68512045,97026.0,97019.0,0.08192313]
["bitfinex","BTCUSD",1746583851424,0.7041248,97026.0,97019.0,0.08192313]
["bitfinex","BTCUSD",1746583851632,0.71363536,97026.0,97019.0,0.08192313]
["bitfinex","BTCUSD",1746583851828,0.72978314,97026.0,97019.0,0.08192313]
["bitfinex","BTCUSD",1746583852263,0.71363536,97026.0,97019.0,0.08192313]
["bitfinex","BTCUSD",1746583853036,0.57804306,97020.0,97019.0,0.04244191]
["bitfinex","BTCUSD",1746583853272,0.6849332,97020.0,97019.0,0.04244191]
["bitfinex","BTCUSD",1746583853467,0.70393755,97020.0,97019.0,0.04244191]
["bitfinex","BTCUSD",1746583854089,0.70493755,97020.0,97019.0,0.04244191]
["bitfinex","BTCUSD",1746583854322,0.71444811,97020.0,97019.0,0.04244191]
["bitfinex","BTCUSD",1746583854523,0.72208109,97020.0,97019.0,0.04244191]
["bitfinex","BTCUSD",1746583856603,0.7382298,97020.0,97019.0,0.04244191]
["bitfinex","BTCUSD",1746583857075,0.7382298,97020.0,97019.0,0.01017527]
["bitfinex","BTCUSD",1746583857436,0.7382298,97020.0,97011.0,0.004]
["bitfinex","BTCUSD",1746583857437,0.72208109,97020.0,97011.0,0.004]
["bitfinex","BTCUSD",1746583857641,0.57796006,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746583857885,0.6848502,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746583858107,0.71336511,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746583859219,0.68156511,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746583859782,0.68256511,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746583860172,0.69916511,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746583860375,0.68256511,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746583860568,0.68256511,97012.0,97011.0,0.01269278]
["bitfinex","BTCUSD",1746583860813,0.57567497,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746583864038,0.57667497,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746583865292,0.60707497,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746583865527,0.68356511,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746583865787,0.57574725,97012.0,97011.0,0.00382466]
["bitfinex","BTCUSD",1746583866245,0.57574725,97012.0,97011.0,0.01249991]
["bitfinex","BTCUSD",1746583866498,0.57574725,97012.0,97011.0,0.00382466]
["bitfinex","BTCUSD",1746583867230,0.71363739,97012.0,97011.0,0.00013243]
["bitfinex","BTCUSD",1746583867454,0.57716431,97010.0,97009.0,0.07319399]
["bitfinex","BTCUSD",1746583867680,0.68405445,97010.0,97009.0,0.07319399]
["bitfinex","BTCUSD",1746583867899,0.71256936,97010.0,97009.0,0.07319399]
["bitfinex","BTCUSD",1746583868318,0.7411351,97010.0,97009.0,0.07319399]
["bitfinex","BTCUSD",1746583869430,0.71256936,97010.0,97009.0,0.02278399]
["bitfinex","BTCUSD",1746583869812,0.71256936,97010.0,97000.0,0.10677247]
["bitfinex","BTCUSD",1746583869813,0.20618344,97001.0,97000.0,0.08813928]
["bitfinex","BTCUSD",1746583870031,0.65565113,97001.0,97000.0,0.09695321]
["bitfinex","BTCUSD",1746583870229,0.68158849,97001.0,97000.0,0.10558613]
["bitfinex","BTCUSD",1746583870465,0.68158849,97001.0,97000.0,0.09695321]
["bitfinex","BTCUSD",1746583871054,0.68172326,97001.0,97000.0,0.08813928]
["bitfinex","BTCUSD",1746583872710,0.68272326,97001.0,97000.0,0.08813928]
["bitfinex","BTCUSD",1746583873284,0.71552326,97001.0,97000.0,0.04620929]
["bitfinex","BTCUSD",1746583875130,0.71552326,97001.0,97000.0,0.02396929]
["bitfinex","BTCUSD",1746583875517,0.68272326,97001.0,97000.0,0.02396929]
["bitfinex","BTCUSD",1746583876403,0.72846837,97001.0,97000.0,0.02396929]
["bitfinex","BTCUSD",1746583877046,0.34,96991.0,96990.0,0.08042425]
["bitfinex","BTCUSD",1746583877223,0.34,96991.0,96990.0,0.09012668]
["bitfinex","BTCUSD",1746583877628,0.35900435,96991.0,96990.0,0.09012668]
["bitfinex","BTCUSD",1746583877832,0.36851491,96991.0,96990.0,0.09012668]
["bitfinex","BTCUSD",1746583878048,0.36851491,96991.0,96990.0,0.03912568]
["bitfinex","BTCUSD",1746583878255,0.2062217,96983.0,96981.0,0.07591939]
["bitfinex","BTCUSD",1746583878474,0.36158227,96982.0,96981.0,0.07591939]
["bitfinex","BTCUSD",1746583878697,0.35900435,96982.0,96981.0,0.07591939]
["bitfinex","BTCUSD",1746583878865,0.36851491,96982.0,96981.0,0.07591939]
["bitfinex","BTCUSD",1746583879078,0.36951491,96982.0,96981.0,0.07591939]
["bitfinex","BTCUSD",1746583879696,0.37735595,96982.0,96981.0,0.07591939]
["bitfinex","BTCUSD",1746583880026,0.38761975,96982.0,96981.0,0.07591939]
["bitfinex","BTCUSD",1746583880302,0.49450989,96982.0,96981.0,0.07591939]
["bitfinex","BTCUSD",1746583880657,0.49450989,96982.0,96981.0,0.08371133]
["bitfinex","BTCUSD",1746583881080,0.38761975,96982.0,96981.0,0.07591939]
["bitfinex","BTCUSD",1746583882192,0.38961975,96982.0,96981.0,0.07591939]
["bitfinex","BTCUSD",1746583882802,0.43536486,96982.0,96981.0,0.07591939]
["bitfinex","BTCUSD",1746583884296,0.43536486,96982.0,96981.0,0.10721939]
["bitfinex","BTCUSD",1746583886135,0.43536486,96982.0,96981.0,0.07591939]
["bitfinex","BTCUSD",1746583888258,0.09536486,96982.0,96981.0,0.11663133]
["bitfinex","BTCUSD",1746583888486,0.09536486,96982.0,96981.0,0.11674492]
["bitfinex","BTCUSD",1746583889852,0.09536486,96982.0,96981.0,0.08544492]
["bitfinex","BTCUSD",1746583890111,0.09536486,96982.0,96981.0,0.07772488]
["bitfinex","BTCUSD",1746583890320,0.09536486,96982.0,96981.0,0.10902488]
["bitfinex","BTCUSD",1746583890863,0.09536486,96982.0,96981.0,0.16137431]
["bitfinex","BTCUSD",1746583891332,0.07726002,96982.0,96981.0,0.16137431]
["bitfinex","BTCUSD",1746583891552,0.07726002,96982.0,96981.0,1.3066024]
["bitfinex","BTCUSD",1746583893101,0.03151491,96982.0,96981.0,1.3066024]
["bitfinex","BTCUSD",1746583893298,0.01251056,96982.0,96981.0,1.3066024]
["bitfinex","BTCUSD",1746583893521,0.003,96982.0,96981.0,1.3066024]
["bitfinex","BTCUSD",1746583895005,0.003,96982.0,96981.0,1.78596796]
["bitfinex","BTCUSD",1746583895633,0.003,96982.0,96981.0,1.80050881]
["bitfinex","BTCUSD",1746583899035,0.003,96982.0,96981.0,1.80139312]
["bitfinex","BTCUSD",1746583899267,0.003,96982.0,96981.0,1.74904369]
["bitfinex","BTCUSD",1746583904322,0.003,96982.0,96981.0,1.75192369]
["bitfinex","BTCUSD",1746583904707,0.003,96982.0,96981.0,1.61318284]
["bitfinex","BTCUSD",1746583904917,0.003,96982.0,96981.0,1.73726284]
["bitfinex","BTCUSD",1746583905128,0.003,96982.0,96981.0,1.61318284]
["bitfinex","BTCUSD",1746583905351,0.003,96982.0,96981.0,1.73722284]
["bitfinex","BTCUSD",1746583908428,0.02201731,96982.0,96981.0,1.61318284]
["bitfinex","BTCUSD",1746583908856,0.02201731,96982.0,96981.0,0.57484489]
["bitfinex","BTCUSD",1746583909063,0.02201731,96982.0,96981.0,0.70096489]
["bitfinex","BTCUSD",1746583909938,0.03153335,96982.0,96981.0,0.70096489]
["bitfinex","BTCUSD",1746583911496,0.03153335,96982.0,96981.0,0.69862243]
["bitfinex","BTCUSD",1746583912130,0.03153335,96982.0,96981.0,0.71316328]
["bitfinex","BTCUSD",1746583912396,0.02201731,96982.0,96981.0,0.71316328]
["bitfinex","BTCUSD",1746583913079,0.003,96982.0,96981.0,0.71316328]
["bitfinex","BTCUSD",1746583914368,0.003,96982.0,96981.0,0.71328328]
["bitfinex","BTCUSD",1746583915167,0.003,96982.0,96981.0,0.71440328]
["bitfinex","BTCUSD",1746583916505,0.003,96982.0,96981.0,0.71520328]
["bitfinex","BTCUSD",1746583917122,0.001,96982.0,96981.0,0.58704328]
["bitfinex","BTCUSD",1746583917324,0.02104888,96982.0,96981.0,0.57250243]
["bitfinex","BTCUSD",1746583917539,0.02104888,96982.0,96981.0,0.70122243]
["bitfinex","BTCUSD",1746583917733,0.03057775,96982.0,96981.0,0.70122243]
["bitfinex","BTCUSD",1746583919116,0.03057775,96982.0,96981.0,0.71576328]
["bitfinex","BTCUSD",1746583922396,0.01152887,96982.0,96981.0,0.71576328]
["bitfinex","BTCUSD",1746583922837,0.002,96982.0,96981.0,0.71576328]
["bitfinex","BTCUSD",1746583924310,0.002,96982.0,96981.0,0.71552328]
["bitfinex","BTCUSD",1746583924512,0.02108593,96982.0,96981.0,0.71552328]
["bitfinex","BTCUSD",1746583924713,0.03062905,96982.0,96981.0,0.71552328]
["bitfinex","BTCUSD",1746583927405,0.03062905,96982.0,96981.0,0.71579893]
["bitfinex","BTCUSD",1746583928704,0.03062905,96982.0,96981.0,0.71963893]
["bitfinex","BTCUSD",1746583928917,0.002,96982.0,96981.0,0.71963893]
["bitfinex","BTCUSD",1746583930287,0.002,96982.0,96981.0,1.39943893]
["bitfinex","BTCUSD",1746583931451,0.002,96982.0,96981.0,1.26711893]
["bitfinex","BTCUSD",1746583931665,0.002,96982.0,96981.0,1.38609808]
["bitfinex","BTCUSD",1746583931875,0.002,96982.0,96981.0,1.22127808]
["bitfinex","BTCUSD",1746583932117,0.02108075,96982.0,96981.0,1.37113893]
["bitfinex","BTCUSD",1746583932869,0.03062247,96982.0,96981.0,1.37113893]
["bitfinex","BTCUSD",1746583933691,0.03062247,96982.0,96981.0,1.23581893]
["bitfinex","BTCUSD",1746583933914,0.03162247,96982.0,96981.0,1.22127808]
["bitfinex","BTCUSD",1746583934253,0.03162247,96982.0,96981.0,1.37281893]
["bitfinex","BTCUSD",1746583935442,0.03162247,96982.0,96981.0,1.37277893]
["bitfinex","BTCUSD",1746583935805,0.03162247,96982.0,96981.0,0.18343252]
["bitfinex","BTCUSD",1746583936009,0.06422247,96982.0,96981.0,0.18343252]
["bitfinex","BTCUSD",1746583936429,0.06422247,96982.0,96981.0,0.07654238]
["bitfinex","BTCUSD",1746583937665,0.06322247,96982.0,96981.0,0.07654238]
["bitfinex","BTCUSD",1746583937886,0.06422247,96982.0,96981.0,0.07654238]
["bitfinex","BTCUSD",1746583938470,0.06322247,96982.0,96981.0,0.07654238]
["bitfinex","BTCUSD",1746583938912,0.03062247,96982.0,96981.0,0.07654238]
["bitfinex","BTCUSD",1746583940382,0.03061431,96982.0,96981.0,0.07654238]
["bitfinex","BTCUSD",1746583940585,0.03061431,96982.0,96981.0,0.04427315]
["bitfinex","BTCUSD",1746583940787,0.03061431,96982.0,96981.0,0.10983089]
["bitfinex","BTCUSD",1746583940986,0.03061431,96982.0,96981.0,0.04427315]
["bitfinex","BTCUSD",1746583941189,0.40251431,96982.0,96981.0,0.04427315]
["bitfinex","BTCUSD",1746583941558,0.40251431,96982.0,96981.0,0.04365016]
["bitfinex","BTCUSD",1746583941952,0.40251431,96982.0,96981.0,0.05327374]
["bitfinex","BTCUSD",1746583942152,0.40251431,96982.0,96981.0,0.1021101]
["bitfinex","BTCUSD",1746583944984,0.06251431,96982.0,96981.0,0.1021101]
["bitfinex","BTCUSD",1746583945319,0.06251431,96982.0,96981.0,0.05327374]
["bitfinex","BTCUSD",1746583945521,0.06251431,96982.0,96981.0,0.04365016]
["bitfinex","BTCUSD",1746583946300,0.06251431,96982.0,96981.0,0.05332639]
["bitfinex","BTCUSD",1746583946663,0.26873814,96982.0,96981.0,0.05332639]
["bitfinex","BTCUSD",1746583947039,0.26873814,96982.0,96981.0,0.04365016]
["bitfinex","BTCUSD",1746583948495,0.37562828,96982.0,96981.0,0.04365016]
["bitfinex","BTCUSD",1746583948698,0.37562828,96982.0,96971.0,0.09059648]
["bitfinex","BTCUSD",1746583948699,0.54623659,96976.0,96971.0,0.09059648]
["bitfinex","BTCUSD",1746583948898,0.5615451,96972.0,96971.0,0.09059648]
["bitfinex","BTCUSD",1746583951274,0.60755941,96972.0,96971.0,0.09965613]
["bitfinex","BTCUSD",1746583951732,0.40131431,96972.0,96971.0,0.09965613]
["bitfinex","BTCUSD",1746583951932,0.57585941,96972.0,96971.0,0.09965613]
["bitfinex","BTCUSD",1746583952285,0.36961431,96972.0,96971.0,0.10787424]
["bitfinex","BTCUSD",1746583954954,0.02961431,96972.0,96971.0,0.10787424]
["bitfinex","BTCUSD",1746583955372,0.01054172,96972.0,96971.0,0.10787424]
["bitfinex","BTCUSD",1746583955961,0.001,96972.0,96971.0,0.10787424]
["bitfinex","BTCUSD",1746583956361,0.00954172,96981.0,96978.0,0.01031161]
["bitfinex","BTCUSD",1746583956584,0.00954172,96981.0,96979.0,0.03198532]
["bitfinex","BTCUSD",1746583956779,0.00954172,96981.0,96979.0,0.03098532]
["bitfinex","BTCUSD",1746583956983,0.00954172,96980.0,96979.0,0.03098532]
["bitfinex","BTCUSD",1746583957145,0.00954172,96980.0,96979.0,0.23721552]
["bitfinex","BTCUSD",1746583959162,0.00954172,96980.0,96979.0,0.34410566]
["bitfinex","BTCUSD",1746583959614,0.00954172,96980.0,96979.0,0.34310566]
["bitfinex","BTCUSD",1746583960195,0.01054172,96980.0,96979.0,0.34410566]
["bitfinex","BTCUSD",1746583961330,0.02961431,96980.0,96979.0,0.34410566]
["bitfinex","BTCUSD",1746583961528,0.02861431,96980.0,96979.0,0.34310566]
["bitfinex","BTCUSD",1746583961899,0.02859619,96980.0,96979.0,0.34310566]
["bitfinex","BTCUSD",1746583962091,0.0095236,96980.0,96979.0,0.34310566]
["bitfinex","BTCUSD",1746583962431,0.0095236,96980.0,96979.0,0.38834651]
["bitfinex","BTCUSD",1746583962841,0.0105236,96980.0,96979.0,0.39034651]
["bitfinex","BTCUSD",1746583963048,0.001,96980.0,96979.0,0.39034651]
["bitfinex","BTCUSD",1746583965847,0.001,96982.0,96981.0,0.22076681]
["bitfinex","BTCUSD",1746583966062,0.001,96982.0,96981.0,0.39093695]
["bitfinex","BTCUSD",1746583966255,0.001,96982.0,96981.0,0.39913042]
["bitfinex","BTCUSD",1746583966457,0.001,96982.0,96981.0,0.36863042]
["bitfinex","BTCUSD",1746583966620,0.01052374,96982.0,96981.0,0.36863042]
["bitfinex","BTCUSD",1746583967984,0.01052374,96982.0,96981.0,0.40123042]
["bitfinex","BTCUSD",1746583969425,0.01152374,96982.0,96981.0,0.40223042]
["bitfinex","BTCUSD",1746583970187,0.002,96982.0,96981.0,0.40223042]
["bitfinex","BTCUSD",1746583971924,0.002,96982.0,96981.0,0.53151042]
["bitfinex","BTCUSD",1746583982258,0.001,96995.0,96994.0,0.32933917]
["bitfinex","BTCUSD",1746583982460,0.001,96995.0,96994.0,2.58291742]
["bitfinex","BTCUSD",1746583983534,0.001,96995.0,96994.0,2.47431742]
["bitfinex","BTCUSD",1746583984459,0.003,96995.0,96994.0,2.47531742]
["bitfinex","BTCUSD",1746583984653,0.003,96995.0,96994.0,2.48542482]
["bitfinex","BTCUSD",1746583986388,0.003,96995.0,96994.0,2.85698482]
["bitfinex","BTCUSD",1746583987275,0.00013477,97001.0,96994.0,3.98538482]
["bitfinex","BTCUSD",1746583987472,0.00952374,97019.0,97018.0,0.04474085]
["bitfinex","BTCUSD",1746583987623,0.00952374,97019.0,97018.0,2.58644535]
["bitfinex","BTCUSD",1746583987824,0.06344838,97050.0,97019.0,0.25268603]
["bitfinex","BTCUSD",1746583988010,0.06344838,97050.0,97019.0,0.48613617]
["bitfinex","BTCUSD",1746583988209,0.08247044,97050.0,97019.0,0.49259589]
["bitfinex","BTCUSD",1746583988435,0.08247044,97050.0,97019.0,0.52337363]
["bitfinex","BTCUSD",1746583988610,0.01902206,97048.0,97019.0,0.52337363]
["bitfinex","BTCUSD",1746583988822,0.01902206,97047.0,97019.0,0.52337363]
["bitfinex","BTCUSD",1746583989543,0.08247044,97050.0,97019.0,0.52637363]
["bitfinex","BTCUSD",1746583989947,0.03452206,97050.0,97019.0,0.52637363]
["bitfinex","BTCUSD",1746583990144,0.0155,97050.0,97019.0,0.52637363]
["bitfinex","BTCUSD",1746583990861,0.05054098,97020.0,97019.0,0.2156049]
["bitfinex","BTCUSD",1746583991059,0.59668404,97020.0,97019.0,0.00945972]
["bitfinex","BTCUSD",1746583991260,0.6157061,97020.0,97019.0,0.00945972]
["bitfinex","BTCUSD",1746583991532,0.6157061,97020.0,97019.0,0.003]
["bitfinex","BTCUSD",1746583991856,0.3724,97019.0,97018.0,0.00044993]
["bitfinex","BTCUSD",1746583992061,0.45543019,97019.0,97018.0,0.00044993]
["bitfinex","BTCUSD",1746583992281,0.47445225,97019.0,97018.0,0.00044993]
["bitfinex","BTCUSD",1746583992506,0.48483901,97019.0,97018.0,0.00044993]
["bitfinex","BTCUSD",1746583993109,0.04278676,97019.0,97018.0,0.00044993]
["bitfinex","BTCUSD",1746583993312,0.04536394,97019.0,97018.0,0.00044993]
["bitfinex","BTCUSD",1746583993510,0.04836394,97019.0,97018.0,0.00044993]
["bitfinex","BTCUSD",1746583993717,0.0354,97019.0,97018.0,0.02832099]
["bitfinex","BTCUSD",1746583995119,0.0324,97019.0,97018.0,0.02832099]
["bitfinex","BTCUSD",1746583995318,0.0344,97019.0,97018.0,0.02832099]
["bitfinex","BTCUSD",1746583995722,0.5344,97019.0,97018.0,0.02832099]
["bitfinex","BTCUSD",1746583995911,0.5344,97019.0,97018.0,0.02214063]
["bitfinex","BTCUSD",1746583996112,0.8744,97019.0,97018.0,0.02214063]
["bitfinex","BTCUSD",1746583996709,0.8744,97019.0,97018.0,0.02832099]
["bitfinex","BTCUSD",1746583997953,0.8724,97019.0,97018.0,0.02832099]
["bitfinex","BTCUSD",1746583998156,0.84,97019.0,97018.0,0.02832099]
["bitfinex","BTCUSD",1746583998396,0.84,97019.0,97018.0,0.20320869]
["bitfinex","BTCUSD",1746583998580,0.84,97019.0,97018.0,0.20835899]
["bitfinex","BTCUSD",1746583998772,0.84,97019.0,97018.0,0.21129761]
["bitfinex","BTCUSD",1746583999796,0.5,97019.0,97018.0,0.21129761]
["bitfinex","BTCUSD",1746584000994,0.50951584,97019.0,97018.0,0.21129761]
["bitfinex","BTCUSD",1746584001767,0.52566073,97019.0,97018.0,0.21129761]
["bitfinex","BTCUSD",1746584002981,0.54086073,97019.0,97018.0,0.0051503]
["bitfinex","BTCUSD",1746584003703,0.54086073,97019.0,97018.0,0.0061503]
["bitfinex","BTCUSD",1746584004667,0.02566073,97019.0,97018.0,0.0061503]
["bitfinex","BTCUSD",1746584006261,0.04146073,97019.0,97018.0,0.0061503]
["bitfinex","BTCUSD",1746584006473,0.04031584,97019.0,97018.0,0.0061503]
["bitfinex","BTCUSD",1746584007375,0.00951584,97019.0,97018.0,0.0061503]
["bitfinex","BTCUSD",1746584008264,0.002,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746584008504,0.002,97020.0,97019.0,0.31303532]
["bitfinex","BTCUSD",1746584008729,0.002,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746584008953,0.002,97020.0,97019.0,0.21151264]
["bitfinex","BTCUSD",1746584009181,0.002,97020.0,97019.0,0.25337968]
["bitfinex","BTCUSD",1746584009395,0.002,97020.0,97019.0,0.21151264]
["bitfinex","BTCUSD",1746584010279,0.002,97020.0,97019.0,0.21251264]
["bitfinex","BTCUSD",1746584011220,0.01814409,97020.0,97019.0,0.21251264]
["bitfinex","BTCUSD",1746584011878,0.01814409,97020.0,97019.0,1.25085059]
["bitfinex","BTCUSD",1746584013705,0.002,97020.0,97019.0,1.25085059]
["bitfinex","BTCUSD",1746584014702,0.01151309,97020.0,97019.0,1.25085059]
["bitfinex","BTCUSD",1746584015959,0.01151309,97020.0,97019.0,1.62330223]
["bitfinex","BTCUSD",1746584016178,0.04794838,97037.0,97036.0,0.59194992]
["bitfinex","BTCUSD",1746584016397,0.01012984,97064.0,97044.0,0.20609208]
["bitfinex","BTCUSD",1746584016609,0.01012984,97064.0,97044.0,0.3582533]
["bitfinex","BTCUSD",1746584016844,0.01012984,97064.0,97044.0,0.2112133]
["bitfinex","BTCUSD",1746584017090,0.25297443,97060.0,97044.0,0.3582133]
["bitfinex","BTCUSD",1746584017311,0.0155,97052.0,97044.0,0.2112133]
["bitfinex","BTCUSD",1746584017587,0.0175,97045.0,97044.0,0.2112133]
["bitfinex","BTCUSD",1746584017800,0.0175,97045.0,97044.0,0.00512122]
["bitfinex","BTCUSD",1746584017801,0.0327,97045.0,97044.0,0.00512122]
["bitfinex","BTCUSD",1746584017993,0.0307,97044.0,97040.0,0.20609963]
["bitfinex","BTCUSD",1746584018128,0.0307,97042.0,97041.0,0.00512335]
["bitfinex","BTCUSD",1746584018332,0.0307,97042.0,97038.0,0.20610292]
["bitfinex","BTCUSD",1746584018533,0.00257624,97043.0,97036.0,1.03833795]
["bitfinex","BTCUSD",1746584018534,0.01030513,97039.0,97036.0,1.03833795]
["bitfinex","BTCUSD",1746584018738,0.0323,97037.0,97036.0,1.03833795]
["bitfinex","BTCUSD",1746584020050,0.0323,97037.0,97036.0,1.04346948]
["bitfinex","BTCUSD",1746584020343,0.0323,97037.0,97036.0,1.04546948]
["bitfinex","BTCUSD",1746584021223,0.05132397,97037.0,97036.0,1.04546948]
["bitfinex","BTCUSD",1746584021458,0.05132397,97037.0,97036.0,0.00713153]
["bitfinex","BTCUSD",1746584021631,0.05390045,97037.0,97036.0,0.00713153]
["bitfinex","BTCUSD",1746584021833,0.03487648,97037.0,97036.0,0.00713153]
["bitfinex","BTCUSD",1746584022240,0.03469725,97037.0,97036.0,0.00713153]
["bitfinex","BTCUSD",1746584022463,0.14158739,97037.0,97036.0,0.00713153]
["bitfinex","BTCUSD",1746584022583,0.0156,97037.0,97036.0,0.002]
["bitfinex","BTCUSD",1746584022985,0.35030513,97039.0,97037.0,0.20610694]
["bitfinex","BTCUSD",1746584022986,0.34,97039.0,97037.0,0.20610694]
["bitfinex","BTCUSD",1746584023255,0.34,97039.0,97038.0,0.00517146]
["bitfinex","BTCUSD",1746584023591,0.34,97039.0,97038.0,0.00417146]
["bitfinex","BTCUSD",1746584023844,0.0156,97046.0,97035.0,0.01030555]
["bitfinex","BTCUSD",1746584024062,0.01030471,97043.0,97039.0,0.2061011]
["bitfinex","BTCUSD",1746584024215,0.01030471,97043.0,97040.0,0.02267123]
["bitfinex","BTCUSD",1746584024419,0.2319928,97046.0,97043.0,0.20609391]
["bitfinex","BTCUSD",1746584024420,0.0156,97046.0,97043.0,0.20609391]
["bitfinex","BTCUSD",1746584024612,0.20606096,97059.0,97044.0,0.00499498]
["bitfinex","BTCUSD",1746584024978,0.00257595,97058.0,97044.0,0.19491531]
["bitfinex","BTCUSD",1746584025191,0.0159,97077.0,97044.0,0.56531531]
["bitfinex","BTCUSD",1746584025400,0.01230184,97070.0,97044.0,0.50314426]
["bitfinex","BTCUSD",1746584025557,0.01030216,97067.0,97044.0,0.50314426]
["bitfinex","BTCUSD",1746584025758,0.01030226,97066.0,97044.0,0.47074426]
["bitfinex","BTCUSD",1746584025982,0.01030216,97067.0,97044.0,0.47074426]
["bitfinex","BTCUSD",1746584026240,0.01030216,97067.0,97044.0,0.13074426]
["bitfinex","BTCUSD",1746584026393,0.01030216,97067.0,97044.0,0.13274426]
["bitfinex","BTCUSD",1746584029165,0.01030216,97067.0,97044.0,0.49065505]
["bitfinex","BTCUSD",1746584029368,0.01030269,97062.0,97044.0,0.49065505]
["bitfinex","BTCUSD",1746584029648,0.01030322,97057.0,97044.0,0.49065505]
["bitfinex","BTCUSD",1746584029778,0.01287912,97057.0,97044.0,0.38376491]
["bitfinex","BTCUSD",1746584029967,0.0025759,97057.0,97044.0,0.38376491]
["bitfinex","BTCUSD",1746584030190,0.01030311,97058.0,97044.0,0.38376491]
["bitfinex","BTCUSD",1746584031703,0.36238527,97059.0,97044.0,0.38376491]
["bitfinex","BTCUSD",1746584031909,0.01030333,97056.0,97044.0,0.58985699]
["bitfinex","BTCUSD",1746584032119,0.01030396,97050.0,97044.0,0.58985699]
["bitfinex","BTCUSD",1746584032345,0.01030364,97053.0,97044.0,0.58985699]
["bitfinex","BTCUSD",1746584032589,0.01981003,97053.0,97044.0,0.58985699]
["bitfinex","BTCUSD",1746584032780,0.35981003,97053.0,97044.0,0.38376491]
["bitfinex","BTCUSD",1746584032986,0.01030396,97050.0,97044.0,0.38376491]
["bitfinex","BTCUSD",1746584033202,0.01030417,97048.0,97044.0,0.38376491]
["bitfinex","BTCUSD",1746584033410,0.00657609,97049.0,97044.0,0.38376491]
["bitfinex","BTCUSD",1746584033766,0.00657609,97049.0,97044.0,0.02585412]
["bitfinex","BTCUSD",1746584034611,0.004,97049.0,97044.0,0.02585412]
["bitfinex","BTCUSD",1746584035424,0.004,97049.0,97044.0,0.13274426]
["bitfinex","BTCUSD",1746584035785,0.004,97049.0,97044.0,0.16394426]
["bitfinex","BTCUSD",1746584037030,0.004,97049.0,97044.0,0.13274426]
["bitfinex","BTCUSD",1746584038927,0.004,97049.0,97044.0,0.16248511]
["bitfinex","BTCUSD",1746584039132,0.004,97049.0,97044.0,0.17818511]
["bitfinex","BTCUSD",1746584039812,0.00623,97045.0,97044.0,0.17818511]
["bitfinex","BTCUSD",1746584041587,0.00623,97045.0,97044.0,0.17618511]
["bitfinex","BTCUSD",1746584041793,0.00623,97045.0,97044.0,0.17918511]
["bitfinex","BTCUSD",1746584041992,0.00623,97045.0,97044.0,0.17618511]
["bitfinex","BTCUSD",1746584042342,0.00623,97045.0,97044.0,0.18218511]
["bitfinex","BTCUSD",1746584043495,0.00623,97045.0,97044.0,0.52218511]
["bitfinex","BTCUSD",1746584046737,0.00623,97045.0,97044.0,0.15128511]
["bitfinex","BTCUSD",1746584046983,0.00623,97045.0,97044.0,0.29684511]
["bitfinex","BTCUSD",1746584047203,0.00623,97045.0,97044.0,0.6547559]
["bitfinex","BTCUSD",1746584047619,0.00623,97045.0,97044.0,0.6699559]
["bitfinex","BTCUSD",1746584048062,0.00623,97045.0,97044.0,0.6856959]
["bitfinex","BTCUSD",1746584050521,0.00623,97045.0,97044.0,0.6537559]
["bitfinex","BTCUSD",1746584051056,0.00623,97045.0,97044.0,0.6534759]
["bitfinex","BTCUSD",1746584052165,0.00623,97045.0,97044.0,0.6531559]
["bitfinex","BTCUSD",1746584052512,0.00623,97045.0,97044.0,0.5091959]
["bitfinex","BTCUSD",1746584052717,0.00623,97045.0,97044.0,0.6529159]
["bitfinex","BTCUSD",1746584054317,0.00623,97045.0,97044.0,0.6850159]
["bitfinex","BTCUSD",1746584054522,0.00623,97045.0,97044.0,0.70429466]
["bitfinex","BTCUSD",1746584054948,0.00623,97045.0,97044.0,0.6850159]
["bitfinex","BTCUSD",1746584058442,0.00623,97045.0,97044.0,0.6529159]
["bitfinex","BTCUSD",1746584058654,0.00623,97045.0,97044.0,0.5091959]
["bitfinex","BTCUSD",1746584058801,0.00623,97045.0,97044.0,0.6509559]
["bitfinex","BTCUSD",1746584061975,0.00623,97045.0,97044.0,0.6821559]
["bitfinex","BTCUSD",1746584062751,0.00623,97045.0,97044.0,0.5403959]
["bitfinex","BTCUSD",1746584062982,0.00623,97045.0,97044.0,1.0207559]
["bitfinex","BTCUSD",1746584063434,0.00623,97045.0,97044.0,1.8091559]
["bitfinex","BTCUSD",1746584065299,0.004,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746584065478,0.004,97069.0,97068.0,2.78434467]
["bitfinex","BTCUSD",1746584065779,0.004,97069.0,97068.0,2.78852376]
["bitfinex","BTCUSD",1746584066635,0.00445271,97069.0,97068.0,2.78852376]
["bitfinex","BTCUSD",1746584067291,0.00445271,97069.0,97068.0,2.78952376]
["bitfinex","BTCUSD",1746584067722,0.00445271,97069.0,97068.0,2.80572376]
["bitfinex","BTCUSD",1746584069090,0.00445271,97069.0,97068.0,2.78952376]
["bitfinex","BTCUSD",1746584073276,0.00445271,97069.0,97068.0,2.92776376]
["bitfinex","BTCUSD",1746584074979,0.00445271,97069.0,97068.0,2.92748376]
["bitfinex","BTCUSD",1746584075570,0.00445271,97069.0,97068.0,2.95928376]
["bitfinex","BTCUSD",1746584081300,0.00445271,97069.0,97068.0,3.29928376]
["bitfinex","BTCUSD",1746584082578,0.00445271,97069.0,97068.0,3.29828376]
["bitfinex","BTCUSD",1746584082945,0.00445271,97069.0,97068.0,3.41288376]
["bitfinex","BTCUSD",1746584083359,0.00445271,97069.0,97068.0,3.30428376]
["bitfinex","BTCUSD",1746584086329,0.0154,97105.0,97088.0,0.22053953]
["bitfinex","BTCUSD",1746584086532,0.00413577,97089.0,97088.0,2.77560016]
["bitfinex","BTCUSD",1746584086661,0.00413577,97089.0,97088.0,2.78159193]
["bitfinex","BTCUSD",1746584086848,0.03453577,97089.0,97088.0,2.78159193]
["bitfinex","BTCUSD",1746584087054,0.03453577,97089.0,97088.0,2.76705108]
["bitfinex","BTCUSD",1746584087455,0.03453577,97089.0,97088.0,2.76905108]
["bitfinex","BTCUSD",1746584089529,0.03453577,97089.0,97088.0,2.417593]
["bitfinex","BTCUSD",1746584090785,0.03453577,97089.0,97088.0,2.31070286]
["bitfinex","BTCUSD",1746584093403,0.00413577,97089.0,97088.0,2.31070286]
["bitfinex","BTCUSD",1746584093557,0.01993577,97089.0,97088.0,2.31070286]
["bitfinex","BTCUSD",1746584093774,0.03523577,97089.0,97088.0,2.31070286]
["bitfinex","BTCUSD",1746584095007,0.03523577,97089.0,97088.0,2.44502286]
["bitfinex","BTCUSD",1746584099321,0.03523577,97089.0,97088.0,2.44386286]
["bitfinex","BTCUSD",1746584100654,0.01993577,97089.0,97088.0,2.550753]
["bitfinex","BTCUSD",1746584101536,0.03513577,97089.0,97088.0,2.29089402]
["bitfinex","BTCUSD",1746584102919,0.03504428,97089.0,97088.0,2.29089402]
["bitfinex","BTCUSD",1746584107874,0.03534428,97089.0,97088.0,1.04632972]
["bitfinex","BTCUSD",1746584108906,0.00404428,97089.0,97088.0,1.04632972]
["bitfinex","BTCUSD",1746584111526,0.02044428,97089.0,97088.0,1.04632972]
["bitfinex","BTCUSD",1746584111941,0.22644083,97089.0,97088.0,1.04632972]
["bitfinex","BTCUSD",1746584112162,0.24174083,97089.0,97088.0,1.04033795]
["bitfinex","BTCUSD",1746584112396,0.24174083,97089.0,97088.0,1.04636946]
["bitfinex","BTCUSD",1746584116095,0.04361303,97089.0,97088.0,1.04636946]
["bitfinex","BTCUSD",1746584116295,0.24960958,97089.0,97088.0,1.04636946]
["bitfinex","BTCUSD",1746584116499,0.02831303,97089.0,97088.0,1.04636946]
["bitfinex","BTCUSD",1746584116723,0.01191303,97089.0,97088.0,0.00803151]
["bitfinex","BTCUSD",1746584119133,0.02721303,97089.0,97088.0,0.00803151]
["bitfinex","BTCUSD",1746584119891,0.01191303,97089.0,97088.0,0.21403019]
["bitfinex","BTCUSD",1746584121832,0.01191303,97089.0,97088.0,0.24523019]
["bitfinex","BTCUSD",1746584122333,0.01191303,97089.0,97088.0,0.35212033]
["bitfinex","BTCUSD",1746584122540,0.00404428,97089.0,97088.0,0.35212033]
["bitfinex","BTCUSD",1746584123181,0.00404428,97089.0,97088.0,0.32092033]
["bitfinex","BTCUSD",1746584127882,0.00404428,97089.0,97088.0,0.35172033]
["bitfinex","BTCUSD",1746584128082,0.00404428,97089.0,97088.0,0.32092033]
["bitfinex","BTCUSD",1746584128301,0.00404428,97089.0,97088.0,0.35172033]
["bitfinex","BTCUSD",1746584128690,0.00404428,97089.0,97088.0,0.35151562]
["bitfinex","BTCUSD",1746584131126,0.00404428,97089.0,97088.0,0.33611562]
["bitfinex","BTCUSD",1746584131333,0.00404428,97089.0,97088.0,0.32071562]
["bitfinex","BTCUSD",1746584131731,0.00404428,97089.0,97088.0,0.35171562]
["bitfinex","BTCUSD",1746584132281,0.00404428,97089.0,97088.0,0.32071562]
["bitfinex","BTCUSD",1746584134084,0.06914204,97089.0,97088.0,0.0078268]
["bitfinex","BTCUSD",1746584134256,0.03524428,97089.0,97088.0,0.0078268]
["bitfinex","BTCUSD",1746584134430,0.04736015,97089.0,97088.0,0.0078268]
["bitfinex","BTCUSD",1746584134845,0.04478518,97089.0,97088.0,0.0078268]
["bitfinex","BTCUSD",1746584135973,0.04478518,97089.0,97088.0,0.00603151]
["bitfinex","BTCUSD",1746584136319,0.25078173,97089.0,97088.0,0.00703151]
["bitfinex","BTCUSD",1746584136518,0.04478518,97089.0,97088.0,0.00703151]
["bitfinex","BTCUSD",1746584136794,0.01358518,97089.0,97088.0,0.02230443]
["bitfinex","BTCUSD",1746584137242,0.01358518,97089.0,97088.0,0.02820513]
["bitfinex","BTCUSD",1746584137434,0.03008518,97089.0,97088.0,0.02820513]
["bitfinex","BTCUSD",1746584138829,0.03008518,97089.0,97088.0,0.0069007]
["bitfinex","BTCUSD",1746584139938,0.01358518,97089.0,97088.0,0.0069007]
["bitfinex","BTCUSD",1746584141715,0.02998518,97089.0,97088.0,0.0069007]
["bitfinex","BTCUSD",1746584142114,0.04608518,97089.0,97088.0,0.0069007]
["bitfinex","BTCUSD",1746584142939,0.38608518,97089.0,97088.0,0.0069007]
["bitfinex","BTCUSD",1746584143353,0.41998294,97089.0,97088.0,0.001]
["bitfinex","BTCUSD",1746584143579,0.01030333,97056.0,97051.0,0.35145808]
["bitfinex","BTCUSD",1746584143779,0.0325,97059.0,97058.0,1.03833795]
["bitfinex","BTCUSD",1746584144146,0.0164,97059.0,97058.0,1.04445145]
["bitfinex","BTCUSD",1746584144351,0.0162,97062.0,97058.0,1.04445145]
["bitfinex","BTCUSD",1746584144563,0.34,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746584144768,0.34011654,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746584144968,0.34011654,97064.0,97063.0,0.21215296]
["bitfinex","BTCUSD",1746584145374,0.02008074,97064.0,97063.0,0.21215296]
["bitfinex","BTCUSD",1746584145830,0.02008074,97064.0,97063.0,0.21315296]
["bitfinex","BTCUSD",1746584148724,0.01055334,97064.0,97063.0,0.21315296]
["bitfinex","BTCUSD",1746584148925,0.01824345,97064.0,97063.0,0.21315296]
["bitfinex","BTCUSD",1746584149623,0.01824345,97064.0,97063.0,0.00710123]
["bitfinex","BTCUSD",1746584149830,0.37384345,97064.0,97063.0,0.00710123]
["bitfinex","BTCUSD",1746584150029,0.39014345,97064.0,97063.0,0.00710123]
["bitfinex","BTCUSD",1746584151244,0.39967085,97064.0,97063.0,0.00710123]
["bitfinex","BTCUSD",1746584152220,0.39967085,97064.0,97063.0,0.00518061]
["bitfinex","BTCUSD",1746584152595,0.02777085,97064.0,97063.0,0.21123234]
["bitfinex","BTCUSD",1746584153562,0.01824345,97064.0,97063.0,0.21123234]
["bitfinex","BTCUSD",1746584154011,0.01824345,97064.0,97063.0,0.20254295]
["bitfinex","BTCUSD",1746584155403,0.54606023,97059.0,97058.0,1.03833795]
["bitfinex","BTCUSD",1746584155643,0.3553,97059.0,97058.0,1.03833795]
["bitfinex","BTCUSD",1746584155810,0.36560301,97059.0,97053.0,0.21637469]
["bitfinex","BTCUSD",1746584156018,0.34,97059.0,97057.0,0.20606379]
["bitfinex","BTCUSD",1746584156424,0.02777085,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746584156606,0.01824345,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746584159624,0.00780665,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746584159860,0.0103029,97060.0,97056.0,0.20606582]
["bitfinex","BTCUSD",1746584160029,0.00257586,97059.0,97057.0,0.20606277]
["bitfinex","BTCUSD",1746584160267,0.01030343,97055.0,97050.0,0.21838169]
["bitfinex","BTCUSD",1746584160439,0.20607546,97052.0,97050.0,0.002]
["bitfinex","BTCUSD",1746584160674,0.0156,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746584161069,0.02590354,97054.0,97050.0,0.20807934]
["bitfinex","BTCUSD",1746584161282,0.01030354,97054.0,97050.0,0.20807934]
["bitfinex","BTCUSD",1746584161463,0.01287948,97054.0,97050.0,0.20807934]
["bitfinex","BTCUSD",1746584162655,0.00257594,97054.0,97052.0,0.20607314]
["bitfinex","BTCUSD",1746584162862,0.0095274,97055.0,97053.0,0.20607097]
["bitfinex","BTCUSD",1746584163622,0.0095274,97054.0,97053.0,0.20607097]
["bitfinex","BTCUSD",1746584164992,0.0095274,97054.0,97053.0,0.20707097]
["bitfinex","BTCUSD",1746584165567,0.0095274,97054.0,97053.0,0.20807097]
["bitfinex","BTCUSD",1746584167065,0.0095274,97054.0,97053.0,0.23987097]
["bitfinex","BTCUSD",1746584167418,0.0095274,97054.0,97053.0,0.20807097]
["bitfinex","BTCUSD",1746584167812,0.34,97062.0,97053.0,0.20807097]
["bitfinex","BTCUSD",1746584167813,0.01030301,97059.0,97053.0,0.20807097]
["bitfinex","BTCUSD",1746584168022,0.00257577,97059.0,97055.0,0.20606718]
["bitfinex","BTCUSD",1746584168168,0.01030322,97057.0,97053.0,0.20807097]
["bitfinex","BTCUSD",1746584168383,0.01797577,97056.0,97053.0,0.20807149]
["bitfinex","BTCUSD",1746584168555,0.0154,97055.0,97053.0,0.002]
["bitfinex","BTCUSD",1746584168758,0.00257594,97054.0,97050.0,0.21838213]
["bitfinex","BTCUSD",1746584168984,0.01287948,97054.0,97050.0,0.21838213]
["bitfinex","BTCUSD",1746584169189,0.0154,97052.0,97050.0,0.002]
["bitfinex","BTCUSD",1746584169384,0.02870345,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746584169600,0.25018066,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746584169830,0.24760461,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746584171047,0.58760461,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746584171459,0.79962128,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746584171670,0.69449475,97051.0,97050.0,0.003]
["bitfinex","BTCUSD",1746584171893,0.69449475,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746584172311,0.69449475,97051.0,97050.0,0.00069876]
["bitfinex","BTCUSD",1746584172523,0.69449475,97051.0,97024.0,0.21644077]
["bitfinex","BTCUSD",1746584172524,0.01030619,97029.0,97024.0,0.21644077]
["bitfinex","BTCUSD",1746584172721,0.00257669,97028.0,97024.0,0.21644077]
["bitfinex","BTCUSD",1746584172967,0.0163,97027.0,97016.0,0.20615141]
["bitfinex","BTCUSD",1746584173199,0.00257671,97026.0,97024.0,0.20613446]
["bitfinex","BTCUSD",1746584173434,0.00257671,97026.0,97016.0,0.20615141]
["bitfinex","BTCUSD",1746584173435,0.03507671,97026.0,97010.0,1.03856562]
["bitfinex","BTCUSD",1746584173628,0.03507671,97026.0,97015.0,0.01030768]
["bitfinex","BTCUSD",1746584173629,0.04460411,97026.0,97015.0,0.01030768]
["bitfinex","BTCUSD",1746584173924,0.04460411,97026.0,97025.0,0.00245271]
["bitfinex","BTCUSD",1746584174125,0.38460411,97026.0,97025.0,0.02434341]
["bitfinex","BTCUSD",1746584174325,0.3820274,97026.0,97025.0,0.00245271]
["bitfinex","BTCUSD",1746584174530,0.38201968,97026.0,97025.0,0.00445271]
["bitfinex","BTCUSD",1746584174691,0.39218356,97026.0,97025.0,0.00445271]
["bitfinex","BTCUSD",1746584175090,0.39218356,97026.0,97025.0,0.00645271]
["bitfinex","BTCUSD",1746584175821,0.39973058,97026.0,97025.0,0.00645271]
["bitfinex","BTCUSD",1746584177279,0.39973058,97026.0,97025.0,0.00245271]
["bitfinex","BTCUSD",1746584177612,0.36723058,97026.0,97025.0,0.00245271]
["bitfinex","BTCUSD",1746584178235,0.38353058,97026.0,97025.0,0.00245271]
["bitfinex","BTCUSD",1746584179678,0.36723058,97026.0,97025.0,0.00245271]
["bitfinex","BTCUSD",1746584182506,0.38323058,97026.0,97025.0,0.00245271]
["bitfinex","BTCUSD",1746584182711,0.39983058,97026.0,97025.0,0.00245271]
["bitfinex","BTCUSD",1746584183316,0.50672072,97026.0,97025.0,0.00245271]
["bitfinex","BTCUSD",1746584184062,0.50672072,97026.0,97000.0,0.002]
["bitfinex","BTCUSD",1746584184063,0.54618344,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746584184287,0.57728344,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746584184433,0.56518372,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746584185264,0.56618372,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746584186186,0.5917034,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746584186392,0.6068034,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746584186999,0.5757034,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746584187995,0.58362893,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746584188975,0.37744549,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746584189404,0.03744549,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746584189601,0.01844521,97001.0,97000.0,0.00685089]
["bitfinex","BTCUSD",1746584189834,0.01844521,97001.0,97000.0,0.02315089]
["bitfinex","BTCUSD",1746584189835,0.01051968,97001.0,97000.0,0.02315089]
["bitfinex","BTCUSD",1746584190008,0.01051968,97001.0,97000.0,0.03965089]
["bitfinex","BTCUSD",1746584190217,0.001,97001.0,97000.0,0.03965089]
["bitfinex","BTCUSD",1746584190846,0.001,97001.0,97000.0,1.07821651]
["bitfinex","BTCUSD",1746584191360,0.001,97001.0,97000.0,1.04541651]
["bitfinex","BTCUSD",1746584192332,0.001,97001.0,97000.0,0.00685089]
["bitfinex","BTCUSD",1746584192696,0.001,97001.0,97000.0,0.02195089]
["bitfinex","BTCUSD",1746584192904,0.001,97001.0,97000.0,0.00685089]
["bitfinex","BTCUSD",1746584195289,0.00871667,97001.0,97000.0,0.00685089]
["bitfinex","BTCUSD",1746584195694,0.01129403,97001.0,97000.0,0.00685089]
["bitfinex","BTCUSD",1746584196097,0.00871667,97001.0,97000.0,0.00685089]
["bitfinex","BTCUSD",1746584197630,0.01823635,97001.0,97000.0,0.00685089]
["bitfinex","BTCUSD",1746584198411,0.00871667,97001.0,97000.0,0.00685089]
["bitfinex","BTCUSD",1746584199499,0.35823635,97001.0,97000.0,0.00685089]
["bitfinex","BTCUSD",1746584199748,0.37403635,97001.0,97000.0,0.00685089]
["bitfinex","BTCUSD",1746584202194,0.35823635,97001.0,97000.0,0.00685089]
["bitfinex","BTCUSD",1746584202673,0.01823635,97001.0,97000.0,0.00685089]
["bitfinex","BTCUSD",1746584206159,0.35823635,97001.0,97000.0,0.00685089]
["bitfinex","BTCUSD",1746584206298,0.01030927,97000.0,96999.0,1.03833795]
["bitfinex","BTCUSD",1746584206499,0.01030927,97000.0,96999.0,1.04248552]
["bitfinex","BTCUSD",1746584206752,0.01982895,97000.0,96999.0,1.04248552]
["bitfinex","BTCUSD",1746584206965,0.00951968,97000.0,96999.0,1.04248552]
["bitfinex","BTCUSD",1746584210749,0.00951968,97000.0,96999.0,1.07428552]
["bitfinex","BTCUSD",1746584211624,0.00951968,97000.0,96999.0,1.18117566]
["bitfinex","BTCUSD",1746584211897,0.00951968,97000.0,96999.0,1.19571651]
["bitfinex","BTCUSD",1746584213689,0.00951968,97019.0,97016.0,0.01030757]
["bitfinex","BTCUSD",1746584213889,0.00951968,97019.0,97016.0,1.04864552]
["bitfinex","BTCUSD",1746584214129,0.00951968,97019.0,97017.0,0.00411849]
["bitfinex","BTCUSD",1746584214525,0.00951968,97019.0,97017.0,0.21026792]
["bitfinex","BTCUSD",1746584214879,0.01209658,97018.0,97017.0,0.21026792]
["bitfinex","BTCUSD",1746584215034,0.01209658,97018.0,97017.0,0.20546792]
["bitfinex","BTCUSD",1746584215432,0.00951968,97018.0,97017.0,0.20546792]
["bitfinex","BTCUSD",1746584216571,0.01351968,97018.0,97017.0,0.20546792]
["bitfinex","BTCUSD",1746584216884,0.01609657,97018.0,97016.0,1.03833795]
["bitfinex","BTCUSD",1746584217175,0.00951968,97017.0,97016.0,1.03833795]
["bitfinex","BTCUSD",1746584218361,0.00951968,97017.0,97016.0,1.07003795]
["bitfinex","BTCUSD",1746584219859,0.00951968,97017.0,97016.0,1.19146894]
["bitfinex","BTCUSD",1746584220055,0.002,97020.0,97016.0,1.19146894]
["bitfinex","BTCUSD",1746584220056,0.002,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746584220223,0.002,97020.0,97019.0,0.34433532]
["bitfinex","BTCUSD",1746584220418,0.002,97020.0,97019.0,1.38290094]
["bitfinex","BTCUSD",1746584222279,0.002,97020.0,97019.0,1.39744179]
["bitfinex","BTCUSD",1746584222480,0.002,97020.0,97019.0,1.74889987]
["bitfinex","BTCUSD",1746584223702,0.002,97020.0,97019.0,1.87285987]
["bitfinex","BTCUSD",1746584232124,0.002,97020.0,97019.0,1.75089987]
["bitfinex","BTCUSD",1746584232331,0.002,97020.0,97019.0,1.87273987]
["bitfinex","BTCUSD",1746584232518,0.002,97020.0,97019.0,1.75089987]
["bitfinex","BTCUSD",1746584232674,0.002,97020.0,97019.0,1.87273987]
["bitfinex","BTCUSD",1746584233072,0.002,97020.0,97019.0,1.87073987]
["bitfinex","BTCUSD",1746584233298,0.002,97020.0,97019.0,1.87273987]
["bitfinex","BTCUSD",1746584233703,0.002,97020.0,97019.0,1.87073987]
["bitfinex","BTCUSD",1746584234014,0.002,97020.0,97019.0,1.87373987]
["bitfinex","BTCUSD",1746584235250,0.002,97045.0,97044.0,0.20609208]
["bitfinex","BTCUSD",1746584235414,0.00213567,97045.0,97044.0,2.52668579]
["bitfinex","BTCUSD",1746584235867,0.00213567,97045.0,97044.0,2.54308579]
["bitfinex","BTCUSD",1746584237130,0.00413567,97045.0,97044.0,2.54308579]
["bitfinex","BTCUSD",1746584237343,0.00213567,97045.0,97044.0,2.90908472]
["bitfinex","BTCUSD",1746584242098,0.00213567,97045.0,97044.0,2.78728472]
["bitfinex","BTCUSD",1746584242292,0.00213567,97045.0,97044.0,2.90900472]
["bitfinex","BTCUSD",1746584243944,0.00951968,97065.0,97063.0,0.22059258]
["bitfinex","BTCUSD",1746584244150,0.00951968,97065.0,97064.0,0.15363099]
["bitfinex","BTCUSD",1746584244397,0.004,97069.0,97067.0,0.01454085]
["bitfinex","BTCUSD",1746584244583,0.004,97069.0,97068.0,0.27531099]
["bitfinex","BTCUSD",1746584246699,0.005,97069.0,97068.0,0.27531099]
["bitfinex","BTCUSD",1746584248099,0.005,97069.0,97068.0,0.6246334]
["bitfinex","BTCUSD",1746584252263,0.00049021,97070.0,97069.0,0.59147985]
["bitfinex","BTCUSD",1746584252489,0.00049021,97070.0,97069.0,0.69836999]
["bitfinex","BTCUSD",1746584253967,0.00049021,97070.0,97069.0,0.70036999]
["bitfinex","BTCUSD",1746584254489,0.00049021,97070.0,97069.0,0.36036999]
["bitfinex","BTCUSD",1746584254719,0.00049021,97070.0,97069.0,0.48192999]
["bitfinex","BTCUSD",1746584255406,0.00049021,97070.0,97069.0,0.36036999]
["bitfinex","BTCUSD",1746584255588,0.00049021,97070.0,97069.0,0.45102999]
["bitfinex","BTCUSD",1746584256155,0.00049021,97070.0,97069.0,0.45098999]
["bitfinex","BTCUSD",1746584256737,0.00049021,97070.0,97069.0,0.32946999]
["bitfinex","BTCUSD",1746584256986,0.00049021,97070.0,97069.0,0.8168124]
["bitfinex","BTCUSD",1746584257196,0.00049021,97070.0,97069.0,0.8324124]
["bitfinex","BTCUSD",1746584257511,0.00049021,97070.0,97069.0,0.8003124]
["bitfinex","BTCUSD",1746584259609,0.00049021,97070.0,97069.0,0.8308124]
["bitfinex","BTCUSD",1746584264932,0.00033437,97070.0,97069.0,0.8308124]
["bitfinex","BTCUSD",1746584269052,0.00016427,97070.0,97069.0,0.8308124]
["bitfinex","BTCUSD",1746584269961,0.00016427,97070.0,97069.0,0.8003124]
["bitfinex","BTCUSD",1746584275585,0.00016427,97070.0,97069.0,0.6787924]
["bitfinex","BTCUSD",1746584275897,0.00016427,97070.0,97069.0,0.8000324]
["bitfinex","BTCUSD",1746584280173,0.01596427,97070.0,97069.0,0.66425155]
["bitfinex","BTCUSD",1746584280373,0.02550937,97070.0,97069.0,0.78541155]
["bitfinex","BTCUSD",1746584280609,0.00970937,97070.0,97069.0,0.78541155]
["bitfinex","BTCUSD",1746584283994,0.00970937,97070.0,97069.0,0.43608914]
["bitfinex","BTCUSD",1746584286188,0.04140937,97070.0,97069.0,0.208039]
["bitfinex","BTCUSD",1746584286423,0.04140937,97070.0,97069.0,0.002]
["bitfinex","BTCUSD",1746584286620,0.58744625,97070.0,97069.0,0.002]
["bitfinex","BTCUSD",1746584287035,0.38140937,97070.0,97069.0,0.002]
["bitfinex","BTCUSD",1746584287237,0.38140937,97070.0,97069.0,0.02383494]
["bitfinex","BTCUSD",1746584287412,0.58744625,97070.0,97069.0,0.02383494]
["bitfinex","BTCUSD",1746584287733,0.0314,97067.0,97065.0,0.20604554]
["bitfinex","BTCUSD",1746584287943,0.0341757,97066.0,97065.0,1.24438349]
["bitfinex","BTCUSD",1746584288653,0.0411451,97066.0,97065.0,1.24438349]
["bitfinex","BTCUSD",1746584289015,0.0411451,97066.0,97065.0,1.24638349]
["bitfinex","BTCUSD",1746584291813,0.0249451,97066.0,97065.0,1.24638349]
["bitfinex","BTCUSD",1746584292155,0.0095451,97066.0,97065.0,1.24638349]
["bitfinex","BTCUSD",1746584295473,0.0095451,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746584297657,0.0095451,97069.0,97068.0,0.20804112]
["bitfinex","BTCUSD",1746584298231,0.0095451,97069.0,97068.0,0.31493126]
["bitfinex","BTCUSD",1746584298888,0.00016427,97070.0,97068.0,0.31493126]
["bitfinex","BTCUSD",1746584299361,0.00016427,97070.0,97069.0,0.5020534]
["bitfinex","BTCUSD",1746584299563,0.00016427,97070.0,97069.0,1.54061902]
["bitfinex","BTCUSD",1746584301836,0.00016427,97070.0,97069.0,1.54261902]
["bitfinex","BTCUSD",1746584308440,0.00016427,97070.0,97069.0,1.49677817]
["bitfinex","BTCUSD",1746584308741,0.00016427,97070.0,97069.0,1.61749817]
["bitfinex","BTCUSD",1746584313621,0.00016427,97070.0,97069.0,1.61741817]
["bitfinex","BTCUSD",1746584314143,0.00016427,97070.0,97069.0,1.49677817]
["bitfinex","BTCUSD",1746584314345,0.00016427,97070.0,97069.0,1.61741817]
["bitfinex","BTCUSD",1746584322984,0.00971245,97070.0,97069.0,1.61741817]
["bitfinex","BTCUSD",1746584323339,0.02521245,97070.0,97069.0,1.38988803]
["bitfinex","BTCUSD",1746584323586,0.04051245,97070.0,97069.0,1.38988803]
["bitfinex","BTCUSD",1746584323763,0.05958562,97070.0,97069.0,1.38988803]
["bitfinex","BTCUSD",1746584324366,0.05958562,97070.0,97069.0,0.002]
["bitfinex","BTCUSD",1746584325470,0.05958562,97070.0,97069.0,0.15553099]
["bitfinex","BTCUSD",1746584325471,0.02878562,97070.0,97069.0,0.15553099]
["bitfinex","BTCUSD",1746584325695,0.02878562,97070.0,97069.0,0.6252534]
["bitfinex","BTCUSD",1746584325899,0.00971245,97070.0,97069.0,0.6252534]
["bitfinex","BTCUSD",1746584326074,0.00016427,97070.0,97069.0,0.6252534]
["bitfinex","BTCUSD",1746584330907,0.00016427,97070.0,97069.0,0.5048534]
["bitfinex","BTCUSD",1746584331111,0.00016427,97070.0,97069.0,0.6251734]
["bitfinex","BTCUSD",1746584337756,0.00016427,97070.0,97069.0,0.5048534]
["bitfinex","BTCUSD",1746584337964,0.00016427,97070.0,97069.0,0.6250534]
["bitfinex","BTCUSD",1746584349913,0.00016427,97070.0,97069.0,0.9650534]
["bitfinex","BTCUSD",1746584350286,0.00016427,97070.0,97069.0,0.5929534]
["bitfinex","BTCUSD",1746584351241,0.00016427,97070.0,97069.0,0.5927134]
["bitfinex","BTCUSD",1746584351428,0.00016427,97070.0,97069.0,0.4727534]
["bitfinex","BTCUSD",1746584351594,0.00016427,97070.0,97069.0,0.5907134]
["bitfinex","BTCUSD",1746584351773,0.00016427,97070.0,97069.0,0.5937134]
["bitfinex","BTCUSD",1746584355556,0.00972376,97070.0,97069.0,0.5937134]
["bitfinex","BTCUSD",1746584355915,0.00972376,97070.0,97069.0,0.45921255]
["bitfinex","BTCUSD",1746584356157,0.00972376,97070.0,97069.0,0.47220241]
["bitfinex","BTCUSD",1746584356158,0.06194145,97070.0,97069.0,0.47220241]
["bitfinex","BTCUSD",1746584359112,0.06194145,97070.0,97069.0,0.12288]
["bitfinex","BTCUSD",1746584359507,0.06194145,97070.0,97069.0,0.003]
["bitfinex","BTCUSD",1746584364710,0.02884145,97070.0,97068.0,0.20603941]
["bitfinex","BTCUSD",1746584364919,0.0319,97069.0,97068.0,2.28294298]
["bitfinex","BTCUSD",1746584365288,0.05101769,97069.0,97068.0,2.28294298]
["bitfinex","BTCUSD",1746584365498,0.06057718,97069.0,97068.0,2.28294298]
["bitfinex","BTCUSD",1746584367222,0.06057718,97069.0,97068.0,2.28494298]
["bitfinex","BTCUSD",1746584367766,0.02867718,97069.0,97068.0,2.28494298]
["bitfinex","BTCUSD",1746584370658,0.02867718,97069.0,97068.0,2.39183312]
["bitfinex","BTCUSD",1746584370859,0.02867718,97069.0,97068.0,2.39166302]
["bitfinex","BTCUSD",1746584371013,0.00955949,97069.0,97068.0,2.39166302]
["bitfinex","BTCUSD",1746584371218,0.00016427,97070.0,97068.0,2.39166302]
["bitfinex","BTCUSD",1746584371424,0.00016427,97070.0,97069.0,0.10689014]
["bitfinex","BTCUSD",1746584374804,0.00016427,97070.0,97069.0,0.10789014]
["bitfinex","BTCUSD",1746584375630,0.00016427,97070.0,97069.0,0.15423099]
["bitfinex","BTCUSD",1746584378395,0.00016427,97070.0,97069.0,0.16445119]
["bitfinex","BTCUSD",1746584379981,0.00016427,97070.0,97069.0,0.5137736]
["bitfinex","BTCUSD",1746584383560,0.00390851,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746584383765,0.00390851,97089.0,97088.0,2.90375138]
["bitfinex","BTCUSD",1746584384810,0.00399237,97089.0,97088.0,2.90375138]
["bitfinex","BTCUSD",1746584386166,0.00499237,97089.0,97088.0,2.90375138]
["bitfinex","BTCUSD",1746584389741,0.00399237,97089.0,97088.0,2.90375138]
["bitfinex","BTCUSD",1746584389939,0.00399237,97089.0,97088.0,2.94561842]
["bitfinex","BTCUSD",1746584390195,0.00399237,97089.0,97088.0,2.90375138]
["bitfinex","BTCUSD",1746584391090,0.018,97120.0,97094.0,0.5605268]
["bitfinex","BTCUSD",1746584391406,0.018,97120.0,97094.0,0.69891694]
["bitfinex","BTCUSD",1746584391407,0.002,97120.0,97094.0,0.69891694]
["bitfinex","BTCUSD",1746584394361,0.002,97120.0,97094.0,0.81807694]
["bitfinex","BTCUSD",1746584394559,0.002,97120.0,97094.0,0.82207694]
["bitfinex","BTCUSD",1746584394905,0.002,97120.0,97094.0,1.49787694]
["bitfinex","BTCUSD",1746584395143,0.002,97120.0,97094.0,1.50187694]
["bitfinex","BTCUSD",1746584398048,0.002,97120.0,97108.0,0.5914971]
["bitfinex","BTCUSD",1746584398254,0.002,97120.0,97108.0,2.77529081]
["bitfinex","BTCUSD",1746584398438,0.004,97129.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1746584398638,0.004,97129.0,97128.0,2.85195332]
["bitfinex","BTCUSD",1746584399812,0.00445229,97129.0,97128.0,2.85195332]
["bitfinex","BTCUSD",1746584402625,0.00445229,97129.0,97128.0,2.73287332]
["bitfinex","BTCUSD",1746584402832,0.03585229,97129.0,97128.0,1.8132677]
["bitfinex","BTCUSD",1746584403660,0.03585229,97129.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1746584405235,0.00445229,97129.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1746584405435,0.02015229,97129.0,97128.0,0.31280398]
["bitfinex","BTCUSD",1746584405840,0.03555229,97129.0,97128.0,0.31280398]
["bitfinex","BTCUSD",1746584406561,0.00445229,97129.0,97128.0,0.31280398]
["bitfinex","BTCUSD",1746584406774,0.00445229,97129.0,97128.0,0.6705106]
["bitfinex","BTCUSD",1746584408631,0.00445229,97129.0,97128.0,0.65596975]
["bitfinex","BTCUSD",1746584408858,0.03725229,97129.0,97128.0,0.77480975]
["bitfinex","BTCUSD",1746584409914,0.03725229,97129.0,97128.0,0.43164398]
["bitfinex","BTCUSD",1746584411497,0.03725229,97129.0,97128.0,0.43160398]
["bitfinex","BTCUSD",1746584412598,0.00445229,97129.0,97128.0,0.43160398]
["bitfinex","BTCUSD",1746584412808,0.00445229,97129.0,97128.0,0.44614483]
["bitfinex","BTCUSD",1746584413188,0.00445229,97129.0,97128.0,0.46124483]
["bitfinex","BTCUSD",1746584413598,0.00445229,97129.0,97128.0,0.44614483]
["bitfinex","BTCUSD",1746584415116,0.00445229,97129.0,97128.0,0.46124483]
["bitfinex","BTCUSD",1746584416061,0.00445229,97129.0,97128.0,0.8044106]
["bitfinex","BTCUSD",1746584418754,0.00445229,97129.0,97128.0,0.8199106]
["bitfinex","BTCUSD",1746584420173,0.00145229,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746584420500,0.01763611,97145.0,97144.0,2.38967364]
["bitfinex","BTCUSD",1746584421285,0.03343611,97145.0,97144.0,2.38967364]
["bitfinex","BTCUSD",1746584422438,0.02163611,97145.0,97144.0,2.38967364]
["bitfinex","BTCUSD",1746584422577,0.00553611,97145.0,97144.0,2.38967364]
["bitfinex","BTCUSD",1746584424437,0.02153611,97145.0,97144.0,2.38967364]
["bitfinex","BTCUSD",1746584424729,0.02153611,97145.0,97144.0,2.43154068]
["bitfinex","BTCUSD",1746584424933,0.02153611,97145.0,97144.0,2.38967364]
["bitfinex","BTCUSD",1746584426058,0.00553611,97145.0,97144.0,2.38967364]
["bitfinex","BTCUSD",1746584427814,0.02103611,97145.0,97144.0,2.38967364]
["bitfinex","BTCUSD",1746584428024,0.03753611,97145.0,97144.0,2.38967364]
["bitfinex","BTCUSD",1746584429798,0.00553611,97145.0,97144.0,2.38967364]
["bitfinex","BTCUSD",1746584431593,0.00553611,97145.0,97144.0,2.39851832]
["bitfinex","BTCUSD",1746584432016,0.03633611,97145.0,97144.0,2.29162818]
["bitfinex","BTCUSD",1746584433294,0.03633611,97145.0,97144.0,1.25306256]
["bitfinex","BTCUSD",1746584433816,0.03633611,97145.0,97144.0,2.29162818]
["bitfinex","BTCUSD",1746584435715,0.03323611,97145.0,97144.0,2.29162818]
["bitfinex","BTCUSD",1746584437927,0.01773611,97145.0,97144.0,2.29162818]
["bitfinex","BTCUSD",1746584438125,0.00243611,97145.0,97144.0,2.29162818]
["bitfinex","BTCUSD",1746584438747,0.00243611,97145.0,97144.0,2.39851832]
["bitfinex","BTCUSD",1746584449335,0.03383611,97145.0,97144.0,2.39851832]
["bitfinex","BTCUSD",1746584449536,0.03383611,97145.0,97144.0,1.25306256]
["bitfinex","BTCUSD",1746584450508,0.03383611,97145.0,97144.0,0.21472461]
["bitfinex","BTCUSD",1746584451519,0.03383611,97145.0,97144.0,0.00884468]
["bitfinex","BTCUSD",1746584460543,0.01843611,97145.0,97144.0,0.00884468]
["bitfinex","BTCUSD",1746584461360,0.00243611,97145.0,97144.0,0.00884468]
["bitfinex","BTCUSD",1746584468358,0.00243611,97145.0,97144.0,0.12652468]
["bitfinex","BTCUSD",1746584471068,0.00243611,97145.0,97144.0,0.00884468]
["bitfinex","BTCUSD",1746584471352,0.00243611,97145.0,97144.0,0.12648468]
["bitfinex","BTCUSD",1746584476609,0.00243611,97145.0,97144.0,0.00884468]
["bitfinex","BTCUSD",1746584476781,0.01823611,97145.0,97144.0,0.12636468]
["bitfinex","BTCUSD",1746584477553,0.00243611,97145.0,97144.0,0.12636468]
["bitfinex","BTCUSD",1746584477866,0.01803611,97145.0,97144.0,0.00884468]
["bitfinex","BTCUSD",1746584478071,0.00243611,97145.0,97144.0,0.00884468]
["bitfinex","BTCUSD",1746584483418,0.0577819,97151.0,97148.0,0.01029357]
["bitfinex","BTCUSD",1746584483607,0.0577819,97151.0,97148.0,1.04880686]
["bitfinex","BTCUSD",1746584483839,0.0577819,97151.0,97149.0,0.00813236]
["bitfinex","BTCUSD",1746584484240,0.0577819,97151.0,97149.0,0.21400169]
["bitfinex","BTCUSD",1746584486306,0.0477819,97150.0,97149.0,0.21400169]
["bitfinex","BTCUSD",1746584490238,0.01,97151.0,97149.0,0.21400169]
["bitfinex","BTCUSD",1746584512814,0.0305,97150.0,97149.0,0.00813236]
["bitfinex","BTCUSD",1746584513028,0.23894061,97150.0,97149.0,0.00813236]
["bitfinex","BTCUSD",1746584513240,0.23636721,97150.0,97149.0,0.00813236]
["bitfinex","BTCUSD",1746584518140,0.57636721,97150.0,97149.0,0.00813236]
["bitfinex","BTCUSD",1746584518347,0.6111653,97150.0,97149.0,0.00813236]
["bitfinex","BTCUSD",1746584518553,0.3714,97149.0,97148.0,0.00017534]
["bitfinex","BTCUSD",1746584519022,0.51308823,97149.0,97148.0,0.00017534]
["bitfinex","BTCUSD",1746584519242,0.54173538,97149.0,97148.0,0.00017534]
["bitfinex","BTCUSD",1746584519637,0.47829014,97149.0,97148.0,0.00017534]
["bitfinex","BTCUSD",1746584523030,0.48029014,97149.0,97148.0,0.00017534]
["bitfinex","BTCUSD",1746584523387,0.52631971,97149.0,97148.0,0.00017534]
["bitfinex","BTCUSD",1746584524462,0.02599537,97131.0,97128.0,1.03833795]
["bitfinex","BTCUSD",1746584524632,0.03477407,97130.0,97128.0,1.03842177]
["bitfinex","BTCUSD",1746584524836,0.0165,97129.0,97128.0,1.03842177]
["bitfinex","BTCUSD",1746584525048,0.01907407,97129.0,97128.0,1.03842177]
["bitfinex","BTCUSD",1746584525238,0.01029505,97134.0,97129.0,0.01029558]
["bitfinex","BTCUSD",1746584525445,0.01029495,97135.0,97131.0,0.01029537]
["bitfinex","BTCUSD",1746584525844,0.2161984,97133.0,97129.0,0.01029558]
["bitfinex","BTCUSD",1746584526016,0.00257398,97132.0,97129.0,0.01029558]
["bitfinex","BTCUSD",1746584528005,0.01029516,97133.0,97129.0,0.01029558]
["bitfinex","BTCUSD",1746584528241,0.2237979,97135.0,97130.0,0.21620508]
["bitfinex","BTCUSD",1746584528242,0.00760348,97135.0,97130.0,0.21620508]
["bitfinex","BTCUSD",1746584528589,0.01029484,97136.0,97130.0,0.21620508]
["bitfinex","BTCUSD",1746584529054,0.21619395,97135.0,97130.0,0.21620508]
["bitfinex","BTCUSD",1746584529229,0.21619395,97135.0,97130.0,0.01029548]
["bitfinex","BTCUSD",1746584530472,0.01800667,97135.0,97131.0,0.21620107]
["bitfinex","BTCUSD",1746584530676,0.01800667,97135.0,97131.0,0.01029537]
["bitfinex","BTCUSD",1746584531305,0.01029516,97133.0,97130.0,0.21620479]
["bitfinex","BTCUSD",1746584531542,0.00257396,97132.0,97130.0,0.21620479]
["bitfinex","BTCUSD",1746584532369,0.00240919,97132.0,97130.0,0.21620479]
["bitfinex","BTCUSD",1746584532562,0.00240919,97132.0,97130.0,0.04186704]
["bitfinex","BTCUSD",1746584532761,0.01270445,97132.0,97128.0,1.04871746]
["bitfinex","BTCUSD",1746584532978,0.2162045,97131.0,97128.0,1.03842177]
["bitfinex","BTCUSD",1746584533176,0.00240922,97130.0,97128.0,1.03842177]
["bitfinex","BTCUSD",1746584533414,0.00240922,97130.0,97129.0,0.20591172]
["bitfinex","BTCUSD",1746584533619,0.34,97137.0,97131.0,0.21620285]
["bitfinex","BTCUSD",1746584533620,0.01029495,97135.0,97131.0,0.21620285]
["bitfinex","BTCUSD",1746584533820,0.01029495,97135.0,97131.0,0.01029537]
["bitfinex","BTCUSD",1746584534034,0.01286902,97134.0,97131.0,0.01029537]
["bitfinex","BTCUSD",1746584534628,0.00257397,97134.0,97131.0,0.01029537]
["bitfinex","BTCUSD",1746584534982,0.01792749,97135.0,97131.0,0.01029537]
["bitfinex","BTCUSD",1746584535195,0.01029495,97135.0,97131.0,0.01029537]
["bitfinex","BTCUSD",1746584535629,0.34,97140.0,97138.0,0.20589096]
["bitfinex","BTCUSD",1746584536136,0.34,97140.0,97138.0,1.24445658]
["bitfinex","BTCUSD",1746584537530,0.34,97140.0,97139.0,0.00553155]
["bitfinex","BTCUSD",1746584537728,0.0480689,97148.0,97147.0,0.23747357]
["bitfinex","BTCUSD",1746584538091,0.0480689,97148.0,97147.0,0.21134188]
["bitfinex","BTCUSD",1746584538697,0.0480689,97148.0,97147.0,0.00546831]
["bitfinex","BTCUSD",1746584539101,0.0480689,97148.0,97146.0,0.20587563]
["bitfinex","BTCUSD",1746584539320,0.0025735,97147.0,97146.0,0.20587563]
["bitfinex","BTCUSD",1746584540091,0.0025735,97147.0,97146.0,0.23837563]
["bitfinex","BTCUSD",1746584540321,0.0490689,97148.0,97147.0,0.0325]
["bitfinex","BTCUSD",1746584540529,0.0490689,97148.0,97147.0,0.13939014]
["bitfinex","BTCUSD",1746584540731,0.0490689,97148.0,97147.0,0.15393099]
["bitfinex","BTCUSD",1746584541088,0.0490689,97148.0,97147.0,0.13939014]
["bitfinex","BTCUSD",1746584541486,0.0480689,97148.0,97147.0,0.13939014]
["bitfinex","BTCUSD",1746584541707,0.01,97151.0,97148.0,0.24786502]
["bitfinex","BTCUSD",1746584541907,0.01,97151.0,97150.0,0.23736721]
["bitfinex","BTCUSD",1746584542068,0.01,97151.0,97150.0,1.3825953]
["bitfinex","BTCUSD",1746584545382,0.01,97151.0,97150.0,1.74030192]
["bitfinex","BTCUSD",1746584546277,0.004,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746584546479,0.004,97169.0,97168.0,2.8847294]
["bitfinex","BTCUSD",1746584547542,0.00408836,97169.0,97168.0,2.75398855]
["bitfinex","BTCUSD",1746584547768,0.00408836,97169.0,97168.0,2.83894855]
["bitfinex","BTCUSD",1746584548669,0.00408836,97169.0,97168.0,2.73205841]
["bitfinex","BTCUSD",1746584548868,0.00408836,97169.0,97168.0,2.83894855]
["bitfinex","BTCUSD",1746584549118,0.00408836,97169.0,97168.0,2.8861894]
["bitfinex","BTCUSD",1746584550110,0.00408836,97169.0,97168.0,2.8881894]
["bitfinex","BTCUSD",1746584552501,0.00408836,97169.0,97168.0,2.89319721]
["bitfinex","BTCUSD",1746584555191,0.00408836,97169.0,97168.0,2.77703721]
["bitfinex","BTCUSD",1746584555393,0.00408836,97169.0,97168.0,2.89303721]
["bitfinex","BTCUSD",1746584556114,0.00408836,97169.0,97168.0,2.72979636]
["bitfinex","BTCUSD",1746584556453,0.00408836,97169.0,97168.0,2.84579636]
["bitfinex","BTCUSD",1746584557088,0.00408836,97169.0,97168.0,2.51259059]
["bitfinex","BTCUSD",1746584557282,0.00408836,97169.0,97168.0,0.00700781]
["bitfinex","BTCUSD",1746584557283,0.03558836,97169.0,97168.0,0.00700781]
["bitfinex","BTCUSD",1746584557608,0.37816146,97169.0,97168.0,0.00700781]
["bitfinex","BTCUSD",1746584557799,0.37558836,97169.0,97168.0,0.002]
["bitfinex","BTCUSD",1746584558547,0.37558836,97169.0,97168.0,0.00500815]
["bitfinex","BTCUSD",1746584558720,0.3858797,97169.0,97165.0,0.01029177]
["bitfinex","BTCUSD",1746584558888,0.0153,97167.0,97165.0,0.01029177]
["bitfinex","BTCUSD",1746584559089,0.03377303,97166.0,97165.0,0.01029177]
["bitfinex","BTCUSD",1746584559314,0.00608836,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746584559717,0.00608836,97169.0,97168.0,0.31271921]
["bitfinex","BTCUSD",1746584560224,0.00608836,97169.0,97168.0,0.42863921]
["bitfinex","BTCUSD",1746584560434,0.00608836,97169.0,97168.0,0.46013921]
["bitfinex","BTCUSD",1746584561184,0.00408836,97169.0,97168.0,0.46013921]
["bitfinex","BTCUSD",1746584561702,0.00408836,97169.0,97168.0,0.45813921]
["bitfinex","BTCUSD",1746584562146,0.00408836,97169.0,97168.0,0.31974907]
["bitfinex","BTCUSD",1746584562573,0.00608836,97169.0,97168.0,0.31974907]
["bitfinex","BTCUSD",1746584562910,0.00608836,97169.0,97168.0,0.20382907]
["bitfinex","BTCUSD",1746584566103,0.00408836,97169.0,97168.0,0.20382907]
["bitfinex","BTCUSD",1746584567580,0.00408836,97169.0,97168.0,0.20894229]
["bitfinex","BTCUSD",1746584577371,0.00408836,97169.0,97168.0,0.34673243]
["bitfinex","BTCUSD",1746584578606,0.00408836,97169.0,97168.0,0.31583243]
["bitfinex","BTCUSD",1746584580782,0.00408836,97169.0,97168.0,0.20894229]
["bitfinex","BTCUSD",1746584581341,0.00408836,97169.0,97168.0,0.20994229]
["bitfinex","BTCUSD",1746584584136,0.01968836,97169.0,97168.0,0.20994229]
["bitfinex","BTCUSD",1746584584590,0.01968836,97169.0,97168.0,0.00611322]
["bitfinex","BTCUSD",1746584584790,0.0378613,97169.0,97168.0,0.00611322]
["bitfinex","BTCUSD",1746584585227,0.3778613,97169.0,97168.0,0.0099005]
["bitfinex","BTCUSD",1746584585434,0.37528836,97169.0,97168.0,0.001]
["bitfinex","BTCUSD",1746584588139,0.0163,97160.0,97154.0,0.01029293]
["bitfinex","BTCUSD",1746584588274,0.0152,97158.0,97154.0,0.01029293]
["bitfinex","BTCUSD",1746584588484,0.0163,97156.0,97155.0,0.00486146]
["bitfinex","BTCUSD",1746584589224,0.0157,97155.0,97153.0,0.21615204]
["bitfinex","BTCUSD",1746584589941,0.03287327,97157.0,97156.0,0.2058545]
["bitfinex","BTCUSD",1746584590150,0.00257327,97157.0,97156.0,0.2058545]
["bitfinex","BTCUSD",1746584590326,0.00257325,97160.0,97158.0,0.20584969]
["bitfinex","BTCUSD",1746584590528,0.01767325,97160.0,97158.0,0.20584969]
["bitfinex","BTCUSD",1746584590742,0.0151,97175.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746584590951,0.01028965,97185.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746584590952,0.05064186,97178.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746584591162,0.0480689,97178.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746584591588,0.00257288,97177.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746584592030,0.01286338,97177.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746584592208,0.00257288,97177.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746584592472,0.01286338,97177.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746584596257,0.00257288,97177.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746584596454,0.0102905,97177.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746584596612,0.01029071,97175.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746584596809,0.00257288,97174.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746584597447,0.00257288,97174.0,97168.0,0.21079826]
["bitfinex","BTCUSD",1746584597652,0.5840882,97169.0,97168.0,0.00496919]
["bitfinex","BTCUSD",1746584597941,0.3562,97163.0,97157.0,0.01029261]
["bitfinex","BTCUSD",1746584598148,0.00257318,97162.0,97156.0,0.20585415]
["bitfinex","BTCUSD",1746584598527,0.00257318,97162.0,97157.0,0.01029261]
["bitfinex","BTCUSD",1746584598726,0.00257318,97162.0,97160.0,0.21613706]
["bitfinex","BTCUSD",1746584599131,0.01029177,97165.0,97161.0,1.04863014]
["bitfinex","BTCUSD",1746584599359,0.00257306,97164.0,97161.0,1.04863014]
["bitfinex","BTCUSD",1746584599992,0.00257306,97164.0,97161.0,1.03833795]
["bitfinex","BTCUSD",1746584600206,0.2058545,97156.0,97148.0,0.01029357]
["bitfinex","BTCUSD",1746584600416,0.2215545,97156.0,97151.0,0.01029325]
["bitfinex","BTCUSD",1746584600610,0.2215545,97156.0,97152.0,0.2161561]
["bitfinex","BTCUSD",1746584600611,0.0157,97156.0,97152.0,0.2161561]
["bitfinex","BTCUSD",1746584601055,0.01827326,97156.0,97152.0,0.2161561]
["bitfinex","BTCUSD",1746584601274,0.01827326,97156.0,97148.0,0.01029357]
["bitfinex","BTCUSD",1746584601275,0.03387326,97156.0,97141.0,0.21617868]
["bitfinex","BTCUSD",1746584601426,0.03387326,97156.0,97147.0,0.01029367]
["bitfinex","BTCUSD",1746584601831,0.03387326,97156.0,97148.0,0.01029357]
["bitfinex","BTCUSD",1746584602161,0.01029293,97154.0,97151.0,0.01029325]
["bitfinex","BTCUSD",1746584602482,0.21614945,97155.0,97151.0,0.21615833]
["bitfinex","BTCUSD",1746584602655,0.01029251,97158.0,97154.0,0.21615022]
["bitfinex","BTCUSD",1746584603016,0.01029272,97156.0,97152.0,0.20586297]
["bitfinex","BTCUSD",1746584603187,0.0025734,97155.0,97152.0,0.20586297]
["bitfinex","BTCUSD",1746584603403,0.0025734,97155.0,97153.0,0.20585895]
["bitfinex","BTCUSD",1746584603622,0.01029219,97161.0,97157.0,0.20585198]
["bitfinex","BTCUSD",1746584604630,0.01029219,97161.0,97156.0,0.01029272]
["bitfinex","BTCUSD",1746584604631,0.0102924,97159.0,97154.0,0.01029293]
["bitfinex","BTCUSD",1746584605038,0.00257337,97158.0,97154.0,0.01029293]
["bitfinex","BTCUSD",1746584605213,0.01025287,97158.0,97155.0,0.01029283]
["bitfinex","BTCUSD",1746584605429,0.0102924,97159.0,97155.0,0.21614828]
["bitfinex","BTCUSD",1746584606016,0.0102923,97160.0,97156.0,0.21614574]
["bitfinex","BTCUSD",1746584606626,0.0102923,97160.0,97157.0,0.01029261]
["bitfinex","BTCUSD",1746584606925,0.0102923,97160.0,97156.0,0.21614574]
["bitfinex","BTCUSD",1746584607178,0.34,97165.0,97162.0,0.01029208]
["bitfinex","BTCUSD",1746584607393,0.00257309,97164.0,97162.0,0.01029208]
["bitfinex","BTCUSD",1746584607601,0.00257309,97164.0,97162.0,0.21613196]
["bitfinex","BTCUSD",1746584607999,0.00257309,97164.0,97163.0,0.00800015]
["bitfinex","BTCUSD",1746584608555,0.00257307,97166.0,97163.0,0.22412976]
["bitfinex","BTCUSD",1746584609787,0.00257307,97166.0,97164.0,0.20583553]
["bitfinex","BTCUSD",1746584609954,0.00257307,97166.0,97164.0,1.24417348]
["bitfinex","BTCUSD",1746584610158,0.00408836,97169.0,97166.0,0.21612497]
["bitfinex","BTCUSD",1746584610391,0.00408836,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746584610929,0.00666133,97169.0,97166.0,0.21612497]
["bitfinex","BTCUSD",1746584611268,0.00666133,97169.0,97167.0,0.2058291]
["bitfinex","BTCUSD",1746584611489,0.00666133,97169.0,97168.0,0.00378728]
["bitfinex","BTCUSD",1746584611694,0.00666133,97169.0,97167.0,0.2058291]
["bitfinex","BTCUSD",1746584612103,0.00666133,97169.0,97168.0,0.00799166]
["bitfinex","BTCUSD",1746584615221,0.00408836,97169.0,97168.0,1.18494742]
["bitfinex","BTCUSD",1746584617849,0.00408836,97169.0,97168.0,1.18594742]
["bitfinex","BTCUSD",1746584618393,0.00408836,97169.0,97168.0,1.18494742]
["bitfinex","BTCUSD",1746584618592,0.00408836,97169.0,97168.0,1.18594742]
["bitfinex","BTCUSD",1746584620034,0.00408836,97169.0,97168.0,1.51911319]
["bitfinex","BTCUSD",1746584621499,0.00408836,97169.0,97168.0,1.51811319]
["bitfinex","BTCUSD",1746584621653,0.00408836,97169.0,97168.0,1.49456305]
["bitfinex","BTCUSD",1746584622060,0.00408836,97169.0,97168.0,0.34315743]
["bitfinex","BTCUSD",1746584622360,0.00650173,97169.0,97168.0,0.34315743]
["bitfinex","BTCUSD",1746584622535,0.02290173,97169.0,97168.0,0.34315743]
["bitfinex","BTCUSD",1746584622916,0.02290173,97169.0,97168.0,0.00999166]
["bitfinex","BTCUSD",1746584623125,0.03810173,97169.0,97168.0,0.00999166]
["bitfinex","BTCUSD",1746584623535,0.03810173,97169.0,97168.0,0.00799166]
["bitfinex","BTCUSD",1746584623958,0.03810173,97169.0,97168.0,0.21382073]
["bitfinex","BTCUSD",1746584625763,0.03810173,97169.0,97168.0,0.00799166]
["bitfinex","BTCUSD",1746584629433,0.37810173,97169.0,97168.0,0.00799166]
["bitfinex","BTCUSD",1746584629657,0.37568836,97169.0,97168.0,0.00799166]
["bitfinex","BTCUSD",1746584638046,0.03568836,97169.0,97168.0,0.00799166]
["bitfinex","BTCUSD",1746584638207,0.03826145,97169.0,97168.0,0.00799166]
["bitfinex","BTCUSD",1746584642046,0.02306145,97169.0,97168.0,0.00799166]
["bitfinex","BTCUSD",1746584643185,0.00666145,97169.0,97168.0,0.00799166]
["bitfinex","BTCUSD",1746584643593,0.00408836,97169.0,97168.0,0.00799166]
["bitfinex","BTCUSD",1746584644149,0.00666133,97169.0,97168.0,0.00799166]
["bitfinex","BTCUSD",1746584644313,0.00408836,97169.0,97168.0,0.00799166]
["bitfinex","BTCUSD",1746584647753,0.00666133,97169.0,97168.0,0.00799166]
["bitfinex","BTCUSD",1746584649599,0.00408836,97169.0,97168.0,0.00799166]
["bitfinex","BTCUSD",1746584650202,0.00408836,97169.0,97168.0,0.03949166]
["bitfinex","BTCUSD",1746584651251,0.00408836,97169.0,97168.0,0.1463818]
["bitfinex","BTCUSD",1746584653781,0.00408836,97169.0,97168.0,0.1483818]
["bitfinex","BTCUSD",1746584656113,0.00408836,97169.0,97168.0,0.48154757]
["bitfinex","BTCUSD",1746584657201,0.00408836,97169.0,97168.0,0.47954757]
["bitfinex","BTCUSD",1746584657606,0.00408836,97169.0,97168.0,0.48254757]
["bitfinex","BTCUSD",1746584667896,0.002,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746584667897,0.00108836,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746584668099,0.00108836,97170.0,97169.0,2.42032067]
["bitfinex","BTCUSD",1746584668380,0.00108836,97170.0,97169.0,2.42789534]
["bitfinex","BTCUSD",1746584669689,0.00108836,97170.0,97169.0,2.42989534]
["bitfinex","BTCUSD",1746584670712,0.00108836,97170.0,97169.0,2.51323534]
["bitfinex","BTCUSD",1746584673144,0.00108836,97170.0,97169.0,2.2923052]
["bitfinex","BTCUSD",1746584676054,0.00108836,97170.0,97169.0,1.25373958]
["bitfinex","BTCUSD",1746584676482,0.01668836,97170.0,97169.0,1.25373958]
["bitfinex","BTCUSD",1746584676878,0.00108836,97170.0,97169.0,1.25373958]
["bitfinex","BTCUSD",1746584679170,0.00108836,97170.0,97169.0,1.25173958]
["bitfinex","BTCUSD",1746584679508,0.00108836,97170.0,97169.0,1.25273958]
["bitfinex","BTCUSD",1746584684894,0.00108836,97170.0,97169.0,1.28303958]
["bitfinex","BTCUSD",1746584685791,0.00108836,97170.0,97169.0,1.38992972]
["bitfinex","BTCUSD",1746584686919,0.00108836,97170.0,97169.0,1.25273958]
["bitfinex","BTCUSD",1746584689380,0.03338836,97170.0,97169.0,1.25273958]
["bitfinex","BTCUSD",1746584690988,0.04346631,97170.0,97169.0,1.25273958]
["bitfinex","BTCUSD",1746584694478,0.58929115,97170.0,97169.0,0.00857467]
["bitfinex","BTCUSD",1746584694691,0.58929115,97170.0,97169.0,0.001]
["bitfinex","BTCUSD",1746584695160,0.59885812,97170.0,97169.0,0.001]
["bitfinex","BTCUSD",1746584695371,0.72488118,97170.0,97169.0,0.001]
["bitfinex","BTCUSD",1746584695815,0.20586297,97152.0,97146.0,0.01029378]
["bitfinex","BTCUSD",1746584696049,0.2161658,97148.0,97147.0,0.00767539]
["bitfinex","BTCUSD",1746584696274,0.5561658,97148.0,97147.0,0.00767539]
["bitfinex","BTCUSD",1746584696508,0.5561658,97148.0,97147.0,8.836e-05]
["bitfinex","BTCUSD",1746584696739,0.5868658,97148.0,97147.0,8.836e-05]
["bitfinex","BTCUSD",1746584697161,0.6059684,97148.0,97147.0,8.836e-05]
["bitfinex","BTCUSD",1746584697376,0.61553537,97148.0,97147.0,8.836e-05]
["bitfinex","BTCUSD",1746584698130,0.61553537,97148.0,97147.0,0.00208836]
["bitfinex","BTCUSD",1746584698558,0.62329572,97148.0,97147.0,0.00208836]
["bitfinex","BTCUSD",1746584698898,0.62329572,97148.0,97147.0,8.836e-05]
["bitfinex","BTCUSD",1746584699088,0.60419312,97148.0,97147.0,8.836e-05]
["bitfinex","BTCUSD",1746584700270,0.35732732,97148.0,97147.0,8.836e-05]
["bitfinex","BTCUSD",1746584700492,0.34776035,97148.0,97147.0,0.00786258]
["bitfinex","BTCUSD",1746584700712,0.5858318,97148.0,97147.0,0.00786258]
["bitfinex","BTCUSD",1746584701137,0.5858318,97148.0,97147.0,0.00208836]
["bitfinex","BTCUSD",1746584701566,0.5858318,97148.0,97147.0,8.836e-05]
["bitfinex","BTCUSD",1746584701991,0.01029484,97136.0,97130.0,0.12385548]
["bitfinex","BTCUSD",1746584702196,0.0163,97134.0,97130.0,0.1239393]
["bitfinex","BTCUSD",1746584702406,0.00257392,97133.0,97131.0,0.21370767]
["bitfinex","BTCUSD",1746584703493,0.0025739,97135.0,97132.0,0.01029526]
["bitfinex","BTCUSD",1746584703701,0.0025739,97135.0,97132.0,0.21619879]
["bitfinex","BTCUSD",1746584703909,0.0025739,97135.0,97133.0,0.00394555]
["bitfinex","BTCUSD",1746584704129,0.0025739,97135.0,97133.0,0.00783983]
["bitfinex","BTCUSD",1746584704370,0.0025739,97135.0,97134.0,0.20590112]
["bitfinex","BTCUSD",1746584704575,0.01020781,97135.0,97133.0,0.00783983]
["bitfinex","BTCUSD",1746584704805,0.34,97136.0,97134.0,0.00389216]
["bitfinex","BTCUSD",1746584705578,0.01025308,97136.0,97134.0,0.00389216]
["bitfinex","BTCUSD",1746584705797,0.35029452,97139.0,97134.0,0.20979174]
["bitfinex","BTCUSD",1746584706008,0.34,97139.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1746584706212,0.34,97139.0,97138.0,0.20977632]
["bitfinex","BTCUSD",1746584706846,0.01029378,97146.0,97142.0,0.0102942]
["bitfinex","BTCUSD",1746584707212,0.01029378,97146.0,97143.0,0.00387308]
["bitfinex","BTCUSD",1746584707641,0.35052571,97147.0,97143.0,0.00387308]
["bitfinex","BTCUSD",1746584707855,0.05,97146.0,97143.0,0.00387308]
["bitfinex","BTCUSD",1746584708064,0.06029378,97146.0,97143.0,0.22004913]
["bitfinex","BTCUSD",1746584708483,0.34,97145.0,97143.0,0.00387308]
["bitfinex","BTCUSD",1746584708697,0.34,97145.0,97141.0,0.21617872]
["bitfinex","BTCUSD",1746584708698,0.35029389,97145.0,97141.0,0.21617872]
["bitfinex","BTCUSD",1746584708910,0.35029389,97145.0,97144.0,0.00387096]
["bitfinex","BTCUSD",1746584709116,0.34,97145.0,97142.0,0.21617795]
["bitfinex","BTCUSD",1746584709333,0.34,97145.0,97144.0,0.00387096]
["bitfinex","BTCUSD",1746584709334,0.3554,97145.0,97144.0,0.00387096]
["bitfinex","BTCUSD",1746584709554,0.3554,97145.0,97138.0,0.001]
["bitfinex","BTCUSD",1746584709555,0.57707993,97144.0,97143.0,0.00387308]
["bitfinex","BTCUSD",1746584709734,0.54589052,97139.0,97138.0,0.001]
["bitfinex","BTCUSD",1746584709966,0.205899,97135.0,97134.0,1.03833795]
["bitfinex","BTCUSD",1746584710363,0.0025738,97136.0,97134.0,1.03833795]
["bitfinex","BTCUSD",1746584710565,0.205899,97135.0,97134.0,1.03833795]
["bitfinex","BTCUSD",1746584711536,0.0025738,97136.0,97134.0,1.03833795]
["bitfinex","BTCUSD",1746584712309,0.0025738,97136.0,97135.0,0.00389004]
["bitfinex","BTCUSD",1746584712482,0.3702,97136.0,97135.0,0.00389004]
["bitfinex","BTCUSD",1746584713343,0.01029516,97133.0,97125.0,0.002]
["bitfinex","BTCUSD",1746584713499,0.00257413,97132.0,97125.0,0.002]
["bitfinex","BTCUSD",1746584713700,0.22367949,97132.0,97131.0,0.00389852]
["bitfinex","BTCUSD",1746584713905,0.20590536,97132.0,97131.0,0.00389852]
["bitfinex","BTCUSD",1746584714126,0.20590536,97132.0,97125.0,0.002]
["bitfinex","BTCUSD",1746584714127,0.3711,97131.0,97125.0,0.002]
["bitfinex","BTCUSD",1746584714768,0.3711,97131.0,97130.0,0.00398446]
["bitfinex","BTCUSD",1746584714976,0.47799014,97131.0,97130.0,0.00398446]
["bitfinex","BTCUSD",1746584715414,0.51003575,97131.0,97130.0,8.382e-05]
["bitfinex","BTCUSD",1746584716286,0.47799014,97131.0,97130.0,8.382e-05]
["bitfinex","BTCUSD",1746584716707,0.60589099,97131.0,97130.0,8.382e-05]
["bitfinex","BTCUSD",1746584716947,0.63622616,97131.0,97130.0,8.382e-05]
["bitfinex","BTCUSD",1746584717179,0.22045893,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746584717400,0.5459711,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746584717628,0.68396124,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746584717839,0.71429641,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746584718954,0.68396124,97101.0,97100.0,0.00245229]
["bitfinex","BTCUSD",1746584719406,0.68396124,97101.0,97075.0,0.002]
["bitfinex","BTCUSD",1746584719407,0.54602414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746584719618,0.68571428,97076.0,97075.0,0.00208386]
["bitfinex","BTCUSD",1746584722549,0.69619261,97076.0,97075.0,0.00208386]
["bitfinex","BTCUSD",1746584722964,0.70389762,97076.0,97075.0,0.00208386]
["bitfinex","BTCUSD",1746584724662,0.68759762,97076.0,97075.0,0.00208386]
["bitfinex","BTCUSD",1746584724867,0.67109762,97076.0,97075.0,0.00208386]
["bitfinex","BTCUSD",1746584726412,0.70269762,97076.0,97075.0,0.00208386]
["bitfinex","BTCUSD",1746584727082,0.70269762,97076.0,97039.0,0.01030513]
["bitfinex","BTCUSD",1746584727083,0.54603263,97072.0,97047.0,1.03833795]
["bitfinex","BTCUSD",1746584727298,0.68452277,97072.0,97047.0,1.03833795]
["bitfinex","BTCUSD",1746584727966,0.20607508,97053.0,97047.0,1.04864223]
["bitfinex","BTCUSD",1746584728194,0.00257613,97052.0,97047.0,1.03833795]
["bitfinex","BTCUSD",1746584729294,0.34257613,97052.0,97047.0,1.03833795]
["bitfinex","BTCUSD",1746584729559,0.3563,97052.0,97051.0,0.011]
["bitfinex","BTCUSD",1746584729787,0.46319014,97052.0,97051.0,0.011]
["bitfinex","BTCUSD",1746584730007,0.46319014,97052.0,97051.0,0.004]
["bitfinex","BTCUSD",1746584730233,0.47939014,97052.0,97051.0,0.004]
["bitfinex","BTCUSD",1746584731734,0.47939014,97052.0,97051.0,0.01]
["bitfinex","BTCUSD",1746584732162,0.47939014,97052.0,97051.0,0.004]
["bitfinex","BTCUSD",1746584732593,0.47939014,97052.0,97051.0,0.008]
["bitfinex","BTCUSD",1746584735440,0.47939014,97052.0,97051.0,0.004]
["bitfinex","BTCUSD",1746584736928,0.54611756,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746584738471,0.54616265,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746584739347,0.34004509,97032.0,97031.0,0.24441969]
["bitfinex","BTCUSD",1746584739561,0.34004509,97032.0,97031.0,0.06603388]
["bitfinex","BTCUSD",1746584739798,0.34004509,97032.0,97031.0,0.27607408]
["bitfinex","BTCUSD",1746584740439,0.34004509,97032.0,97031.0,0.03222051]
["bitfinex","BTCUSD",1746584740683,0.34004509,97032.0,97031.0,0.00392051]
["bitfinex","BTCUSD",1746584740904,0.34004509,97032.0,97025.0,0.002]
["bitfinex","BTCUSD",1746584741121,0.0103063,97028.0,97026.0,0.00409518]
["bitfinex","BTCUSD",1746584741332,0.0025768,97027.0,97026.0,0.00409518]
["bitfinex","BTCUSD",1746584742178,0.01013778,97027.0,97026.0,0.00409518]
["bitfinex","BTCUSD",1746584742878,0.01013778,97027.0,97026.0,0.00809518]
["bitfinex","BTCUSD",1746584743483,0.35030619,97029.0,97026.0,0.00809518]
["bitfinex","BTCUSD",1746584743729,0.00257676,97028.0,97026.0,0.00409518]
["bitfinex","BTCUSD",1746584743927,0.00257676,97028.0,97026.0,0.00709518]
["bitfinex","BTCUSD",1746584745179,0.20612819,97027.0,97026.0,0.00709518]
["bitfinex","BTCUSD",1746584745570,0.54870498,97027.0,97026.0,0.003]
["bitfinex","BTCUSD",1746584745747,0.54612819,97027.0,97026.0,0.003]
["bitfinex","BTCUSD",1746584745945,0.34,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746584747110,0.20612819,97027.0,97025.0,0.002]
["bitfinex","BTCUSD",1746584747337,0.00257706,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746584747934,0.00257706,97026.0,97025.0,0.006]
["bitfinex","BTCUSD",1746584748621,0.21394314,97027.0,97025.0,0.006]
["bitfinex","BTCUSD",1746584748828,0.00257683,97026.0,97025.0,0.01007351]
["bitfinex","BTCUSD",1746584751589,0.00257683,97026.0,97025.0,0.006]
["bitfinex","BTCUSD",1746584752187,0.00257683,97026.0,97025.0,0.01007351]
["bitfinex","BTCUSD",1746584752411,0.00257683,97026.0,97025.0,0.006]
["bitfinex","BTCUSD",1746584753619,0.00257683,97026.0,97025.0,0.01007351]
["bitfinex","BTCUSD",1746584754460,0.20870714,97026.0,97025.0,0.01007351]
["bitfinex","BTCUSD",1746584755424,0.00257683,97026.0,97025.0,0.01007351]
["bitfinex","BTCUSD",1746584758105,0.20870714,97026.0,97025.0,0.01007351]
["bitfinex","BTCUSD",1746584758449,0.35030672,97024.0,97021.0,1.03833795]
["bitfinex","BTCUSD",1746584758696,0.00257683,97023.0,97021.0,1.03833795]
["bitfinex","BTCUSD",1746584759673,0.00257683,97025.0,97022.0,0.21644575]
["bitfinex","BTCUSD",1746584759871,0.35288345,97025.0,97021.0,1.03833795]
["bitfinex","BTCUSD",1746584760053,0.21644128,97024.0,97021.0,1.03833795]
["bitfinex","BTCUSD",1746584760256,0.00257683,97023.0,97021.0,1.03833795]
["bitfinex","BTCUSD",1746584760457,0.00257683,97023.0,97022.0,0.0164]
["bitfinex","BTCUSD",1746584760661,0.00793044,97027.0,97026.0,0.20613031]
["bitfinex","BTCUSD",1746584760915,0.01030619,97029.0,97026.0,0.016]
["bitfinex","BTCUSD",1746584761225,0.0025767,97028.0,97026.0,0.016]
["bitfinex","BTCUSD",1746584762176,0.00257667,97029.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1746584762376,0.01297942,97029.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1746584763282,0.01297942,97029.0,97027.0,0.22272819]
["bitfinex","BTCUSD",1746584763968,0.01297942,97029.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1746584766124,0.01297942,97029.0,97028.0,0.00335757]
["bitfinex","BTCUSD",1746584766548,0.01297942,97029.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1746584766746,0.01297942,97029.0,97028.0,0.00335757]
["bitfinex","BTCUSD",1746584767166,0.01297942,97029.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1746584767399,0.01297942,97029.0,97028.0,0.002534]
["bitfinex","BTCUSD",1746584767614,0.01297942,97029.0,97028.0,0.00322031]
["bitfinex","BTCUSD",1746584767836,0.01297942,97029.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1746584768038,0.01297942,97029.0,97028.0,0.00322031]
["bitfinex","BTCUSD",1746584768937,0.01297942,97029.0,97026.0,0.20612926]
["bitfinex","BTCUSD",1746584769140,0.01297942,97029.0,97028.0,0.00322031]
["bitfinex","BTCUSD",1746584769265,0.01297942,97029.0,97027.0,0.00321989]
["bitfinex","BTCUSD",1746584769466,0.01297942,97029.0,97026.0,0.20612926]
["bitfinex","BTCUSD",1746584769894,0.01297942,97029.0,97027.0,0.00321989]
["bitfinex","BTCUSD",1746584770367,0.54870272,97028.0,97027.0,0.00321989]
["bitfinex","BTCUSD",1746584770565,0.20613881,97022.0,97021.0,1.03833795]
["bitfinex","BTCUSD",1746584770719,0.54613881,97022.0,97021.0,1.03833795]
["bitfinex","BTCUSD",1746584771660,0.55569648,97022.0,97021.0,1.03833795]
["bitfinex","BTCUSD",1746584771865,0.54616006,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746584772018,0.56176006,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746584772421,0.56526379,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746584772626,0.57482146,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746584772951,0.3686614,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746584773149,0.3686614,97012.0,97011.0,0.24176218]
["bitfinex","BTCUSD",1746584773353,0.00955767,97012.0,97011.0,0.24176218]
["bitfinex","BTCUSD",1746584773726,0.34,97026.0,97023.0,0.20613568]
["bitfinex","BTCUSD",1746584773992,0.34,97026.0,97025.0,0.20613244]
["bitfinex","BTCUSD",1746584774646,0.01808161,97027.0,97023.0,0.20613668]
["bitfinex","BTCUSD",1746584775223,0.00777521,97027.0,97026.0,0.0153]
["bitfinex","BTCUSD",1746584775424,0.34,97028.0,97027.0,0.22142819]
["bitfinex","BTCUSD",1746584775626,0.01008771,97029.0,97027.0,0.20945173]
["bitfinex","BTCUSD",1746584775782,0.01035096,97032.0,97029.0,0.0153]
["bitfinex","BTCUSD",1746584775986,0.01035096,97032.0,97030.0,0.00332481]
["bitfinex","BTCUSD",1746584776191,0.01288264,97031.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1746584776391,0.01030598,97031.0,97028.0,0.00332396]
["bitfinex","BTCUSD",1746584776593,0.01030598,97031.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1746584776794,0.01030598,97031.0,97028.0,0.00332396]
["bitfinex","BTCUSD",1746584776994,0.01030598,97031.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1746584777194,0.01030598,97031.0,97028.0,0.00332396]
["bitfinex","BTCUSD",1746584777404,0.01030598,97031.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1746584777662,0.01030598,97031.0,97028.0,0.00332396]
["bitfinex","BTCUSD",1746584777870,0.01910981,97030.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1746584778069,0.0095549,97029.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1746584778271,0.0095549,97029.0,97028.0,0.00332396]
["bitfinex","BTCUSD",1746584778498,0.0095549,97029.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1746584778686,0.0095549,97029.0,97028.0,0.00334965]
["bitfinex","BTCUSD",1746584778907,0.0095549,97029.0,97028.0,0.016]
["bitfinex","BTCUSD",1746584779090,0.0095549,97029.0,97028.0,0.01934965]
["bitfinex","BTCUSD",1746584779293,0.0286665,97029.0,97028.0,0.01934965]
["bitfinex","BTCUSD",1746584780260,0.0286665,97029.0,97028.0,0.03454965]
["bitfinex","BTCUSD",1746584781180,0.0296665,97029.0,97028.0,0.03454965]
["bitfinex","BTCUSD",1746584781644,0.0286665,97029.0,97028.0,0.03454965]
["bitfinex","BTCUSD",1746584782596,0.0095549,97029.0,97028.0,0.03454965]
["bitfinex","BTCUSD",1746584784364,0.0095549,97029.0,97028.0,0.03554965]
["bitfinex","BTCUSD",1746584784974,0.02867542,97029.0,97028.0,0.03554965]
["bitfinex","BTCUSD",1746584785462,0.0095549,97029.0,97028.0,0.03554965]
["bitfinex","BTCUSD",1746584786926,4.509e-05,97032.0,97031.0,0.20611969]
["bitfinex","BTCUSD",1746584787127,4.509e-05,97032.0,97031.0,0.23711969]
["bitfinex","BTCUSD",1746584787351,4.509e-05,97032.0,97031.0,0.24038604]
["bitfinex","BTCUSD",1746584788541,4.509e-05,97032.0,97031.0,0.24449677]
["bitfinex","BTCUSD",1746584790480,4.509e-05,97032.0,97031.0,0.24549677]
["bitfinex","BTCUSD",1746584793284,4.509e-05,97032.0,97031.0,0.24449677]
["bitfinex","BTCUSD",1746584793568,4.509e-05,97032.0,97031.0,0.24549677]
["bitfinex","BTCUSD",1746584793937,4.509e-05,97032.0,97031.0,0.24449677]
["bitfinex","BTCUSD",1746584794358,4.509e-05,97032.0,97031.0,0.24649677]
["bitfinex","BTCUSD",1746584795727,4.509e-05,97032.0,97031.0,0.35338691]
["bitfinex","BTCUSD",1746584795880,4.509e-05,97032.0,97031.0,0.37847898]
["bitfinex","BTCUSD",1746584797683,4.509e-05,97032.0,97031.0,0.37647898]
["bitfinex","BTCUSD",1746584798242,4.509e-05,97032.0,97031.0,0.38147898]
["bitfinex","BTCUSD",1746584799950,4.509e-05,97032.0,97031.0,0.71464475]
["bitfinex","BTCUSD",1746584807194,4.509e-05,97032.0,97031.0,0.82700475]
["bitfinex","BTCUSD",1746584809246,4.509e-05,97032.0,97031.0,0.81645353]
["bitfinex","BTCUSD",1746584811550,4.509e-05,97032.0,97031.0,0.82651299]
["bitfinex","BTCUSD",1746584811751,4.509e-05,97032.0,97031.0,0.81645353]
["bitfinex","BTCUSD",1746584816198,4.509e-05,97032.0,97031.0,0.70409353]
["bitfinex","BTCUSD",1746584816413,4.509e-05,97032.0,97031.0,0.78533353]
["bitfinex","BTCUSD",1746584816932,4.509e-05,97032.0,97031.0,0.67309353]
["bitfinex","BTCUSD",1746584817231,4.509e-05,97032.0,97031.0,0.78529353]
["bitfinex","BTCUSD",1746584819055,4.509e-05,97032.0,97031.0,0.78129353]
["bitfinex","BTCUSD",1746584819288,4.509e-05,97032.0,97031.0,0.65455268]
["bitfinex","BTCUSD",1746584819490,4.509e-05,97032.0,97031.0,0.76675268]
["bitfinex","BTCUSD",1746584819995,4.509e-05,97032.0,97031.0,0.65986254]
["bitfinex","BTCUSD",1746584820169,4.509e-05,97032.0,97031.0,0.54766254]
["bitfinex","BTCUSD",1746584820436,4.509e-05,97032.0,97031.0,0.65986254]
["bitfinex","BTCUSD",1746584820624,0.00960486,97032.0,97031.0,0.65986254]
["bitfinex","BTCUSD",1746584821138,0.00960486,97032.0,97031.0,0.32669677]
["bitfinex","BTCUSD",1746584821646,4.509e-05,97032.0,97031.0,0.32669677]
["bitfinex","BTCUSD",1746584823155,4.509e-05,97032.0,97031.0,0.21449677]
["bitfinex","BTCUSD",1746584823357,0.03214509,97032.0,97031.0,0.21449677]
["bitfinex","BTCUSD",1746584824326,0.04171702,97032.0,97031.0,0.21449677]
["bitfinex","BTCUSD",1746584824630,0.04171702,97032.0,97031.0,0.01237708]
["bitfinex","BTCUSD",1746584824845,0.38429372,97032.0,97031.0,0.01237708]
["bitfinex","BTCUSD",1746584825015,0.40086123,97032.0,97031.0,0.005]
["bitfinex","BTCUSD",1746584825223,0.01030651,97026.0,97021.0,0.21644632]
["bitfinex","BTCUSD",1746584825390,0.0157,97023.0,97021.0,1.04864499]
["bitfinex","BTCUSD",1746584825594,0.0304,97022.0,97021.0,1.04864499]
["bitfinex","BTCUSD",1746584825795,0.04954421,97022.0,97021.0,1.04864499]
["bitfinex","BTCUSD",1746584826095,0.0304,97022.0,97021.0,1.04864499]
["bitfinex","BTCUSD",1746584826972,0.0304,97022.0,97021.0,1.05164499]
["bitfinex","BTCUSD",1746584828487,0.0304,97022.0,97021.0,1.05579768]
["bitfinex","BTCUSD",1746584828891,0.57653881,97022.0,97021.0,0.00715269]
["bitfinex","BTCUSD",1746584829356,0.68342895,97022.0,97021.0,0.00715269]
["bitfinex","BTCUSD",1746584829563,0.68342895,97022.0,97021.0,0.003]
["bitfinex","BTCUSD",1746584829806,0.68442895,97022.0,97021.0,0.003]
["bitfinex","BTCUSD",1746584829976,0.57756006,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746584831365,0.6844502,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746584831872,0.6854502,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746584841825,0.341,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746584842373,0.3575,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746584842574,0.3736,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746584842717,0.001,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746584842923,0.001,97012.0,97011.0,0.03362616]
["bitfinex","BTCUSD",1746584843730,0.00257694,97019.0,97017.0,0.2061487]
["bitfinex","BTCUSD",1746584846543,0.00257694,97019.0,97018.0,0.00415907]
["bitfinex","BTCUSD",1746584847700,0.00357694,97019.0,97018.0,0.00415907]
["bitfinex","BTCUSD",1746584848196,0.00257694,97019.0,97018.0,0.00415907]
["bitfinex","BTCUSD",1746584848757,0.00357694,97019.0,97018.0,0.00415907]
["bitfinex","BTCUSD",1746584848963,0.01917694,97019.0,97018.0,0.00415907]
["bitfinex","BTCUSD",1746584849081,0.03427694,97019.0,97018.0,0.00415907]
["bitfinex","BTCUSD",1746584849286,0.01030747,97017.0,97014.0,0.20615519]
["bitfinex","BTCUSD",1746584849489,0.00257706,97016.0,97015.0,0.00537905]
["bitfinex","BTCUSD",1746584850346,0.01030736,97018.0,97015.0,0.00537905]
["bitfinex","BTCUSD",1746584850552,0.00257706,97016.0,97015.0,0.00537905]
["bitfinex","BTCUSD",1746584850963,0.01030736,97018.0,97015.0,0.00537905]
["bitfinex","BTCUSD",1746584851261,0.00257706,97017.0,97015.0,0.00537905]
["bitfinex","BTCUSD",1746584851533,0.00257706,97017.0,97016.0,0.20615156]
["bitfinex","BTCUSD",1746584851735,0.0103063,97028.0,97023.0,0.01030683]
["bitfinex","BTCUSD",1746584852021,0.01030609,97030.0,97025.0,0.2061317]
["bitfinex","BTCUSD",1746584852369,0.01030609,97030.0,97026.0,0.0012337]
["bitfinex","BTCUSD",1746584852570,0.01030619,97029.0,97026.0,0.0012337]
["bitfinex","BTCUSD",1746584852794,0.01030609,97030.0,97026.0,0.20736242]
["bitfinex","BTCUSD",1746584853470,0.01030609,97030.0,97026.0,0.20720576]
["bitfinex","BTCUSD",1746584853927,0.01030609,97030.0,97026.0,0.20620576]
["bitfinex","BTCUSD",1746584854172,0.01030609,97030.0,97026.0,0.20717007]
["bitfinex","BTCUSD",1746584854344,0.01288289,97029.0,97026.0,0.20717007]
["bitfinex","BTCUSD",1746584854553,0.01288289,97029.0,97026.0,0.00104135]
["bitfinex","BTCUSD",1746584854728,0.01288289,97029.0,97023.0,1.04864478]
["bitfinex","BTCUSD",1746584854923,0.3503064,97027.0,97023.0,1.04864478]
["bitfinex","BTCUSD",1746584855672,0.3503064,97027.0,97024.0,0.00414632]
["bitfinex","BTCUSD",1746584856284,0.35789298,97027.0,97024.0,0.00414632]
["bitfinex","BTCUSD",1746584857228,0.00257673,97026.0,97024.0,0.00414632]
["bitfinex","BTCUSD",1746584858677,0.00357673,97026.0,97024.0,0.00414632]
["bitfinex","BTCUSD",1746584859668,0.001,97026.0,97024.0,0.00414632]
["bitfinex","BTCUSD",1746584860066,0.00357673,97026.0,97024.0,0.00414632]
["bitfinex","BTCUSD",1746584860642,0.34,97025.0,97024.0,0.00414632]
["bitfinex","BTCUSD",1746584861048,0.34,97025.0,97024.0,0.0051864]
["bitfinex","BTCUSD",1746584862785,0.342,97025.0,97024.0,0.0051864]
["bitfinex","BTCUSD",1746584863123,0.002,97025.0,97024.0,0.0051864]
["bitfinex","BTCUSD",1746584863905,0.00457673,97025.0,97024.0,0.0051864]
["bitfinex","BTCUSD",1746584864085,0.01413497,97025.0,97024.0,0.0051864]
["bitfinex","BTCUSD",1746584867026,0.03325865,97025.0,97024.0,0.0051864]
["bitfinex","BTCUSD",1746584877855,0.03325865,97025.0,97024.0,0.00428341]
["bitfinex","BTCUSD",1746584879585,0.06565865,97025.0,97024.0,0.00428341]
["bitfinex","BTCUSD",1746584879985,0.01030779,97014.0,97011.0,0.004]
["bitfinex","BTCUSD",1746584880182,0.00257717,97013.0,97011.0,0.004]
["bitfinex","BTCUSD",1746584880383,0.01912368,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746584880590,0.02170085,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746584880777,0.02170085,97012.0,97011.0,0.00817394]
["bitfinex","BTCUSD",1746584880970,0.03125909,97012.0,97011.0,0.00817394]
["bitfinex","BTCUSD",1746584881197,0.01213541,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746584881456,0.04223541,97012.0,97011.0,0.00817394]
["bitfinex","BTCUSD",1746584881658,0.03267717,97012.0,97011.0,0.005]
["bitfinex","BTCUSD",1746584881908,0.00257717,97012.0,97011.0,0.005]
["bitfinex","BTCUSD",1746584882081,0.00257713,97013.0,97011.0,0.005]
["bitfinex","BTCUSD",1746584882284,0.00257713,97013.0,97011.0,0.00817394]
["bitfinex","BTCUSD",1746584882692,0.34,97020.0,97015.0,0.20615157]
["bitfinex","BTCUSD",1746584882904,0.54614325,97020.0,97015.0,0.20615157]
["bitfinex","BTCUSD",1746584883074,0.34,97020.0,97018.0,0.20614552]
["bitfinex","BTCUSD",1746584883277,0.35030715,97020.0,97016.0,0.20614962]
["bitfinex","BTCUSD",1746584883438,0.35030715,97020.0,97019.0,0.00415694]
["bitfinex","BTCUSD",1746584883641,0.01030619,97029.0,97020.0,0.20614306]
["bitfinex","BTCUSD",1746584883851,0.01288355,97025.0,97021.0,0.00415269]
["bitfinex","BTCUSD",1746584884094,0.01030694,97022.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746584884405,0.00257685,97021.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746584884854,0.20610112,97040.0,97020.0,0.20614306]
["bitfinex","BTCUSD",1746584885049,0.01030598,97031.0,97026.0,0.20613031]
["bitfinex","BTCUSD",1746584885251,0.01030598,97031.0,97026.0,0.20513031]
["bitfinex","BTCUSD",1746584885456,0.35030577,97033.0,97028.0,0.20612551]
["bitfinex","BTCUSD",1746584885766,0.01030598,97031.0,97028.0,0.20612551]
["bitfinex","BTCUSD",1746584885968,0.01030598,97031.0,97028.0,0.20512551]
["bitfinex","BTCUSD",1746584886430,0.21641037,97038.0,97030.0,0.20612181]
["bitfinex","BTCUSD",1746584886606,0.34,97037.0,97030.0,0.20612181]
["bitfinex","BTCUSD",1746584887133,0.01030555,97035.0,97030.0,0.20612181]
["bitfinex","BTCUSD",1746584887271,0.00257657,97034.0,97031.0,0.00413145]
["bitfinex","BTCUSD",1746584887513,0.54610732,97037.0,97031.0,0.00413145]
["bitfinex","BTCUSD",1746584887720,0.01030545,97036.0,97031.0,0.00413145]
["bitfinex","BTCUSD",1746584889202,0.34,97034.0,97031.0,0.00413145]
["bitfinex","BTCUSD",1746584889359,0.00257657,97033.0,97031.0,0.00413145]
["bitfinex","BTCUSD",1746584889560,0.00204509,97032.0,97031.0,0.00413145]
["bitfinex","BTCUSD",1746584890317,4.509e-05,97032.0,97031.0,0.00413145]
["bitfinex","BTCUSD",1746584890523,0.00104509,97032.0,97031.0,0.00413145]
["bitfinex","BTCUSD",1746584895315,0.54716265,97032.0,97031.0,0.00413145]
["bitfinex","BTCUSD",1746584895541,0.34,97031.0,97028.0,0.0103063]
["bitfinex","BTCUSD",1746584895715,0.00257662,97030.0,97028.0,0.21643061]
["bitfinex","BTCUSD",1746584896014,0.00257662,97030.0,97029.0,0.00427784]
["bitfinex","BTCUSD",1746584897183,0.00257662,97031.0,97029.0,0.00427784]
["bitfinex","BTCUSD",1746584897867,0.001,97030.0,97029.0,0.00427784]
["bitfinex","BTCUSD",1746584898319,0.00257662,97031.0,97029.0,0.00427784]
["bitfinex","BTCUSD",1746584898674,0.00357662,97031.0,97029.0,0.00427784]
["bitfinex","BTCUSD",1746584898929,0.00257662,97031.0,97029.0,0.00427784]
["bitfinex","BTCUSD",1746584899154,0.20612181,97030.0,97029.0,0.00427784]
["bitfinex","BTCUSD",1746584899513,0.23959843,97030.0,97029.0,0.00427784]
["bitfinex","BTCUSD",1746584899696,0.57702181,97030.0,97029.0,0.00427784]
["bitfinex","BTCUSD",1746584899897,0.57702181,97030.0,97029.0,0.00423586]
["bitfinex","BTCUSD",1746584900129,0.68391195,97030.0,97029.0,0.00423586]
["bitfinex","BTCUSD",1746584900346,0.68391195,97030.0,97013.0,1.03833795]
["bitfinex","BTCUSD",1746584900347,0.23705581,97014.0,97013.0,1.03833795]
["bitfinex","BTCUSD",1746584900590,0.20616006,97012.0,97006.0,0.33316577]
["bitfinex","BTCUSD",1746584900795,0.20616006,97012.0,97004.0,0.01030885]
["bitfinex","BTCUSD",1746584900796,0.22413722,97012.0,97004.0,0.01030885]
["bitfinex","BTCUSD",1746584900993,0.22156006,97012.0,97005.0,0.20617488]
["bitfinex","BTCUSD",1746584901397,0.22156006,97012.0,97003.0,0.20617815]
["bitfinex","BTCUSD",1746584901576,0.23706006,97012.0,97003.0,0.20617815]
["bitfinex","BTCUSD",1746584901773,0.23706006,97012.0,97001.0,1.04864712]
["bitfinex","BTCUSD",1746584901974,0.23706006,97012.0,97005.0,0.20617429]
["bitfinex","BTCUSD",1746584902293,0.23706006,97012.0,97011.0,0.02501743]
["bitfinex","BTCUSD",1746584903070,0.23706006,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746584904292,0.20616006,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746584904907,0.22533735,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746584905140,0.23886006,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746584905339,0.6857502,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746584905575,0.6857502,97012.0,97011.0,0.005]
["bitfinex","BTCUSD",1746584912826,0.78017083,97012.0,97011.0,0.005]
["bitfinex","BTCUSD",1746584915998,0.6857502,97012.0,97011.0,0.005]
["bitfinex","BTCUSD",1746584931007,0.6857502,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746584931437,0.71543226,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746584935571,0.71543226,97012.0,97000.0,0.002]
["bitfinex","BTCUSD",1746584935770,0.57788344,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746584935996,0.68477358,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746584937133,0.68477358,97001.0,97000.0,0.00245243]
["bitfinex","BTCUSD",1746584937685,0.68677358,97001.0,97000.0,0.00245243]
["bitfinex","BTCUSD",1746584939789,0.71549244,97001.0,97000.0,0.00245243]
["bitfinex","BTCUSD",1746584940579,0.65507358,97001.0,97000.0,0.00245243]
["bitfinex","BTCUSD",1746584945410,0.54818344,97001.0,97000.0,0.00245243]
["bitfinex","BTCUSD",1746584945619,0.54818344,97001.0,97000.0,0.03445243]
["bitfinex","BTCUSD",1746584946786,0.54818344,97001.0,97000.0,0.01835243]
["bitfinex","BTCUSD",1746584948467,0.342,97001.0,97000.0,0.03405243]
["bitfinex","BTCUSD",1746584948706,0.342,97001.0,97000.0,0.0395196]
["bitfinex","BTCUSD",1746584949263,0.342,97001.0,97000.0,0.03405243]
["bitfinex","BTCUSD",1746584949474,0.002,97001.0,97000.0,0.24023799]
["bitfinex","BTCUSD",1746584949675,0.04812894,97003.0,97000.0,0.22484088]
["bitfinex","BTCUSD",1746584949867,0.04812894,97003.0,97002.0,0.20618131]
["bitfinex","BTCUSD",1746584950095,0.04812894,97003.0,97002.0,0.23678131]
["bitfinex","BTCUSD",1746584950299,0.04812894,97003.0,97002.0,0.23578131]
["bitfinex","BTCUSD",1746584950713,0.01030768,97015.0,97012.0,0.0161]
["bitfinex","BTCUSD",1746584950929,0.01030757,97016.0,97013.0,0.0311]
["bitfinex","BTCUSD",1746584951146,0.01030757,97016.0,97012.0,0.010308]
["bitfinex","BTCUSD",1746584951577,0.01030757,97016.0,97014.0,0.0311]
["bitfinex","BTCUSD",1746584951794,0.34,97019.0,97014.0,0.21646153]
["bitfinex","BTCUSD",1746584952011,0.01030736,97018.0,97016.0,0.0154]
["bitfinex","BTCUSD",1746584952219,0.01030736,97018.0,97017.0,0.0156]
["bitfinex","BTCUSD",1746584954103,0.01130736,97018.0,97017.0,0.0156]
["bitfinex","BTCUSD",1746584957503,0.001,97018.0,97017.0,0.0313]
["bitfinex","BTCUSD",1746584959983,0.34,97019.0,97018.0,0.031]
["bitfinex","BTCUSD",1746584961313,0.34,97020.0,97019.0,0.031]
["bitfinex","BTCUSD",1746584961709,0.54614306,97020.0,97019.0,0.031]
["bitfinex","BTCUSD",1746584962143,0.34,97020.0,97019.0,0.07286704]
["bitfinex","BTCUSD",1746584962357,0.04823881,97025.0,97024.0,0.20613456]
["bitfinex","BTCUSD",1746584962561,0.04823881,97025.0,97024.0,1.27547251]
["bitfinex","BTCUSD",1746584964331,0.04823881,97025.0,97024.0,1.03833795]
["bitfinex","BTCUSD",1746584965897,0.38823881,97025.0,97024.0,1.03833795]
["bitfinex","BTCUSD",1746584967594,0.38823881,97025.0,97024.0,1.06963795]
["bitfinex","BTCUSD",1746584967778,0.38923881,97025.0,97024.0,1.06963795]
["bitfinex","BTCUSD",1746584968893,0.38823881,97025.0,97024.0,1.06963795]
["bitfinex","BTCUSD",1746584971786,0.04823881,97025.0,97024.0,1.06963795]
["bitfinex","BTCUSD",1746584973053,0.04823881,97025.0,97024.0,1.07063795]
["bitfinex","BTCUSD",1746584981019,0.04823881,97025.0,97024.0,1.03933795]
["bitfinex","BTCUSD",1746584981635,0.00766265,97027.0,97025.0,0.20613244]
["bitfinex","BTCUSD",1746584982072,0.01030609,97030.0,97026.0,0.20612821]
["bitfinex","BTCUSD",1746584983279,0.01030609,97030.0,97026.0,0.21643472]
["bitfinex","BTCUSD",1746584983889,0.01030609,97030.0,97026.0,0.20612821]
["bitfinex","BTCUSD",1746584984455,0.0103064,97027.0,97024.0,1.03833795]
["bitfinex","BTCUSD",1746584984657,0.21643614,97027.0,97024.0,1.03833795]
["bitfinex","BTCUSD",1746584984862,0.0103064,97027.0,97024.0,1.03833795]
["bitfinex","BTCUSD",1746584986280,0.0103063,97028.0,97024.0,1.24447086]
["bitfinex","BTCUSD",1746584986494,0.01030609,97030.0,97025.0,0.01030662]
["bitfinex","BTCUSD",1746584986667,0.00257666,97029.0,97025.0,0.01030662]
["bitfinex","BTCUSD",1746584986868,0.00257666,97029.0,97026.0,0.20612882]
["bitfinex","BTCUSD",1746584988279,0.00257666,97029.0,97026.0,0.20712882]
["bitfinex","BTCUSD",1746584988632,0.00257666,97029.0,97026.0,0.21743533]
["bitfinex","BTCUSD",1746584989331,0.01030598,97031.0,97028.0,0.20612606]
["bitfinex","BTCUSD",1746584989736,0.21643162,97029.0,97026.0,0.001]
["bitfinex","BTCUSD",1746584990566,0.00257666,97028.0,97026.0,0.20712989]
["bitfinex","BTCUSD",1746584990757,0.01288273,97030.0,97026.0,0.20712989]
["bitfinex","BTCUSD",1746584991159,0.01288273,97030.0,97026.0,0.2174364]
["bitfinex","BTCUSD",1746584991836,0.01288273,97030.0,97026.0,0.2164364]
["bitfinex","BTCUSD",1746584992235,0.01288273,97030.0,97026.0,0.2174364]
["bitfinex","BTCUSD",1746584992441,0.00257664,97030.0,97028.0,0.20612433]
["bitfinex","BTCUSD",1746584992641,0.01030577,97033.0,97028.0,0.0103063]
["bitfinex","BTCUSD",1746584993028,0.35288249,97032.0,97027.0,0.21643309]
["bitfinex","BTCUSD",1746584993258,0.01030577,97033.0,97029.0,0.20612208]
["bitfinex","BTCUSD",1746584993850,0.01030577,97033.0,97029.0,0.21642827]
["bitfinex","BTCUSD",1746584993999,0.01030587,97032.0,97028.0,0.20612416]
["bitfinex","BTCUSD",1746584994202,0.00257661,97031.0,97028.0,0.20612416]
["bitfinex","BTCUSD",1746584995803,0.01288259,97031.0,97027.0,0.20612792]
["bitfinex","BTCUSD",1746584996005,0.01288259,97031.0,97027.0,0.21643432]
["bitfinex","BTCUSD",1746584996228,0.00257661,97031.0,97029.0,0.20612195]
["bitfinex","BTCUSD",1746584996410,0.01030619,97029.0,97025.0,0.21643831]
["bitfinex","BTCUSD",1746584996565,0.00257665,97028.0,97026.0,0.01030651]
["bitfinex","BTCUSD",1746584996917,0.00257665,97028.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1746584997118,0.00257663,97030.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1746584999258,0.01288272,97030.0,97026.0,0.20612844]
["bitfinex","BTCUSD",1746584999409,0.21643249,97028.0,97024.0,1.24447238]
["bitfinex","BTCUSD",1746584999612,0.00257665,97027.0,97024.0,1.03833795]
["bitfinex","BTCUSD",1746584999812,0.3562,97025.0,97024.0,1.03833795]
["bitfinex","BTCUSD",1746585000019,0.0162,97023.0,97020.0,0.01030715]
["bitfinex","BTCUSD",1746585000202,0.0025768,97022.0,97018.0,0.21645432]
["bitfinex","BTCUSD",1746585000541,0.0025768,97022.0,97019.0,0.21645096]
["bitfinex","BTCUSD",1746585000736,0.01030672,97024.0,97021.0,0.01030704]
["bitfinex","BTCUSD",1746585000938,0.3503063,97028.0,97022.0,0.21644575]
["bitfinex","BTCUSD",1746585001146,0.00257677,97026.0,97022.0,0.21644575]
["bitfinex","BTCUSD",1746585001350,0.01288328,97026.0,97023.0,0.01030683]
["bitfinex","BTCUSD",1746585001582,0.01030672,97024.0,97021.0,0.01030704]
["bitfinex","BTCUSD",1746585001929,0.01288363,97023.0,97019.0,0.21645165]
["bitfinex","BTCUSD",1746585002133,0.21644575,97022.0,97019.0,0.01030725]
["bitfinex","BTCUSD",1746585002500,0.01288384,97021.0,97016.0,0.01030757]
["bitfinex","BTCUSD",1746585002703,0.0025768,97021.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746585003078,0.00248527,97021.0,97017.0,0.21645522]
["bitfinex","BTCUSD",1746585003284,0.00248527,97021.0,97018.0,0.21645257]
["bitfinex","BTCUSD",1746585003626,0.00248527,97021.0,97018.0,0.01030736]
["bitfinex","BTCUSD",1746585003826,0.00248527,97021.0,97019.0,0.002]
["bitfinex","BTCUSD",1746585004693,0.20862833,97021.0,97019.0,0.002]
["bitfinex","BTCUSD",1746585004869,0.00248527,97021.0,97019.0,0.002]
["bitfinex","BTCUSD",1746585005650,0.00248527,97021.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746585006094,0.00248527,97021.0,97018.0,0.002]
["bitfinex","BTCUSD",1746585006389,0.01279231,97021.0,97018.0,0.002]
["bitfinex","BTCUSD",1746585006688,0.01279231,97021.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746585006897,0.01279231,97021.0,97017.0,0.01230747]
["bitfinex","BTCUSD",1746585007075,0.01030715,97020.0,97017.0,0.01230747]
["bitfinex","BTCUSD",1746585007258,0.01030715,97020.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746585007820,0.20871985,97021.0,97018.0,0.002]
["bitfinex","BTCUSD",1746585008109,0.01288386,97021.0,97018.0,0.002]
["bitfinex","BTCUSD",1746585010092,0.01288386,97021.0,97018.0,0.01230736]
["bitfinex","BTCUSD",1746585010298,0.01288386,97021.0,97018.0,0.01030736]
["bitfinex","BTCUSD",1746585011295,0.00257682,97021.0,97018.0,0.21645261]
["bitfinex","BTCUSD",1746585011498,0.00257682,97022.0,97019.0,0.01030725]
["bitfinex","BTCUSD",1746585011701,0.01288376,97022.0,97019.0,0.01030725]
["bitfinex","BTCUSD",1746585011905,0.01288376,97022.0,97019.0,0.51030725]
["bitfinex","BTCUSD",1746585012355,0.01288376,97022.0,97019.0,0.5]
["bitfinex","BTCUSD",1746585012554,0.20614093,97021.0,97019.0,0.5]
["bitfinex","BTCUSD",1746585012814,0.20871774,97021.0,97019.0,0.5]
["bitfinex","BTCUSD",1746585013177,0.20856106,97021.0,97019.0,0.5]
["bitfinex","BTCUSD",1746585014757,0.00257681,97021.0,97019.0,0.502]
["bitfinex","BTCUSD",1746585015161,0.00257681,97021.0,97019.0,0.5]
["bitfinex","BTCUSD",1746585015363,0.00257681,97021.0,97019.0,0.502]
["bitfinex","BTCUSD",1746585018159,0.20871972,97021.0,97019.0,0.502]
["bitfinex","BTCUSD",1746585021110,0.20871972,97021.0,97019.0,0.002]
["bitfinex","BTCUSD",1746585023263,0.00257681,97021.0,97019.0,0.002]
["bitfinex","BTCUSD",1746585023504,0.2087184,97021.0,97019.0,0.002]
["bitfinex","BTCUSD",1746585023721,0.20871821,97021.0,97019.0,0.002]
["bitfinex","BTCUSD",1746585027674,0.00257681,97021.0,97020.0,0.20614306]
["bitfinex","BTCUSD",1746585027875,0.04823881,97025.0,97022.0,0.21644575]
["bitfinex","BTCUSD",1746585027876,0.34,97025.0,97022.0,0.21644575]
["bitfinex","BTCUSD",1746585028088,0.34,97025.0,97024.0,0.20613456]
["bitfinex","BTCUSD",1746585028315,0.34,97025.0,97024.0,1.24447251]
["bitfinex","BTCUSD",1746585028850,0.34,97025.0,97024.0,1.03833795]
["bitfinex","BTCUSD",1746585029839,0.04823881,97026.0,97024.0,1.03833795]
["bitfinex","BTCUSD",1746585031315,0.25436943,97026.0,97024.0,1.03833795]
["bitfinex","BTCUSD",1746585031545,0.34,97025.0,97024.0,1.03833795]
["bitfinex","BTCUSD",1746585032238,0.34,97025.0,97024.0,1.03933795]
["bitfinex","BTCUSD",1746585033008,0.56411479,97027.0,97024.0,1.03933795]
["bitfinex","BTCUSD",1746585033685,0.56411479,97027.0,97024.0,1.03833795]
["bitfinex","BTCUSD",1746585034010,0.56411479,97027.0,97024.0,1.03933795]
["bitfinex","BTCUSD",1746585034384,0.56411479,97027.0,97024.0,1.03833795]
["bitfinex","BTCUSD",1746585034805,0.56411479,97027.0,97024.0,1.03933795]
["bitfinex","BTCUSD",1746585037195,0.34,97025.0,97024.0,1.03933795]
["bitfinex","BTCUSD",1746585038203,0.34,97025.0,97024.0,1.03833795]
["bitfinex","BTCUSD",1746585038746,0.34,97025.0,97024.0,1.03933795]
["bitfinex","BTCUSD",1746585044318,0.34,97026.0,97024.0,1.06564467]
["bitfinex","BTCUSD",1746585044787,0.34,97026.0,97024.0,1.05533795]
["bitfinex","BTCUSD",1746585045000,0.34,97026.0,97024.0,1.03933795]
["bitfinex","BTCUSD",1746585045411,0.01798453,97027.0,97024.0,1.03933795]
["bitfinex","BTCUSD",1746585045612,0.01798453,97027.0,97024.0,1.03833795]
["bitfinex","BTCUSD",1746585046121,0.01798453,97027.0,97024.0,1.03933795]
["bitfinex","BTCUSD",1746585046613,0.02056116,97027.0,97024.0,1.03833795]
["bitfinex","BTCUSD",1746585046806,0.40879997,97027.0,97024.0,1.03833795]
["bitfinex","BTCUSD",1746585047058,0.40879997,97027.0,97024.0,1.03933795]
["bitfinex","BTCUSD",1746585047266,0.61492988,97027.0,97024.0,1.03933795]
["bitfinex","BTCUSD",1746585047639,0.20613166,97026.0,97024.0,1.03933795]
["bitfinex","BTCUSD",1746585048858,0.05591694,97027.0,97024.0,1.25577731]
["bitfinex","BTCUSD",1746585049033,0.06622334,97027.0,97024.0,1.25577731]
["bitfinex","BTCUSD",1746585049419,0.06622334,97027.0,97024.0,1.04864467]
["bitfinex","BTCUSD",1746585049983,0.06622334,97027.0,97024.0,1.04964467]
["bitfinex","BTCUSD",1746585050292,0.06622334,97027.0,97024.0,1.04864467]
["bitfinex","BTCUSD",1746585050293,0.01798453,97027.0,97024.0,1.04864467]
["bitfinex","BTCUSD",1746585050847,0.01798453,97027.0,97024.0,1.03933795]
["bitfinex","BTCUSD",1746585051050,0.02056116,97027.0,97024.0,1.03933795]
["bitfinex","BTCUSD",1746585051696,0.22669112,97027.0,97024.0,1.03933795]
["bitfinex","BTCUSD",1746585052256,0.54613244,97025.0,97024.0,1.03933795]
["bitfinex","BTCUSD",1746585052659,0.68402258,97025.0,97024.0,0.001]
["bitfinex","BTCUSD",1746585052862,0.71276415,97025.0,97024.0,0.001]
["bitfinex","BTCUSD",1746585053481,0.20618344,97001.0,96996.0,0.0103097]
["bitfinex","BTCUSD",1746585053673,0.20618344,97001.0,97000.0,0.0264104]
["bitfinex","BTCUSD",1746585053878,0.56416072,97001.0,97000.0,0.00245243]
["bitfinex","BTCUSD",1746585054083,0.68497358,97001.0,97000.0,0.00245243]
["bitfinex","BTCUSD",1746585055194,0.69502744,97001.0,97000.0,0.00245243]
["bitfinex","BTCUSD",1746585055750,0.69502744,97001.0,97000.0,0.50246243]
["bitfinex","BTCUSD",1746585056913,0.35005386,97001.0,97000.0,0.50246243]
["bitfinex","BTCUSD",1746585057983,0.35005386,97001.0,97000.0,0.50446243]
["bitfinex","BTCUSD",1746585062152,0.35005386,97001.0,97000.0,0.52056243]
["bitfinex","BTCUSD",1746585062362,0.35005386,97001.0,97000.0,0.53576243]
["bitfinex","BTCUSD",1746585062554,0.35005386,97001.0,97000.0,0.50446243]
["bitfinex","BTCUSD",1746585064782,0.456944,97001.0,97000.0,0.50446243]
["bitfinex","BTCUSD",1746585064935,0.488544,97001.0,97000.0,0.50446243]
["bitfinex","BTCUSD",1746585069479,0.488544,97001.0,97000.0,0.50246243]
["bitfinex","BTCUSD",1746585070026,0.489544,97001.0,97000.0,0.50246243]
["bitfinex","BTCUSD",1746585071016,0.489544,97001.0,97000.0,0.00245243]
["bitfinex","BTCUSD",1746585073325,0.489544,97001.0,97000.0,1e-08]
["bitfinex","BTCUSD",1746585074209,0.498725,97001.0,97000.0,1e-08]
["bitfinex","BTCUSD",1746585075908,0.56240257,96992.0,96991.0,0.00396001]
["bitfinex","BTCUSD",1746585076121,0.68574377,96992.0,96991.0,0.00396001]
["bitfinex","BTCUSD",1746585077134,0.70482969,96992.0,96991.0,0.00396001]
["bitfinex","BTCUSD",1746585077637,0.70482969,96992.0,96991.0,0.00496001]
["bitfinex","BTCUSD",1746585079518,0.70482969,96992.0,96991.0,0.00396001]
["bitfinex","BTCUSD",1746585081233,0.67262969,96992.0,96991.0,0.00396001]
["bitfinex","BTCUSD",1746585082166,0.67262969,96992.0,96991.0,0.50397001]
["bitfinex","BTCUSD",1746585082972,0.70462969,96992.0,96991.0,0.50397001]
["bitfinex","BTCUSD",1746585083575,0.67262969,96992.0,96991.0,0.50397001]
["bitfinex","BTCUSD",1746585083943,0.67262969,96992.0,96991.0,0.5097485]
["bitfinex","BTCUSD",1746585090320,0.56573955,96992.0,96991.0,0.5097485]
["bitfinex","BTCUSD",1746585091832,0.01953698,96992.0,96991.0,0.5404485]
["bitfinex","BTCUSD",1746585096409,0.01959295,96992.0,96991.0,0.64833864]
["bitfinex","BTCUSD",1746585096640,0.00399295,96992.0,96991.0,0.99604526]
["bitfinex","BTCUSD",1746585097072,0.0103077,97019.0,97018.0,0.0304]
["bitfinex","BTCUSD",1746585097248,0.01035883,97019.0,97018.0,1.09548555]
["bitfinex","BTCUSD",1746585097446,5.113e-05,97019.0,97018.0,1.09548555]
["bitfinex","BTCUSD",1746585098046,5.113e-05,97019.0,97018.0,1.59549555]
["bitfinex","BTCUSD",1746585098240,5.113e-05,97019.0,97018.0,1.80164286]
["bitfinex","BTCUSD",1746585099593,0.01030681,97019.0,97018.0,1.80164286]
["bitfinex","BTCUSD",1746585103214,0.01030681,97019.0,97018.0,1.56509555]
["bitfinex","BTCUSD",1746585106189,0.01030681,97019.0,97018.0,1.58039555]
["bitfinex","BTCUSD",1746585108058,0.01030681,97019.0,97018.0,1.56509555]
["bitfinex","BTCUSD",1746585108665,5.113e-05,97019.0,97018.0,1.59549555]
["bitfinex","BTCUSD",1746585109685,0.01011009,97019.0,97018.0,1.59549555]
["bitfinex","BTCUSD",1746585109888,5.113e-05,97019.0,97018.0,1.56509555]
["bitfinex","BTCUSD",1746585110088,0.20619631,97019.0,97018.0,1.56509555]
["bitfinex","BTCUSD",1746585110512,0.22525611,97019.0,97018.0,1.56509555]
["bitfinex","BTCUSD",1746585111231,0.01911093,97019.0,97018.0,1.58149555]
["bitfinex","BTCUSD",1746585111781,5.113e-05,97019.0,97018.0,1.58149555]
["bitfinex","BTCUSD",1746585112779,5.113e-05,97019.0,97018.0,1.56509555]
["bitfinex","BTCUSD",1746585114166,0.01035522,97019.0,97018.0,1.56509555]
["bitfinex","BTCUSD",1746585114392,5.113e-05,97019.0,97018.0,1.56509555]
["bitfinex","BTCUSD",1746585114961,0.01911093,97019.0,97018.0,1.56509555]
["bitfinex","BTCUSD",1746585116263,0.01911093,97019.0,97018.0,1.53834795]
["bitfinex","BTCUSD",1746585116486,0.02945724,97019.0,97018.0,1.53834795]
["bitfinex","BTCUSD",1746585117900,0.51062423,97019.0,97018.0,0.50001]
["bitfinex","BTCUSD",1746585118107,0.50804738,97019.0,97018.0,0.50001]
["bitfinex","BTCUSD",1746585119824,0.20620257,96992.0,96991.0,0.00496001]
["bitfinex","BTCUSD",1746585120234,0.58056237,96992.0,96991.0,0.00496001]
["bitfinex","BTCUSD",1746585121038,0.58056237,96992.0,96991.0,0.50497001]
["bitfinex","BTCUSD",1746585122049,0.58056237,96992.0,96991.0,0.50597001]
["bitfinex","BTCUSD",1746585124190,0.68745251,96992.0,96991.0,0.50597001]
["bitfinex","BTCUSD",1746585128426,0.3590598,96992.0,96991.0,0.52167001]
["bitfinex","BTCUSD",1746585128976,0.3590598,96992.0,96991.0,0.53727001]
["bitfinex","BTCUSD",1746585129396,0.3590598,96992.0,96991.0,0.52167001]
["bitfinex","BTCUSD",1746585130014,0.0190598,96992.0,96991.0,0.53827001]
["bitfinex","BTCUSD",1746585130215,0.0190598,97002.0,96999.0,0.01030938]
["bitfinex","BTCUSD",1746585130413,0.23555196,97002.0,96999.0,0.0164]
["bitfinex","BTCUSD",1746585130620,0.3590598,97001.0,96999.0,0.0164]
["bitfinex","BTCUSD",1746585131017,0.54618556,97000.0,96999.0,0.0164]
["bitfinex","BTCUSD",1746585131344,0.54618981,96998.0,96997.0,1.03833795]
["bitfinex","BTCUSD",1746585131704,0.56524961,96998.0,96997.0,1.03833795]
["bitfinex","BTCUSD",1746585133085,0.56524961,96998.0,96997.0,1.53834795]
["bitfinex","BTCUSD",1746585136847,0.58154961,96998.0,96997.0,0.50001]
["bitfinex","BTCUSD",1746585137821,0.56524961,96998.0,96997.0,0.50001]
["bitfinex","BTCUSD",1746585140367,0.58034961,96998.0,96997.0,0.50001]
["bitfinex","BTCUSD",1746585144793,0.56524961,96998.0,96997.0,0.50001]
["bitfinex","BTCUSD",1746585149779,0.58174961,96998.0,96997.0,0.50001]
["bitfinex","BTCUSD",1746585158389,0.68863975,96998.0,96997.0,0.50001]
["bitfinex","BTCUSD",1746585159402,0.70383975,96998.0,96997.0,0.50001]
["bitfinex","BTCUSD",1746585162337,0.54620257,96992.0,96991.0,0.00396001]
["bitfinex","BTCUSD",1746585162485,0.66939271,96992.0,96991.0,0.00396001]
["bitfinex","BTCUSD",1746585162672,0.65309271,96992.0,96991.0,0.00396001]
["bitfinex","BTCUSD",1746585162876,0.34,96992.0,96991.0,0.51967001]
["bitfinex","BTCUSD",1746585163075,0.3590598,96992.0,96991.0,0.53537001]
["bitfinex","BTCUSD",1746585163290,0.3590598,96992.0,96991.0,1.57370796]
["bitfinex","BTCUSD",1746585163763,0.3590598,96992.0,96991.0,1.57470796]
["bitfinex","BTCUSD",1746585168435,0.3590598,96992.0,96991.0,1.55900796]
["bitfinex","BTCUSD",1746585169292,0.58176237,96992.0,96991.0,1.54330796]
["bitfinex","BTCUSD",1746585169494,0.56526237,96992.0,96991.0,1.54330796]
["bitfinex","BTCUSD",1746585178792,0.58166237,96992.0,96991.0,1.54330796]
["bitfinex","BTCUSD",1746585181365,0.58166237,96992.0,96991.0,0.50497001]
["bitfinex","BTCUSD",1746585182207,0.62791229,96992.0,96991.0,0.50497001]
["bitfinex","BTCUSD",1746585187534,0.61151229,96992.0,96991.0,0.50497001]
["bitfinex","BTCUSD",1746585187744,0.62791229,96992.0,96991.0,0.50497001]
["bitfinex","BTCUSD",1746585188842,0.60885249,96992.0,96991.0,0.50497001]
["bitfinex","BTCUSD",1746585190547,0.59245249,96992.0,96991.0,0.50497001]
["bitfinex","BTCUSD",1746585191436,0.60885249,96992.0,96991.0,0.50497001]
["bitfinex","BTCUSD",1746585193595,0.59245249,96992.0,96991.0,0.50497001]
["bitfinex","BTCUSD",1746585196087,0.59245249,96992.0,96991.0,0.52157001]
["bitfinex","BTCUSD",1746585196266,0.59245249,96992.0,96991.0,0.52746206]
["bitfinex","BTCUSD",1746585196471,0.59245249,96992.0,96991.0,0.51086206]
["bitfinex","BTCUSD",1746585199269,0.64078446,96992.0,96991.0,0.51086206]
["bitfinex","BTCUSD",1746585203107,0.54620257,96992.0,96991.0,0.51086206]
["bitfinex","BTCUSD",1746585205859,0.54620257,96992.0,96991.0,0.52716206]
["bitfinex","BTCUSD",1746585206761,0.34,96992.0,96991.0,0.52646206]
["bitfinex","BTCUSD",1746585208573,0.34,96992.0,96991.0,0.54176206]
["bitfinex","BTCUSD",1746585208965,0.34,96992.0,96991.0,0.52646206]
["bitfinex","BTCUSD",1746585209641,0.54620257,96992.0,96991.0,0.52646206]
["bitfinex","BTCUSD",1746585209852,0.34,96992.0,96991.0,0.52646206]
["bitfinex","BTCUSD",1746585210423,0.34,96992.0,96991.0,0.74926675]
["bitfinex","BTCUSD",1746585211516,0.04833197,96997.0,96995.0,0.20619433]
["bitfinex","BTCUSD",1746585211726,0.04833197,96997.0,96996.0,0.0158]
["bitfinex","BTCUSD",1746585211875,0.04833197,96997.0,96996.0,0.02164591]
["bitfinex","BTCUSD",1746585212259,0.38833197,96997.0,96996.0,0.02164591]
["bitfinex","BTCUSD",1746585213473,0.38833197,96997.0,96996.0,0.52165591]
["bitfinex","BTCUSD",1746585214493,0.04833197,96997.0,96996.0,0.53745591]
["bitfinex","BTCUSD",1746585214669,0.05864135,96999.0,96996.0,0.53196561]
["bitfinex","BTCUSD",1746585215076,0.05864135,96999.0,96998.0,0.016]
["bitfinex","BTCUSD",1746585215510,0.04833197,96999.0,96998.0,0.02020157]
["bitfinex","BTCUSD",1746585215869,0.04833197,96999.0,96998.0,1.28051681]
["bitfinex","BTCUSD",1746585216088,0.04833197,96999.0,96998.0,1.38714714]
["bitfinex","BTCUSD",1746585216471,0.04833197,96999.0,96998.0,1.38294557]
["bitfinex","BTCUSD",1746585216832,0.04833197,96999.0,96998.0,1.88295557]
["bitfinex","BTCUSD",1746585218037,0.00646493,96999.0,96998.0,2.23066219]
["bitfinex","BTCUSD",1746585218663,0.00646493,96999.0,96998.0,2.23266219]
["bitfinex","BTCUSD",1746585219386,0.05272456,96999.0,96998.0,2.23266219]
["bitfinex","BTCUSD",1746585224501,0.06263954,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746585224502,5.113e-05,97019.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746585224668,5.113e-05,97019.0,97018.0,1.24448526]
["bitfinex","BTCUSD",1746585225947,0.15478212,97019.0,97018.0,1.53834795]
["bitfinex","BTCUSD",1746585226160,0.57750257,96992.0,96975.0,0.002]
["bitfinex","BTCUSD",1746585226365,0.54623446,96977.0,96975.0,0.002]
["bitfinex","BTCUSD",1746585226694,0.56173446,96977.0,96975.0,0.002]
["bitfinex","BTCUSD",1746585227054,0.57743446,96977.0,96975.0,0.002]
["bitfinex","BTCUSD",1746585227756,0.57753664,96977.0,96975.0,0.002]
["bitfinex","BTCUSD",1746585228719,0.57753664,96977.0,96976.0,0.0131808]
["bitfinex","BTCUSD",1746585229632,0.69206494,96977.0,96976.0,0.0131808]
["bitfinex","BTCUSD",1746585230045,0.72306294,96977.0,96976.0,0.0091808]
["bitfinex","BTCUSD",1746585232112,0.72306294,96977.0,96976.0,0.0121808]
["bitfinex","BTCUSD",1746585232292,0.67636494,96977.0,96976.0,0.0121808]
["bitfinex","BTCUSD",1746585232505,0.67636494,96977.0,96976.0,0.0091808]
["bitfinex","BTCUSD",1746585232892,0.69176494,96977.0,96976.0,0.0091808]
["bitfinex","BTCUSD",1746585233092,0.67636494,96977.0,96976.0,0.0101808]
["bitfinex","BTCUSD",1746585233295,0.5539748,96977.0,96976.0,0.0101808]
["bitfinex","BTCUSD",1746585239394,0.67606494,96977.0,96976.0,0.0101808]
["bitfinex","BTCUSD",1746585240482,0.5539748,96977.0,96976.0,0.0101808]
["bitfinex","BTCUSD",1746585241486,0.55396495,96977.0,96976.0,0.0101808]
["bitfinex","BTCUSD",1746585243109,0.34773049,96977.0,96976.0,0.0101808]
["bitfinex","BTCUSD",1746585243955,0.34773049,96977.0,96976.0,0.01436951]
["bitfinex","BTCUSD",1746585247045,0.55396495,96977.0,96976.0,0.01436951]
["bitfinex","BTCUSD",1746585248802,0.69185509,96977.0,96976.0,0.00920616]
["bitfinex","BTCUSD",1746585248976,0.54628551,96953.0,96914.0,0.30889008]
["bitfinex","BTCUSD",1746585249175,0.54628551,96953.0,96914.0,0.10252293]
["bitfinex","BTCUSD",1746585249176,0.37297918,96952.0,96914.0,0.10252293]
["bitfinex","BTCUSD",1746585249373,0.54630679,96943.0,96942.0,0.0714005]
["bitfinex","BTCUSD",1746585250411,0.68449693,96943.0,96942.0,0.0714005]
["bitfinex","BTCUSD",1746585250918,0.68458048,96943.0,96942.0,0.0714005]
["bitfinex","BTCUSD",1746585251365,0.69912133,96943.0,96942.0,0.0714005]
["bitfinex","BTCUSD",1746585252174,0.69912133,96943.0,96942.0,0.0313183]
["bitfinex","BTCUSD",1746585252703,0.54632595,96934.0,96911.0,0.004]
["bitfinex","BTCUSD",1746585252849,0.65321609,96934.0,96911.0,0.004]
["bitfinex","BTCUSD",1746585253807,0.65321609,96934.0,96919.0,0.01031789]
["bitfinex","BTCUSD",1746585253960,0.65321609,96934.0,96914.0,0.10252293]
["bitfinex","BTCUSD",1746585254169,0.55642055,96934.0,96923.0,0.1015873]
["bitfinex","BTCUSD",1746585254366,0.55642055,96934.0,96923.0,0.09126984]
["bitfinex","BTCUSD",1746585254751,0.55642055,96934.0,96923.0,0.1015873]
["bitfinex","BTCUSD",1746585254977,0.3500946,96934.0,96923.0,0.1015873]
["bitfinex","BTCUSD",1746585255177,0.3500946,96934.0,96933.0,1.12867312]
["bitfinex","BTCUSD",1746585257396,0.55642055,96934.0,96933.0,1.12867312]
["bitfinex","BTCUSD",1746585258522,0.3500946,96934.0,96933.0,1.12867312]
["bitfinex","BTCUSD",1746585262746,0.0100946,96934.0,96933.0,1.3666012]
["bitfinex","BTCUSD",1746585262923,0.01616044,96956.0,96942.0,0.22140892]
["bitfinex","BTCUSD",1746585263295,0.01031331,96962.0,96942.0,0.23710892]
["bitfinex","BTCUSD",1746585263422,0.00257847,96961.0,96942.0,0.23710892]
["bitfinex","BTCUSD",1746585264638,0.00257847,96961.0,96942.0,0.24210892]
["bitfinex","BTCUSD",1746585264842,0.00250843,96961.0,96959.0,0.20627261]
["bitfinex","BTCUSD",1746585265047,0.00250843,96961.0,96959.0,0.20672367]
["bitfinex","BTCUSD",1746585266522,0.01290291,96961.0,96959.0,0.20672367]
["bitfinex","BTCUSD",1746585267879,0.01290291,96961.0,96959.0,0.20772367]
["bitfinex","BTCUSD",1746585269436,0.01290291,96961.0,96959.0,0.00145106]
["bitfinex","BTCUSD",1746585269832,0.35290291,96961.0,96959.0,0.00145106]
["bitfinex","BTCUSD",1746585270065,0.55917327,96961.0,96959.0,0.00145106]
["bitfinex","BTCUSD",1746585270264,0.35290291,96961.0,96959.0,0.00145106]
["bitfinex","BTCUSD",1746585277331,0.44689014,96960.0,96959.0,0.00145106]
["bitfinex","BTCUSD",1746585277538,0.47949014,96960.0,96959.0,0.00145106]
["bitfinex","BTCUSD",1746585278902,0.47949014,96960.0,96959.0,0.00045106]
["bitfinex","BTCUSD",1746585283144,0.49403099,96960.0,96959.0,0.00045106]
["bitfinex","BTCUSD",1746585284784,0.52268284,96960.0,96959.0,0.00045106]
["bitfinex","BTCUSD",1746585284989,0.01031608,96936.0,96933.0,1.12867312]
["bitfinex","BTCUSD",1746585285190,0.00257913,96935.0,96933.0,1.12867312]
["bitfinex","BTCUSD",1746585285888,0.34,96934.0,96933.0,1.12867312]
["bitfinex","BTCUSD",1746585287955,0.34,96934.0,96933.0,1.13067312]
["bitfinex","BTCUSD",1746585289099,0.34,96934.0,96933.0,1.14627312]
["bitfinex","BTCUSD",1746585290159,0.34,96934.0,96933.0,1.13067312]
["bitfinex","BTCUSD",1746585295581,0.34,96934.0,96933.0,1.14577312]
["bitfinex","BTCUSD",1746585296876,0.34,96934.0,96933.0,1.13067312]
["bitfinex","BTCUSD",1746585298583,0.44689014,96934.0,96933.0,0.09233517]
["bitfinex","BTCUSD",1746585302457,0.01031608,96936.0,96933.0,0.12283517]
["bitfinex","BTCUSD",1746585302659,0.00257915,96935.0,96934.0,0.0305]
["bitfinex","BTCUSD",1746585302826,0.20632595,96934.0,96933.0,0.09233517]
["bitfinex","BTCUSD",1746585303026,0.21663962,96936.0,96933.0,0.09233517]
["bitfinex","BTCUSD",1746585303221,0.20632571,96935.0,96933.0,0.09233517]
["bitfinex","BTCUSD",1746585303474,0.34,96934.0,96933.0,0.12303517]
["bitfinex","BTCUSD",1746585306298,0.21663962,96936.0,96933.0,0.12303517]
["bitfinex","BTCUSD",1746585306434,0.00257913,96935.0,96933.0,0.12503517]
["bitfinex","BTCUSD",1746585306852,0.00257913,96935.0,96933.0,0.12103517]
["bitfinex","BTCUSD",1746585307260,0.00257913,96935.0,96934.0,0.0153]
["bitfinex","BTCUSD",1746585308100,0.34,96936.0,96934.0,0.0153]
["bitfinex","BTCUSD",1746585308253,0.00224552,96935.0,96934.0,0.0153]
["bitfinex","BTCUSD",1746585308461,0.00224552,96935.0,96933.0,0.10763517]
["bitfinex","BTCUSD",1746585309230,0.00224552,96935.0,96933.0,0.10563517]
["bitfinex","BTCUSD",1746585309747,0.00224552,96935.0,96933.0,0.10763517]
["bitfinex","BTCUSD",1746585310203,0.34,96934.0,96933.0,0.10763517]
["bitfinex","BTCUSD",1746585311747,0.35031608,96936.0,96934.0,0.0155]
["bitfinex","BTCUSD",1746585311972,0.35031608,96936.0,96934.0,0.0318]
["bitfinex","BTCUSD",1746585313012,0.54856934,96935.0,96934.0,0.0155]
["bitfinex","BTCUSD",1746585313174,0.54632382,96935.0,96934.0,0.0155]
["bitfinex","BTCUSD",1746585313371,0.34,96935.0,96934.0,0.0155]
["bitfinex","BTCUSD",1746585313569,0.34,96935.0,96934.0,0.0318]
["bitfinex","BTCUSD",1746585314201,0.34,96935.0,96934.0,0.0338]
["bitfinex","BTCUSD",1746585314398,0.34,96935.0,96934.0,0.0318]
["bitfinex","BTCUSD",1746585317503,0.34,96935.0,96934.0,0.0338]
["bitfinex","BTCUSD",1746585318696,0.34,96935.0,96934.0,0.0175]
["bitfinex","BTCUSD",1746585319324,0.34,96935.0,96934.0,0.033]
["bitfinex","BTCUSD",1746585319529,0.01031427,96953.0,96948.0,0.21660973]
["bitfinex","BTCUSD",1746585319663,0.34,96948.0,96947.0,0.0313]
["bitfinex","BTCUSD",1746585319867,0.44689014,96948.0,96947.0,0.0313]
["bitfinex","BTCUSD",1746585320480,0.34,96948.0,96947.0,0.23759828]
["bitfinex","BTCUSD",1746585320684,0.34,96948.0,96947.0,0.0313]
["bitfinex","BTCUSD",1746585322631,0.34,96955.0,96952.0,0.20628574]
["bitfinex","BTCUSD",1746585322833,0.35031427,96953.0,96952.0,0.0165]
["bitfinex","BTCUSD",1746585322993,0.35031427,96953.0,96952.0,0.0325]
["bitfinex","BTCUSD",1746585323839,0.3503147,96949.0,96947.0,0.015]
["bitfinex","BTCUSD",1746585324040,0.3503147,96949.0,96944.0,0.01031523]
["bitfinex","BTCUSD",1746585324256,0.3503147,96949.0,96945.0,0.015]
["bitfinex","BTCUSD",1746585324401,0.3503147,96949.0,96942.0,1.03833795]
["bitfinex","BTCUSD",1746585324617,0.01031512,96945.0,96942.0,1.03833795]
["bitfinex","BTCUSD",1746585324929,0.35031502,96946.0,96942.0,1.03833795]
["bitfinex","BTCUSD",1746585325271,0.35031502,96946.0,96942.0,1.04865339]
["bitfinex","BTCUSD",1746585325746,0.35031502,96946.0,96945.0,0.0321]
["bitfinex","BTCUSD",1746585327418,0.35031502,96946.0,96945.0,0.0331]
["bitfinex","BTCUSD",1746585327898,0.34,96948.0,96945.0,0.001]
["bitfinex","BTCUSD",1746585328055,0.3503148,96948.0,96947.0,0.033]
["bitfinex","BTCUSD",1746585328251,0.34,96948.0,96947.0,0.033]
["bitfinex","BTCUSD",1746585328457,0.54629615,96948.0,96947.0,0.033]
["bitfinex","BTCUSD",1746585328659,0.55661095,96948.0,96945.0,0.001]
["bitfinex","BTCUSD",1746585328844,0.34,96946.0,96945.0,0.001]
["bitfinex","BTCUSD",1746585330100,0.34,96944.0,96942.0,1.03833795]
["bitfinex","BTCUSD",1746585330438,0.34,96944.0,96943.0,0.0158]
["bitfinex","BTCUSD",1746585330591,0.34,96944.0,96943.0,0.0324]
["bitfinex","BTCUSD",1746585331615,0.34,96944.0,96943.0,0.05076161]
["bitfinex","BTCUSD",1746585334108,0.34,96944.0,96943.0,0.05176161]
["bitfinex","BTCUSD",1746585335935,0.0103148,96948.0,96944.0,0.01031523]
["bitfinex","BTCUSD",1746585336136,0.0103148,96948.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1746585336334,0.0103148,96948.0,96945.0,0.00326712]
["bitfinex","BTCUSD",1746585336544,0.0103148,96948.0,96947.0,0.0314]
["bitfinex","BTCUSD",1746585338105,0.0103148,96948.0,96945.0,0.00326712]
["bitfinex","BTCUSD",1746585338106,0.34,96946.0,96945.0,0.00326712]
["bitfinex","BTCUSD",1746585338311,0.34,96946.0,96945.0,0.0155]
["bitfinex","BTCUSD",1746585338476,0.34,96946.0,96945.0,0.03076713]
["bitfinex","BTCUSD",1746585338823,0.01031374,96958.0,96951.0,0.01031448]
["bitfinex","BTCUSD",1746585339031,0.01031427,96953.0,96950.0,0.0305]
["bitfinex","BTCUSD",1746585339223,0.01031427,96953.0,96949.0,0.21660873]
["bitfinex","BTCUSD",1746585339224,0.35031427,96953.0,96952.0,0.01526893]
["bitfinex","BTCUSD",1746585339436,0.35031427,96953.0,96952.0,0.03066893]
["bitfinex","BTCUSD",1746585340015,0.35031427,96953.0,96952.0,0.03392115]
["bitfinex","BTCUSD",1746585342222,0.35031427,96953.0,96952.0,0.01852115]
["bitfinex","BTCUSD",1746585342917,0.01031406,96955.0,96954.0,0.0155]
["bitfinex","BTCUSD",1746585343119,0.01031406,96955.0,96954.0,0.03514797]
["bitfinex","BTCUSD",1746585344409,0.01031385,96957.0,96955.0,0.016]
["bitfinex","BTCUSD",1746585344608,0.55659085,96957.0,96956.0,0.0154]
["bitfinex","BTCUSD",1746585344793,0.55659085,96957.0,96956.0,0.00324371]
["bitfinex","BTCUSD",1746585346403,0.55659085,96957.0,96956.0,0.0184916]
["bitfinex","BTCUSD",1746585347373,0.55659085,96957.0,96956.0,0.0194916]
["bitfinex","BTCUSD",1746585348924,0.34,96957.0,96956.0,0.0194916]
["bitfinex","BTCUSD",1746585358556,0.34,96957.0,96956.0,0.01933801]
["bitfinex","BTCUSD",1746585362456,0.44689014,96957.0,96956.0,0.01933801]
["bitfinex","BTCUSD",1746585362661,0.46299014,96957.0,96956.0,0.01933801]
["bitfinex","BTCUSD",1746585362870,0.47859014,96957.0,96956.0,0.01933801]
["bitfinex","BTCUSD",1746585363074,0.47859014,96957.0,96956.0,0.001]
["bitfinex","BTCUSD",1746585363283,0.47859014,96957.0,96956.0,0.01946766]
["bitfinex","BTCUSD",1746585363622,0.46299014,96957.0,96956.0,0.01626234]
["bitfinex","BTCUSD",1746585363914,0.4821198,96957.0,96956.0,0.01626234]
["bitfinex","BTCUSD",1746585365336,0.4660198,96957.0,96956.0,0.01626234]
["bitfinex","BTCUSD",1746585366774,0.4660198,96957.0,96956.0,0.01946766]
["bitfinex","BTCUSD",1746585367834,0.51213964,96957.0,96956.0,0.01946766]
["bitfinex","BTCUSD",1746585369041,0.4052495,96957.0,96956.0,0.01946766]
["bitfinex","BTCUSD",1746585374178,0.4052495,96957.0,96956.0,0.03466766]
["bitfinex","BTCUSD",1746585374380,0.4052495,96957.0,96956.0,0.05116766]
["bitfinex","BTCUSD",1746585376125,0.38611984,96957.0,96956.0,0.05116766]
["bitfinex","BTCUSD",1746585378926,0.34,96957.0,96956.0,0.05116766]
["bitfinex","BTCUSD",1746585383290,0.34,96957.0,96956.0,0.01946766]
["bitfinex","BTCUSD",1746585384470,0.34,96957.0,96956.0,0.001]
["bitfinex","BTCUSD",1746585385085,0.34,96957.0,96956.0,0.01947021]
["bitfinex","BTCUSD",1746585385286,0.34,96957.0,96956.0,0.001]
["bitfinex","BTCUSD",1746585385491,0.34,96957.0,96956.0,0.01947021]
["bitfinex","BTCUSD",1746585387751,0.34,96957.0,96956.0,0.05087021]
["bitfinex","BTCUSD",1746585387949,0.34,96957.0,96956.0,0.01947021]
["bitfinex","BTCUSD",1746585388315,0.34,96957.0,96956.0,0.03507021]
["bitfinex","BTCUSD",1746585389022,0.35910974,96957.0,96956.0,0.01947021]
["bitfinex","BTCUSD",1746585393256,0.35910974,96957.0,96956.0,0.001]
["bitfinex","BTCUSD",1746585395588,0.35910974,96957.0,96956.0,0.04895726]
["bitfinex","BTCUSD",1746585395724,0.35910974,96957.0,96956.0,0.0337]
["bitfinex","BTCUSD",1746585395925,0.34,96957.0,96956.0,0.04895726]
["bitfinex","BTCUSD",1746585396757,0.34,96957.0,96956.0,0.05216258]
["bitfinex","BTCUSD",1746585396957,0.0004524,96960.0,96958.0,0.033]
["bitfinex","BTCUSD",1746585397313,0.01031363,96959.0,96956.0,1.05459521]
["bitfinex","BTCUSD",1746585397452,0.01031363,96959.0,96958.0,0.033]
["bitfinex","BTCUSD",1746585400798,0.01031363,96959.0,96956.0,1.03833795]
["bitfinex","BTCUSD",1746585401790,0.39893196,96960.0,96956.0,1.03833795]
["bitfinex","BTCUSD",1746585401991,0.04861843,96960.0,96959.0,0.0316]
["bitfinex","BTCUSD",1746585402792,0.0004524,96960.0,96959.0,0.0316]
["bitfinex","BTCUSD",1746585404114,0.0004524,96960.0,96959.0,0.0336]
["bitfinex","BTCUSD",1746585406423,0.0004524,96960.0,96959.0,0.04883369]
["bitfinex","BTCUSD",1746585412961,0.0004524,96960.0,96959.0,0.01723369]
["bitfinex","BTCUSD",1746585419097,0.0004524,96960.0,96959.0,0.002]
["bitfinex","BTCUSD",1746585419299,0.0004524,96960.0,96959.0,0.01719072]
["bitfinex","BTCUSD",1746585419499,0.0004524,96960.0,96959.0,0.002]
["bitfinex","BTCUSD",1746585419666,0.0004524,96960.0,96959.0,0.01719072]
["bitfinex","BTCUSD",1746585419873,0.0004524,96960.0,96959.0,0.002]
["bitfinex","BTCUSD",1746585420068,0.0004524,96960.0,96959.0,0.01719072]
["bitfinex","BTCUSD",1746585420327,0.0004524,96960.0,96959.0,0.002]
["bitfinex","BTCUSD",1746585420529,0.0004524,96960.0,96959.0,0.01719072]
["bitfinex","BTCUSD",1746585420673,0.0004524,96960.0,96959.0,0.002]
["bitfinex","BTCUSD",1746585420874,0.0004524,96960.0,96959.0,0.01719072]
["bitfinex","BTCUSD",1746585421095,0.0004524,96960.0,96959.0,0.002]
["bitfinex","BTCUSD",1746585421295,0.0004524,96960.0,96959.0,0.01719072]
["bitfinex","BTCUSD",1746585421550,0.0004524,96960.0,96959.0,0.002]
["bitfinex","BTCUSD",1746585421721,0.00269792,96960.0,96959.0,0.01719072]
["bitfinex","BTCUSD",1746585421922,0.00269792,96960.0,96959.0,0.002]
["bitfinex","BTCUSD",1746585422130,0.00269792,96960.0,96959.0,0.01719072]
["bitfinex","BTCUSD",1746585426437,0.44958806,96960.0,96959.0,0.01719072]
["bitfinex","BTCUSD",1746585426656,0.47944254,96960.0,96959.0,0.01719072]
["bitfinex","BTCUSD",1746585427867,0.47944254,96960.0,96959.0,0.01519072]
["bitfinex","BTCUSD",1746585428291,0.34,96958.0,96956.0,1.03833795]
["bitfinex","BTCUSD",1746585428491,0.44913566,96957.0,96956.0,1.03833795]
["bitfinex","BTCUSD",1746585428693,0.46601301,96957.0,96956.0,1.03833795]
["bitfinex","BTCUSD",1746585429261,0.67229001,96957.0,96956.0,1.03833795]
["bitfinex","BTCUSD",1746585429671,0.68869001,96957.0,96956.0,1.03833795]
["bitfinex","BTCUSD",1746585429955,0.34,96939.0,96938.0,1.03833795]
["bitfinex","BTCUSD",1746585430370,0.35912287,96939.0,96938.0,1.03833795]
["bitfinex","BTCUSD",1746585431314,0.35912287,96939.0,96938.0,1.04233795]
["bitfinex","BTCUSD",1746585432397,0.01912287,96939.0,96938.0,1.24865539]
["bitfinex","BTCUSD",1746585432532,0.01912287,96939.0,96938.0,1.27975539]
["bitfinex","BTCUSD",1746585432951,0.01912287,96958.0,96954.0,0.21659571]
["bitfinex","BTCUSD",1746585433150,0.04816603,96959.0,96957.0,0.032]
["bitfinex","BTCUSD",1746585433741,0.01910409,96958.0,96957.0,0.032]
["bitfinex","BTCUSD",1746585435243,0.01910409,96958.0,96956.0,0.21659304]
["bitfinex","BTCUSD",1746585435244,0.04816603,96959.0,96958.0,0.23827488]
["bitfinex","BTCUSD",1746585436110,0.0004524,96960.0,96958.0,0.20627488]
["bitfinex","BTCUSD",1746585436310,0.0004524,96960.0,96959.0,0.04667612]
["bitfinex","BTCUSD",1746585437477,0.0004524,96960.0,96959.0,0.04276112]
["bitfinex","BTCUSD",1746585438931,0.0004524,96960.0,96959.0,0.01136112]
["bitfinex","BTCUSD",1746585439131,0.0004524,96960.0,96959.0,0.02716112]
["bitfinex","BTCUSD",1746585442076,0.0004524,96960.0,96959.0,0.02816112]
["bitfinex","BTCUSD",1746585442296,0.0004524,96960.0,96959.0,0.04466112]
["bitfinex","BTCUSD",1746585446755,0.0004524,96960.0,96959.0,0.04672369]
["bitfinex","BTCUSD",1746585457553,0.0004524,96960.0,96959.0,0.04992262]
["bitfinex","BTCUSD",1746585461613,0.0004524,96960.0,96959.0,0.15644262]
["bitfinex","BTCUSD",1746585462341,0.0004524,96960.0,96959.0,0.15544262]
["bitfinex","BTCUSD",1746585462786,0.0004524,96960.0,96959.0,0.15844262]
["bitfinex","BTCUSD",1746585463295,0.0004524,96960.0,96959.0,0.16810853]
["bitfinex","BTCUSD",1746585463625,0.0004524,96960.0,96959.0,0.16510853]
["bitfinex","BTCUSD",1746585463971,0.0004524,96960.0,96959.0,0.17010853]
["bitfinex","BTCUSD",1746585466326,0.0004524,96960.0,96959.0,0.06152596]
["bitfinex","BTCUSD",1746585466525,0.0004524,96960.0,96959.0,0.16804596]
["bitfinex","BTCUSD",1746585467742,0.0004524,96960.0,96959.0,0.16800596]
["bitfinex","BTCUSD",1746585468061,0.0004524,96960.0,96959.0,0.15834005]
["bitfinex","BTCUSD",1746585468243,0.0004524,96960.0,96959.0,0.05186005]
["bitfinex","BTCUSD",1746585468448,0.0004524,96960.0,96959.0,0.15834005]
["bitfinex","BTCUSD",1746585468689,0.0004524,96960.0,96959.0,0.05186005]
["bitfinex","BTCUSD",1746585468921,0.0004524,96960.0,96959.0,0.15834005]
["bitfinex","BTCUSD",1746585469688,0.0004524,96960.0,96959.0,0.05186005]
["bitfinex","BTCUSD",1746585469880,0.0004524,96960.0,96959.0,0.15834005]
["bitfinex","BTCUSD",1746585472936,0.0004524,96960.0,96959.0,0.05186005]
["bitfinex","BTCUSD",1746585473155,0.0004524,96960.0,96959.0,0.15834005]
["bitfinex","BTCUSD",1746585473375,0.0004524,96960.0,96959.0,0.12810238]
["bitfinex","BTCUSD",1746585473735,0.0004524,96960.0,96959.0,0.05242238]
["bitfinex","BTCUSD",1746585477241,0.0004524,96960.0,96959.0,0.02162238]
["bitfinex","BTCUSD",1746585481611,0.0004524,96960.0,96958.0,0.18062158]
["bitfinex","BTCUSD",1746585481816,0.0004524,96960.0,96959.0,0.01152314]
["bitfinex","BTCUSD",1746585490337,0.14138806,96960.0,96959.0,0.01152314]
["bitfinex","BTCUSD",1746585490770,0.0103148,96948.0,96944.0,0.01031523]
["bitfinex","BTCUSD",1746585490900,0.01031491,96947.0,96944.0,0.01031523]
["bitfinex","BTCUSD",1746585491110,0.01031491,96947.0,96945.0,0.01161419]
["bitfinex","BTCUSD",1746585491286,0.0103148,96948.0,96945.0,0.02192931]
["bitfinex","BTCUSD",1746585491491,0.21660825,96950.0,96945.0,0.02192931]
["bitfinex","BTCUSD",1746585491811,0.0103147,96949.0,96946.0,0.01031502]
["bitfinex","BTCUSD",1746585494090,0.20627488,96958.0,96951.0,0.01031448]
["bitfinex","BTCUSD",1746585494267,0.01031406,96955.0,96951.0,0.01031448]
["bitfinex","BTCUSD",1746585494777,0.01031406,96955.0,96952.0,0.01031438]
["bitfinex","BTCUSD",1746585495104,0.01031416,96954.0,96951.0,0.01031448]
["bitfinex","BTCUSD",1746585495329,0.01031416,96954.0,96951.0,1.04865243]
["bitfinex","BTCUSD",1746585495457,0.01031416,96954.0,96952.0,0.00930219]
["bitfinex","BTCUSD",1746585496982,0.01131416,96954.0,96952.0,0.00930219]
["bitfinex","BTCUSD",1746585497644,0.001,96954.0,96952.0,0.21558977]
["bitfinex","BTCUSD",1746585497770,0.001,96954.0,96953.0,0.00241197]
["bitfinex","BTCUSD",1746585497971,0.001,96954.0,96953.0,0.01171442]
["bitfinex","BTCUSD",1746585498695,0.01031385,96957.0,96953.0,0.02202869]
["bitfinex","BTCUSD",1746585498903,0.01031363,96959.0,96954.0,0.21659755]
["bitfinex","BTCUSD",1746585499466,0.01031321,96963.0,96958.0,0.20527488]
["bitfinex","BTCUSD",1746585499768,0.01031321,96963.0,96959.0,0.00930398]
["bitfinex","BTCUSD",1746585500006,0.01031331,96962.0,96959.0,0.00930398]
["bitfinex","BTCUSD",1746585500208,0.34,96964.0,96959.0,0.00930398]
["bitfinex","BTCUSD",1746585500370,0.01031331,96962.0,96959.0,0.00830398]
["bitfinex","BTCUSD",1746585500787,0.35031299,96965.0,96959.0,0.00830398]
["bitfinex","BTCUSD",1746585501002,0.34,96965.0,96959.0,0.03990398]
["bitfinex","BTCUSD",1746585501407,0.35031299,96965.0,96959.0,0.04230318]
["bitfinex","BTCUSD",1746585501583,0.0103131,96964.0,96959.0,0.04230318]
["bitfinex","BTCUSD",1746585501784,0.01031331,96962.0,96959.0,0.04230318]
["bitfinex","BTCUSD",1746585502031,0.0103131,96964.0,96959.0,0.04230318]
["bitfinex","BTCUSD",1746585502389,0.34,96965.0,96959.0,0.04230318]
["bitfinex","BTCUSD",1746585502583,0.21657537,96964.0,96959.0,0.04230318]
["bitfinex","BTCUSD",1746585502786,0.21657537,96964.0,96959.0,0.01070318]
["bitfinex","BTCUSD",1746585503000,0.01031331,96962.0,96959.0,0.01070318]
["bitfinex","BTCUSD",1746585503529,0.01031321,96963.0,96959.0,0.01070318]
["bitfinex","BTCUSD",1746585504515,0.01031331,96962.0,96959.0,0.01070318]
["bitfinex","BTCUSD",1746585505276,0.35031331,96962.0,96959.0,0.01070318]
["bitfinex","BTCUSD",1746585506135,0.01031268,96968.0,96959.0,0.01070318]
["bitfinex","BTCUSD",1746585506310,0.01031236,96971.0,96959.0,0.04336576]
["bitfinex","BTCUSD",1746585506693,0.35031257,96969.0,96959.0,0.04336576]
["bitfinex","BTCUSD",1746585507307,0.34,96969.0,96959.0,0.04336576]
["bitfinex","BTCUSD",1746585507943,0.002,96970.0,96959.0,0.04336576]
["bitfinex","BTCUSD",1746585509144,0.00030043,96960.0,96959.0,0.04336576]
["bitfinex","BTCUSD",1746585510133,0.00030043,96960.0,96959.0,0.04536576]
["bitfinex","BTCUSD",1746585510560,0.00030043,96960.0,96959.0,0.04336576]
["bitfinex","BTCUSD",1746585510770,0.00030043,96960.0,96959.0,0.04636576]
["bitfinex","BTCUSD",1746585513333,0.00030043,96960.0,96959.0,0.15260576]
["bitfinex","BTCUSD",1746585516125,0.00030043,96960.0,96959.0,0.01576576]
["bitfinex","BTCUSD",1746585516336,0.47939057,96960.0,96959.0,0.01064084]
["bitfinex","BTCUSD",1746585516546,0.20632595,96934.0,96930.0,0.05]
["bitfinex","BTCUSD",1746585516925,0.20632595,96934.0,96933.0,0.09459729]
["bitfinex","BTCUSD",1746585517287,0.22282595,96934.0,96933.0,0.09459729]
["bitfinex","BTCUSD",1746585518158,0.22282595,96934.0,96933.0,0.09759729]
["bitfinex","BTCUSD",1746585520576,0.20632595,96934.0,96933.0,0.09759729]
["bitfinex","BTCUSD",1746585526831,0.21662842,96941.0,96933.0,0.09759729]
["bitfinex","BTCUSD",1746585527043,0.20629521,96949.0,96933.0,0.09759729]
["bitfinex","BTCUSD",1746585527044,0.34,96940.0,96938.0,0.2063154]
["bitfinex","BTCUSD",1746585527263,0.34,96940.0,96937.0,0.01031597]
["bitfinex","BTCUSD",1746585527466,0.35031565,96940.0,96939.0,0.00441666]
["bitfinex","BTCUSD",1746585529731,0.54631531,96939.0,96938.0,0.001]
["bitfinex","BTCUSD",1746585532235,0.20632472,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585532651,0.20632472,96935.0,96934.0,0.00457591]
["bitfinex","BTCUSD",1746585535844,0.20632472,96935.0,96934.0,0.00657591]
["bitfinex","BTCUSD",1746585539705,0.20632472,96935.0,96934.0,0.00457591]
["bitfinex","BTCUSD",1746585541300,0.22292472,96935.0,96934.0,0.00457591]
["bitfinex","BTCUSD",1746585542117,0.20632472,96935.0,96934.0,0.00457591]
["bitfinex","BTCUSD",1746585547596,0.34,96938.0,96936.0,0.20632134]
["bitfinex","BTCUSD",1746585547796,0.34,96938.0,96936.0,0.0155]
["bitfinex","BTCUSD",1746585547995,0.34,96938.0,96937.0,0.00459747]
["bitfinex","BTCUSD",1746585550072,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585551640,0.20632382,96935.0,96934.0,0.00140275]
["bitfinex","BTCUSD",1746585551852,0.20632382,96935.0,96934.0,0.00458269]
["bitfinex","BTCUSD",1746585552050,0.20632382,96935.0,96934.0,0.00140275]
["bitfinex","BTCUSD",1746585552245,0.20632382,96935.0,96934.0,0.00458269]
["bitfinex","BTCUSD",1746585552454,0.20632382,96935.0,96934.0,0.00140275]
["bitfinex","BTCUSD",1746585552651,0.20632382,96935.0,96934.0,0.00458269]
["bitfinex","BTCUSD",1746585552857,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585556384,0.20632382,96935.0,96934.0,0.00316214]
["bitfinex","BTCUSD",1746585556727,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585556913,0.20632382,96935.0,96934.0,0.00316214]
["bitfinex","BTCUSD",1746585557120,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585557295,0.20632382,96935.0,96934.0,0.00316214]
["bitfinex","BTCUSD",1746585557525,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585557745,0.20632382,96935.0,96934.0,0.00316214]
["bitfinex","BTCUSD",1746585558145,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585558448,0.20632382,96935.0,96934.0,0.00316214]
["bitfinex","BTCUSD",1746585558776,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585558922,0.20632382,96935.0,96934.0,0.00316214]
["bitfinex","BTCUSD",1746585559131,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585559360,0.20632382,96935.0,96934.0,0.00316214]
["bitfinex","BTCUSD",1746585559713,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585559924,0.20632382,96935.0,96934.0,0.00316214]
["bitfinex","BTCUSD",1746585560122,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585560477,0.20632382,96935.0,96934.0,0.00316214]
["bitfinex","BTCUSD",1746585560904,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585561109,0.20632382,96935.0,96934.0,0.00316214]
["bitfinex","BTCUSD",1746585561691,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585561902,0.20632382,96935.0,96934.0,0.00316214]
["bitfinex","BTCUSD",1746585562231,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585562541,0.20632382,96935.0,96934.0,0.00316214]
["bitfinex","BTCUSD",1746585562944,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585563133,0.20632382,96935.0,96934.0,0.00316214]
["bitfinex","BTCUSD",1746585563269,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585563473,0.20632382,96935.0,96934.0,0.00316214]
["bitfinex","BTCUSD",1746585563717,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585563915,0.20632382,96935.0,96934.0,0.00316214]
["bitfinex","BTCUSD",1746585564118,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585564325,0.20632382,96935.0,96934.0,0.00316214]
["bitfinex","BTCUSD",1746585564533,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585564686,0.20632382,96935.0,96934.0,0.00316214]
["bitfinex","BTCUSD",1746585564887,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585565089,0.20632382,96935.0,96934.0,0.00316214]
["bitfinex","BTCUSD",1746585565290,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585565504,0.20632382,96935.0,96934.0,0.00315971]
["bitfinex","BTCUSD",1746585565866,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585566076,0.20632382,96935.0,96934.0,0.00315971]
["bitfinex","BTCUSD",1746585566380,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585566678,0.20632382,96935.0,96934.0,0.00315971]
["bitfinex","BTCUSD",1746585567089,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585567310,0.20632382,96935.0,96934.0,0.00315971]
["bitfinex","BTCUSD",1746585567606,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585567736,0.20632382,96935.0,96934.0,0.00315971]
["bitfinex","BTCUSD",1746585567939,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585568381,0.20632382,96935.0,96934.0,0.00315971]
["bitfinex","BTCUSD",1746585568716,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585568916,0.20632382,96935.0,96934.0,0.00315971]
["bitfinex","BTCUSD",1746585569129,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585569302,0.20632382,96935.0,96934.0,0.00315971]
["bitfinex","BTCUSD",1746585569882,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585570254,0.20632382,96935.0,96934.0,0.00315971]
["bitfinex","BTCUSD",1746585570693,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585570907,0.20632382,96935.0,96934.0,0.00315971]
["bitfinex","BTCUSD",1746585571310,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585571481,0.20632382,96935.0,96934.0,0.00315971]
["bitfinex","BTCUSD",1746585571886,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585572093,0.20632382,96935.0,96934.0,0.00315971]
["bitfinex","BTCUSD",1746585572588,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585572806,0.20632382,96935.0,96934.0,0.00315971]
["bitfinex","BTCUSD",1746585573006,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585573197,0.20632382,96935.0,96934.0,0.00315971]
["bitfinex","BTCUSD",1746585573372,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585573577,0.20632382,96935.0,96934.0,0.00315971]
["bitfinex","BTCUSD",1746585573975,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585574180,0.20632382,96935.0,96934.0,0.00315971]
["bitfinex","BTCUSD",1746585574383,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585574585,0.20632382,96935.0,96934.0,0.00315971]
["bitfinex","BTCUSD",1746585574783,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585574964,0.20632382,96935.0,96934.0,0.00315971]
["bitfinex","BTCUSD",1746585575165,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585575376,0.20632382,96935.0,96934.0,0.00315971]
["bitfinex","BTCUSD",1746585576141,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585576367,0.20632382,96935.0,96934.0,0.00315971]
["bitfinex","BTCUSD",1746585576829,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585577029,0.20632382,96935.0,96934.0,0.00315971]
["bitfinex","BTCUSD",1746585578163,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585578376,0.20632382,96935.0,96934.0,0.00315971]
["bitfinex","BTCUSD",1746585578599,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585578841,0.20632382,96935.0,96934.0,0.00315971]
["bitfinex","BTCUSD",1746585579039,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585579214,0.20632382,96935.0,96934.0,0.00315971]
["bitfinex","BTCUSD",1746585579631,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585579853,0.20632382,96935.0,96934.0,0.00315971]
["bitfinex","BTCUSD",1746585580230,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585580434,0.20632382,96935.0,96934.0,0.00316153]
["bitfinex","BTCUSD",1746585580679,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585581017,0.20632382,96935.0,96934.0,0.00316153]
["bitfinex","BTCUSD",1746585581356,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585581550,0.20632382,96935.0,96934.0,0.00316153]
["bitfinex","BTCUSD",1746585581757,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585581958,0.20632382,96935.0,96934.0,0.00316153]
["bitfinex","BTCUSD",1746585582491,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585582799,0.20632382,96935.0,96934.0,0.00316153]
["bitfinex","BTCUSD",1746585582999,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585583220,0.20632382,96935.0,96934.0,0.00316153]
["bitfinex","BTCUSD",1746585583425,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585583649,0.20632382,96935.0,96934.0,0.00316153]
["bitfinex","BTCUSD",1746585583938,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585584124,0.20632382,96935.0,96934.0,0.00316153]
["bitfinex","BTCUSD",1746585584551,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585584754,0.20632382,96935.0,96934.0,0.00316153]
["bitfinex","BTCUSD",1746585585038,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585585241,0.20632382,96935.0,96934.0,0.00316153]
["bitfinex","BTCUSD",1746585585748,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585585903,0.20632382,96935.0,96934.0,0.00316153]
["bitfinex","BTCUSD",1746585586286,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585586491,0.20632382,96935.0,96934.0,0.00316153]
["bitfinex","BTCUSD",1746585587182,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585587381,0.20632382,96935.0,96934.0,0.00316153]
["bitfinex","BTCUSD",1746585587522,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585587747,0.20632382,96935.0,96934.0,0.00316153]
["bitfinex","BTCUSD",1746585587945,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585588202,0.20632382,96935.0,96934.0,0.00316153]
["bitfinex","BTCUSD",1746585588392,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585588591,0.20632382,96935.0,96934.0,0.00316153]
["bitfinex","BTCUSD",1746585588835,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585589013,0.20632382,96935.0,96934.0,0.00316153]
["bitfinex","BTCUSD",1746585589413,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585589617,0.20632382,96935.0,96934.0,0.00316153]
["bitfinex","BTCUSD",1746585589826,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585590026,0.20632382,96935.0,96934.0,0.00316153]
["bitfinex","BTCUSD",1746585590321,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585590533,0.20632382,96935.0,96934.0,0.00315867]
["bitfinex","BTCUSD",1746585591581,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585591745,0.20632382,96935.0,96934.0,0.00315867]
["bitfinex","BTCUSD",1746585591946,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585592170,0.20632382,96935.0,96934.0,0.00315867]
["bitfinex","BTCUSD",1746585592526,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585592891,0.20632382,96935.0,96934.0,0.00315867]
["bitfinex","BTCUSD",1746585593209,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585593407,0.20632382,96935.0,96934.0,0.00315867]
["bitfinex","BTCUSD",1746585593709,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585593888,0.20632382,96935.0,96934.0,0.00315867]
["bitfinex","BTCUSD",1746585594236,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585594367,0.20632382,96935.0,96934.0,0.00315867]
["bitfinex","BTCUSD",1746585594578,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585594785,0.20632382,96935.0,96934.0,0.00315867]
["bitfinex","BTCUSD",1746585594967,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585595168,0.20632382,96935.0,96934.0,0.00315867]
["bitfinex","BTCUSD",1746585595394,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585595593,0.20632382,96935.0,96934.0,0.00315867]
["bitfinex","BTCUSD",1746585595799,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585595999,0.20632382,96935.0,96934.0,0.00315867]
["bitfinex","BTCUSD",1746585596538,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585596745,0.20632382,96935.0,96934.0,0.00315867]
["bitfinex","BTCUSD",1746585597161,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585597999,0.20632382,96935.0,96934.0,0.00315867]
["bitfinex","BTCUSD",1746585598479,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585598860,0.20632382,96935.0,96934.0,0.00315867]
["bitfinex","BTCUSD",1746585599243,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585599448,0.20632382,96935.0,96934.0,0.00315867]
["bitfinex","BTCUSD",1746585599899,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585600105,0.20632382,96935.0,96934.0,0.00315867]
["bitfinex","BTCUSD",1746585600501,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585600669,0.20632382,96935.0,96934.0,0.00315867]
["bitfinex","BTCUSD",1746585601073,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585601276,0.20632382,96935.0,96934.0,0.00315867]
["bitfinex","BTCUSD",1746585601717,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585601929,0.20632382,96935.0,96934.0,0.00315867]
["bitfinex","BTCUSD",1746585602309,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585602514,0.20632382,96935.0,96934.0,0.00315867]
["bitfinex","BTCUSD",1746585602928,0.20632382,96935.0,96933.0,0.09033517]
["bitfinex","BTCUSD",1746585603138,0.20632382,96935.0,96934.0,0.00315867]
["bitfinex","BTCUSD",1746585611251,0.20856934,96935.0,96934.0,0.00315867]
["bitfinex","BTCUSD",1746585613009,0.20856934,96935.0,96934.0,0.00456142]
["bitfinex","BTCUSD",1746585616426,0.20856934,96935.0,96934.0,0.0077208]
["bitfinex","BTCUSD",1746585617409,0.68705948,96935.0,96934.0,0.0077208]
["bitfinex","BTCUSD",1746585617621,0.68481396,96935.0,96934.0,0.0077208]
["bitfinex","BTCUSD",1746585617825,0.71351625,96935.0,96934.0,0.00315867]
["bitfinex","BTCUSD",1746585618261,0.68481396,96935.0,96934.0,0.00315867]
["bitfinex","BTCUSD",1746585618459,0.373,96934.0,96933.0,0.02299697]
["bitfinex","BTCUSD",1746585618739,0.50857542,96934.0,96933.0,0.02299697]
["bitfinex","BTCUSD",1746585620296,0.47989014,96934.0,96933.0,0.02299697]
["bitfinex","BTCUSD",1746585621590,0.48389014,96934.0,96933.0,0.02299697]
["bitfinex","BTCUSD",1746585622439,0.48389014,96934.0,96933.0,0.022845]
["bitfinex","BTCUSD",1746585622842,0.53000706,96934.0,96933.0,0.022845]
["bitfinex","BTCUSD",1746585623215,0.53000706,96934.0,96933.0,0.122845]
["bitfinex","BTCUSD",1746585630840,0.54454791,96934.0,96933.0,0.01580329]
["bitfinex","BTCUSD",1746585631050,0.5463664,96915.0,96914.0,0.06892516]
["bitfinex","BTCUSD",1746585631300,0.68515654,96915.0,96914.0,0.06892516]
["bitfinex","BTCUSD",1746585632278,0.68560857,96915.0,96914.0,0.06892516]
["bitfinex","BTCUSD",1746585632927,0.68560857,96915.0,96914.0,0.05892516]
["bitfinex","BTCUSD",1746585634360,0.68760857,96915.0,96914.0,0.05892516]
["bitfinex","BTCUSD",1746585634938,0.69544009,96915.0,96914.0,0.00725744]
["bitfinex","BTCUSD",1746585635558,0.48907369,96915.0,96904.0,0.09313918]
["bitfinex","BTCUSD",1746585635732,0.57878769,96905.0,96904.0,0.09313918]
["bitfinex","BTCUSD",1746585635926,0.68567783,96905.0,96904.0,0.09313918]
["bitfinex","BTCUSD",1746585636772,0.66957783,96905.0,96904.0,0.09313918]
["bitfinex","BTCUSD",1746585636995,0.68567783,96905.0,96904.0,0.09313918]
["bitfinex","BTCUSD",1746585637494,0.69583323,96905.0,96904.0,0.09313918]
["bitfinex","BTCUSD",1746585638103,0.69783323,96905.0,96904.0,0.09313918]
["bitfinex","BTCUSD",1746585638795,0.66543323,96905.0,96904.0,0.09313918]
["bitfinex","BTCUSD",1746585641321,0.21854309,96905.0,96904.0,0.12373918]
["bitfinex","BTCUSD",1746585641711,0.21854309,96905.0,96904.0,0.13816992]
["bitfinex","BTCUSD",1746585641912,0.0121554,96905.0,96904.0,0.13816992]
["bitfinex","BTCUSD",1746585642114,0.0121554,96905.0,96904.0,0.34455974]
["bitfinex","BTCUSD",1746585644370,0.002,96905.0,96904.0,0.34455974]
["bitfinex","BTCUSD",1746585646124,0.34,96913.0,96912.0,0.20637279]
["bitfinex","BTCUSD",1746585646383,0.00045203,96915.0,96914.0,0.20636853]
["bitfinex","BTCUSD",1746585646589,0.00045203,96915.0,96914.0,0.23836853]
["bitfinex","BTCUSD",1746585648837,0.01096522,96915.0,96914.0,0.23836853]
["bitfinex","BTCUSD",1746585649995,0.01096522,96915.0,96914.0,0.23981386]
["bitfinex","BTCUSD",1746585650197,0.01096522,96915.0,96914.0,0.24081386]
["bitfinex","BTCUSD",1746585650962,0.01096522,96915.0,96914.0,0.23981386]
["bitfinex","BTCUSD",1746585651862,0.01096522,96915.0,96914.0,0.24081386]
["bitfinex","BTCUSD",1746585652077,0.00045203,96915.0,96914.0,0.24081386]
["bitfinex","BTCUSD",1746585653916,0.00045203,96915.0,96914.0,0.23981386]
["bitfinex","BTCUSD",1746585654362,0.00045203,96915.0,96914.0,0.24181386]
["bitfinex","BTCUSD",1746585654887,0.00045203,96915.0,96914.0,0.23981386]
["bitfinex","BTCUSD",1746585655313,0.00045203,96915.0,96914.0,0.24181386]
["bitfinex","BTCUSD",1746585656335,0.00045203,96915.0,96914.0,0.22931386]
["bitfinex","BTCUSD",1746585657775,0.00045203,96915.0,96914.0,0.22731386]
["bitfinex","BTCUSD",1746585658884,0.00145203,96915.0,96914.0,0.23031386]
["bitfinex","BTCUSD",1746585659257,0.00045203,96915.0,96914.0,0.22731386]
["bitfinex","BTCUSD",1746585659681,0.00145203,96915.0,96914.0,0.23131386]
["bitfinex","BTCUSD",1746585661474,0.00145203,96915.0,96914.0,0.24399002]
["bitfinex","BTCUSD",1746585665429,0.00145203,96915.0,96914.0,0.01812149]
["bitfinex","BTCUSD",1746585665602,0.00145203,96915.0,96914.0,0.22449002]
["bitfinex","BTCUSD",1746585665745,0.00145203,96915.0,96914.0,0.24079002]
["bitfinex","BTCUSD",1746585667030,0.00145203,96915.0,96914.0,0.22449002]
["bitfinex","BTCUSD",1746585669630,0.00145203,96915.0,96914.0,0.01812149]
["bitfinex","BTCUSD",1746585669835,0.34145203,96915.0,96914.0,0.01812149]
["bitfinex","BTCUSD",1746585670249,0.34145203,96915.0,96914.0,0.004]
["bitfinex","BTCUSD",1746585672343,0.47984217,96915.0,96914.0,0.004]
["bitfinex","BTCUSD",1746585673229,0.44834217,96915.0,96914.0,0.004]
["bitfinex","BTCUSD",1746585673669,0.01031917,96907.0,96904.0,0.09313918]
["bitfinex","BTCUSD",1746585673887,0.34,96906.0,96904.0,0.09313918]
["bitfinex","BTCUSD",1746585674143,0.34,96906.0,96905.0,0.01195374]
["bitfinex","BTCUSD",1746585674698,0.34755928,96906.0,96905.0,0.01195374]
["bitfinex","BTCUSD",1746585674927,0.55394484,96906.0,96905.0,0.01195374]
["bitfinex","BTCUSD",1746585675371,0.55394484,96906.0,96904.0,0.09313918]
["bitfinex","BTCUSD",1746585675687,0.55394484,96906.0,96905.0,0.01195374]
["bitfinex","BTCUSD",1746585676292,0.55394484,96906.0,96904.0,0.09313918]
["bitfinex","BTCUSD",1746585676654,0.55394484,96906.0,96905.0,0.01059707]
["bitfinex","BTCUSD",1746585677042,0.55394484,96906.0,96904.0,0.09313918]
["bitfinex","BTCUSD",1746585677265,0.00224552,96905.0,96904.0,0.09313918]
["bitfinex","BTCUSD",1746585680650,0.55394484,96906.0,96904.0,0.10893918]
["bitfinex","BTCUSD",1746585680863,0.55394484,96906.0,96905.0,0.0163]
["bitfinex","BTCUSD",1746585681079,0.55394484,96906.0,96905.0,0.04269707]
["bitfinex","BTCUSD",1746585681413,0.55394484,96906.0,96905.0,0.01059707]
["bitfinex","BTCUSD",1746585681619,0.55394484,96906.0,96904.0,0.09313918]
["bitfinex","BTCUSD",1746585681884,0.55394484,96906.0,96905.0,0.01059707]
["bitfinex","BTCUSD",1746585682328,0.55394484,96906.0,96905.0,0.0308]
["bitfinex","BTCUSD",1746585682480,0.00755928,96906.0,96905.0,0.04139707]
["bitfinex","BTCUSD",1746585682697,0.34,96906.0,96905.0,0.04139707]
["bitfinex","BTCUSD",1746585682901,0.34,96906.0,96905.0,0.01059707]
["bitfinex","BTCUSD",1746585683257,0.34,96906.0,96904.0,0.09313918]
["bitfinex","BTCUSD",1746585683377,0.34,96906.0,96905.0,0.01059707]
["bitfinex","BTCUSD",1746585683587,0.34,96906.0,96904.0,0.09313918]
["bitfinex","BTCUSD",1746585683837,0.34,96906.0,96905.0,0.01059707]
["bitfinex","BTCUSD",1746585684203,0.34,96906.0,96904.0,0.09313918]
["bitfinex","BTCUSD",1746585684427,0.34,96906.0,96905.0,0.01059707]
["bitfinex","BTCUSD",1746585684783,0.34,96906.0,96904.0,0.09313918]
["bitfinex","BTCUSD",1746585684924,0.34,96906.0,96905.0,0.01059707]
["bitfinex","BTCUSD",1746585685710,0.34,96906.0,96904.0,0.09313918]
["bitfinex","BTCUSD",1746585685882,0.35031906,96908.0,96905.0,0.01059707]
["bitfinex","BTCUSD",1746585686132,0.55670209,96908.0,96906.0,0.0319]
["bitfinex","BTCUSD",1746585686508,0.34,96906.0,96904.0,0.09313918]
["bitfinex","BTCUSD",1746585686919,0.34768482,96906.0,96904.0,0.09313918]
["bitfinex","BTCUSD",1746585687339,0.01069963,96915.0,96913.0,0.0153]
["bitfinex","BTCUSD",1746585687540,0.00045203,96915.0,96914.0,0.0319]
["bitfinex","BTCUSD",1746585690222,0.00045203,96915.0,96914.0,0.0339]
["bitfinex","BTCUSD",1746585690463,0.00045203,96915.0,96914.0,0.03596345]
["bitfinex","BTCUSD",1746585691707,0.00045203,96915.0,96914.0,0.15199864]
["bitfinex","BTCUSD",1746585693101,0.00045203,96915.0,96914.0,0.04647864]
["bitfinex","BTCUSD",1746585693348,0.00045203,96915.0,96914.0,0.15199864]
["bitfinex","BTCUSD",1746585694108,0.00045203,96915.0,96914.0,0.14993519]
["bitfinex","BTCUSD",1746585704505,0.00045203,96915.0,96914.0,0.04441519]
["bitfinex","BTCUSD",1746585709055,0.00045203,96915.0,96914.0,0.14985519]
["bitfinex","BTCUSD",1746585716201,0.00045203,96915.0,96914.0,0.04441519]
["bitfinex","BTCUSD",1746585716387,0.00045203,96915.0,96914.0,0.14981519]
["bitfinex","BTCUSD",1746585722015,0.00045203,96915.0,96914.0,0.04441519]
["bitfinex","BTCUSD",1746585722222,0.00045203,96915.0,96914.0,0.14977519]
["bitfinex","BTCUSD",1746585723923,0.00045203,96915.0,96914.0,0.13977519]
["bitfinex","BTCUSD",1746585726363,0.00045203,96915.0,96914.0,0.13653859]
["bitfinex","BTCUSD",1746585727382,0.00045203,96915.0,96914.0,0.15273859]
["bitfinex","BTCUSD",1746585727578,0.00045203,96915.0,96914.0,0.13653859]
["bitfinex","BTCUSD",1746585728415,0.00045203,96915.0,96914.0,0.13449859]
["bitfinex","BTCUSD",1746585728728,0.00145203,96915.0,96914.0,0.13849859]
["bitfinex","BTCUSD",1746585732132,0.00145203,96915.0,96914.0,0.01657859]
["bitfinex","BTCUSD",1746585732310,0.00145203,96915.0,96914.0,0.01451519]
["bitfinex","BTCUSD",1746585734425,0.03335203,96915.0,96914.0,0.01451519]
["bitfinex","BTCUSD",1746585734625,0.37559755,96915.0,96914.0,0.01451519]
["bitfinex","BTCUSD",1746585734795,0.37335203,96915.0,96914.0,0.01451519]
["bitfinex","BTCUSD",1746585734993,0.37335203,96915.0,96914.0,0.004]
["bitfinex","BTCUSD",1746585736573,0.48024217,96915.0,96914.0,0.004]
["bitfinex","BTCUSD",1746585737844,0.48024217,96915.0,96904.0,0.09313918]
["bitfinex","BTCUSD",1746585737845,0.34,96905.0,96904.0,0.09313918]
["bitfinex","BTCUSD",1746585738052,0.3715,96905.0,96904.0,0.09313918]
["bitfinex","BTCUSD",1746585739491,0.47839014,96905.0,96904.0,0.09313918]
["bitfinex","BTCUSD",1746585739905,0.47839014,96905.0,96904.0,0.08797348]
["bitfinex","BTCUSD",1746585740315,0.47839014,96905.0,96904.0,0.08280778]
["bitfinex","BTCUSD",1746585740541,0.47839014,96905.0,96904.0,0.07764208]
["bitfinex","BTCUSD",1746585740746,0.47839014,96905.0,96904.0,0.07964208]
["bitfinex","BTCUSD",1746585740948,0.47839014,96905.0,96904.0,0.07447638]
["bitfinex","BTCUSD",1746585741373,0.47839014,96905.0,96904.0,0.06931068]
["bitfinex","BTCUSD",1746585741599,0.49751523,96905.0,96904.0,0.06931068]
["bitfinex","BTCUSD",1746585742889,0.49751523,96905.0,96904.0,0.06414498]
["bitfinex","BTCUSD",1746585743090,0.54369752,96905.0,96904.0,0.06414498]
["bitfinex","BTCUSD",1746585743226,0.54369752,96905.0,96904.0,0.05697928]
["bitfinex","BTCUSD",1746585743610,0.54569752,96905.0,96904.0,0.05181358]
["bitfinex","BTCUSD",1746585743965,0.54569752,96905.0,96904.0,0.04664597]
["bitfinex","BTCUSD",1746585744364,0.52657243,96905.0,96904.0,0.04147836]
["bitfinex","BTCUSD",1746585744810,0.52657243,96905.0,96904.0,0.03631075]
["bitfinex","BTCUSD",1746585745249,0.52657243,96905.0,96904.0,0.03114314]
["bitfinex","BTCUSD",1746585745676,0.52657243,96905.0,96904.0,0.02597553]
["bitfinex","BTCUSD",1746585745952,0.54565995,96905.0,96904.0,0.02597553]
["bitfinex","BTCUSD",1746585747080,0.48039014,96905.0,96904.0,0.02597553]
["bitfinex","BTCUSD",1746585754299,0.002,96905.0,96904.0,0.05647553]
["bitfinex","BTCUSD",1746585754505,0.002,96905.0,96904.0,1.3012033]
["bitfinex","BTCUSD",1746585754710,0.002,96905.0,96904.0,1.31333454]
["bitfinex","BTCUSD",1746585755271,0.00045203,96915.0,96914.0,0.20636853]
["bitfinex","BTCUSD",1746585755482,0.00045203,96915.0,96914.0,1.27690648]
["bitfinex","BTCUSD",1746585758368,0.00045203,96915.0,96914.0,1.27835181]
["bitfinex","BTCUSD",1746585758911,0.00045203,96915.0,96914.0,1.26711848]
["bitfinex","BTCUSD",1746585762190,0.00045203,96915.0,96914.0,1.26911848]
["bitfinex","BTCUSD",1746585762591,0.00045203,96915.0,96914.0,1.26711848]
["bitfinex","BTCUSD",1746585762791,0.00045203,96915.0,96914.0,1.05598328]
["bitfinex","BTCUSD",1746585762965,0.00045203,96915.0,96914.0,1.03978328]
["bitfinex","BTCUSD",1746585763368,0.00045203,96915.0,96914.0,1.04178328]
["bitfinex","BTCUSD",1746585764539,0.00045203,96915.0,96914.0,1.03978328]
["bitfinex","BTCUSD",1746585765529,0.34045203,96915.0,96914.0,1.03978328]
["bitfinex","BTCUSD",1746585765705,0.34045203,96915.0,96914.0,0.00144533]
["bitfinex","BTCUSD",1746585766167,0.34045203,96915.0,96914.0,1.03833795]
["bitfinex","BTCUSD",1746585766517,0.34045203,96915.0,96914.0,1.05320403]
["bitfinex","BTCUSD",1746585766706,0.00045203,96915.0,96914.0,1.06970403]
["bitfinex","BTCUSD",1746585766912,0.00045203,96915.0,96914.0,1.05020403]
["bitfinex","BTCUSD",1746585767403,0.00045203,96915.0,96914.0,1.06770403]
["bitfinex","BTCUSD",1746585767782,0.00045203,96915.0,96914.0,1.05120403]
["bitfinex","BTCUSD",1746585768121,0.00045203,96915.0,96914.0,1.05320403]
["bitfinex","BTCUSD",1746585769518,0.10958769,96915.0,96914.0,0.01486608]
["bitfinex","BTCUSD",1746585769796,0.10734217,96915.0,96914.0,0.01486608]
["bitfinex","BTCUSD",1746585769957,0.10734217,96915.0,96914.0,0.003]
["bitfinex","BTCUSD",1746585770160,0.10943724,96915.0,96914.0,0.003]
["bitfinex","BTCUSD",1746585770876,0.10943724,96915.0,96906.0,0.216704]
["bitfinex","BTCUSD",1746585770877,0.01031863,96912.0,96906.0,0.216704]
["bitfinex","BTCUSD",1746585771056,0.01031874,96911.0,96908.0,0.032]
["bitfinex","BTCUSD",1746585771246,0.34,96910.0,96909.0,0.02654473]
["bitfinex","BTCUSD",1746585771592,0.34,96910.0,96909.0,0.032]
["bitfinex","BTCUSD",1746585771921,0.34,96910.0,96909.0,0.04244374]
["bitfinex","BTCUSD",1746585772742,0.35031863,96912.0,96910.0,0.0161]
["bitfinex","BTCUSD",1746585774092,0.55669333,96912.0,96911.0,0.01189577]
["bitfinex","BTCUSD",1746585774298,0.55669333,96912.0,96911.0,0.02689577]
["bitfinex","BTCUSD",1746585774638,0.0106199,96915.0,96912.0,0.21669142]
["bitfinex","BTCUSD",1746585774639,0.00030158,96915.0,96912.0,0.21669142]
["bitfinex","BTCUSD",1746585774810,0.00030158,96915.0,96914.0,0.0316]
["bitfinex","BTCUSD",1746585777337,0.00030158,96915.0,96914.0,0.02036667]
["bitfinex","BTCUSD",1746585777543,0.00030158,96915.0,96914.0,0.021812]
["bitfinex","BTCUSD",1746585777754,0.00030158,96915.0,96914.0,0.022812]
["bitfinex","BTCUSD",1746585781391,0.00030158,96915.0,96914.0,0.01288075]
["bitfinex","BTCUSD",1746585781799,0.01942313,96915.0,96914.0,0.01288075]
["bitfinex","BTCUSD",1746585783395,0.01942313,96915.0,96914.0,0.04408075]
["bitfinex","BTCUSD",1746585785488,0.01942313,96915.0,96914.0,0.03284742]
["bitfinex","BTCUSD",1746585785703,0.01942313,96915.0,96914.0,0.0413752]
["bitfinex","BTCUSD",1746585786540,0.01942313,96915.0,96914.0,0.21654373]
["bitfinex","BTCUSD",1746585789675,0.01942313,96915.0,96914.0,0.0101752]
["bitfinex","BTCUSD",1746585791875,0.03558636,96915.0,96914.0,0.0101752]
["bitfinex","BTCUSD",1746585794432,0.5138765,96915.0,96914.0,0.0101752]
["bitfinex","BTCUSD",1746585794653,0.01031917,96907.0,96904.0,0.02597553]
["bitfinex","BTCUSD",1746585794876,0.34,96913.0,96908.0,0.01031906]
["bitfinex","BTCUSD",1746585795161,0.34,96913.0,96912.0,0.0155]
["bitfinex","BTCUSD",1746585795592,0.34,96913.0,96911.0,0.20637315]
["bitfinex","BTCUSD",1746585795795,0.01916621,96913.0,96911.0,0.20637315]
["bitfinex","BTCUSD",1746585796169,0.01916621,96912.0,96911.0,0.20637315]
["bitfinex","BTCUSD",1746585796544,0.01916621,96912.0,96910.0,0.206377]
["bitfinex","BTCUSD",1746585796745,0.01916621,96911.0,96910.0,0.206377]
["bitfinex","BTCUSD",1746585797123,0.22554256,96911.0,96909.0,0.00109464]
["bitfinex","BTCUSD",1746585797368,0.01031906,96908.0,96904.0,0.02797553]
["bitfinex","BTCUSD",1746585797531,0.01031906,96908.0,96904.0,0.23436323]
["bitfinex","BTCUSD",1746585797750,0.01916621,96907.0,96905.0,0.00110316]
["bitfinex","BTCUSD",1746585797970,0.02948538,96907.0,96904.0,0.23436323]
["bitfinex","BTCUSD",1746585798171,0.02948538,96907.0,96906.0,0.00110103]
["bitfinex","BTCUSD",1746585798381,0.01031917,96907.0,96906.0,0.00110103]
["bitfinex","BTCUSD",1746585798903,0.02948447,96907.0,96906.0,0.00110103]
["bitfinex","BTCUSD",1746585799315,0.20638556,96906.0,96904.0,0.02597553]
["bitfinex","BTCUSD",1746585799542,0.22208556,96906.0,96904.0,0.02597553]
["bitfinex","BTCUSD",1746585799753,0.0191653,96905.0,96904.0,0.02597553]
["bitfinex","BTCUSD",1746585800945,0.3591653,96905.0,96904.0,0.02597553]
["bitfinex","BTCUSD",1746585801141,0.3746653,96905.0,96904.0,0.02597553]
["bitfinex","BTCUSD",1746585801482,0.3591653,96905.0,96904.0,0.02597553]
["bitfinex","BTCUSD",1746585801653,0.3591653,96905.0,96904.0,0.02897553]
["bitfinex","BTCUSD",1746585803117,0.3746653,96905.0,96904.0,0.02897553]
["bitfinex","BTCUSD",1746585803352,0.3746653,96905.0,96904.0,0.02597553]
["bitfinex","BTCUSD",1746585803753,0.3746653,96905.0,96904.0,0.02697553]
["bitfinex","BTCUSD",1746585804594,0.3591653,96905.0,96904.0,0.02697553]
["bitfinex","BTCUSD",1746585807455,0.3591653,96905.0,96904.0,0.26376535]
["bitfinex","BTCUSD",1746585807456,0.0191653,96905.0,96904.0,0.26376535]
["bitfinex","BTCUSD",1746585807928,0.0191653,96905.0,96904.0,0.27291059]
["bitfinex","BTCUSD",1746585813618,0.0191653,96905.0,96904.0,0.27191059]
["bitfinex","BTCUSD",1746585813822,0.0191653,96905.0,96904.0,0.27491059]
["bitfinex","BTCUSD",1746585814028,0.0201653,96905.0,96904.0,0.27491059]
["bitfinex","BTCUSD",1746585816853,0.0201653,96905.0,96904.0,0.03812077]
["bitfinex","BTCUSD",1746585824752,0.02015667,96905.0,96904.0,0.03812077]
["bitfinex","BTCUSD",1746585826102,0.02015667,96905.0,96904.0,0.06852077]
["bitfinex","BTCUSD",1746585827562,0.02015667,96905.0,96904.0,0.07058454]
["bitfinex","BTCUSD",1746585832646,0.7049345,96905.0,96904.0,0.03812077]
["bitfinex","BTCUSD",1746585832852,0.73366878,96905.0,96904.0,0.03812077]
["bitfinex","BTCUSD",1746585833056,0.73366878,96905.0,96904.0,0.02897553]
["bitfinex","BTCUSD",1746585833662,0.76469278,96905.0,96904.0,0.02897553]
["bitfinex","BTCUSD",1746585834918,0.76369278,96905.0,96904.0,0.02597553]
["bitfinex","BTCUSD",1746585835333,0.76769278,96905.0,96904.0,0.02697553]
["bitfinex","BTCUSD",1746585835689,0.7389585,96905.0,96904.0,0.02697553]
["bitfinex","BTCUSD",1746585836121,0.76765659,96905.0,96904.0,0.02697553]
["bitfinex","BTCUSD",1746585836579,0.7389585,96905.0,96904.0,0.02697553]
["bitfinex","BTCUSD",1746585837508,0.78512362,96905.0,96904.0,0.02697553]
["bitfinex","BTCUSD",1746585838163,0.54639621,96901.0,96900.0,0.01440138]
["bitfinex","BTCUSD",1746585838334,0.68558635,96901.0,96900.0,0.01440138]
["bitfinex","BTCUSD",1746585839746,0.68558635,96901.0,96900.0,0.00923319]
["bitfinex","BTCUSD",1746585839950,0.68858635,96901.0,96900.0,0.01023319]
["bitfinex","BTCUSD",1746585840149,0.68858635,96901.0,96900.0,0.005065]
["bitfinex","BTCUSD",1746585840568,0.68858635,96901.0,96891.0,0.004]
["bitfinex","BTCUSD",1746585840569,0.54640686,96896.0,96891.0,0.004]
["bitfinex","BTCUSD",1746585840772,0.21672442,96898.0,96891.0,0.004]
["bitfinex","BTCUSD",1746585840773,0.02211172,96901.0,96896.0,0.01032034]
["bitfinex","BTCUSD",1746585840980,0.02211172,96901.0,96900.0,0.23709834]
["bitfinex","BTCUSD",1746585841147,0.02211172,96901.0,96898.0,0.01032013]
["bitfinex","BTCUSD",1746585841353,0.02211172,96901.0,96897.0,0.21503715]
["bitfinex","BTCUSD",1746585841354,0.02943163,96900.0,96897.0,0.00863242]
["bitfinex","BTCUSD",1746585841551,0.01911172,96900.0,96899.0,0.00746287]
["bitfinex","BTCUSD",1746585841757,0.22551006,96900.0,96898.0,0.00746271]
["bitfinex","BTCUSD",1746585841986,0.22551006,96900.0,96899.0,0.00746287]
["bitfinex","BTCUSD",1746585842191,0.56551006,96900.0,96899.0,0.00746287]
["bitfinex","BTCUSD",1746585842392,0.5464026,96898.0,96896.0,1.03833795]
["bitfinex","BTCUSD",1746585842562,0.34,96897.0,96896.0,1.03833795]
["bitfinex","BTCUSD",1746585842769,0.35911172,96897.0,96896.0,1.03833795]
["bitfinex","BTCUSD",1746585843700,0.01911172,96897.0,96896.0,1.03833795]
["bitfinex","BTCUSD",1746585843903,0.02135724,96897.0,96896.0,1.03833795]
["bitfinex","BTCUSD",1746585844407,0.01911172,96897.0,96896.0,1.03833795]
["bitfinex","BTCUSD",1746585844994,0.01911172,96897.0,96896.0,1.03946028]
["bitfinex","BTCUSD",1746585846332,0.01911172,96897.0,96896.0,1.24586714]
["bitfinex","BTCUSD",1746585846540,0.01911172,96897.0,96896.0,1.26166714]
["bitfinex","BTCUSD",1746585846715,0.02011172,96897.0,96896.0,1.26166714]
["bitfinex","BTCUSD",1746585846925,0.02011172,96897.0,96896.0,1.27706714]
["bitfinex","BTCUSD",1746585847622,0.01911172,96897.0,96896.0,1.27706714]
["bitfinex","BTCUSD",1746585848043,0.02011172,96897.0,96896.0,1.27706714]
["bitfinex","BTCUSD",1746585848755,0.02011172,96897.0,96896.0,0.23872919]
["bitfinex","BTCUSD",1746585849105,0.02011172,96897.0,96896.0,1.27706714]
["bitfinex","BTCUSD",1746585850323,0.02011172,96897.0,96896.0,1.27806714]
["bitfinex","BTCUSD",1746585850703,0.001,96897.0,96896.0,1.27806714]
["bitfinex","BTCUSD",1746585855415,0.02011172,96897.0,96896.0,1.27806714]
["bitfinex","BTCUSD",1746585856591,0.02011172,96897.0,96896.0,1.28558748]
["bitfinex","BTCUSD",1746585857261,0.02011172,96897.0,96896.0,1.25438748]
["bitfinex","BTCUSD",1746585860443,0.02011172,96897.0,96896.0,1.27068748]
["bitfinex","BTCUSD",1746585861592,0.02011172,96897.0,96896.0,1.25438748]
["bitfinex","BTCUSD",1746585861770,0.02011172,96897.0,96896.0,1.27078748]
["bitfinex","BTCUSD",1746585862770,0.02011172,96897.0,96896.0,1.25438748]
["bitfinex","BTCUSD",1746585865919,0.02011172,96897.0,96896.0,1.27038748]
["bitfinex","BTCUSD",1746585866462,0.02011172,96897.0,96896.0,1.28648748]
["bitfinex","BTCUSD",1746585872898,0.02011172,96897.0,96896.0,0.24814953]
["bitfinex","BTCUSD",1746585876837,0.02011172,96897.0,96896.0,0.23204953]
["bitfinex","BTCUSD",1746585877161,0.02011172,96897.0,96896.0,0.21604953]
["bitfinex","BTCUSD",1746585878985,0.02011172,96897.0,96896.0,0.00964267]
["bitfinex","BTCUSD",1746585880476,0.05071172,96897.0,96896.0,0.00964267]
["bitfinex","BTCUSD",1746585880600,0.39295724,96897.0,96896.0,0.001]
["bitfinex","BTCUSD",1746585880805,0.39071172,96897.0,96896.0,0.001]
["bitfinex","BTCUSD",1746585885709,0.37561172,96897.0,96896.0,0.001]
["bitfinex","BTCUSD",1746585889749,0.39111172,96897.0,96896.0,0.001]
["bitfinex","BTCUSD",1746585889956,0.49800186,96897.0,96896.0,0.001]
["bitfinex","BTCUSD",1746585891691,0.23880686,96896.0,96895.0,0.09407386]
["bitfinex","BTCUSD",1746585891893,0.345697,96896.0,96895.0,0.09407386]
["bitfinex","BTCUSD",1746585892458,0.70480872,96896.0,96895.0,0.07910903]
["bitfinex","BTCUSD",1746585892679,0.73370558,96896.0,96895.0,0.07910903]
["bitfinex","BTCUSD",1746585893081,0.7654044,96896.0,96895.0,0.08010903]
["bitfinex","BTCUSD",1746585893340,0.70780872,96896.0,96895.0,0.03964903]
["bitfinex","BTCUSD",1746585893950,0.54641539,96892.0,96891.0,0.004]
["bitfinex","BTCUSD",1746585894153,0.69944638,96892.0,96891.0,0.004]
["bitfinex","BTCUSD",1746585894354,0.57706902,96886.0,96885.0,0.07935029]
["bitfinex","BTCUSD",1746585894556,0.57706902,96886.0,96885.0,0.0419003]
["bitfinex","BTCUSD",1746585894557,0.69945916,96886.0,96885.0,0.0419003]
["bitfinex","BTCUSD",1746585894756,0.71857088,96886.0,96885.0,0.03673285]
["bitfinex","BTCUSD",1746585894966,0.7347419,96886.0,96885.0,0.02380285]
["bitfinex","BTCUSD",1746585895172,0.7347419,96886.0,96885.0,0.01293]
["bitfinex","BTCUSD",1746585895576,0.57903882,96881.0,96880.0,0.0144697]
["bitfinex","BTCUSD",1746585895823,0.68592896,96881.0,96880.0,0.0144697]
["bitfinex","BTCUSD",1746585896244,0.70504068,96881.0,96880.0,0.0144697]
["bitfinex","BTCUSD",1746585896866,0.70549234,96881.0,96880.0,0.0144697]
["bitfinex","BTCUSD",1746585897207,0.71049234,96881.0,96880.0,0.0154697]
["bitfinex","BTCUSD",1746585901248,0.67789234,96881.0,96880.0,0.0154697]
["bitfinex","BTCUSD",1746585904713,0.67785886,96881.0,96880.0,0.0154697]
["bitfinex","BTCUSD",1746585905267,0.69375886,96881.0,96880.0,0.0154697]
["bitfinex","BTCUSD",1746585906134,0.67785886,96881.0,96880.0,0.0154697]
["bitfinex","BTCUSD",1746585907371,0.65878062,96881.0,96880.0,0.0154697]
["bitfinex","BTCUSD",1746585907573,0.67786679,96881.0,96880.0,0.0154697]
["bitfinex","BTCUSD",1746585908375,0.33786679,96881.0,96880.0,0.0154697]
["bitfinex","BTCUSD",1746585908613,0.33286679,96881.0,96880.0,0.0144697]
["bitfinex","BTCUSD",1746585908886,0.67286679,96881.0,96880.0,0.0144697]
["bitfinex","BTCUSD",1746585909080,0.67586679,96881.0,96880.0,0.0144697]
["bitfinex","BTCUSD",1746585910520,0.56897665,96881.0,96880.0,0.0144697]
["bitfinex","BTCUSD",1746585911355,0.56597665,96881.0,96880.0,0.0144697]
["bitfinex","BTCUSD",1746585911569,0.54789048,96881.0,96880.0,0.0144697]
["bitfinex","BTCUSD",1746585915159,0.56699019,96881.0,96880.0,0.0144697]
["bitfinex","BTCUSD",1746585916876,0.54789048,96881.0,96880.0,0.0144697]
["bitfinex","BTCUSD",1746585919481,0.34145166,96881.0,96880.0,0.0144697]
["bitfinex","BTCUSD",1746585919731,0.34145166,96881.0,96880.0,0.0454697]
["bitfinex","BTCUSD",1746585920573,0.34145166,96881.0,96880.0,0.0144697]
["bitfinex","BTCUSD",1746585921648,0.4805418,96881.0,96880.0,0.0144697]
["bitfinex","BTCUSD",1746585921839,0.4795418,96881.0,96880.0,0.0144697]
["bitfinex","BTCUSD",1746585922230,0.4805418,96881.0,96880.0,0.0144697]
["bitfinex","BTCUSD",1746585922998,0.4815418,96881.0,96880.0,0.0144697]
["bitfinex","BTCUSD",1746585923661,0.4815418,96881.0,96880.0,0.01431925]
["bitfinex","BTCUSD",1746585923895,0.5006804,96881.0,96880.0,0.01431925]
["bitfinex","BTCUSD",1746585924998,0.4815418,96881.0,96880.0,0.01431925]
["bitfinex","BTCUSD",1746585929056,0.4657418,96881.0,96880.0,0.01431925]
["bitfinex","BTCUSD",1746585929281,0.4811418,96881.0,96880.0,0.01431925]
["bitfinex","BTCUSD",1746585929633,0.50029879,96881.0,96880.0,0.01431925]
["bitfinex","BTCUSD",1746585930743,0.4811418,96881.0,96880.0,0.01431925]
["bitfinex","BTCUSD",1746585937099,0.52727159,96881.0,96880.0,0.01431925]
["bitfinex","BTCUSD",1746585937953,0.51187159,96881.0,96880.0,0.01431925]
["bitfinex","BTCUSD",1746585939488,0.49547159,96881.0,96880.0,0.01431925]
["bitfinex","BTCUSD",1746585942051,0.52677159,96881.0,96880.0,0.01431925]
["bitfinex","BTCUSD",1746585947106,0.57003713,96881.0,96880.0,0.01431925]
["bitfinex","BTCUSD",1746585948351,0.56803713,96881.0,96880.0,0.01431925]
["bitfinex","BTCUSD",1746585948552,0.57203713,96881.0,96880.0,0.01531925]
["bitfinex","BTCUSD",1746585948933,0.57203713,96881.0,96880.0,0.01431925]
["bitfinex","BTCUSD",1746585949335,0.57503713,96881.0,96880.0,0.01531925]
["bitfinex","BTCUSD",1746585955529,0.35454085,96877.0,96866.0,0.09157396]
["bitfinex","BTCUSD",1746585955726,0.20644308,96879.0,96857.0,0.09781254]
["bitfinex","BTCUSD",1746585955727,0.0161,96859.0,96857.0,0.09288254]
["bitfinex","BTCUSD",1746585955928,0.6556235,96858.0,96857.0,0.0794339]
["bitfinex","BTCUSD",1746585956134,0.68507798,96858.0,96857.0,0.0794339]
["bitfinex","BTCUSD",1746585956699,0.66947798,96858.0,96857.0,0.0794339]
["bitfinex","BTCUSD",1746585957135,0.65337798,96858.0,96857.0,0.0794339]
["bitfinex","BTCUSD",1746585957781,0.66344269,96858.0,96857.0,0.0794339]
["bitfinex","BTCUSD",1746585959422,0.67424053,96858.0,96857.0,0.0794339]
["bitfinex","BTCUSD",1746585959630,0.69034053,96858.0,96857.0,0.0794339]
["bitfinex","BTCUSD",1746585960463,0.72175722,96858.0,96857.0,0.0794339]
["bitfinex","BTCUSD",1746585960609,0.70565722,96858.0,96857.0,0.0794339]
["bitfinex","BTCUSD",1746585961155,0.79999764,96858.0,96857.0,0.0794339]
["bitfinex","BTCUSD",1746585962587,0.76858095,96858.0,96857.0,0.0794339]
["bitfinex","BTCUSD",1746585965198,0.67424053,96858.0,96857.0,0.0794339]
["bitfinex","BTCUSD",1746585965886,0.67424053,96858.0,96857.0,0.0945339]
["bitfinex","BTCUSD",1746585966308,0.67424053,96858.0,96857.0,0.0794339]
["bitfinex","BTCUSD",1746585976955,0.67424053,96858.0,96857.0,0.0948339]
["bitfinex","BTCUSD",1746585977296,0.67424053,96858.0,96857.0,0.0794339]
["bitfinex","BTCUSD",1746585979829,0.67424053,96858.0,96857.0,0.1121339]
["bitfinex","BTCUSD",1746585979830,0.22735039,96858.0,96857.0,0.1121339]
["bitfinex","BTCUSD",1746585980143,0.02086255,96858.0,96857.0,0.12574818]
["bitfinex","BTCUSD",1746585980345,0.36086255,96858.0,96857.0,0.12574818]
["bitfinex","BTCUSD",1746585981151,0.35786255,96858.0,96857.0,0.12574818]
["bitfinex","BTCUSD",1746585981602,0.35886255,96858.0,96857.0,0.12574818]
["bitfinex","BTCUSD",1746585986572,0.01106471,96858.0,96857.0,0.12574818]
["bitfinex","BTCUSD",1746585986828,0.01106471,96858.0,96857.0,0.12781262]
["bitfinex","BTCUSD",1746585987034,0.01106471,96858.0,96857.0,0.12781274]
["bitfinex","BTCUSD",1746585987213,0.01106471,96858.0,96857.0,0.12574818]
["bitfinex","BTCUSD",1746585987633,0.01106471,96858.0,96857.0,0.09304818]
["bitfinex","BTCUSD",1746585987852,0.01106471,96858.0,96857.0,0.1109339]
["bitfinex","BTCUSD",1746585988069,0.01006471,96858.0,96857.0,0.0794339]
["bitfinex","BTCUSD",1746585988283,0.01106471,96858.0,96857.0,0.0804339]
["bitfinex","BTCUSD",1746585988478,0.001,96858.0,96857.0,0.0804339]
["bitfinex","BTCUSD",1746585989213,0.45013566,96858.0,96857.0,0.0804339]
["bitfinex","BTCUSD",1746585989502,0.44789014,96858.0,96857.0,0.0804339]
["bitfinex","BTCUSD",1746585989928,0.35134623,96858.0,96857.0,0.1127339]
["bitfinex","BTCUSD",1746585992318,0.35134623,96858.0,96857.0,0.0804339]
["bitfinex","BTCUSD",1746585992523,0.45823637,96858.0,96857.0,0.0804339]
["bitfinex","BTCUSD",1746586007070,0.45723637,96858.0,96857.0,0.0794339]
["bitfinex","BTCUSD",1746586007530,0.45823637,96858.0,96857.0,0.0804339]
["bitfinex","BTCUSD",1746586017007,0.49033637,96858.0,96857.0,0.0804339]
["bitfinex","BTCUSD",1746586019073,0.51906617,96858.0,96857.0,0.0804339]
["bitfinex","BTCUSD",1746586019273,0.49033637,96858.0,96857.0,0.0804339]
["bitfinex","BTCUSD",1746586019508,0.50487722,96858.0,96857.0,0.02953485]
["bitfinex","BTCUSD",1746586019715,0.53360154,96858.0,96857.0,0.02953485]
["bitfinex","BTCUSD",1746586020099,0.53360154,96858.0,96857.0,0.00987458]
["bitfinex","BTCUSD",1746586020298,0.53683303,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746586020502,0.74864317,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746586020854,0.77736681,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746586021740,0.74864317,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746586021937,0.73410232,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746586022149,0.73710232,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746586022413,0.70550232,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746586023216,0.75084317,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746586023575,0.73630232,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746586024171,0.70550232,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746586025812,0.72120232,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746586026048,0.73760232,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746586026254,0.78376597,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746586026456,0.67884597,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746586026679,0.64674597,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746586027899,0.67874597,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746586029316,0.72487296,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746586029548,0.67870931,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746586030328,0.70739921,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746586031696,0.57695001,96848.0,96847.0,0.01780156]
["bitfinex","BTCUSD",1746586031893,0.70034015,96848.0,96847.0,0.01780156]
["bitfinex","BTCUSD",1746586032853,0.66794015,96848.0,96847.0,0.01780156]
["bitfinex","BTCUSD",1746586033056,0.65385068,96848.0,96847.0,0.01780156]
["bitfinex","BTCUSD",1746586033429,0.65585068,96848.0,96847.0,0.01780156]
["bitfinex","BTCUSD",1746586035229,0.68695068,96848.0,96847.0,0.01780156]
["bitfinex","BTCUSD",1746586037478,0.54652836,96839.0,96838.0,0.04292833]
["bitfinex","BTCUSD",1746586037686,0.69905935,96839.0,96838.0,0.04292833]
["bitfinex","BTCUSD",1746586038013,0.6534185,96839.0,96838.0,0.04292833]
["bitfinex","BTCUSD",1746586039344,0.6687185,96839.0,96838.0,0.04292833]
["bitfinex","BTCUSD",1746586039751,0.6841185,96839.0,96838.0,0.04292833]
["bitfinex","BTCUSD",1746586040184,0.6851185,96839.0,96838.0,0.04292833]
["bitfinex","BTCUSD",1746586040584,0.6851185,96839.0,96838.0,0.0392161]
["bitfinex","BTCUSD",1746586042107,0.69965935,96839.0,96838.0,0.0392161]
["bitfinex","BTCUSD",1746586042727,0.69965935,96839.0,96838.0,0.03404496]
["bitfinex","BTCUSD",1746586043008,0.69965935,96839.0,96838.0,0.02887382]
["bitfinex","BTCUSD",1746586043523,0.69965935,96839.0,96838.0,0.00385268]
["bitfinex","BTCUSD",1746586043810,0.54654329,96832.0,96831.0,0.00268104]
["bitfinex","BTCUSD",1746586043980,0.68593343,96832.0,96831.0,0.00268104]
["bitfinex","BTCUSD",1746586044185,0.54654969,96829.0,96825.0,0.002]
["bitfinex","BTCUSD",1746586044389,0.65343983,96829.0,96825.0,0.002]
["bitfinex","BTCUSD",1746586044793,0.65343983,96829.0,96828.0,0.13241656]
["bitfinex","BTCUSD",1746586046791,0.65443983,96829.0,96828.0,0.13241656]
["bitfinex","BTCUSD",1746586047437,0.65443983,96829.0,96828.0,0.10061656]
["bitfinex","BTCUSD",1746586059313,0.70078068,96829.0,96828.0,0.09544514]
["bitfinex","BTCUSD",1746586059743,0.70078068,96829.0,96828.0,0.09027372]
["bitfinex","BTCUSD",1746586060102,0.56109694,96826.0,96825.0,1e-08]
["bitfinex","BTCUSD",1746586060475,0.56109694,96826.0,96811.0,0.004]
["bitfinex","BTCUSD",1746586060476,0.57837102,96819.0,96818.0,0.05789024]
["bitfinex","BTCUSD",1746586060713,0.68526116,96819.0,96818.0,0.05789024]
["bitfinex","BTCUSD",1746586060878,0.68526116,96819.0,96811.0,0.004]
["bitfinex","BTCUSD",1746586060879,0.54658596,96812.0,96811.0,0.004]
["bitfinex","BTCUSD",1746586061124,0.6852761,96812.0,96811.0,0.004]
["bitfinex","BTCUSD",1746586061330,0.6852761,96812.0,96800.0,0.022]
["bitfinex","BTCUSD",1746586061331,0.56113107,96810.0,96800.0,0.022]
["bitfinex","BTCUSD",1746586061533,0.70002121,96810.0,96800.0,0.022]
["bitfinex","BTCUSD",1746586061736,0.70002121,96810.0,96809.0,0.09731448]
["bitfinex","BTCUSD",1746586062146,0.70002121,96810.0,96809.0,0.09214306]
["bitfinex","BTCUSD",1746586062278,0.70047231,96810.0,96809.0,0.09214306]
["bitfinex","BTCUSD",1746586062480,0.70047231,96810.0,96809.0,0.08697164]
["bitfinex","BTCUSD",1746586062884,0.70047231,96810.0,96809.0,0.08180022]
["bitfinex","BTCUSD",1746586063265,0.70047231,96810.0,96809.0,0.06673173]
["bitfinex","BTCUSD",1746586063475,0.73205845,96810.0,96809.0,0.05205887]
["bitfinex","BTCUSD",1746586063676,0.70047231,96810.0,96809.0,0.04688745]
["bitfinex","BTCUSD",1746586064127,0.70047231,96810.0,96809.0,0.04171603]
["bitfinex","BTCUSD",1746586064339,0.70147231,96810.0,96809.0,0.04171603]
["bitfinex","BTCUSD",1746586064498,0.70147231,96810.0,96809.0,0.03654461]
["bitfinex","BTCUSD",1746586064906,0.80739231,96810.0,96809.0,0.03137123]
["bitfinex","BTCUSD",1746586065106,0.79159231,96810.0,96809.0,0.03137123]
["bitfinex","BTCUSD",1746586065334,0.77539231,96810.0,96809.0,0.02619785]
["bitfinex","BTCUSD",1746586065645,0.77539231,96810.0,96809.0,0.02102447]
["bitfinex","BTCUSD",1746586066054,0.65593146,96810.0,96809.0,0.02102447]
["bitfinex","BTCUSD",1746586067111,0.70257231,96810.0,96809.0,0.02102447]
["bitfinex","BTCUSD",1746586072053,0.70257231,96810.0,96809.0,0.01585109]
["bitfinex","BTCUSD",1746586072372,0.70257231,96810.0,96809.0,0.01067771]
["bitfinex","BTCUSD",1746586072575,0.70257231,96810.0,96800.0,0.022]
["bitfinex","BTCUSD",1746586072908,0.68404042,96801.0,96800.0,0.022]
["bitfinex","BTCUSD",1746586073327,0.70054042,96801.0,96800.0,0.022]
["bitfinex","BTCUSD",1746586073487,0.70054042,96801.0,96800.0,0.017]
["bitfinex","BTCUSD",1746586073850,0.71070588,96801.0,96800.0,0.017]
["bitfinex","BTCUSD",1746586074214,0.71170588,96801.0,96800.0,0.017]
["bitfinex","BTCUSD",1746586075045,0.69520588,96801.0,96800.0,0.017]
["bitfinex","BTCUSD",1746586077495,0.67920588,96801.0,96800.0,0.017]
["bitfinex","BTCUSD",1746586078055,0.66466503,96801.0,96800.0,0.017]
["bitfinex","BTCUSD",1746586084072,0.66466503,96801.0,96800.0,0.0488]
["bitfinex","BTCUSD",1746586084488,0.4580556,96801.0,96800.0,0.0488]
["bitfinex","BTCUSD",1746586084663,0.35116546,96801.0,96800.0,0.0488]
["bitfinex","BTCUSD",1746586084862,0.35116546,96801.0,96800.0,0.0610086]
["bitfinex","BTCUSD",1746586085063,0.35116546,96801.0,96800.0,0.0488]
["bitfinex","BTCUSD",1746586085267,0.35116546,96801.0,96800.0,0.0610086]
["bitfinex","BTCUSD",1746586088406,0.35116546,96801.0,96800.0,0.0488]
["bitfinex","BTCUSD",1746586088778,0.4580556,96801.0,96800.0,0.017]
["bitfinex","BTCUSD",1746586092649,0.48859645,96801.0,96800.0,0.017]
["bitfinex","BTCUSD",1746586092964,0.50369645,96801.0,96800.0,0.017]
["bitfinex","BTCUSD",1746586094270,0.53241123,96801.0,96800.0,0.017]
["bitfinex","BTCUSD",1746586094470,0.53241123,96801.0,96800.0,0.00894]
["bitfinex","BTCUSD",1746586095747,0.53141123,96801.0,96800.0,0.00894]
["bitfinex","BTCUSD",1746586095955,0.53341123,96801.0,96800.0,0.00894]
["bitfinex","BTCUSD",1746586096460,0.59250646,96800.0,96799.0,0.10342057]
["bitfinex","BTCUSD",1746586096665,0.72811138,96800.0,96799.0,0.10342057]
["bitfinex","BTCUSD",1746586096870,0.69661138,96800.0,96799.0,0.10342057]
["bitfinex","BTCUSD",1746586098215,0.69661138,96800.0,96799.0,0.09526057]
["bitfinex","BTCUSD",1746586100555,0.69961138,96800.0,96799.0,0.09526057]
["bitfinex","BTCUSD",1746586100755,0.74568455,96800.0,96799.0,0.09526057]
["bitfinex","BTCUSD",1746586101181,0.74568455,96800.0,96799.0,0.0497123]
["bitfinex","BTCUSD",1746586101421,0.77698455,96800.0,96799.0,0.02209648]
["bitfinex","BTCUSD",1746586101587,0.74826977,96800.0,96799.0,0.02209648]
["bitfinex","BTCUSD",1746586101791,0.54662864,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1746586101988,0.65351878,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1746586104745,0.65551878,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1746586112050,0.74984137,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1746586115685,0.70163055,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1746586118481,0.70163055,96792.0,96791.0,0.0362]
["bitfinex","BTCUSD",1746586123574,0.65551878,96792.0,96791.0,0.0362]
["bitfinex","BTCUSD",1746586131189,0.65551878,96792.0,96791.0,0.0362]
["bitfinex","BTCUSD",1746586140377,0.7499662,96792.0,96791.0,0.0362]
["bitfinex","BTCUSD",1746586141258,0.09644742,96792.0,96791.0,0.0362]
["bitfinex","BTCUSD",1746586141474,0.09644742,96792.0,96791.0,0.24283078]
["bitfinex","BTCUSD",1746586141713,0.09644742,96792.0,96791.0,0.25383562]
["bitfinex","BTCUSD",1746586143854,0.002,96792.0,96791.0,0.25383562]
["bitfinex","BTCUSD",1746586144480,0.350331,96796.0,96794.0,0.0313]
["bitfinex","BTCUSD",1746586144688,0.350331,96796.0,96794.0,1.03833795]
["bitfinex","BTCUSD",1746586144818,0.350331,96796.0,96795.0,0.04130163]
["bitfinex","BTCUSD",1746586145507,0.350331,96796.0,96795.0,0.01100163]
["bitfinex","BTCUSD",1746586145719,0.45722114,96796.0,96795.0,0.01100163]
["bitfinex","BTCUSD",1746586146160,0.45722114,96796.0,96791.0,0.004]
["bitfinex","BTCUSD",1746586146347,0.35033121,96794.0,96791.0,0.004]
["bitfinex","BTCUSD",1746586146560,0.34,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1746586146772,0.44689014,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1746586148853,0.44789014,96792.0,96791.0,0.005]
["bitfinex","BTCUSD",1746586156842,0.46309014,96792.0,96791.0,0.005]
["bitfinex","BTCUSD",1746586157377,0.44789014,96792.0,96791.0,0.005]
["bitfinex","BTCUSD",1746586157912,0.44789014,96792.0,96791.0,0.0362]
["bitfinex","BTCUSD",1746586158495,0.44789014,96792.0,96791.0,0.005]
["bitfinex","BTCUSD",1746586160761,0.341,96792.0,96791.0,0.005]
["bitfinex","BTCUSD",1746586160965,0.341,96792.0,96791.0,0.0362]
["bitfinex","BTCUSD",1746586161104,0.341,96792.0,96791.0,0.04713503]
["bitfinex","BTCUSD",1746586164572,0.01033175,96789.0,96786.0,0.14494969]
["bitfinex","BTCUSD",1746586165121,0.54663932,96787.0,96786.0,0.00206613]
["bitfinex","BTCUSD",1746586165301,0.54663932,96787.0,96783.0,0.0144697]
["bitfinex","BTCUSD",1746586165302,0.21697525,96786.0,96783.0,0.0144697]
["bitfinex","BTCUSD",1746586165723,0.34,96785.0,96783.0,0.0144697]
["bitfinex","BTCUSD",1746586167170,0.341,96785.0,96783.0,0.0164697]
["bitfinex","BTCUSD",1746586167515,0.341,96785.0,96783.0,0.0326697]
["bitfinex","BTCUSD",1746586167735,0.341,96785.0,96783.0,0.0485697]
["bitfinex","BTCUSD",1746586168198,0.54664572,96784.0,96783.0,0.0485697]
["bitfinex","BTCUSD",1746586169140,0.34,96784.0,96783.0,0.0485697]
["bitfinex","BTCUSD",1746586169647,0.34,96784.0,96783.0,0.0465697]
["bitfinex","BTCUSD",1746586169946,0.341,96784.0,96783.0,0.0465697]
["bitfinex","BTCUSD",1746586170433,0.54764572,96784.0,96783.0,0.0465697]
["bitfinex","BTCUSD",1746586171512,0.341,96784.0,96783.0,0.0465697]
["bitfinex","BTCUSD",1746586171724,0.341,96784.0,96783.0,0.25528386]
["bitfinex","BTCUSD",1746586171949,0.341,96784.0,96783.0,0.25321756]
["bitfinex","BTCUSD",1746586172154,0.341,96784.0,96783.0,0.26229353]
["bitfinex","BTCUSD",1746586178495,0.341,96784.0,96783.0,0.05564567]
["bitfinex","BTCUSD",1746586178696,0.341,96784.0,96783.0,0.05771188]
["bitfinex","BTCUSD",1746586179243,0.341,96784.0,96783.0,0.02354567]
["bitfinex","BTCUSD",1746586196914,0.341,96784.0,96783.0,0.04091195]
["bitfinex","BTCUSD",1746586197065,0.341,96784.0,96783.0,0.05611195]
["bitfinex","BTCUSD",1746586197495,0.341,96784.0,96783.0,0.02561195]
["bitfinex","BTCUSD",1746586198659,0.341,96784.0,96783.0,0.02529295]
["bitfinex","BTCUSD",1746586201840,0.341,96784.0,96783.0,0.02665628]
["bitfinex","BTCUSD",1746586204716,0.001,96784.0,96783.0,0.02665628]
["bitfinex","BTCUSD",1746586208755,0.20764572,96784.0,96783.0,0.02665628]
["bitfinex","BTCUSD",1746586208968,0.20764572,96784.0,96783.0,0.02459]
["bitfinex","BTCUSD",1746586209178,0.001,96784.0,96783.0,0.02459]
["bitfinex","BTCUSD",1746586209392,0.001,96784.0,96783.0,0.02665623]
["bitfinex","BTCUSD",1746586231794,0.001,96784.0,96783.0,0.03174202]
["bitfinex","BTCUSD",1746586240230,0.001,96784.0,96783.0,0.03159606]
["bitfinex","BTCUSD",1746586248738,0.001,96784.0,96783.0,0.03264306]
["bitfinex","BTCUSD",1746586253064,0.0171,96784.0,96783.0,0.03264306]
["bitfinex","BTCUSD",1746586254554,0.001,96784.0,96783.0,0.03264306]
["bitfinex","BTCUSD",1746586256545,0.0165,96784.0,96783.0,0.03264306]
["bitfinex","BTCUSD",1746586258953,0.001,96784.0,96783.0,0.03264306]
["bitfinex","BTCUSD",1746586261042,0.0161,96784.0,96783.0,0.03264306]
["bitfinex","BTCUSD",1746586262135,0.0311,96784.0,96783.0,0.03264306]
["bitfinex","BTCUSD",1746586262339,0.0161,96784.0,96783.0,0.03264306]
["bitfinex","BTCUSD",1746586264611,0.001,96784.0,96783.0,0.03264306]
["bitfinex","BTCUSD",1746586266393,0.0171,96784.0,96783.0,0.03264306]
["bitfinex","BTCUSD",1746586266830,0.0171,96784.0,96783.0,0.03057683]
["bitfinex","BTCUSD",1746586267212,0.0171,96784.0,96783.0,0.03264303]
["bitfinex","BTCUSD",1746586267931,0.001,96784.0,96783.0,0.03264303]
["bitfinex","BTCUSD",1746586268834,0.0326,96784.0,96783.0,0.03264303]
["bitfinex","BTCUSD",1746586269438,0.0326,96784.0,96783.0,0.03057683]
["bitfinex","BTCUSD",1746586271074,0.57924572,96784.0,96783.0,0.03057683]
["bitfinex","BTCUSD",1746586271284,0.68613586,96784.0,96783.0,0.0292135]
["bitfinex","BTCUSD",1746586271494,0.68613586,96784.0,96783.0,0.0155167]
["bitfinex","BTCUSD",1746586275673,0.68513586,96784.0,96783.0,0.0155167]
["bitfinex","BTCUSD",1746586275895,0.68613586,96784.0,96783.0,0.0155167]
["bitfinex","BTCUSD",1746586276510,0.717722,96784.0,96783.0,0.0155167]
["bitfinex","BTCUSD",1746586276761,0.68613586,96784.0,96783.0,0.0155167]
["bitfinex","BTCUSD",1746586277165,0.20665213,96781.0,96780.0,0.10528991]
["bitfinex","BTCUSD",1746586277380,0.65578779,96781.0,96780.0,0.10528991]
["bitfinex","BTCUSD",1746586277556,0.68524227,96781.0,96780.0,0.10528991]
["bitfinex","BTCUSD",1746586280859,0.71682841,96781.0,96780.0,0.10528991]
["bitfinex","BTCUSD",1746586281607,0.68524227,96781.0,96780.0,0.10528991]
["bitfinex","BTCUSD",1746586282603,0.68724227,96781.0,96780.0,0.10528991]
["bitfinex","BTCUSD",1746586283188,0.78161081,96781.0,96780.0,0.10528991]
["bitfinex","BTCUSD",1746586286285,0.68724227,96781.0,96780.0,0.10528991]
["bitfinex","BTCUSD",1746586292466,0.70636253,96781.0,96780.0,0.10528991]
["bitfinex","BTCUSD",1746586295748,0.68724227,96781.0,96780.0,0.10528991]
["bitfinex","BTCUSD",1746586295968,0.70637366,96781.0,96780.0,0.10528991]
["bitfinex","BTCUSD",1746586297517,0.68724227,96781.0,96780.0,0.10528991]
["bitfinex","BTCUSD",1746586297695,0.70638515,96781.0,96780.0,0.10528991]
["bitfinex","BTCUSD",1746586305212,0.70638515,96781.0,96780.0,0.08928991]
["bitfinex","BTCUSD",1746586305413,0.70638515,96781.0,96780.0,0.08398991]
["bitfinex","BTCUSD",1746586306410,0.70638515,96781.0,96780.0,0.08388991]
["bitfinex","BTCUSD",1746586308393,0.68998515,96781.0,96780.0,0.08388991]
["bitfinex","BTCUSD",1746586309171,0.70618515,96781.0,96780.0,0.08388991]
["bitfinex","BTCUSD",1746586311284,0.68998515,96781.0,96780.0,0.08388991]
["bitfinex","BTCUSD",1746586311494,0.67468515,96781.0,96780.0,0.08388991]
["bitfinex","BTCUSD",1746586311812,0.67144227,96781.0,96780.0,0.08388991]
["bitfinex","BTCUSD",1746586312030,0.68764227,96781.0,96780.0,0.08388991]
["bitfinex","BTCUSD",1746586316142,0.67144227,96781.0,96780.0,0.08388991]
["bitfinex","BTCUSD",1746586319144,0.68754227,96781.0,96780.0,0.08388991]
["bitfinex","BTCUSD",1746586319964,0.70673563,96781.0,96780.0,0.08388991]
["bitfinex","BTCUSD",1746586320407,0.67473563,96781.0,96780.0,0.08388991]
["bitfinex","BTCUSD",1746586321059,0.72097812,96781.0,96780.0,0.08388991]
["bitfinex","BTCUSD",1746586322360,0.7209858,96781.0,96780.0,0.08388991]
["bitfinex","BTCUSD",1746586325919,0.7524858,96781.0,96780.0,0.08388991]
["bitfinex","BTCUSD",1746586326485,0.7812799,96781.0,96780.0,0.08388991]
["bitfinex","BTCUSD",1746586326884,0.76207886,96781.0,96780.0,0.08388991]
["bitfinex","BTCUSD",1746586331257,0.5466628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746586331457,0.71304704,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746586331658,0.68425294,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746586331861,0.71302296,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746586332300,0.68425294,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746586332453,0.68470376,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746586333838,0.72800143,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746586334015,0.59193355,96762.0,96761.0,0.10335273]
["bitfinex","BTCUSD",1746586334166,0.80366369,96762.0,96761.0,0.10335273]
["bitfinex","BTCUSD",1746586334573,0.68428284,96762.0,96761.0,0.10335273]
["bitfinex","BTCUSD",1746586334781,0.70047023,96762.0,96761.0,0.10335273]
["bitfinex","BTCUSD",1746586337112,0.70347023,96762.0,96761.0,0.10335273]
["bitfinex","BTCUSD",1746586337511,0.68728284,96762.0,96761.0,0.10335273]
["bitfinex","BTCUSD",1746586337732,0.67178284,96762.0,96761.0,0.10335273]
["bitfinex","BTCUSD",1746586338111,0.68728284,96762.0,96761.0,0.10335273]
["bitfinex","BTCUSD",1746586340412,0.73352533,96762.0,96761.0,0.10335273]
["bitfinex","BTCUSD",1746586341765,0.74971345,96762.0,96761.0,0.10335273]
["bitfinex","BTCUSD",1746586344229,0.70347096,96762.0,96761.0,0.10335273]
["bitfinex","BTCUSD",1746586344848,0.71801181,96762.0,96761.0,0.10335273]
["bitfinex","BTCUSD",1746586344998,0.71801181,96762.0,96761.0,0.05159674]
["bitfinex","BTCUSD",1746586345631,0.01033741,96736.0,96733.0,0.10996327]
["bitfinex","BTCUSD",1746586345797,0.57751476,96724.0,96723.0,0.10390547]
["bitfinex","BTCUSD",1746586345999,0.57751476,96724.0,96714.0,0.10437697]
["bitfinex","BTCUSD",1746586346000,0.592934,96715.0,96714.0,0.10437697]
["bitfinex","BTCUSD",1746586346207,0.59186033,96715.0,96714.0,0.10437697]
["bitfinex","BTCUSD",1746586346611,0.74663646,96715.0,96714.0,0.10437697]
["bitfinex","BTCUSD",1746586346815,0.83608146,96715.0,96714.0,0.10437697]
["bitfinex","BTCUSD",1746586347211,0.83612649,96715.0,96714.0,0.10437697]
["bitfinex","BTCUSD",1746586347683,0.8044355,96715.0,96714.0,0.10437697]
["bitfinex","BTCUSD",1746586348064,0.8074355,96715.0,96714.0,0.10437697]
["bitfinex","BTCUSD",1746586350739,0.8044355,96715.0,96714.0,0.10437697]
["bitfinex","BTCUSD",1746586350941,0.8094355,96715.0,96714.0,0.10437697]
["bitfinex","BTCUSD",1746586351297,0.8256326,96715.0,96714.0,0.10437697]
["bitfinex","BTCUSD",1746586354216,0.33385175,96715.0,96714.0,0.10437697]
["bitfinex","BTCUSD",1746586355116,0.3483926,96715.0,96714.0,0.10437697]
["bitfinex","BTCUSD",1746586356648,0.33385175,96715.0,96714.0,0.10437697]
["bitfinex","BTCUSD",1746586356996,0.31765465,96715.0,96714.0,0.10437697]
["bitfinex","BTCUSD",1746586359845,0.42241926,96715.0,96714.0,0.10437697]
["bitfinex","BTCUSD",1746586360021,0.39458649,96715.0,96714.0,0.10437697]
["bitfinex","BTCUSD",1746586361163,0.41078335,96715.0,96714.0,0.10437697]
["bitfinex","BTCUSD",1746586361330,0.85734335,96715.0,96714.0,0.10437697]
["bitfinex","BTCUSD",1746586361530,0.82565236,96715.0,96714.0,0.10437697]
["bitfinex","BTCUSD",1746586361692,0.82561236,96715.0,96714.0,0.10437697]
["bitfinex","BTCUSD",1746586365256,0.82561236,96715.0,96714.0,0.10397697]
["bitfinex","BTCUSD",1746586365923,0.96282364,96715.0,96714.0,0.0662587]
["bitfinex","BTCUSD",1746586366218,0.85670936,96715.0,96714.0,0.0662587]
["bitfinex","BTCUSD",1746586366647,0.85670936,96715.0,96688.0,0.04865179]
["bitfinex","BTCUSD",1746586366648,0.20683378,96696.0,96688.0,0.04865179]
["bitfinex","BTCUSD",1746586366825,0.70171029,96696.0,96688.0,0.04865179]
["bitfinex","BTCUSD",1746586366997,0.73115576,96696.0,96695.0,0.13016106]
["bitfinex","BTCUSD",1746586367180,0.56138319,96692.0,96688.0,0.04865179]
["bitfinex","BTCUSD",1746586367541,0.56138319,96692.0,96651.0,0.004]
["bitfinex","BTCUSD",1746586367542,0.20687443,96677.0,96651.0,0.004]
["bitfinex","BTCUSD",1746586367730,0.6703808,96677.0,96651.0,0.004]
["bitfinex","BTCUSD",1746586367930,0.77502542,96677.0,96651.0,0.004]
["bitfinex","BTCUSD",1746586368161,0.80613442,96677.0,96651.0,0.004]
["bitfinex","BTCUSD",1746586369025,0.80658441,96677.0,96651.0,0.004]
["bitfinex","BTCUSD",1746586369276,0.82198441,96677.0,96651.0,0.004]
["bitfinex","BTCUSD",1746586369964,0.80658441,96677.0,96651.0,0.004]
["bitfinex","BTCUSD",1746586370170,0.69986441,96677.0,96651.0,0.004]
["bitfinex","BTCUSD",1746586370494,0.66875541,96677.0,96651.0,0.004]
["bitfinex","BTCUSD",1746586371370,0.78683541,96677.0,96651.0,0.004]
["bitfinex","BTCUSD",1746586371697,0.79204104,96677.0,96651.0,0.004]
["bitfinex","BTCUSD",1746586372239,0.79252104,96677.0,96651.0,0.004]
["bitfinex","BTCUSD",1746586372895,0.81093869,96677.0,96651.0,0.004]
["bitfinex","BTCUSD",1746586373034,0.79420104,96677.0,96651.0,0.004]
["bitfinex","BTCUSD",1746586373639,0.80320104,96677.0,96651.0,0.004]
["bitfinex","BTCUSD",1746586373851,0.69396104,96677.0,96651.0,0.004]
["bitfinex","BTCUSD",1746586374207,0.80360104,96677.0,96651.0,0.004]
["bitfinex","BTCUSD",1746586375158,0.82260783,96677.0,96651.0,0.004]
["bitfinex","BTCUSD",1746586376207,0.82284783,96677.0,96651.0,0.004]
["bitfinex","BTCUSD",1746586377201,0.71296783,96677.0,96651.0,0.004]
["bitfinex","BTCUSD",1746586377433,0.8065622,96677.0,96651.0,0.004]
["bitfinex","BTCUSD",1746586377777,0.78755541,96677.0,96651.0,0.004]
["bitfinex","BTCUSD",1746586377981,0.80653828,96677.0,96651.0,0.004]
["bitfinex","BTCUSD",1746586378403,0.80649828,96677.0,96651.0,0.004]
["bitfinex","BTCUSD",1746586378608,0.78747541,96677.0,96651.0,0.004]
["bitfinex","BTCUSD",1746586379005,0.67775541,96677.0,96651.0,0.004]
["bitfinex","BTCUSD",1746586379209,0.78743541,96677.0,96676.0,0.1142713]
["bitfinex","BTCUSD",1746586379833,0.67775541,96677.0,96676.0,0.1142713]
["bitfinex","BTCUSD",1746586380040,0.78735541,96677.0,96676.0,0.1142713]
["bitfinex","BTCUSD",1746586380435,0.67775541,96677.0,96676.0,0.1142713]
["bitfinex","BTCUSD",1746586381477,0.66875541,96677.0,96676.0,0.1142713]
["bitfinex","BTCUSD",1746586381683,0.78627541,96677.0,96676.0,0.1142713]
["bitfinex","BTCUSD",1746586381850,0.80247961,96677.0,96676.0,0.1142713]
["bitfinex","BTCUSD",1746586382265,0.80239961,96677.0,96676.0,0.1142713]
["bitfinex","BTCUSD",1746586383679,1.48057538,96677.0,96676.0,0.1142713]
["bitfinex","BTCUSD",1746586387460,1.46437118,96677.0,96676.0,0.1142713]
["bitfinex","BTCUSD",1746586389211,1.46437118,96677.0,96676.0,0.07263414]
["bitfinex","BTCUSD",1746586390009,0.32221456,96677.0,96676.0,0.10433414]
["bitfinex","BTCUSD",1746586390212,0.11534013,96677.0,96676.0,0.10433414]
["bitfinex","BTCUSD",1746586390618,0.11534013,96677.0,96676.0,0.11859932]
["bitfinex","BTCUSD",1746586391026,0.00844999,96677.0,96676.0,0.32547589]
["bitfinex","BTCUSD",1746586391154,0.00844999,96677.0,96676.0,1.36381384]
["bitfinex","BTCUSD",1746586391362,0.01034286,96685.0,96683.0,0.0161]
["bitfinex","BTCUSD",1746586391569,0.01034286,96685.0,96683.0,0.015]
["bitfinex","BTCUSD",1746586391766,0.01034286,96685.0,96684.0,0.0311]
["bitfinex","BTCUSD",1746586392172,0.01034286,96685.0,96684.0,0.0261]
["bitfinex","BTCUSD",1746586392574,0.55719829,96686.0,96685.0,0.015]
["bitfinex","BTCUSD",1746586392816,0.66408843,96686.0,96685.0,0.011]
["bitfinex","BTCUSD",1746586393157,0.44689014,96686.0,96685.0,0.011]
["bitfinex","BTCUSD",1746586393536,0.44689014,96686.0,96685.0,0.0170346]
["bitfinex","BTCUSD",1746586394141,0.44689014,96686.0,96685.0,0.007]
["bitfinex","BTCUSD",1746586394711,0.44689014,96686.0,96685.0,0.0170346]
["bitfinex","BTCUSD",1746586395210,0.44689014,96686.0,96685.0,0.0323346]
["bitfinex","BTCUSD",1746586396768,0.44689014,96686.0,96685.0,0.0383346]
["bitfinex","BTCUSD",1746586397572,0.44689014,96686.0,96685.0,0.0323346]
["bitfinex","BTCUSD",1746586398408,0.44689014,96686.0,96685.0,0.0403346]
["bitfinex","BTCUSD",1746586400303,0.65374532,96686.0,96685.0,0.0403346]
["bitfinex","BTCUSD",1746586400719,0.10689014,96686.0,96685.0,0.0403346]
["bitfinex","BTCUSD",1746586401120,0.31374532,96686.0,96685.0,0.0323346]
["bitfinex","BTCUSD",1746586401523,0.31374532,96686.0,96685.0,0.0283]
["bitfinex","BTCUSD",1746586401771,0.31374532,96686.0,96685.0,0.03814639]
["bitfinex","BTCUSD",1746586402150,0.31374532,96686.0,96685.0,0.03114639]
["bitfinex","BTCUSD",1746586402351,0.10689014,96686.0,96685.0,0.0376]
["bitfinex","BTCUSD",1746586402778,0.44689014,96686.0,96685.0,0.0376]
["bitfinex","BTCUSD",1746586404409,0.44689014,96686.0,96685.0,0.04744639]
["bitfinex","BTCUSD",1746586407871,0.34,96686.0,96685.0,0.25430371]
["bitfinex","BTCUSD",1746586408069,0.34,96686.0,96685.0,0.04744639]
["bitfinex","BTCUSD",1746586416011,0.3398569,96686.0,96685.0,0.04744639]
["bitfinex","BTCUSD",1746586417374,0.3398569,96686.0,96685.0,0.03114639]
["bitfinex","BTCUSD",1746586417571,0.54671208,96686.0,96685.0,0.01584639]
["bitfinex","BTCUSD",1746586417782,0.3398569,96686.0,96685.0,0.01584639]
["bitfinex","BTCUSD",1746586421604,0.3398569,96686.0,96685.0,0.04644639]
["bitfinex","BTCUSD",1746586426241,0.3398569,96686.0,96685.0,0.03144639]
["bitfinex","BTCUSD",1746586426688,0.3398569,96686.0,96685.0,0.04644639]
["bitfinex","BTCUSD",1746586429092,0.21717098,96698.0,96692.0,0.20684195]
["bitfinex","BTCUSD",1746586429292,0.01034201,96693.0,96689.0,0.20684671]
["bitfinex","BTCUSD",1746586429471,0.10689014,96692.0,96690.0,0.0304]
["bitfinex","BTCUSD",1746586429672,0.10689014,96692.0,96690.0,0.0154]
["bitfinex","BTCUSD",1746586430098,0.10689014,96692.0,96690.0,0.0304]
["bitfinex","BTCUSD",1746586430504,0.10689014,96692.0,96690.0,0.0154]
["bitfinex","BTCUSD",1746586430708,0.10689014,96692.0,96691.0,0.23724448]
["bitfinex","BTCUSD",1746586430910,0.10689014,96692.0,96691.0,0.0304]
["bitfinex","BTCUSD",1746586431181,0.10689014,96692.0,96691.0,0.0154]
["bitfinex","BTCUSD",1746586431761,0.10689014,96692.0,96691.0,0.22224448]
["bitfinex","BTCUSD",1746586431970,0.10689014,96692.0,96689.0,0.20684671]
["bitfinex","BTCUSD",1746586432374,0.10689014,96692.0,96691.0,0.20684448]
["bitfinex","BTCUSD",1746586432755,0.21719522,96688.0,96685.0,1.03833795]
["bitfinex","BTCUSD",1746586432982,0.10689014,96687.0,96685.0,1.03833795]
["bitfinex","BTCUSD",1746586433635,0.10689014,96687.0,96686.0,0.20685518]
["bitfinex","BTCUSD",1746586433839,0.10689014,96687.0,96685.0,1.04433795]
["bitfinex","BTCUSD",1746586434041,0.10689014,96687.0,96686.0,0.20685518]
["bitfinex","BTCUSD",1746586435242,0.34,96686.0,96685.0,1.03833795]
["bitfinex","BTCUSD",1746586435642,0.34,96686.0,96685.0,1.04433795]
["bitfinex","BTCUSD",1746586435952,0.34,96686.0,96685.0,1.03833795]
["bitfinex","BTCUSD",1746586437568,0.34,96686.0,96685.0,1.04433795]
["bitfinex","BTCUSD",1746586441482,0.34,96686.0,96685.0,1.05385024]
["bitfinex","BTCUSD",1746586451788,0.34,96686.0,96685.0,1.05806187]
["bitfinex","BTCUSD",1746586455893,0.68543631,96686.0,96685.0,0.01972392]
["bitfinex","BTCUSD",1746586456096,0.68594532,96686.0,96685.0,0.01972392]
["bitfinex","BTCUSD",1746586456294,0.68594532,96686.0,96685.0,0.006]
["bitfinex","BTCUSD",1746586457236,0.66964532,96686.0,96685.0,0.006]
["bitfinex","BTCUSD",1746586458060,0.34,96678.0,96674.0,0.20688062]
["bitfinex","BTCUSD",1746586458271,0.44689014,96677.0,96674.0,0.20688062]
["bitfinex","BTCUSD",1746586459510,0.44689014,96677.0,96676.0,0.07876981]
["bitfinex","BTCUSD",1746586459912,0.44689014,96677.0,96676.0,0.0770007]
["bitfinex","BTCUSD",1746586460237,0.44789014,96677.0,96676.0,0.0840007]
["bitfinex","BTCUSD",1746586460658,0.65476457,96677.0,96676.0,0.0840007]
["bitfinex","BTCUSD",1746586466523,0.44789014,96677.0,96676.0,0.0840007]
["bitfinex","BTCUSD",1746586467809,0.341,96677.0,96676.0,0.1159007]
["bitfinex","BTCUSD",1746586471489,0.341,96677.0,96676.0,0.12325058]
["bitfinex","BTCUSD",1746586482162,0.001,96677.0,96676.0,0.12325058]
["bitfinex","BTCUSD",1746586482372,0.001,96677.0,96676.0,0.12531919]
["bitfinex","BTCUSD",1746586483083,0.0483649,96700.0,96699.0,0.20682737]
["bitfinex","BTCUSD",1746586483332,0.0483649,96700.0,96699.0,1.25561572]
["bitfinex","BTCUSD",1746586483536,0.0483649,96700.0,96699.0,1.28761572]
["bitfinex","BTCUSD",1746586485740,0.0483649,96700.0,96699.0,1.28861572]
["bitfinex","BTCUSD",1746586486341,0.34,96709.0,96707.0,0.20681004]
["bitfinex","BTCUSD",1746586486499,0.10689014,96708.0,96707.0,0.20681004]
["bitfinex","BTCUSD",1746586486699,0.10689014,96708.0,96707.0,0.21395086]
["bitfinex","BTCUSD",1746586486952,0.10689014,96708.0,96707.0,0.21811543]
["bitfinex","BTCUSD",1746586487157,0.0483649,96714.0,96711.0,0.20680013]
["bitfinex","BTCUSD",1746586487309,0.10689014,96713.0,96712.0,0.20679956]
["bitfinex","BTCUSD",1746586487516,0.04841145,96714.0,96712.0,0.20679956]
["bitfinex","BTCUSD",1746586487724,0.04841145,96714.0,96713.0,0.0317]
["bitfinex","BTCUSD",1746586488760,0.04841145,96714.0,96713.0,1.07026562]
["bitfinex","BTCUSD",1746586489467,0.04841145,96714.0,96713.0,1.07326562]
["bitfinex","BTCUSD",1746586490271,0.04841145,96714.0,96713.0,1.07026562]
["bitfinex","BTCUSD",1746586490272,4.655e-05,96714.0,96713.0,1.07026562]
["bitfinex","BTCUSD",1746586490474,4.655e-05,96714.0,96713.0,1.07441736]
["bitfinex","BTCUSD",1746586491215,4.655e-05,96714.0,96713.0,1.07841736]
["bitfinex","BTCUSD",1746586492788,4.655e-05,96714.0,96713.0,1.07441736]
["bitfinex","BTCUSD",1746586493210,4.655e-05,96714.0,96713.0,1.07941736]
["bitfinex","BTCUSD",1746586497900,4.655e-05,96714.0,96713.0,1.20084835]
["bitfinex","BTCUSD",1746586498684,4.655e-05,96714.0,96713.0,1.30592835]
["bitfinex","BTCUSD",1746586498885,4.655e-05,96714.0,96713.0,1.30092835]
["bitfinex","BTCUSD",1746586499286,4.655e-05,96714.0,96713.0,1.30492835]
["bitfinex","BTCUSD",1746586499487,4.655e-05,96714.0,96713.0,1.30092835]
["bitfinex","BTCUSD",1746586500007,4.655e-05,96714.0,96713.0,1.30692835]
["bitfinex","BTCUSD",1746586501326,4.655e-05,96714.0,96713.0,1.3136697]
["bitfinex","BTCUSD",1746586503464,0.002,96745.0,96744.0,0.25397201]
["bitfinex","BTCUSD",1746586503692,0.00204674,96745.0,96744.0,2.44087558]
["bitfinex","BTCUSD",1746586503819,0.00204674,96745.0,96744.0,2.45156498]
["bitfinex","BTCUSD",1746586504422,0.00204674,96745.0,96744.0,2.32702413]
["bitfinex","BTCUSD",1746586504625,0.00204674,96745.0,96744.0,2.29432413]
["bitfinex","BTCUSD",1746586505031,0.00204674,96745.0,96744.0,2.40416413]
["bitfinex","BTCUSD",1746586505237,0.00204674,96745.0,96744.0,2.43516413]
["bitfinex","BTCUSD",1746586505572,0.00204674,96745.0,96744.0,2.44970498]
["bitfinex","BTCUSD",1746586507887,0.00204674,96745.0,96744.0,2.45370498]
["bitfinex","BTCUSD",1746586510131,0.00204674,96745.0,96744.0,2.56059512]
["bitfinex","BTCUSD",1746586512687,0.00204674,96745.0,96744.0,2.45075512]
["bitfinex","BTCUSD",1746586512887,0.00204674,96745.0,96744.0,2.56043512]
["bitfinex","BTCUSD",1746586513487,0.00204674,96745.0,96744.0,2.43896413]
["bitfinex","BTCUSD",1746586513695,0.00204674,96745.0,96744.0,2.31372413]
["bitfinex","BTCUSD",1746586513905,0.00204674,96745.0,96744.0,2.42332413]
["bitfinex","BTCUSD",1746586514398,0.01804674,96745.0,96744.0,1.04902735]
["bitfinex","BTCUSD",1746586514550,0.01804674,96745.0,96744.0,1.05402735]
["bitfinex","BTCUSD",1746586515196,0.00204674,96745.0,96744.0,1.05402735]
["bitfinex","BTCUSD",1746586521803,0.00204674,96745.0,96744.0,1.08432735]
["bitfinex","BTCUSD",1746586523561,0.00204674,96745.0,96744.0,1.06922735]
["bitfinex","BTCUSD",1746586525222,0.00204674,96745.0,96744.0,1.05402735]
["bitfinex","BTCUSD",1746586527064,0.00204674,96745.0,96744.0,1.08542735]
["bitfinex","BTCUSD",1746586527466,0.00204674,96745.0,96744.0,1.09509503]
["bitfinex","BTCUSD",1746586530057,0.00204674,96745.0,96744.0,1.20373503]
["bitfinex","BTCUSD",1746586531324,0.00204674,96745.0,96744.0,1.21827588]
["bitfinex","BTCUSD",1746586532066,0.00204674,96745.0,96744.0,1.21811588]
["bitfinex","BTCUSD",1746586532960,0.00204674,96745.0,96744.0,1.21311588]
["bitfinex","BTCUSD",1746586533171,0.00204674,96745.0,96744.0,1.21911588]
["bitfinex","BTCUSD",1746586534084,0.00204674,96745.0,96744.0,0.18077793]
["bitfinex","BTCUSD",1746586534305,0.00204674,96745.0,96744.0,0.17317701]
["bitfinex","BTCUSD",1746586534491,0.00204674,96745.0,96744.0,0.06469701]
["bitfinex","BTCUSD",1746586534700,0.00204674,96745.0,96744.0,0.17301701]
["bitfinex","BTCUSD",1746586536399,0.00204674,96745.0,96744.0,0.18270482]
["bitfinex","BTCUSD",1746586539340,0.00204674,96745.0,96744.0,0.04454397]
["bitfinex","BTCUSD",1746586539519,0.03314674,96745.0,96744.0,0.02637721]
["bitfinex","BTCUSD",1746586539877,0.37314674,96745.0,96744.0,0.02637721]
["bitfinex","BTCUSD",1746586540004,0.37314674,96745.0,96744.0,0.0166894]
["bitfinex","BTCUSD",1746586540374,0.37314674,96745.0,96744.0,0.006]
["bitfinex","BTCUSD",1746586541542,0.01033698,96740.0,96736.0,0.20674703]
["bitfinex","BTCUSD",1746586541745,0.0157,96739.0,96737.0,0.01051356]
["bitfinex","BTCUSD",1746586542344,0.0162,96739.0,96737.0,0.01051356]
["bitfinex","BTCUSD",1746586542541,0.0162,96738.0,96737.0,0.01051356]
["bitfinex","BTCUSD",1746586543393,0.0323,96738.0,96737.0,0.01051356]
["bitfinex","BTCUSD",1746586543639,0.0323,96738.0,96737.0,0.01351356]
["bitfinex","BTCUSD",1746586544884,0.0323,96738.0,96737.0,0.01051356]
["bitfinex","BTCUSD",1746586545073,0.0323,96738.0,96737.0,0.01351356]
["bitfinex","BTCUSD",1746586546183,0.0162,96738.0,96737.0,0.01351356]
["bitfinex","BTCUSD",1746586549538,0.015,96740.0,96737.0,0.01351356]
["bitfinex","BTCUSD",1746586550227,0.015,96740.0,96737.0,0.22025807]
["bitfinex","BTCUSD",1746586551885,0.015,96740.0,96737.0,0.21725807]
["bitfinex","BTCUSD",1746586552244,0.015,96740.0,96737.0,0.22025807]
["bitfinex","BTCUSD",1746586553011,0.015,96739.0,96737.0,0.22025807]
["bitfinex","BTCUSD",1746586555036,0.015,96739.0,96737.0,0.21725807]
["bitfinex","BTCUSD",1746586555241,0.015,96739.0,96737.0,0.22025807]
["bitfinex","BTCUSD",1746586556940,0.015,96739.0,96737.0,0.01351356]
["bitfinex","BTCUSD",1746586557227,0.3717,96738.0,96737.0,0.01351356]
["bitfinex","BTCUSD",1746586557851,0.3717,96738.0,96737.0,0.003]
["bitfinex","BTCUSD",1746586558488,0.01033794,96731.0,96728.0,0.20676383]
["bitfinex","BTCUSD",1746586558691,0.02583794,96731.0,96729.0,0.01071083]
["bitfinex","BTCUSD",1746586559967,0.01033762,96734.0,96729.0,0.22147252]
["bitfinex","BTCUSD",1746586560314,0.02613762,96734.0,96729.0,0.22147252]
["bitfinex","BTCUSD",1746586560883,0.34,96737.0,96733.0,0.20675467]
["bitfinex","BTCUSD",1746586561200,0.01033698,96740.0,96735.0,0.2067504]
["bitfinex","BTCUSD",1746586561418,0.01033709,96739.0,96736.0,0.0107278]
["bitfinex","BTCUSD",1746586561732,0.02543709,96739.0,96736.0,0.0107278]
["bitfinex","BTCUSD",1746586561942,0.0151,96737.0,96736.0,0.0107278]
["bitfinex","BTCUSD",1746586562158,0.0151,96737.0,96736.0,1.04906575]
["bitfinex","BTCUSD",1746586563096,0.0151,96737.0,96736.0,1.05206575]
["bitfinex","BTCUSD",1746586564445,0.34,96738.0,96736.0,1.05206575]
["bitfinex","BTCUSD",1746586564654,0.01033709,96739.0,96736.0,1.25881375]
["bitfinex","BTCUSD",1746586564829,0.01033698,96740.0,96736.0,1.25881375]
["bitfinex","BTCUSD",1746586565172,0.01033698,96740.0,96737.0,0.20674475]
["bitfinex","BTCUSD",1746586565603,0.01033698,96740.0,96738.0,0.0040983]
["bitfinex","BTCUSD",1746586566886,0.01033709,96739.0,96736.0,1.25371118]
["bitfinex","BTCUSD",1746586567096,0.01033709,96739.0,96736.0,1.24708595]
["bitfinex","BTCUSD",1746586567300,0.01033709,96739.0,96736.0,1.24508595]
["bitfinex","BTCUSD",1746586568775,0.01033698,96740.0,96736.0,1.24508595]
["bitfinex","BTCUSD",1746586568981,0.01033687,96741.0,96737.0,0.21084511]
["bitfinex","BTCUSD",1746586569186,0.01033687,96741.0,96738.0,0.20874186]
["bitfinex","BTCUSD",1746586569399,0.01033677,96742.0,96739.0,0.00409616]
["bitfinex","BTCUSD",1746586569609,0.34,96741.0,96739.0,0.00409616]
["bitfinex","BTCUSD",1746586571166,0.11722691,96742.0,96739.0,0.00609616]
["bitfinex","BTCUSD",1746586571167,0.01033677,96742.0,96739.0,0.00609616]
["bitfinex","BTCUSD",1746586571514,0.35033666,96743.0,96739.0,0.21283782]
["bitfinex","BTCUSD",1746586571720,0.34,96743.0,96739.0,0.21283782]
["bitfinex","BTCUSD",1746586572337,0.35033666,96743.0,96739.0,0.21283782]
["bitfinex","BTCUSD",1746586572559,0.34,96743.0,96741.0,0.20673619]
["bitfinex","BTCUSD",1746586572763,0.34,96743.0,96742.0,0.00408975]
["bitfinex","BTCUSD",1746586572965,0.35033666,96743.0,96740.0,0.20673971]
["bitfinex","BTCUSD",1746586573254,0.35033666,96743.0,96737.0,0.20674514]
["bitfinex","BTCUSD",1746586573255,0.35033666,96743.0,96741.0,0.00409189]
["bitfinex","BTCUSD",1746586573551,0.01033677,96742.0,96739.0,0.002]
["bitfinex","BTCUSD",1746586573683,0.01033687,96741.0,96737.0,0.20674514]
["bitfinex","BTCUSD",1746586574575,0.01033677,96742.0,96739.0,0.002]
["bitfinex","BTCUSD",1746586575906,0.01033677,96742.0,96737.0,0.20674514]
["bitfinex","BTCUSD",1746586576330,0.01033687,96741.0,96737.0,0.20874514]
["bitfinex","BTCUSD",1746586576537,0.01033687,96741.0,96738.0,0.01069888]
["bitfinex","BTCUSD",1746586576705,0.01033687,96741.0,96740.0,0.1279]
["bitfinex","BTCUSD",1746586577330,0.00204674,96745.0,96740.0,0.33463757]
["bitfinex","BTCUSD",1746586577501,0.00204674,96745.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1746586577715,0.00204674,96745.0,96743.0,0.20673324]
["bitfinex","BTCUSD",1746586580044,0.00204674,96745.0,96744.0,0.00408548]
["bitfinex","BTCUSD",1746586581306,0.00204674,96745.0,96744.0,0.00608548]
["bitfinex","BTCUSD",1746586583027,0.00204674,96745.0,96744.0,0.00408548]
["bitfinex","BTCUSD",1746586583290,0.00204674,96745.0,96744.0,0.00608548]
["bitfinex","BTCUSD",1746586583589,0.00204674,96745.0,96744.0,0.03738548]
["bitfinex","BTCUSD",1746586584212,0.00204674,96745.0,96744.0,0.03538548]
["bitfinex","BTCUSD",1746586584416,0.00204674,96745.0,96744.0,0.03738548]
["bitfinex","BTCUSD",1746586584817,0.00204674,96745.0,96744.0,0.03945242]
["bitfinex","BTCUSD",1746586585639,0.00204674,96745.0,96744.0,0.03745242]
["bitfinex","BTCUSD",1746586587217,0.00204674,96745.0,96744.0,0.04045242]
["bitfinex","BTCUSD",1746586587844,0.00204674,96745.0,96744.0,0.03745242]
["bitfinex","BTCUSD",1746586588203,0.00204674,96745.0,96744.0,0.04145242]
["bitfinex","BTCUSD",1746586588791,0.00204674,96745.0,96744.0,0.16288341]
["bitfinex","BTCUSD",1746586589959,0.00204674,96745.0,96744.0,0.15888341]
["bitfinex","BTCUSD",1746586590193,0.00204674,96745.0,96744.0,0.16288341]
["bitfinex","BTCUSD",1746586590873,0.00204674,96745.0,96744.0,0.16788341]
["bitfinex","BTCUSD",1746586591433,0.00204674,96745.0,96744.0,0.28019617]
["bitfinex","BTCUSD",1746586591636,0.00204674,96745.0,96744.0,0.27812923]
["bitfinex","BTCUSD",1746586591837,0.00204674,96745.0,96744.0,0.27816923]
["bitfinex","BTCUSD",1746586592280,0.00204674,96745.0,96744.0,0.15669824]
["bitfinex","BTCUSD",1746586592468,0.00204674,96745.0,96744.0,0.15876508]
["bitfinex","BTCUSD",1746586592883,0.00204674,96745.0,96744.0,0.14976508]
["bitfinex","BTCUSD",1746586593204,0.00204674,96745.0,96744.0,0.15576508]
["bitfinex","BTCUSD",1746586593417,0.00204674,96745.0,96744.0,0.03354508]
["bitfinex","BTCUSD",1746586593671,0.00204674,96745.0,96744.0,0.13942508]
["bitfinex","BTCUSD",1746586594761,0.00204674,96745.0,96744.0,0.15472508]
["bitfinex","BTCUSD",1746586595788,0.00204674,96745.0,96744.0,0.04884508]
["bitfinex","BTCUSD",1746586595989,0.00204674,96745.0,96744.0,0.15460508]
["bitfinex","BTCUSD",1746586603774,0.00204674,96745.0,96744.0,0.13930508]
["bitfinex","BTCUSD",1746586605292,0.00204674,96745.0,96744.0,0.15460508]
["bitfinex","BTCUSD",1746586605958,0.00204674,96745.0,96744.0,0.04884508]
["bitfinex","BTCUSD",1746586606163,0.00204674,96745.0,96744.0,0.15440508]
["bitfinex","BTCUSD",1746586606611,0.00204674,96745.0,96744.0,0.04884508]
["bitfinex","BTCUSD",1746586606825,0.00204674,96745.0,96744.0,0.01854508]
["bitfinex","BTCUSD",1746586606990,0.00204674,96745.0,96744.0,0.12410508]
["bitfinex","BTCUSD",1746586608867,0.00204674,96745.0,96744.0,0.15490508]
["bitfinex","BTCUSD",1746586609345,0.00204674,96745.0,96744.0,0.27633607]
["bitfinex","BTCUSD",1746586609549,0.00204674,96745.0,96744.0,0.27426923]
["bitfinex","BTCUSD",1746586617119,0.00204674,96745.0,96744.0,0.16870923]
["bitfinex","BTCUSD",1746586617325,0.00204674,96745.0,96744.0,0.40411592]
["bitfinex","BTCUSD",1746586617526,0.00204674,96745.0,96744.0,0.40204923]
["bitfinex","BTCUSD",1746586620856,0.00204674,96745.0,96744.0,0.735215]
["bitfinex","BTCUSD",1746586621968,0.00204674,96745.0,96744.0,0.844115]
["bitfinex","BTCUSD",1746586622539,0.00204674,96745.0,96744.0,0.838115]
["bitfinex","BTCUSD",1746586622942,0.00204674,96745.0,96744.0,0.844115]
["bitfinex","BTCUSD",1746586626107,0.00204674,96745.0,96744.0,0.58443415]
["bitfinex","BTCUSD",1746586626274,0.03344674,96745.0,96744.0,0.13837824]
["bitfinex","BTCUSD",1746586626472,0.03344674,96745.0,96744.0,0.14537824]
["bitfinex","BTCUSD",1746586626673,0.03344674,96745.0,96744.0,0.14744532]
["bitfinex","BTCUSD",1746586627159,0.48033688,96745.0,96744.0,0.14744532]
["bitfinex","BTCUSD",1746586627329,0.48033688,96745.0,96744.0,0.14537824]
["bitfinex","BTCUSD",1746586627741,0.37344674,96745.0,96744.0,0.14537824]
["bitfinex","BTCUSD",1746586627921,0.37344674,96745.0,96744.0,0.13837824]
["bitfinex","BTCUSD",1746586628331,0.34204674,96745.0,96744.0,0.13837824]
["bitfinex","BTCUSD",1746586629534,0.00204674,96745.0,96744.0,0.1404454]
["bitfinex","BTCUSD",1746586629713,0.00204674,96745.0,96744.0,0.1444454]
["bitfinex","BTCUSD",1746586633156,0.00204674,96745.0,96744.0,0.15898625]
["bitfinex","BTCUSD",1746586635485,0.00204674,96745.0,96744.0,0.29797639]
["bitfinex","BTCUSD",1746586635689,0.00204674,96745.0,96744.0,0.29590923]
["bitfinex","BTCUSD",1746586635860,0.00204674,96745.0,96744.0,0.27930923]
["bitfinex","BTCUSD",1746586636071,0.00204674,96745.0,96744.0,0.26380923]
["bitfinex","BTCUSD",1746586636450,0.00204674,96745.0,96744.0,0.25980923]
["bitfinex","BTCUSD",1746586636884,0.004,96749.0,96748.0,0.22126346]
["bitfinex","BTCUSD",1746586637140,0.004,96749.0,96748.0,2.40519284]
["bitfinex","BTCUSD",1746586637317,0.004,96749.0,96748.0,2.41572479]
["bitfinex","BTCUSD",1746586638229,0.004,96749.0,96748.0,2.44752479]
["bitfinex","BTCUSD",1746586639608,0.004,96749.0,96748.0,2.45352479]
["bitfinex","BTCUSD",1746586640753,0.004,96749.0,96748.0,2.42172479]
["bitfinex","BTCUSD",1746586641368,0.004,96749.0,96748.0,2.45352479]
["bitfinex","BTCUSD",1746586641564,0.004,96749.0,96748.0,2.78669056]
["bitfinex","BTCUSD",1746586642275,0.004,96749.0,96748.0,2.75489056]
["bitfinex","BTCUSD",1746586642610,0.004,96749.0,96748.0,2.74889056]
["bitfinex","BTCUSD",1746586642749,0.004,96749.0,96748.0,2.75489056]
["bitfinex","BTCUSD",1746586643536,0.004,96749.0,96748.0,2.74889056]
["bitfinex","BTCUSD",1746586643658,0.004,96749.0,96748.0,2.75489056]
["bitfinex","BTCUSD",1746586644778,0.004,96749.0,96748.0,2.42172479]
["bitfinex","BTCUSD",1746586645605,0.004,96749.0,96748.0,2.43185031]
["bitfinex","BTCUSD",1746586650555,0.004,96749.0,96748.0,2.32496017]
["bitfinex","BTCUSD",1746586650756,0.0341,96749.0,96748.0,1.36712818]
["bitfinex","BTCUSD",1746586650950,0.0341,96749.0,96748.0,2.4056938]
["bitfinex","BTCUSD",1746586653422,0.0341,96749.0,96748.0,2.3002938]
["bitfinex","BTCUSD",1746586653597,0.0341,96749.0,96748.0,2.4056538]
["bitfinex","BTCUSD",1746586653800,0.019,96749.0,96748.0,2.4056538]
["bitfinex","BTCUSD",1746586655289,0.0199,96749.0,96748.0,2.4056538]
["bitfinex","BTCUSD",1746586657035,0.004,96749.0,96748.0,2.4056538]
["bitfinex","BTCUSD",1746586667540,0.004,96749.0,96748.0,0.32875023]
["bitfinex","BTCUSD",1746586668841,0.0195,96749.0,96748.0,0.32875023]
["bitfinex","BTCUSD",1746586669192,0.004,96749.0,96748.0,0.32875023]
["bitfinex","BTCUSD",1746586672818,0.0155,96754.0,96751.0,0.21705201]
["bitfinex","BTCUSD",1746586673023,0.0155,96754.0,96752.0,0.00206691]
["bitfinex","BTCUSD",1746586673232,0.0155,96754.0,96753.0,0.20671193]
["bitfinex","BTCUSD",1746586673403,0.0315,96754.0,96753.0,0.20671193]
["bitfinex","BTCUSD",1746586673784,0.05078583,96754.0,96753.0,0.20671193]
["bitfinex","BTCUSD",1746586674177,0.05078583,96754.0,96752.0,0.01048758]
["bitfinex","BTCUSD",1746586674178,0.0325,96753.0,96752.0,0.01048758]
["bitfinex","BTCUSD",1746586674374,0.23921193,96753.0,96752.0,0.01048758]
["bitfinex","BTCUSD",1746586674780,0.24954752,96753.0,96750.0,0.12185326]
["bitfinex","BTCUSD",1746586674982,0.0325,96752.0,96750.0,0.12185326]
["bitfinex","BTCUSD",1746586675195,0.0325,96751.0,96750.0,0.12185326]
["bitfinex","BTCUSD",1746586675394,0.25850203,96751.0,96750.0,0.12185326]
["bitfinex","BTCUSD",1746586676418,0.25850203,96751.0,96750.0,0.12785326]
["bitfinex","BTCUSD",1746586676850,0.25850203,96751.0,96750.0,0.13192592]
["bitfinex","BTCUSD",1746586679182,0.25850203,96751.0,96750.0,0.12592592]
["bitfinex","BTCUSD",1746586679359,0.25850203,96751.0,96750.0,0.12892592]
["bitfinex","BTCUSD",1746586679910,0.2392162,96751.0,96750.0,0.12485326]
["bitfinex","BTCUSD",1746586680915,0.2392162,96751.0,96750.0,0.13538739]
["bitfinex","BTCUSD",1746586681216,0.2392162,96751.0,96750.0,0.12892592]
["bitfinex","BTCUSD",1746586681416,0.2392162,96751.0,96750.0,0.13538739]
["bitfinex","BTCUSD",1746586684285,0.2232162,96751.0,96750.0,0.13538739]
["bitfinex","BTCUSD",1746586686308,0.2067162,96751.0,96750.0,0.13538739]
["bitfinex","BTCUSD",1746586686914,0.2067162,96751.0,96750.0,1.17372534]
["bitfinex","BTCUSD",1746586687298,0.20671548,96752.0,96750.0,1.17372534]
["bitfinex","BTCUSD",1746586687504,0.01033516,96757.0,96752.0,0.0103357]
["bitfinex","BTCUSD",1746586687699,0.34,96758.0,96754.0,0.01033549]
["bitfinex","BTCUSD",1746586687901,0.34,96758.0,96755.0,0.01033538]
["bitfinex","BTCUSD",1746586688083,0.35033506,96758.0,96754.0,0.01033549]
["bitfinex","BTCUSD",1746586688984,0.35033506,96758.0,96755.0,0.002]
["bitfinex","BTCUSD",1746586689409,0.35033506,96758.0,96754.0,0.01033549]
["bitfinex","BTCUSD",1746586689614,0.35033506,96758.0,96754.0,0.01233549]
["bitfinex","BTCUSD",1746586691367,0.35033506,96758.0,96755.0,0.00406198]
["bitfinex","BTCUSD",1746586691729,0.35033506,96758.0,96755.0,0.00606198]
["bitfinex","BTCUSD",1746586692070,0.35033506,96758.0,96755.0,0.00406198]
["bitfinex","BTCUSD",1746586693113,0.35033506,96758.0,96755.0,0.00606198]
["bitfinex","BTCUSD",1746586693315,0.21703786,96758.0,96755.0,0.00606198]
["bitfinex","BTCUSD",1746586696505,0.21703786,96758.0,96756.0,0.00647356]
["bitfinex","BTCUSD",1746586696710,0.21703786,96758.0,96757.0,0.0040577]
["bitfinex","BTCUSD",1746586696910,0.21703786,96758.0,96756.0,0.00647356]
["bitfinex","BTCUSD",1746586697133,0.21703786,96758.0,96757.0,0.0040577]
["bitfinex","BTCUSD",1746586697509,0.34,96757.0,96756.0,0.00647356]
["bitfinex","BTCUSD",1746586697715,0.34,96757.0,96756.0,0.0105334]
["bitfinex","BTCUSD",1746586697941,0.33986852,96757.0,96756.0,0.0105334]
["bitfinex","BTCUSD",1746586698600,0.33986852,96757.0,96756.0,0.0125334]
["bitfinex","BTCUSD",1746586699413,0.33986852,96757.0,96756.0,0.0145334]
["bitfinex","BTCUSD",1746586700211,0.20053485,96766.0,96756.0,0.0145334]
["bitfinex","BTCUSD",1746586700212,0.0317,96773.0,96763.0,0.20668856]
["bitfinex","BTCUSD",1746586700425,0.01033463,96762.0,96757.0,0.00206675]
["bitfinex","BTCUSD",1746586700633,0.02633495,96759.0,96757.0,1.03833795]
["bitfinex","BTCUSD",1746586700843,0.23303415,96759.0,96757.0,1.03833795]
["bitfinex","BTCUSD",1746586701257,0.21703415,96759.0,96757.0,1.03833795]
["bitfinex","BTCUSD",1746586701593,0.0317,96758.0,96757.0,1.03833795]
["bitfinex","BTCUSD",1746586701793,0.0317,96758.0,96757.0,1.04033795]
["bitfinex","BTCUSD",1746586703123,0.016,96758.0,96757.0,1.03833795]
["bitfinex","BTCUSD",1746586703319,0.016,96758.0,96757.0,1.04033795]
["bitfinex","BTCUSD",1746586704143,0.016,96758.0,96757.0,1.04439565]
["bitfinex","BTCUSD",1746586705791,0.01033495,96759.0,96757.0,1.04439565]
["bitfinex","BTCUSD",1746586706663,0.01033484,96760.0,96757.0,1.04239565]
["bitfinex","BTCUSD",1746586707973,0.01033484,96760.0,96757.0,1.04439565]
["bitfinex","BTCUSD",1746586708586,0.01033484,96760.0,96757.0,1.04639565]
["bitfinex","BTCUSD",1746586708745,0.01033463,96762.0,96758.0,0.20670125]
["bitfinex","BTCUSD",1746586709177,0.01033463,96762.0,96759.0,0.00405343]
["bitfinex","BTCUSD",1746586711466,0.01033463,96762.0,96760.0,0.00647121]
["bitfinex","BTCUSD",1746586712207,0.002,96770.0,96766.0,0.20668416]
["bitfinex","BTCUSD",1746586712413,0.01233378,96770.0,96767.0,0.00647145]
["bitfinex","BTCUSD",1746586712612,0.002,96770.0,96768.0,0.00403421]
["bitfinex","BTCUSD",1746586714996,0.004,96769.0,96768.0,0.00403421]
["bitfinex","BTCUSD",1746586717160,0.004,96769.0,96766.0,0.21701836]
["bitfinex","BTCUSD",1746586717415,0.004,96769.0,96768.0,0.00403421]
["bitfinex","BTCUSD",1746586717862,0.004,96769.0,96766.0,0.21701836]
["bitfinex","BTCUSD",1746586721063,0.004,96769.0,96767.0,0.00403634]
["bitfinex","BTCUSD",1746586721301,0.004,96769.0,96766.0,0.21701836]
["bitfinex","BTCUSD",1746586721705,0.004,96769.0,96767.0,0.00403634]
["bitfinex","BTCUSD",1746586722016,0.004,96769.0,96766.0,0.21701836]
["bitfinex","BTCUSD",1746586722499,0.004,96769.0,96767.0,0.00403634]
["bitfinex","BTCUSD",1746586722810,0.004,96769.0,96766.0,0.21701836]
["bitfinex","BTCUSD",1746586723012,0.004,96769.0,96768.0,0.00403421]
["bitfinex","BTCUSD",1746586723229,0.004,96769.0,96767.0,0.00403634]
["bitfinex","BTCUSD",1746586723517,0.004,96769.0,96768.0,0.00403421]
["bitfinex","BTCUSD",1746586723731,0.004,96769.0,96766.0,0.20668416]
["bitfinex","BTCUSD",1746586723932,0.01433388,96769.0,96767.0,0.00403634]
["bitfinex","BTCUSD",1746586724172,0.01433388,96769.0,96766.0,0.20668416]
["bitfinex","BTCUSD",1746586724381,0.01433388,96769.0,96768.0,0.00403421]
["bitfinex","BTCUSD",1746586724584,0.01433388,96769.0,96767.0,0.00403634]
["bitfinex","BTCUSD",1746586724787,0.01433388,96769.0,96768.0,0.00403421]
["bitfinex","BTCUSD",1746586725188,0.01433388,96769.0,96766.0,0.21701836]
["bitfinex","BTCUSD",1746586725440,0.01433388,96769.0,96768.0,0.00403421]
["bitfinex","BTCUSD",1746586725640,0.01433388,96769.0,96767.0,0.00403634]
["bitfinex","BTCUSD",1746586725878,0.01433388,96769.0,96768.0,0.00403421]
["bitfinex","BTCUSD",1746586726342,0.01433388,96769.0,96768.0,0.01047596]
["bitfinex","BTCUSD",1746586728253,0.49496954,96769.0,96768.0,0.01047596]
["bitfinex","BTCUSD",1746586728472,0.49272402,96769.0,96768.0,0.01047596]
["bitfinex","BTCUSD",1746586728705,0.49272402,96769.0,96753.0,0.10516]
["bitfinex","BTCUSD",1746586728706,0.01033516,96757.0,96753.0,0.10516]
["bitfinex","BTCUSD",1746586728897,0.21704009,96757.0,96753.0,0.11549559]
["bitfinex","BTCUSD",1746586729200,0.01033495,96759.0,96754.0,0.22348551]
["bitfinex","BTCUSD",1746586729407,0.01925185,96756.0,96754.0,0.01677676]
["bitfinex","BTCUSD",1746586729788,0.01925185,96755.0,96754.0,0.01677676]
["bitfinex","BTCUSD",1746586730366,0.01925185,96755.0,96754.0,0.22348656]
["bitfinex","BTCUSD",1746586731392,0.01925185,96755.0,96754.0,0.22548656]
["bitfinex","BTCUSD",1746586731856,0.01925185,96755.0,96754.0,0.22348656]
["bitfinex","BTCUSD",1746586732288,0.01925185,96755.0,96754.0,0.23055067]
["bitfinex","BTCUSD",1746586737545,0.01925185,96755.0,96754.0,0.02384087]
["bitfinex","BTCUSD",1746586740984,0.01925185,96755.0,96754.0,0.01350538]
["bitfinex","BTCUSD",1746586741192,0.25960503,96755.0,96754.0,0.01350538]
["bitfinex","BTCUSD",1746586741369,0.24225951,96755.0,96754.0,0.01350538]
["bitfinex","BTCUSD",1746586741507,0.22595951,96755.0,96754.0,0.01350538]
["bitfinex","BTCUSD",1746586741714,0.22595951,96755.0,96754.0,0.003]
["bitfinex","BTCUSD",1746586744441,0.25745951,96755.0,96754.0,0.003]
["bitfinex","BTCUSD",1746586745015,0.24115951,96755.0,96754.0,0.003]
["bitfinex","BTCUSD",1746586746047,0.22190766,96755.0,96754.0,0.003]
["bitfinex","BTCUSD",1746586746251,0.24113804,96755.0,96754.0,0.003]
["bitfinex","BTCUSD",1746586748607,0.22593804,96755.0,96754.0,0.003]
["bitfinex","BTCUSD",1746586751161,0.24093804,96755.0,96754.0,0.003]
["bitfinex","BTCUSD",1746586751349,0.25713804,96755.0,96754.0,0.003]
["bitfinex","BTCUSD",1746586752539,0.2067162,96751.0,96750.0,0.12185326]
["bitfinex","BTCUSD",1746586752877,0.22594658,96751.0,96750.0,0.13246006]
["bitfinex","BTCUSD",1746586754494,0.2067162,96751.0,96750.0,0.13246006]
["bitfinex","BTCUSD",1746586756941,0.2067162,96751.0,96750.0,0.13446006]
["bitfinex","BTCUSD",1746586771924,0.5467162,96751.0,96750.0,0.13446006]
["bitfinex","BTCUSD",1746586779877,0.20670766,96755.0,96750.0,0.13446006]
["bitfinex","BTCUSD",1746586779878,0.21704258,96756.0,96750.0,0.16506006]
["bitfinex","BTCUSD",1746586780087,0.21704258,96756.0,96751.0,0.0151]
["bitfinex","BTCUSD",1746586780088,0.01033538,96755.0,96751.0,0.0151]
["bitfinex","BTCUSD",1746586780296,0.35033538,96755.0,96752.0,0.0306]
["bitfinex","BTCUSD",1746586780507,0.35033538,96755.0,96752.0,0.04119653]
["bitfinex","BTCUSD",1746586781094,0.34,96755.0,96753.0,0.0306]
["bitfinex","BTCUSD",1746586781293,0.35033527,96756.0,96753.0,0.0306]
["bitfinex","BTCUSD",1746586781730,0.34,96756.0,96753.0,0.24764616]
["bitfinex","BTCUSD",1746586781926,0.34,96756.0,96753.0,0.21704616]
["bitfinex","BTCUSD",1746586782085,0.34,96756.0,96755.0,0.22170766]
["bitfinex","BTCUSD",1746586783706,0.34,96759.0,96755.0,0.22170766]
["bitfinex","BTCUSD",1746586784124,0.34,96759.0,96757.0,0.20670339]
["bitfinex","BTCUSD",1746586784446,0.34,96759.0,96758.0,0.03625557]
["bitfinex","BTCUSD",1746586785317,0.0483649,96760.0,96758.0,0.03625557]
["bitfinex","BTCUSD",1746586786454,0.0483649,96760.0,96759.0,0.00649692]
["bitfinex","BTCUSD",1746586787499,0.3883649,96760.0,96759.0,0.00649692]
["bitfinex","BTCUSD",1746586787632,0.3883649,96760.0,96759.0,0.01055035]
["bitfinex","BTCUSD",1746586787833,0.3883649,96760.0,96759.0,0.01155035]
["bitfinex","BTCUSD",1746586788012,0.3883649,96760.0,96759.0,0.001]
["bitfinex","BTCUSD",1746586789941,0.0483649,96760.0,96759.0,0.0328]
["bitfinex","BTCUSD",1746586790359,0.3883649,96760.0,96759.0,0.001]
["bitfinex","BTCUSD",1746586791202,0.3883649,96760.0,96759.0,0.00505343]
["bitfinex","BTCUSD",1746586796746,0.34,96760.0,96759.0,0.00505343]
["bitfinex","BTCUSD",1746586800882,0.372,96760.0,96759.0,0.00505343]
["bitfinex","BTCUSD",1746586801791,0.47889014,96760.0,96759.0,0.00505343]
["bitfinex","BTCUSD",1746586802843,0.47879847,96760.0,96759.0,0.00505343]
["bitfinex","BTCUSD",1746586805487,0.44679847,96760.0,96759.0,0.00505343]
["bitfinex","BTCUSD",1746586807878,0.33990833,96760.0,96759.0,0.00505343]
["bitfinex","BTCUSD",1746586808088,0.0483649,96761.0,96759.0,0.00505343]
["bitfinex","BTCUSD",1746586808479,0.0483649,96761.0,96760.0,0.20669698]
["bitfinex","BTCUSD",1746586808714,0.0483649,96763.0,96762.0,0.2066927]
["bitfinex","BTCUSD",1746586808875,0.0483649,96763.0,96762.0,0.2397927]
["bitfinex","BTCUSD",1746586811777,0.0483649,96763.0,96762.0,0.2407927]
["bitfinex","BTCUSD",1746586811984,0.004,96769.0,96768.0,0.20667989]
["bitfinex","BTCUSD",1746586812201,0.004,96769.0,96768.0,1.27711784]
["bitfinex","BTCUSD",1746586813466,0.004,96769.0,96768.0,2.31568346]
["bitfinex","BTCUSD",1746586813834,0.004,96769.0,96768.0,1.03833795]
["bitfinex","BTCUSD",1746586814578,0.004,96769.0,96768.0,1.03933795]
["bitfinex","BTCUSD",1746586814713,0.02,96769.0,96768.0,1.03933795]
["bitfinex","BTCUSD",1746586815134,0.004,96769.0,96768.0,1.03933795]
["bitfinex","BTCUSD",1746586817718,0.004,96769.0,96768.0,1.04978429]
["bitfinex","BTCUSD",1746586818314,0.004,96769.0,96768.0,1.25646418]
["bitfinex","BTCUSD",1746586819174,0.004,96769.0,96768.0,1.28746418]
["bitfinex","BTCUSD",1746586820687,0.004,96769.0,96768.0,1.28646418]
["bitfinex","BTCUSD",1746586821038,0.004,96769.0,96768.0,1.28846418]
["bitfinex","BTCUSD",1746586823899,0.004,96769.0,96768.0,1.28646418]
["bitfinex","BTCUSD",1746586824097,0.004,96769.0,96768.0,1.28846418]
["bitfinex","BTCUSD",1746586824326,0.004,96769.0,96768.0,1.30300503]
["bitfinex","BTCUSD",1746586825029,0.004,96769.0,96768.0,1.28846418]
["bitfinex","BTCUSD",1746586825232,0.004,96769.0,96768.0,1.39322418]
["bitfinex","BTCUSD",1746586831598,0.004,96769.0,96768.0,1.28846418]
["bitfinex","BTCUSD",1746586831772,0.004,96769.0,96768.0,1.39322418]
["bitfinex","BTCUSD",1746586836534,0.004,96769.0,96768.0,1.51465517]
["bitfinex","BTCUSD",1746586837443,0.004,96769.0,96768.0,1.51265517]
["bitfinex","BTCUSD",1746586837852,0.004,96769.0,96768.0,1.51665517]
["bitfinex","BTCUSD",1746586838254,0.004,96769.0,96768.0,1.52265517]
["bitfinex","BTCUSD",1746586842212,0.004,96769.0,96768.0,1.41789517]
["bitfinex","BTCUSD",1746586842358,0.004,96769.0,96768.0,0.34740623]
["bitfinex","BTCUSD",1746586842577,0.004,96769.0,96768.0,0.33180623]
["bitfinex","BTCUSD",1746586844710,0.004,96769.0,96768.0,0.34820623]
["bitfinex","BTCUSD",1746586845907,0.004,96769.0,96768.0,0.36340623]
["bitfinex","BTCUSD",1746586847273,0.004,96769.0,96768.0,0.48483722]
["bitfinex","BTCUSD",1746586850802,0.004,96769.0,96768.0,0.47483722]
["bitfinex","BTCUSD",1746586851011,0.004,96769.0,96768.0,0.48183722]
["bitfinex","BTCUSD",1746586851655,0.004,96769.0,96768.0,0.81500299]
["bitfinex","BTCUSD",1746586854552,0.004,96769.0,96768.0,0.81496299]
["bitfinex","BTCUSD",1746586857078,0.004,96769.0,96768.0,0.35061211]
["bitfinex","BTCUSD",1746586857287,0.004,96769.0,96768.0,0.0154742]
["bitfinex","BTCUSD",1746586857493,0.036,96769.0,96768.0,0.0154742]
["bitfinex","BTCUSD",1746586857910,0.24267775,96769.0,96768.0,0.0154742]
["bitfinex","BTCUSD",1746586858366,0.24267775,96769.0,96768.0,0.0084742]
["bitfinex","BTCUSD",1746586858583,0.24267775,96769.0,96768.0,0.0124742]
["bitfinex","BTCUSD",1746586858795,0.24267775,96769.0,96768.0,0.004]
["bitfinex","BTCUSD",1746586859436,0.58267775,96769.0,96768.0,0.004]
["bitfinex","BTCUSD",1746586859661,0.68956789,96769.0,96768.0,0.004]
["bitfinex","BTCUSD",1746586860585,0.57841193,96753.0,96752.0,0.04877806]
["bitfinex","BTCUSD",1746586860821,0.57841193,96753.0,96748.0,0.00013567]
["bitfinex","BTCUSD",1746586860822,0.5784162,96751.0,96748.0,0.00013567]
["bitfinex","BTCUSD",1746586861002,0.68530634,96751.0,96748.0,0.00013567]
["bitfinex","BTCUSD",1746586862172,0.68530634,96751.0,96750.0,0.10625326]
["bitfinex","BTCUSD",1746586863688,0.68530634,96751.0,96750.0,0.10825326]
["bitfinex","BTCUSD",1746586863908,0.68530634,96751.0,96750.0,0.10625326]
["bitfinex","BTCUSD",1746586864321,0.68730634,96751.0,96750.0,0.10625326]
["bitfinex","BTCUSD",1746586864741,0.73367154,96751.0,96750.0,0.10625326]
["bitfinex","BTCUSD",1746586865151,0.71817154,96751.0,96750.0,0.10625326]
["bitfinex","BTCUSD",1746586867761,0.67180634,96751.0,96750.0,0.10625326]
["bitfinex","BTCUSD",1746586868900,0.67180634,96751.0,96750.0,0.07389944]
["bitfinex","BTCUSD",1746586871688,0.65560634,96751.0,96750.0,0.07389944]
["bitfinex","BTCUSD",1746586873383,0.44889014,96751.0,96750.0,0.07389944]
["bitfinex","BTCUSD",1746586873793,0.65560634,96751.0,96750.0,0.08296376]
["bitfinex","BTCUSD",1746586875176,0.44889014,96751.0,96750.0,0.08296376]
["bitfinex","BTCUSD",1746586875923,0.342,96751.0,96750.0,0.08296376]
["bitfinex","BTCUSD",1746586879961,0.34,96751.0,96750.0,0.08296376]
["bitfinex","BTCUSD",1746586881456,0.5467162,96751.0,96750.0,0.08296376]
["bitfinex","BTCUSD",1746586881709,0.68630634,96751.0,96750.0,0.08296376]
["bitfinex","BTCUSD",1746586881903,0.68630634,96751.0,96750.0,0.07389944]
["bitfinex","BTCUSD",1746586884676,0.68630634,96751.0,96729.0,0.2067621]
["bitfinex","BTCUSD",1746586884677,1.25372705,96751.0,96729.0,1.03833795]
["bitfinex","BTCUSD",1746586884877,0.54682309,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746586885297,0.54682309,96701.0,96700.0,0.00215196]
["bitfinex","BTCUSD",1746586885741,0.54684234,96692.0,96675.0,0.002]
["bitfinex","BTCUSD",1746586885949,0.57834234,96692.0,96691.0,0.00415045]
["bitfinex","BTCUSD",1746586886160,0.60510098,96692.0,96691.0,0.00415045]
["bitfinex","BTCUSD",1746586886389,0.57834234,96692.0,96691.0,0.00415045]
["bitfinex","BTCUSD",1746586887499,0.57934234,96692.0,96691.0,0.00415045]
["bitfinex","BTCUSD",1746586887911,0.68623248,96692.0,96691.0,0.00415045]
["bitfinex","BTCUSD",1746586889067,0.67053248,96692.0,96691.0,0.00415045]
["bitfinex","BTCUSD",1746586890053,0.65473248,96692.0,96691.0,0.00415045]
["bitfinex","BTCUSD",1746586892659,0.65473248,96692.0,96676.0,0.07263414]
["bitfinex","BTCUSD",1746586892660,0.54687443,96677.0,96676.0,0.07263414]
["bitfinex","BTCUSD",1746586892977,0.65376457,96677.0,96676.0,0.07276891]
["bitfinex","BTCUSD",1746586894489,0.44689014,96677.0,96676.0,0.07376891]
["bitfinex","BTCUSD",1746586896592,0.65376457,96677.0,96676.0,0.07376891]
["bitfinex","BTCUSD",1746586897983,0.65376457,96677.0,96676.0,0.09026891]
["bitfinex","BTCUSD",1746586898880,0.65376457,96677.0,96676.0,0.10038757]
["bitfinex","BTCUSD",1746586899081,0.65376457,96677.0,96676.0,0.09026891]
["bitfinex","BTCUSD",1746586899292,0.65376457,96677.0,96676.0,0.10038757]
["bitfinex","BTCUSD",1746586899829,0.65376457,96677.0,96676.0,0.09026891]
["bitfinex","BTCUSD",1746586900865,0.65376457,96677.0,96676.0,0.09450485]
["bitfinex","BTCUSD",1746586901084,0.65376457,96677.0,96676.0,0.07376891]
["bitfinex","BTCUSD",1746586912218,0.65376457,96677.0,96676.0,0.04139157]
["bitfinex","BTCUSD",1746586913023,0.65376457,96677.0,96676.0,0.05689157]
["bitfinex","BTCUSD",1746586917113,0.65376457,96677.0,96676.0,0.04139157]
["bitfinex","BTCUSD",1746586921677,0.65376457,96677.0,96676.0,0.05789157]
["bitfinex","BTCUSD",1746586923381,0.65376457,96677.0,96676.0,0.04139157]
["bitfinex","BTCUSD",1746586924209,0.67303468,96677.0,96676.0,0.04139157]
["bitfinex","BTCUSD",1746586925513,0.35927011,96677.0,96676.0,0.07259157]
["bitfinex","BTCUSD",1746586925721,0.34,96677.0,96676.0,0.28368979]
["bitfinex","BTCUSD",1746586925922,0.34,96677.0,96676.0,0.07681322]
["bitfinex","BTCUSD",1746586936705,0.34,96677.0,96676.0,0.04561322]
["bitfinex","BTCUSD",1746586937099,0.34,96677.0,96676.0,0.04139157]
["bitfinex","BTCUSD",1746586938455,0.5829178,96677.0,96676.0,0.04139157]
["bitfinex","BTCUSD",1746586938664,0.50674554,96677.0,96676.0,0.04139157]
["bitfinex","BTCUSD",1746586938868,0.47574554,96677.0,96676.0,0.04139157]
["bitfinex","BTCUSD",1746586939284,0.44689014,96677.0,96676.0,0.04139157]
["bitfinex","BTCUSD",1746586939693,0.44689014,96677.0,96676.0,0.04039157]
["bitfinex","BTCUSD",1746586940168,0.44989014,96677.0,96676.0,0.04039157]
["bitfinex","BTCUSD",1746586941404,0.44689014,96677.0,96676.0,0.04039157]
["bitfinex","BTCUSD",1746586941607,0.49327578,96677.0,96676.0,0.04039157]
["bitfinex","BTCUSD",1746586941779,0.52747578,96677.0,96676.0,0.04039157]
["bitfinex","BTCUSD",1746586942450,0.55630494,96677.0,96676.0,0.04039157]
["bitfinex","BTCUSD",1746586943679,0.54090494,96677.0,96676.0,0.04039157]
["bitfinex","BTCUSD",1746586944100,0.55690494,96677.0,96676.0,0.04039157]
["bitfinex","BTCUSD",1746586950273,0.54687657,96676.0,96675.0,0.00075507]
["bitfinex","BTCUSD",1746586950414,0.66906671,96676.0,96675.0,0.00083862]
["bitfinex","BTCUSD",1746586951240,0.65376671,96676.0,96675.0,0.00083862]
["bitfinex","BTCUSD",1746586951822,0.67593941,96676.0,96675.0,0.00083862]
["bitfinex","BTCUSD",1746586952929,0.69143941,96676.0,96675.0,0.00083862]
["bitfinex","BTCUSD",1746586954580,0.78057941,96676.0,96675.0,0.00083862]
["bitfinex","BTCUSD",1746586956244,0.76140671,96676.0,96675.0,0.00083862]
["bitfinex","BTCUSD",1746586957566,0.80779235,96676.0,96675.0,0.00083862]
["bitfinex","BTCUSD",1746586960538,0.70315235,96676.0,96675.0,0.00083862]
["bitfinex","BTCUSD",1746586960741,0.80779235,96676.0,96675.0,0.00083862]
["bitfinex","BTCUSD",1746586964617,0.70315235,96676.0,96675.0,0.00083862]
["bitfinex","BTCUSD",1746586964750,0.70315235,96676.0,96675.0,0.01663862]
["bitfinex","BTCUSD",1746586965541,0.70308035,96676.0,96675.0,0.01663862]
["bitfinex","BTCUSD",1746586965941,0.7222768,96676.0,96675.0,0.01663862]
["bitfinex","BTCUSD",1746586966551,0.7222768,96676.0,96675.0,0.00083862]
["bitfinex","BTCUSD",1746586969141,0.72230571,96676.0,96675.0,0.00083862]
["bitfinex","BTCUSD",1746586969608,0.67592007,96676.0,96675.0,0.00083862]
["bitfinex","BTCUSD",1746586974594,0.70475614,96676.0,96675.0,0.00083862]
["bitfinex","BTCUSD",1746586975433,0.79931266,96676.0,96675.0,0.00083862]
["bitfinex","BTCUSD",1746586979422,0.7509966,96676.0,96675.0,0.00083862]
["bitfinex","BTCUSD",1746586981154,0.7509966,96676.0,96675.0,0.01723862]
["bitfinex","BTCUSD",1746586981329,0.72216053,96676.0,96675.0,0.01723862]
["bitfinex","BTCUSD",1746586981768,0.72216053,96676.0,96675.0,0.03253862]
["bitfinex","BTCUSD",1746586984025,0.7221648,96676.0,96675.0,0.03253862]
["bitfinex","BTCUSD",1746586987128,0.70293517,96676.0,96675.0,0.03253862]
["bitfinex","BTCUSD",1746586988472,0.70293517,96676.0,96675.0,0.00083862]
["bitfinex","BTCUSD",1746586989693,0.70293517,96676.0,96675.0,0.03313862]
["bitfinex","BTCUSD",1746586989917,0.25604503,96676.0,96675.0,0.03313862]
["bitfinex","BTCUSD",1746586990173,0.59604503,96676.0,96675.0,0.03313862]
["bitfinex","BTCUSD",1746586990393,0.04924046,96676.0,96675.0,0.03313862]
["bitfinex","BTCUSD",1746586990827,0.04924046,96676.0,96675.0,0.04032503]
["bitfinex","BTCUSD",1746586991736,0.01704046,96676.0,96675.0,0.14588503]
["bitfinex","BTCUSD",1746586992223,0.06189971,96699.0,96697.0,0.22283164]
["bitfinex","BTCUSD",1746586992477,0.07745878,96699.0,96698.0,0.0311]
["bitfinex","BTCUSD",1746586992739,0.07745878,96699.0,96698.0,0.14005809]
["bitfinex","BTCUSD",1746586993173,0.07745878,96699.0,96698.0,0.13566]
["bitfinex","BTCUSD",1746586993592,0.07745878,96699.0,96698.0,1.17422562]
["bitfinex","BTCUSD",1746586994347,0.07745878,96699.0,96698.0,1.17841449]
["bitfinex","BTCUSD",1746586994806,0.07745878,96699.0,96698.0,0.13984887]
["bitfinex","BTCUSD",1746586995019,0.07745878,96699.0,96698.0,0.03528887]
["bitfinex","BTCUSD",1746586995800,0.07745878,96699.0,96698.0,0.03928887]
["bitfinex","BTCUSD",1746586996914,0.07732973,96699.0,96698.0,0.03928887]
["bitfinex","BTCUSD",1746586997203,0.09337091,96705.0,96703.0,0.0311]
["bitfinex","BTCUSD",1746586997959,0.09337091,96705.0,96704.0,0.00417604]
["bitfinex","BTCUSD",1746586999503,0.09337091,96705.0,96704.0,0.00717604]
["bitfinex","BTCUSD",1746587000003,0.30018544,96705.0,96704.0,0.00717604]
["bitfinex","BTCUSD",1746587000605,0.30018544,96705.0,96704.0,0.00326904]
["bitfinex","BTCUSD",1746587000776,0.21715525,96705.0,96704.0,0.00619929]
["bitfinex","BTCUSD",1746587002775,0.66404539,96705.0,96704.0,0.00619929]
["bitfinex","BTCUSD",1746587002974,0.67904539,96705.0,96704.0,0.00619929]
["bitfinex","BTCUSD",1746587003174,0.67904539,96705.0,96704.0,0.003]
["bitfinex","BTCUSD",1746587003379,0.66404539,96705.0,96704.0,0.003]
["bitfinex","BTCUSD",1746587005255,0.73839778,96705.0,96704.0,0.003]
["bitfinex","BTCUSD",1746587005508,0.20687657,96676.0,96671.0,0.004]
["bitfinex","BTCUSD",1746587006722,0.65601223,96676.0,96671.0,0.004]
["bitfinex","BTCUSD",1746587006941,0.68546671,96676.0,96675.0,0.00483862]
["bitfinex","BTCUSD",1746587007568,0.65376671,96676.0,96675.0,0.00483862]
["bitfinex","BTCUSD",1746587008332,0.65376671,96676.0,96675.0,0.00083862]
["bitfinex","BTCUSD",1746587008333,0.67016671,96676.0,96675.0,0.00083862]
["bitfinex","BTCUSD",1746587008737,0.67016671,96676.0,96675.0,0.00283862]
["bitfinex","BTCUSD",1746587008960,0.67016671,96676.0,96675.0,0.00083862]
["bitfinex","BTCUSD",1746587010757,0.65920199,96676.0,96675.0,0.00083862]
["bitfinex","BTCUSD",1746587011817,0.67470199,96676.0,96675.0,0.00083862]
["bitfinex","BTCUSD",1746587012032,0.68924284,96676.0,96675.0,0.00083862]
["bitfinex","BTCUSD",1746587014031,0.79376284,96676.0,96675.0,0.00083862]
["bitfinex","BTCUSD",1746587014967,0.79476284,96676.0,96675.0,0.00083862]
["bitfinex","BTCUSD",1746587015533,0.79376284,96676.0,96675.0,0.00083862]
["bitfinex","BTCUSD",1746587016304,0.79476284,96676.0,96675.0,0.00083862]
["bitfinex","BTCUSD",1746587017716,0.59362598,96672.0,96671.0,0.00025715]
["bitfinex","BTCUSD",1746587017921,0.70051612,96672.0,96671.0,0.00030389]
["bitfinex","BTCUSD",1746587019255,0.70351612,96672.0,96671.0,0.00030389]
["bitfinex","BTCUSD",1746587024276,0.80803612,96672.0,96671.0,0.00030389]
["bitfinex","BTCUSD",1746587024483,0.68741612,96672.0,96671.0,0.00030389]
["bitfinex","BTCUSD",1746587024718,0.67131612,96672.0,96671.0,0.00030389]
["bitfinex","BTCUSD",1746587025119,0.73082766,96672.0,96671.0,0.00030389]
["bitfinex","BTCUSD",1746587025328,0.80693612,96672.0,96671.0,0.00030389]
["bitfinex","BTCUSD",1746587027823,0.83534766,96672.0,96671.0,0.00030389]
["bitfinex","BTCUSD",1746587028270,0.70241612,96672.0,96671.0,0.00030389]
["bitfinex","BTCUSD",1746587028472,0.80701612,96672.0,96671.0,0.00030389]
["bitfinex","BTCUSD",1746587029060,0.80401612,96672.0,96671.0,0.00030389]
["bitfinex","BTCUSD",1746587029477,0.80901612,96672.0,96671.0,0.00030389]
["bitfinex","BTCUSD",1746587031712,0.83760621,96672.0,96671.0,0.00030389]
["bitfinex","BTCUSD",1746587033196,0.56143668,96667.0,96666.0,0.05829153]
["bitfinex","BTCUSD",1746587033396,0.70012682,96667.0,96666.0,0.05874152]
["bitfinex","BTCUSD",1746587034932,0.67232682,96667.0,96666.0,0.05874152]
["bitfinex","BTCUSD",1746587035140,0.65778597,96667.0,96666.0,0.05874152]
["bitfinex","BTCUSD",1746587035343,0.76250597,96667.0,96666.0,0.05874152]
["bitfinex","BTCUSD",1746587035967,0.31778597,96667.0,96666.0,0.05874152]
["bitfinex","BTCUSD",1746587037692,0.31378597,96667.0,96666.0,0.08984152]
["bitfinex","BTCUSD",1746587037912,0.31578597,96667.0,96666.0,0.08984152]
["bitfinex","BTCUSD",1746587038552,0.31578597,96667.0,96666.0,0.07394152]
["bitfinex","BTCUSD",1746587040343,0.31578597,96667.0,96666.0,0.08904152]
["bitfinex","BTCUSD",1746587044208,0.65378597,96667.0,96666.0,0.08904152]
["bitfinex","BTCUSD",1746587044645,0.44689014,96667.0,96666.0,0.09104152]
["bitfinex","BTCUSD",1746587045088,0.31378597,96667.0,96666.0,0.09104152]
["bitfinex","BTCUSD",1746587045298,0.28268226,96690.0,96666.0,0.09104152]
["bitfinex","BTCUSD",1746587045299,0.01034307,96683.0,96677.0,0.0154]
["bitfinex","BTCUSD",1746587045500,0.01034361,96678.0,96673.0,0.20688271]
["bitfinex","BTCUSD",1746587045704,0.01034382,96676.0,96674.0,0.0308]
["bitfinex","BTCUSD",1746587045923,0.01034372,96677.0,96675.0,0.0308]
["bitfinex","BTCUSD",1746587046123,0.34,96675.0,96674.0,0.00585319]
["bitfinex","BTCUSD",1746587046577,0.34,96675.0,96674.0,0.0315]
["bitfinex","BTCUSD",1746587046760,0.34,96675.0,96674.0,0.03735319]
["bitfinex","BTCUSD",1746587048329,0.01034404,96674.0,96671.0,0.20688518]
["bitfinex","BTCUSD",1746587048539,0.34,96676.0,96672.0,0.206883]
["bitfinex","BTCUSD",1746587048745,0.35034382,96676.0,96675.0,0.0315]
["bitfinex","BTCUSD",1746587050150,0.01034372,96677.0,96674.0,0.004]
["bitfinex","BTCUSD",1746587050361,0.01034372,96677.0,96676.0,0.0152]
["bitfinex","BTCUSD",1746587050568,0.01034372,96677.0,96676.0,0.0308]
["bitfinex","BTCUSD",1746587051190,0.01034372,96677.0,96676.0,0.03664687]
["bitfinex","BTCUSD",1746587051428,0.0103435,96679.0,96677.0,0.0152]
["bitfinex","BTCUSD",1746587051638,0.66410381,96679.0,96678.0,0.0318]
["bitfinex","BTCUSD",1746587052625,0.45723364,96679.0,96678.0,0.0318]
["bitfinex","BTCUSD",1746587052846,0.34,96679.0,96678.0,0.23867229]
["bitfinex","BTCUSD",1746587053049,0.34,96679.0,96678.0,1.27701024]
["bitfinex","BTCUSD",1746587053202,0.34,96679.0,96678.0,1.38153024]
["bitfinex","BTCUSD",1746587053779,0.54687015,96679.0,96678.0,1.17465795]
["bitfinex","BTCUSD",1746587054224,0.34,96679.0,96678.0,1.17465795]
["bitfinex","BTCUSD",1746587054416,0.34,96679.0,96678.0,1.17765795]
["bitfinex","BTCUSD",1746587058993,0.54687015,96679.0,96678.0,1.07313795]
["bitfinex","BTCUSD",1746587059141,0.34,96679.0,96678.0,1.07313795]
["bitfinex","BTCUSD",1746587079962,0.35034286,96685.0,96679.0,0.23827015]
["bitfinex","BTCUSD",1746587080203,0.01034297,96684.0,96681.0,0.0152]
["bitfinex","BTCUSD",1746587081599,0.01034126,96700.0,96693.0,0.2068393]
["bitfinex","BTCUSD",1746587081804,0.10689014,96694.0,96693.0,0.0322]
["bitfinex","BTCUSD",1746587082002,0.315974,96694.0,96692.0,1.03833795]
["bitfinex","BTCUSD",1746587082225,0.00224552,96693.0,96692.0,1.03833795]
["bitfinex","BTCUSD",1746587082428,0.10913566,96693.0,96692.0,1.03833795]
["bitfinex","BTCUSD",1746587082926,0.44913566,96693.0,96692.0,1.03833795]
["bitfinex","BTCUSD",1746587083125,0.44689014,96693.0,96692.0,1.03833795]
["bitfinex","BTCUSD",1746587083327,0.44689014,96693.0,96692.0,1.04133795]
["bitfinex","BTCUSD",1746587083549,0.44689014,96693.0,96692.0,0.003]
["bitfinex","BTCUSD",1746587084579,0.01034243,96689.0,96685.0,0.20685591]
["bitfinex","BTCUSD",1746587084789,0.10689014,96688.0,96685.0,0.20685591]
["bitfinex","BTCUSD",1746587086003,0.10689014,96688.0,96685.0,0.20985591]
["bitfinex","BTCUSD",1746587086708,0.10689014,96688.0,96685.0,0.20985578]
["bitfinex","BTCUSD",1746587087035,0.11723268,96688.0,96685.0,0.20985596]
["bitfinex","BTCUSD",1746587087242,0.10689014,96688.0,96685.0,0.20985596]
["bitfinex","BTCUSD",1746587087580,0.54685518,96686.0,96685.0,0.003]
["bitfinex","BTCUSD",1746587087802,0.65374532,96686.0,96685.0,0.003]
["bitfinex","BTCUSD",1746587088661,0.34,96683.0,96682.0,1.03833795]
["bitfinex","BTCUSD",1746587089220,0.44689014,96683.0,96682.0,1.03833795]
["bitfinex","BTCUSD",1746587089419,0.01034457,96669.0,96666.0,0.05874152]
["bitfinex","BTCUSD",1746587089623,0.35034447,96670.0,96666.0,0.05874152]
["bitfinex","BTCUSD",1746587089969,0.21723803,96669.0,96666.0,0.05874152]
["bitfinex","BTCUSD",1746587090167,0.01034457,96669.0,96666.0,0.05874152]
["bitfinex","BTCUSD",1746587091285,0.34,96667.0,96666.0,0.05874152]
["bitfinex","BTCUSD",1746587091482,0.44689014,96667.0,96666.0,0.05874152]
["bitfinex","BTCUSD",1746587092349,0.44689014,96667.0,96666.0,0.06374152]
["bitfinex","BTCUSD",1746587092561,0.44689014,96667.0,96666.0,0.05874152]
["bitfinex","BTCUSD",1746587092962,0.44689014,96667.0,96666.0,0.06374152]
["bitfinex","BTCUSD",1746587095733,0.47859014,96667.0,96666.0,0.06374152]
["bitfinex","BTCUSD",1746587095964,0.56162033,96667.0,96666.0,0.06374152]
["bitfinex","BTCUSD",1746587098242,0.56162033,96667.0,96666.0,0.05874152]
["bitfinex","BTCUSD",1746587098482,0.56162033,96667.0,96666.0,0.06074152]
["bitfinex","BTCUSD",1746587098483,0.47859014,96667.0,96666.0,0.06074152]
["bitfinex","BTCUSD",1746587102058,0.47859014,96667.0,96666.0,0.05874152]
["bitfinex","BTCUSD",1746587103969,0.13859014,96667.0,96666.0,0.05874152]
["bitfinex","BTCUSD",1746587104181,0.12433566,96667.0,96666.0,0.05874152]
["bitfinex","BTCUSD",1746587104406,0.46433566,96667.0,96666.0,0.05874152]
["bitfinex","BTCUSD",1746587104527,0.44689014,96667.0,96666.0,0.05874152]
["bitfinex","BTCUSD",1746587108765,0.44689014,96667.0,96666.0,0.07464152]
["bitfinex","BTCUSD",1746587109492,0.44689014,96667.0,96666.0,0.07664152]
["bitfinex","BTCUSD",1746587111204,0.20686126,96684.0,96671.0,0.01034436]
["bitfinex","BTCUSD",1746587111400,0.0103435,96679.0,96676.0,0.032]
["bitfinex","BTCUSD",1746587111597,0.3503434,96680.0,96678.0,0.032]
["bitfinex","BTCUSD",1746587111811,0.44689014,96680.0,96679.0,0.032]
["bitfinex","BTCUSD",1746587112309,0.10689014,96680.0,96679.0,0.032]
["bitfinex","BTCUSD",1746587113256,0.34,96684.0,96680.0,0.032]
["bitfinex","BTCUSD",1746587113449,0.44689014,96684.0,96682.0,0.2068616]
["bitfinex","BTCUSD",1746587113668,0.44689014,96684.0,96683.0,0.032]
["bitfinex","BTCUSD",1746587113785,0.34,96684.0,96683.0,0.032]
["bitfinex","BTCUSD",1746587114009,0.01034265,96687.0,96683.0,0.0161]
["bitfinex","BTCUSD",1746587114216,0.01034275,96686.0,96685.0,0.0159]
["bitfinex","BTCUSD",1746587114812,0.45723279,96687.0,96685.0,0.0159]
["bitfinex","BTCUSD",1746587114813,0.10689014,96687.0,96685.0,0.23875732]
["bitfinex","BTCUSD",1746587115014,0.10689014,96687.0,96686.0,0.0326]
["bitfinex","BTCUSD",1746587115215,0.10689014,96687.0,96686.0,1.17541795]
["bitfinex","BTCUSD",1746587116640,0.10689014,96687.0,96686.0,1.17741795]
["bitfinex","BTCUSD",1746587117348,0.10689014,96687.0,96686.0,1.16141795]
["bitfinex","BTCUSD",1746587118470,0.31374318,96687.0,96686.0,1.04033795]
["bitfinex","BTCUSD",1746587118913,0.65374318,96687.0,96686.0,1.04033795]
["bitfinex","BTCUSD",1746587121355,0.65374318,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746587132784,0.66924318,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746587133634,0.65374318,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746587134703,0.65374318,96687.0,96686.0,0.0342]
["bitfinex","BTCUSD",1746587134704,0.44689014,96687.0,96686.0,0.0342]
["bitfinex","BTCUSD",1746587134900,0.65374318,96687.0,96686.0,0.0185]
["bitfinex","BTCUSD",1746587136732,0.65374318,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746587139568,0.65374318,96687.0,96686.0,0.0341]
["bitfinex","BTCUSD",1746587140444,0.65374318,96687.0,96686.0,0.0178]
["bitfinex","BTCUSD",1746587141076,0.65374318,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746587146670,0.65374318,96687.0,96686.0,0.018]
["bitfinex","BTCUSD",1746587147343,0.65374318,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746587147971,0.65374318,96687.0,96686.0,0.0348]
["bitfinex","BTCUSD",1746587148522,0.65374318,96687.0,96686.0,0.0183]
["bitfinex","BTCUSD",1746587149377,0.10689014,96687.0,96686.0,0.0336]
["bitfinex","BTCUSD",1746587149775,0.10689014,96687.0,96686.0,0.04939491]
["bitfinex","BTCUSD",1746587150228,0.10689014,96687.0,96686.0,0.01779491]
["bitfinex","BTCUSD",1746587151048,0.44913566,96687.0,96686.0,0.01779491]
["bitfinex","BTCUSD",1746587151219,0.44689014,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746587151569,0.46309014,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746587152466,0.44689014,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746587158052,0.47799014,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746587159055,0.50640168,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746587159294,0.50679283,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746587160305,0.50679283,96687.0,96654.0,0.00206903]
["bitfinex","BTCUSD",1746587160306,0.35034457,96669.0,96654.0,0.00206903]
["bitfinex","BTCUSD",1746587160514,0.34,96667.0,96654.0,0.00206902]
["bitfinex","BTCUSD",1746587160652,0.44689014,96667.0,96654.0,0.00206902]
["bitfinex","BTCUSD",1746587161691,0.44689014,96667.0,96666.0,0.06074152]
["bitfinex","BTCUSD",1746587162782,0.44689014,96667.0,96666.0,0.07674152]
["bitfinex","BTCUSD",1746587163338,0.44689014,96667.0,96666.0,0.07874152]
["bitfinex","BTCUSD",1746587164111,0.44689014,96667.0,96666.0,0.09524152]
["bitfinex","BTCUSD",1746587164112,0.34,96667.0,96666.0,0.09524152]
["bitfinex","BTCUSD",1746587164312,0.01034414,96673.0,96672.0,0.0324]
["bitfinex","BTCUSD",1746587164768,0.01034414,96673.0,96672.0,0.04505073]
["bitfinex","BTCUSD",1746587166258,0.55722635,96674.0,96672.0,1.05098868]
["bitfinex","BTCUSD",1746587166460,0.55722635,96674.0,96673.0,0.0327]
["bitfinex","BTCUSD",1746587166773,0.34,96674.0,96673.0,0.04537481]
["bitfinex","BTCUSD",1746587166973,0.01034382,96676.0,96675.0,0.0162]
["bitfinex","BTCUSD",1746587167300,0.34,96676.0,96675.0,0.04537462]
["bitfinex","BTCUSD",1746587168108,0.34,96676.0,96675.0,0.04837462]
["bitfinex","BTCUSD",1746587168501,0.34,96676.0,96675.0,0.01567462]
["bitfinex","BTCUSD",1746587169482,0.01034329,96681.0,96675.0,0.01567462]
["bitfinex","BTCUSD",1746587169483,0.01034265,96687.0,96675.0,0.01567462]
["bitfinex","BTCUSD",1746587169682,0.35034329,96681.0,96677.0,0.20687443]
["bitfinex","BTCUSD",1746587169909,0.0103434,96680.0,96678.0,0.0317]
["bitfinex","BTCUSD",1746587170066,0.35034329,96681.0,96679.0,0.0155]
["bitfinex","BTCUSD",1746587170271,0.35034329,96681.0,96680.0,0.0317]
["bitfinex","BTCUSD",1746587170467,0.35034329,96681.0,96680.0,0.04435416]
["bitfinex","BTCUSD",1746587171763,0.34,96683.0,96681.0,0.0329]
["bitfinex","BTCUSD",1746587171921,0.34,96683.0,96682.0,0.0329]
["bitfinex","BTCUSD",1746587172143,0.34,96683.0,96682.0,1.08389192]
["bitfinex","BTCUSD",1746587173030,0.01034286,96685.0,96682.0,1.06749192]
["bitfinex","BTCUSD",1746587173270,0.21720048,96685.0,96682.0,1.08389192]
["bitfinex","BTCUSD",1746587173494,0.34,96683.0,96682.0,1.06739192]
["bitfinex","BTCUSD",1746587173694,0.21720048,96685.0,96682.0,1.05099192]
["bitfinex","BTCUSD",1746587174157,0.21720048,96685.0,96682.0,1.05399192]
["bitfinex","BTCUSD",1746587174738,0.21720048,96685.0,96682.0,1.05699192]
["bitfinex","BTCUSD",1746587176839,0.21720048,96685.0,96683.0,0.0325]
["bitfinex","BTCUSD",1746587177180,0.21720048,96685.0,96683.0,0.0162]
["bitfinex","BTCUSD",1746587177348,0.21720048,96685.0,96684.0,0.01265378]
["bitfinex","BTCUSD",1746587178569,0.21720048,96685.0,96683.0,0.003]
["bitfinex","BTCUSD",1746587178778,0.01034286,96685.0,96684.0,0.01265378]
["bitfinex","BTCUSD",1746587179879,0.01034286,96685.0,96684.0,0.003]
["bitfinex","BTCUSD",1746587180084,0.01034286,96685.0,96684.0,0.01559113]
["bitfinex","BTCUSD",1746587180285,0.01034286,96685.0,96684.0,0.003]
["bitfinex","BTCUSD",1746587180424,0.01034286,96685.0,96684.0,0.01559113]
["bitfinex","BTCUSD",1746587183545,0.34,96686.0,96684.0,0.01559113]
["bitfinex","BTCUSD",1746587183774,0.34,96686.0,96684.0,0.03219113]
["bitfinex","BTCUSD",1746587184108,0.34,96686.0,96684.0,0.01559113]
["bitfinex","BTCUSD",1746587184287,0.34,96686.0,96684.0,0.03219113]
["bitfinex","BTCUSD",1746587184784,0.34,96686.0,96684.0,0.02919113]
["bitfinex","BTCUSD",1746587184996,0.34,96686.0,96684.0,0.01459113]
["bitfinex","BTCUSD",1746587185707,0.54685675,96686.0,96684.0,0.01459113]
["bitfinex","BTCUSD",1746587188416,0.54685531,96686.0,96684.0,0.01459113]
["bitfinex","BTCUSD",1746587192173,0.54685531,96686.0,96684.0,0.03069113]
["bitfinex","BTCUSD",1746587193181,0.54685531,96686.0,96684.0,0.01459113]
["bitfinex","BTCUSD",1746587210470,0.0156,96685.0,96684.0,0.01459113]
["bitfinex","BTCUSD",1746587210687,0.54685531,96686.0,96684.0,0.01459113]
["bitfinex","BTCUSD",1746587215187,0.54685531,96686.0,96684.0,0.22145021]
["bitfinex","BTCUSD",1746587215188,0.34,96686.0,96684.0,0.22145021]
["bitfinex","BTCUSD",1746587215397,0.10689014,96687.0,96686.0,0.20685518]
["bitfinex","BTCUSD",1746587215520,0.10689014,96687.0,96686.0,0.016]
["bitfinex","BTCUSD",1746587215728,0.10689014,96687.0,96686.0,0.01258955]
["bitfinex","BTCUSD",1746587215941,0.10689014,96687.0,96684.0,0.20885908]
["bitfinex","BTCUSD",1746587216345,0.10689014,96687.0,96685.0,0.2194454]
["bitfinex","BTCUSD",1746587216570,0.10689014,96687.0,96685.0,0.2354454]
["bitfinex","BTCUSD",1746587217011,0.10689014,96687.0,96685.0,0.2194454]
["bitfinex","BTCUSD",1746587217574,0.10689014,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746587217778,0.10689014,96687.0,96686.0,0.01458955]
["bitfinex","BTCUSD",1746587219314,0.10689014,96687.0,96686.0,0.01258955]
["bitfinex","BTCUSD",1746587219643,0.10689014,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746587219823,0.10689014,96687.0,96686.0,0.01458955]
["bitfinex","BTCUSD",1746587220032,0.10689014,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746587220249,0.10689014,96687.0,96686.0,0.01458955]
["bitfinex","BTCUSD",1746587220681,0.10689014,96687.0,96686.0,0.22144473]
["bitfinex","BTCUSD",1746587224585,0.10689014,96687.0,96686.0,0.22468252]
["bitfinex","BTCUSD",1746587237762,0.10689014,96687.0,96686.0,0.01782734]
["bitfinex","BTCUSD",1746587241402,0.47709014,96687.0,96686.0,0.01782734]
["bitfinex","BTCUSD",1746587241959,0.47709014,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746587247498,0.44689014,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746587247735,0.44689014,96687.0,96686.0,0.01783784]
["bitfinex","BTCUSD",1746587248103,0.46249014,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746587252465,0.44689014,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746587259391,0.46249014,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746587259590,0.47769014,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746587259968,0.46249014,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746587262522,0.46237149,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746587262931,0.47897149,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746587263131,0.50738303,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746587263342,0.47897149,96687.0,96686.0,0.002]
["bitfinex","BTCUSD",1746587263914,0.35034457,96669.0,96663.0,0.10424]
["bitfinex","BTCUSD",1746587264117,0.34,96667.0,96663.0,0.10424]
["bitfinex","BTCUSD",1746587264325,0.44689014,96667.0,96658.0,1.03833795]
["bitfinex","BTCUSD",1746587265340,0.44689014,96667.0,96666.0,0.06174152]
["bitfinex","BTCUSD",1746587272920,0.41689014,96667.0,96666.0,0.06174152]
["bitfinex","BTCUSD",1746587287347,0.41689014,96667.0,96666.0,0.07674152]
["bitfinex","BTCUSD",1746587287487,0.41689014,96667.0,96666.0,0.09234152]
["bitfinex","BTCUSD",1746587288146,0.41689014,96667.0,96666.0,0.07674152]
["bitfinex","BTCUSD",1746587289760,0.41689014,96667.0,96666.0,0.09234152]
["bitfinex","BTCUSD",1746587290678,0.41689014,96667.0,96666.0,0.07674152]
["bitfinex","BTCUSD",1746587290859,0.41689014,96667.0,96666.0,0.06174152]
["bitfinex","BTCUSD",1746587300574,0.44729014,96667.0,96666.0,0.06174152]
["bitfinex","BTCUSD",1746587300775,0.47611791,96667.0,96666.0,0.06174152]
["bitfinex","BTCUSD",1746587302297,0.47611791,96667.0,96666.0,0.05874152]
["bitfinex","BTCUSD",1746587303634,0.44729014,96667.0,96666.0,0.05874152]
["bitfinex","BTCUSD",1746587308404,0.49555553,96667.0,96666.0,0.05874152]
["bitfinex","BTCUSD",1746587308599,0.48025553,96667.0,96666.0,0.05874152]
["bitfinex","BTCUSD",1746587311173,0.46515553,96667.0,96666.0,0.05874152]
["bitfinex","BTCUSD",1746587311604,0.41689014,96667.0,96666.0,0.05874152]
["bitfinex","BTCUSD",1746587312219,0.43309014,96667.0,96666.0,0.05874152]
["bitfinex","BTCUSD",1746587312632,0.41689014,96667.0,96666.0,0.05874152]
["bitfinex","BTCUSD",1746587314015,0.44979014,96667.0,96666.0,0.05874152]
["bitfinex","BTCUSD",1746587318575,0.46433099,96667.0,96666.0,0.05874152]
["bitfinex","BTCUSD",1746587318782,0.52057688,96667.0,96666.0,0.05874152]
["bitfinex","BTCUSD",1746587318996,0.49304825,96667.0,96666.0,0.05874152]
["bitfinex","BTCUSD",1746587319828,0.54837255,96667.0,96666.0,0.05730106]
["bitfinex","BTCUSD",1746587320253,0.49304825,96667.0,96666.0,0.05730106]
["bitfinex","BTCUSD",1746587320614,0.50925419,96667.0,96666.0,0.05730106]
["bitfinex","BTCUSD",1746587320816,0.61341419,96667.0,96666.0,0.05730106]
["bitfinex","BTCUSD",1746587321452,0.02954085,96666.0,96650.0,0.002]
["bitfinex","BTCUSD",1746587321792,0.02954085,96666.0,96625.0,0.002]
["bitfinex","BTCUSD",1746587321793,0.56152447,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746587321945,0.56280719,96615.0,96592.0,0.01935929]
["bitfinex","BTCUSD",1746587322284,0.65215615,96615.0,96570.0,0.1052]
["bitfinex","BTCUSD",1746587322469,0.65215615,96615.0,96572.0,0.10524]
["bitfinex","BTCUSD",1746587322700,0.75904629,96615.0,96572.0,0.10524]
["bitfinex","BTCUSD",1746587323106,0.54702647,96606.0,96605.0,0.04784806]
["bitfinex","BTCUSD",1746587323299,0.65391661,96606.0,96605.0,0.04784806]
["bitfinex","BTCUSD",1746587323503,0.72132472,96606.0,96605.0,0.04784806]
["bitfinex","BTCUSD",1746587323734,0.68682036,96606.0,96605.0,0.04784806]
["bitfinex","BTCUSD",1746587324495,0.65391661,96606.0,96605.0,0.05184806]
["bitfinex","BTCUSD",1746587324698,0.65391661,96606.0,96605.0,0.004]
["bitfinex","BTCUSD",1746587337366,0.65391661,96606.0,96575.0,0.002]
["bitfinex","BTCUSD",1746587337367,0.59277804,96601.0,96575.0,0.002]
["bitfinex","BTCUSD",1746587337574,0.69966818,96601.0,96575.0,0.002]
["bitfinex","BTCUSD",1746587338659,0.68386818,96601.0,96575.0,0.002]
["bitfinex","BTCUSD",1746587338867,0.66846818,96601.0,96575.0,0.002]
["bitfinex","BTCUSD",1746587339056,0.66846818,96601.0,96585.0,0.0165]
["bitfinex","BTCUSD",1746587339266,0.66846818,96601.0,96600.0,0.023]
["bitfinex","BTCUSD",1746587339816,0.73121183,96601.0,96600.0,0.023]
["bitfinex","BTCUSD",1746587340029,0.66846818,96601.0,96600.0,0.023]
["bitfinex","BTCUSD",1746587340450,0.66846818,96601.0,96600.0,0.022]
["bitfinex","BTCUSD",1746587340659,0.67146818,96601.0,96600.0,0.022]
["bitfinex","BTCUSD",1746587340864,0.65692733,96601.0,96600.0,0.022]
["bitfinex","BTCUSD",1746587341224,0.65892733,96601.0,96600.0,0.022]
["bitfinex","BTCUSD",1746587342092,0.67514312,96601.0,96600.0,0.022]
["bitfinex","BTCUSD",1746587342530,0.68968397,96601.0,96600.0,0.022]
["bitfinex","BTCUSD",1746587342691,0.72108397,96601.0,96600.0,0.022]
["bitfinex","BTCUSD",1746587343042,0.88931983,96601.0,96600.0,0.022]
["bitfinex","BTCUSD",1746587343257,0.88931983,96601.0,96600.0,0.0207]
["bitfinex","BTCUSD",1746587343686,0.8564493,96601.0,96600.0,0.0207]
["bitfinex","BTCUSD",1746587343898,0.82644397,96601.0,96600.0,0.0207]
["bitfinex","BTCUSD",1746587344139,0.82144397,96601.0,96600.0,0.0207]
["bitfinex","BTCUSD",1746587344351,0.82444397,96601.0,96600.0,0.0207]
["bitfinex","BTCUSD",1746587344536,0.8573145,96601.0,96600.0,0.0207]
["bitfinex","BTCUSD",1746587344778,0.8573145,96601.0,96600.0,0.0194]
["bitfinex","BTCUSD",1746587344997,0.79300397,96601.0,96600.0,0.0194]
["bitfinex","BTCUSD",1746587345227,0.68768397,96601.0,96600.0,0.0194]
["bitfinex","BTCUSD",1746587345525,0.88791983,96601.0,96600.0,0.0194]
["bitfinex","BTCUSD",1746587345540,0.8579145,96601.0,96600.0,0.0194]
["bitfinex","BTCUSD",1746587345960,0.88791983,96601.0,96600.0,0.0194]
["bitfinex","BTCUSD",1746587346394,1.57191983,96601.0,96600.0,0.0194]
["bitfinex","BTCUSD",1746587347529,1.55570404,96601.0,96600.0,0.0194]
["bitfinex","BTCUSD",1746587349434,0.54705648,96592.0,96575.0,0.002]
["bitfinex","BTCUSD",1746587349666,0.701358,96592.0,96575.0,0.002]
["bitfinex","BTCUSD",1746587349885,0.73136333,96592.0,96591.0,0.0349697]
["bitfinex","BTCUSD",1746587350104,0.66848747,96592.0,96591.0,0.0184697]
["bitfinex","BTCUSD",1746587350781,0.70025139,96592.0,96591.0,0.0184697]
["bitfinex","BTCUSD",1746587350950,0.66948747,96592.0,96591.0,0.0184697]
["bitfinex","BTCUSD",1746587351742,0.6975692,96592.0,96591.0,0.0184697]
["bitfinex","BTCUSD",1746587352163,0.66948747,96592.0,96591.0,0.0184697]
["bitfinex","BTCUSD",1746587352488,0.70098747,96592.0,96591.0,0.0184697]
["bitfinex","BTCUSD",1746587352645,0.80642747,96592.0,96591.0,0.0184697]
["bitfinex","BTCUSD",1746587353730,0.86527312,96592.0,96591.0,0.0184697]
["bitfinex","BTCUSD",1746587353929,0.75983312,96592.0,96591.0,0.0184697]
["bitfinex","BTCUSD",1746587354174,0.86523312,96592.0,96591.0,0.0184697]
["bitfinex","BTCUSD",1746587354627,0.80565139,96592.0,96591.0,0.0184697]
["bitfinex","BTCUSD",1746587355031,0.83373312,96592.0,96591.0,0.0184697]
["bitfinex","BTCUSD",1746587355431,0.8029692,96592.0,96591.0,0.0184697]
["bitfinex","BTCUSD",1746587355850,0.77488747,96592.0,96591.0,0.0184697]
["bitfinex","BTCUSD",1746587356043,0.78998747,96592.0,96591.0,0.0184697]
["bitfinex","BTCUSD",1746587356563,0.8186636,96592.0,96591.0,0.0184697]
["bitfinex","BTCUSD",1746587356916,0.8350636,96592.0,96591.0,0.0184697]
["bitfinex","BTCUSD",1746587358142,0.85418062,96592.0,96591.0,0.0184697]
["bitfinex","BTCUSD",1746587358318,0.88226235,96592.0,96591.0,0.0184697]
["bitfinex","BTCUSD",1746587358567,0.85418062,96592.0,96591.0,0.0184697]
["bitfinex","BTCUSD",1746587359839,0.71728062,96592.0,96591.0,0.0184697]
["bitfinex","BTCUSD",1746587360052,0.33406364,96592.0,96591.0,0.0495697]
["bitfinex","BTCUSD",1746587360531,0.67406364,96592.0,96591.0,0.0495697]
["bitfinex","BTCUSD",1746587365876,0.67306364,96592.0,96591.0,0.0495697]
["bitfinex","BTCUSD",1746587366078,0.67406364,96592.0,96591.0,0.0495697]
["bitfinex","BTCUSD",1746587366285,0.67306364,96592.0,96591.0,0.0495697]
["bitfinex","BTCUSD",1746587369002,0.67306364,96592.0,96591.0,0.0338697]
["bitfinex","BTCUSD",1746587369211,0.67306364,96592.0,96591.0,0.0194697]
["bitfinex","BTCUSD",1746587369587,0.67306364,96592.0,96591.0,0.0214697]
["bitfinex","BTCUSD",1746587370530,0.67306364,96592.0,96591.0,0.0184697]
["bitfinex","BTCUSD",1746587370790,0.67306364,96592.0,96591.0,0.0342697]
["bitfinex","BTCUSD",1746587372588,0.67306364,96592.0,96591.0,0.0497697]
["bitfinex","BTCUSD",1746587373575,0.68760449,96592.0,96591.0,0.0184697]
["bitfinex","BTCUSD",1746587373901,0.74806326,96592.0,96591.0,0.0184697]
["bitfinex","BTCUSD",1746587374075,0.76386326,96592.0,96591.0,0.0184697]
["bitfinex","BTCUSD",1746587374815,0.73256326,96592.0,96591.0,0.0184697]
["bitfinex","BTCUSD",1746587376311,0.71344624,96592.0,96591.0,0.0184697]
["bitfinex","BTCUSD",1746587376696,0.75850147,96592.0,96591.0,0.0184697]
["bitfinex","BTCUSD",1746587376896,0.74396062,96592.0,96591.0,0.0184697]
["bitfinex","BTCUSD",1746587377104,0.69900185,96592.0,96591.0,0.0499697]
["bitfinex","BTCUSD",1746587377518,0.35900185,96592.0,96591.0,0.0499697]
["bitfinex","BTCUSD",1746587377717,0.69900185,96592.0,96591.0,0.0499697]
["bitfinex","BTCUSD",1746587380220,0.65394662,96592.0,96591.0,0.0509697]
["bitfinex","BTCUSD",1746587381033,0.44689014,96592.0,96591.0,0.0509697]
["bitfinex","BTCUSD",1746587384084,0.44689014,96592.0,96591.0,0.05085105]
["bitfinex","BTCUSD",1746587385058,0.10689014,96592.0,96591.0,0.05085105]
["bitfinex","BTCUSD",1746587385534,0.31394662,96592.0,96591.0,0.05085105]
["bitfinex","BTCUSD",1746587385686,0.31394662,96592.0,96591.0,0.05937525]
["bitfinex","BTCUSD",1746587385895,0.31394662,96592.0,96591.0,0.05837525]
["bitfinex","BTCUSD",1746587386295,0.10689014,96592.0,96591.0,0.06237525]
["bitfinex","BTCUSD",1746587390805,0.10913566,96592.0,96591.0,0.06237525]
["bitfinex","BTCUSD",1746587391043,0.10689014,96592.0,96591.0,0.06237525]
["bitfinex","BTCUSD",1746587391253,0.10913566,96592.0,96591.0,0.06237525]
["bitfinex","BTCUSD",1746587391452,0.10689014,96592.0,96591.0,0.06237525]
["bitfinex","BTCUSD",1746587392883,0.44689014,96592.0,96591.0,0.06237525]
["bitfinex","BTCUSD",1746587393290,0.46603062,96592.0,96591.0,0.05385105]
["bitfinex","BTCUSD",1746587400813,0.46603062,96592.0,96591.0,0.02235105]
["bitfinex","BTCUSD",1746587401199,0.48057147,96592.0,96591.0,0.02235105]
["bitfinex","BTCUSD",1746587401396,0.54543854,96592.0,96591.0,0.02235105]
["bitfinex","BTCUSD",1746587401598,0.46603062,96592.0,96591.0,0.02235105]
["bitfinex","BTCUSD",1746587401799,0.48224756,96592.0,96591.0,0.02235105]
["bitfinex","BTCUSD",1746587402184,0.48224756,96592.0,96591.0,0.01835105]
["bitfinex","BTCUSD",1746587402392,0.48324756,96592.0,96591.0,0.01835105]
["bitfinex","BTCUSD",1746587402619,0.48324756,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587402620,0.48224756,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587402939,0.48324756,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587405533,0.48324756,96592.0,96591.0,0.04955105]
["bitfinex","BTCUSD",1746587405867,0.46703062,96592.0,96591.0,0.04955105]
["bitfinex","BTCUSD",1746587406319,0.46603062,96592.0,96591.0,0.04955105]
["bitfinex","BTCUSD",1746587411953,0.46603062,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587417417,0.46603062,96592.0,96591.0,0.04885105]
["bitfinex","BTCUSD",1746587417630,0.12603062,96592.0,96591.0,0.04885105]
["bitfinex","BTCUSD",1746587417897,0.46603062,96592.0,96591.0,0.04885105]
["bitfinex","BTCUSD",1746587420097,0.46603062,96592.0,96591.0,0.04985105]
["bitfinex","BTCUSD",1746587422975,0.46603062,96592.0,96591.0,0.05854915]
["bitfinex","BTCUSD",1746587423353,0.46603062,96592.0,96591.0,0.06054915]
["bitfinex","BTCUSD",1746587423948,0.46603062,96592.0,96591.0,0.05085105]
["bitfinex","BTCUSD",1746587424615,0.44689014,96592.0,96591.0,0.05085105]
["bitfinex","BTCUSD",1746587425764,0.44689014,96592.0,96591.0,0.05710791]
["bitfinex","BTCUSD",1746587426676,0.10689014,96592.0,96591.0,0.26416653]
["bitfinex","BTCUSD",1746587426876,0.10689014,96592.0,96591.0,0.05710791]
["bitfinex","BTCUSD",1746587427592,0.10689014,96592.0,96591.0,0.05510791]
["bitfinex","BTCUSD",1746587427984,0.10689014,96592.0,96591.0,0.05810791]
["bitfinex","BTCUSD",1746587431871,0.10689014,96592.0,96591.0,0.06427166]
["bitfinex","BTCUSD",1746587435351,0.31394662,96592.0,96591.0,0.06427166]
["bitfinex","BTCUSD",1746587436325,0.31394662,96592.0,96591.0,0.03267166]
["bitfinex","BTCUSD",1746587436768,0.31394662,96592.0,96591.0,0.02025105]
["bitfinex","BTCUSD",1746587439392,0.31394662,96592.0,96591.0,0.03635105]
["bitfinex","BTCUSD",1746587439922,0.31394662,96592.0,96591.0,0.02025105]
["bitfinex","BTCUSD",1746587440851,0.31394662,96592.0,96591.0,0.03259088]
["bitfinex","BTCUSD",1746587441171,0.31394662,96592.0,96591.0,0.02025105]
["bitfinex","BTCUSD",1746587442250,0.31394662,96592.0,96591.0,0.03595105]
["bitfinex","BTCUSD",1746587442474,0.31394662,96592.0,96591.0,0.05225105]
["bitfinex","BTCUSD",1746587442691,0.31394662,96592.0,96591.0,0.06461464]
["bitfinex","BTCUSD",1746587447987,0.10689014,96592.0,96591.0,0.06461464]
["bitfinex","BTCUSD",1746587457341,0.10689014,96592.0,96591.0,0.03261464]
["bitfinex","BTCUSD",1746587457643,0.10913566,96592.0,96591.0,0.03261464]
["bitfinex","BTCUSD",1746587457843,0.10689014,96592.0,96591.0,0.23967326]
["bitfinex","BTCUSD",1746587458364,0.10689014,96592.0,96591.0,0.27137326]
["bitfinex","BTCUSD",1746587459345,0.10689014,96592.0,96591.0,0.06431464]
["bitfinex","BTCUSD",1746587464042,0.10913566,96592.0,96591.0,0.06431464]
["bitfinex","BTCUSD",1746587464252,0.10689014,96592.0,96591.0,0.06431464]
["bitfinex","BTCUSD",1746587472799,0.65619214,96592.0,96591.0,0.03261464]
["bitfinex","BTCUSD",1746587472999,0.65394662,96592.0,96591.0,0.03261464]
["bitfinex","BTCUSD",1746587473236,0.65394662,96592.0,96591.0,0.02025105]
["bitfinex","BTCUSD",1746587474255,0.65394662,96592.0,96591.0,0.0300012]
["bitfinex","BTCUSD",1746587475395,0.65394662,96592.0,96591.0,0.02025105]
["bitfinex","BTCUSD",1746587476065,0.65294662,96592.0,96591.0,0.02025105]
["bitfinex","BTCUSD",1746587486682,0.68364662,96592.0,96591.0,0.02025105]
["bitfinex","BTCUSD",1746587487488,0.71246958,96592.0,96591.0,0.02025105]
["bitfinex","BTCUSD",1746587487626,0.71246958,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587487829,0.71146958,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587488028,0.71346958,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587488237,0.68464662,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587488641,0.68664662,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587489865,0.7311114,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587493423,0.68664662,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587493940,0.67114662,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587494286,0.68704662,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587495542,0.67114662,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587496381,0.65594662,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587498180,0.65494662,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587508064,0.65494662,96592.0,96591.0,0.04895105]
["bitfinex","BTCUSD",1746587508895,0.65094662,96592.0,96591.0,0.04895105]
["bitfinex","BTCUSD",1746587509101,0.65094662,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587509420,0.65194662,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587515749,0.65183148,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587516208,0.66773148,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587516693,0.68303148,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587517824,0.65183148,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587519992,0.69847233,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587520362,0.72731598,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587520966,0.71121598,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587521793,0.69521598,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587522278,0.81938377,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587523423,0.80428377,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587523948,0.78818377,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587526263,0.73978092,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587530119,0.72524007,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587530292,0.72524007,96592.0,96591.0,0.04875105]
["bitfinex","BTCUSD",1746587530493,0.69639642,96592.0,96591.0,0.04875105]
["bitfinex","BTCUSD",1746587533340,0.69639642,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587535327,0.74491307,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587536165,0.77865172,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587537676,0.80753215,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587537873,0.838373,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587538170,0.822073,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587539115,0.77355635,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587539320,0.7398177,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587544672,0.77355635,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587544900,0.80415635,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587545050,0.78895635,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587545626,0.77355635,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587547573,1.45755635,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587550469,1.48935635,96592.0,96591.0,0.01725105]
["bitfinex","BTCUSD",1746587550649,0.56163163,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746587550855,1.44697652,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746587551220,1.46319616,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746587551981,1.47364736,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746587552733,1.47364736,96576.0,96575.0,0.004]
["bitfinex","BTCUSD",1746587552935,1.5049852,96576.0,96575.0,0.004]
["bitfinex","BTCUSD",1746587553368,1.44284736,96576.0,96575.0,0.004]
["bitfinex","BTCUSD",1746587553574,1.40907304,96576.0,96575.0,0.004]
["bitfinex","BTCUSD",1746587555097,1.44284736,96576.0,96575.0,0.004]
["bitfinex","BTCUSD",1746587555291,1.40907304,96576.0,96575.0,0.004]
["bitfinex","BTCUSD",1746587556743,1.42417304,96576.0,96575.0,0.004]
["bitfinex","BTCUSD",1746587557093,1.40907304,96576.0,96575.0,0.004]
["bitfinex","BTCUSD",1746587557319,1.42477304,96576.0,96575.0,0.004]
["bitfinex","BTCUSD",1746587557523,1.40907304,96576.0,96575.0,0.004]
["bitfinex","BTCUSD",1746587557973,1.44284736,96576.0,96575.0,0.004]
["bitfinex","BTCUSD",1746587558574,1.40907304,96576.0,96575.0,0.004]
["bitfinex","BTCUSD",1746587558775,1.38019261,96576.0,96575.0,0.004]
["bitfinex","BTCUSD",1746587568054,1.37019261,96576.0,96575.0,0.0358]
["bitfinex","BTCUSD",1746587568403,1.37019261,96576.0,96575.0,0.004]
["bitfinex","BTCUSD",1746587570643,1.35565176,96576.0,96575.0,0.037]
["bitfinex","BTCUSD",1746587570850,1.33943212,96576.0,96575.0,0.037]
["bitfinex","BTCUSD",1746587573397,0.31543212,96576.0,96575.0,0.037]
["bitfinex","BTCUSD",1746587573839,0.65543212,96576.0,96575.0,0.037]
["bitfinex","BTCUSD",1746587575966,0.65443212,96576.0,96575.0,0.035]
["bitfinex","BTCUSD",1746587581566,0.31443212,96576.0,96575.0,0.035]
["bitfinex","BTCUSD",1746587584298,0.65443212,96576.0,96575.0,0.035]
["bitfinex","BTCUSD",1746587584487,0.65443212,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1746587593611,0.66897297,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1746587595750,0.89884662,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1746587595922,0.54714226,96552.0,96551.0,0.00540069]
["bitfinex","BTCUSD",1746587596128,0.6540324,96552.0,96551.0,0.00540069]
["bitfinex","BTCUSD",1746587596647,0.6540324,96552.0,96551.0,0.03810069]
["bitfinex","BTCUSD",1746587597667,0.6540324,96552.0,96551.0,0.04010069]
["bitfinex","BTCUSD",1746587612978,0.6540324,96552.0,96551.0,0.03998555]
["bitfinex","BTCUSD",1746587613204,0.6540324,96552.0,96551.0,0.00728555]
["bitfinex","BTCUSD",1746587626733,0.68377325,96552.0,96551.0,0.00728555]
["bitfinex","BTCUSD",1746587626936,0.80553325,96552.0,96551.0,0.00728555]
["bitfinex","BTCUSD",1746587627096,0.79013325,96552.0,96551.0,0.00728555]
["bitfinex","BTCUSD",1746587627302,0.79013325,96552.0,96551.0,0.00528555]
["bitfinex","BTCUSD",1746587628015,0.77493325,96552.0,96551.0,0.00528555]
["bitfinex","BTCUSD",1746587628401,0.91195354,96552.0,96551.0,0.00528555]
["bitfinex","BTCUSD",1746587628610,0.8352796,96552.0,96551.0,0.00528555]
["bitfinex","BTCUSD",1746587630689,0.8362796,96552.0,96551.0,0.00528555]
["bitfinex","BTCUSD",1746587631538,0.8209796,96552.0,96551.0,0.00528555]
["bitfinex","BTCUSD",1746587631710,0.8047796,96552.0,96551.0,0.00528555]
["bitfinex","BTCUSD",1746587632052,0.8200796,96552.0,96551.0,0.00528555]
["bitfinex","BTCUSD",1746587632508,0.82100402,96552.0,96551.0,0.00528555]
["bitfinex","BTCUSD",1746587634286,0.59289813,96545.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587634402,0.69978827,96545.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587634606,0.68478827,96545.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587635243,0.70028827,96545.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587635466,0.70073919,96545.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587636075,0.68523919,96545.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587636379,0.66903919,96545.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587637300,0.68553919,96545.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587637826,0.70173919,96545.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587638238,0.68553919,96545.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587639348,0.66903919,96545.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587642076,0.77499919,96545.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587642372,0.80689919,96545.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587644700,0.79089919,96545.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587645107,0.77499919,96545.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587645929,0.77479919,96545.0,96544.0,0.1318]
["bitfinex","BTCUSD",1746587646136,0.77479919,96545.0,96544.0,0.1]
["bitfinex","BTCUSD",1746587648960,0.65449834,96545.0,96544.0,0.1327]
["bitfinex","BTCUSD",1746587654228,0.10734106,96545.0,96544.0,0.1327]
["bitfinex","BTCUSD",1746587654432,0.10734106,96545.0,96544.0,0.13976537]
["bitfinex","BTCUSD",1746587654634,0.44734106,96545.0,96544.0,0.13976537]
["bitfinex","BTCUSD",1746587655224,0.43734106,96545.0,96544.0,0.13976537]
["bitfinex","BTCUSD",1746587656558,0.00045092,96545.0,96544.0,0.1327]
["bitfinex","BTCUSD",1746587656961,0.00045092,96545.0,96544.0,0.13620497]
["bitfinex","BTCUSD",1746587657363,0.00045092,96545.0,96544.0,0.34336439]
["bitfinex","BTCUSD",1746587657529,0.00045092,96545.0,96544.0,1.38170234]
["bitfinex","BTCUSD",1746587658359,0.00045092,96545.0,96544.0,1.38370234]
["bitfinex","BTCUSD",1746587658635,0.00045092,96545.0,96544.0,1.38170234]
["bitfinex","BTCUSD",1746587659871,0.00045092,96545.0,96544.0,1.38470234]
["bitfinex","BTCUSD",1746587660424,0.00045092,96545.0,96544.0,1.38170234]
["bitfinex","BTCUSD",1746587660627,0.00045092,96545.0,96544.0,1.38570234]
["bitfinex","BTCUSD",1746587662572,0.00045092,96545.0,96544.0,1.17854292]
["bitfinex","BTCUSD",1746587663959,0.34045092,96545.0,96544.0,1.17854292]
["bitfinex","BTCUSD",1746587664431,0.44734106,96545.0,96544.0,0.14020497]
["bitfinex","BTCUSD",1746587665192,0.44734106,96545.0,96544.0,0.1367]
["bitfinex","BTCUSD",1746587665918,0.44851906,96545.0,96544.0,0.1367]
["bitfinex","BTCUSD",1746587668212,0.44851906,96545.0,96544.0,0.14358178]
["bitfinex","BTCUSD",1746587669291,0.44734106,96545.0,96544.0,0.14358178]
["bitfinex","BTCUSD",1746587673979,0.44734106,96545.0,96544.0,0.3507412]
["bitfinex","BTCUSD",1746587674656,0.44734106,96545.0,96544.0,0.14358178]
["bitfinex","BTCUSD",1746587675848,0.00045092,96545.0,96544.0,0.14358178]
["bitfinex","BTCUSD",1746587676047,0.00045092,96545.0,96544.0,0.14565314]
["bitfinex","BTCUSD",1746587676391,0.00045092,96545.0,96544.0,0.14358178]
["bitfinex","BTCUSD",1746587677427,0.00045092,96545.0,96544.0,0.14565315]
["bitfinex","BTCUSD",1746587678916,0.00045092,96545.0,96544.0,0.14358178]
["bitfinex","BTCUSD",1746587680313,0.00045092,96545.0,96544.0,0.14565317]
["bitfinex","BTCUSD",1746587681903,0.00045092,96545.0,96544.0,0.14447517]
["bitfinex","BTCUSD",1746587682864,0.00045092,96545.0,96544.0,0.14240378]
["bitfinex","BTCUSD",1746587684439,0.00045092,96545.0,96544.0,0.14447515]
["bitfinex","BTCUSD",1746587684991,0.00045092,96545.0,96544.0,0.14240378]
["bitfinex","BTCUSD",1746587686803,0.00045092,96545.0,96544.0,0.14447512]
["bitfinex","BTCUSD",1746587693625,0.00045092,96545.0,96544.0,0.14240378]
["bitfinex","BTCUSD",1746587694441,0.00045092,96545.0,96544.0,0.14447514]
["bitfinex","BTCUSD",1746587694838,0.00045092,96545.0,96544.0,0.11177514]
["bitfinex","BTCUSD",1746587698121,0.5476082,96545.0,96544.0,0.11177514]
["bitfinex","BTCUSD",1746587698369,0.5476082,96545.0,96544.0,0.10970378]
["bitfinex","BTCUSD",1746587698540,0.34045092,96545.0,96544.0,0.10970378]
["bitfinex","BTCUSD",1746587698684,0.34045092,96545.0,96544.0,0.102822]
["bitfinex","BTCUSD",1746587698886,0.35969384,96545.0,96544.0,0.10964731]
["bitfinex","BTCUSD",1746587699911,0.34045092,96545.0,96544.0,0.10964731]
["bitfinex","BTCUSD",1746587707457,0.5476082,96545.0,96544.0,0.10964731]
["bitfinex","BTCUSD",1746587708218,0.5476082,96545.0,96544.0,0.102822]
["bitfinex","BTCUSD",1746587709371,0.65449834,96545.0,96544.0,0.102822]
["bitfinex","BTCUSD",1746587716643,0.65449834,96545.0,96544.0,0.10957179]
["bitfinex","BTCUSD",1746587717101,0.44734106,96545.0,96544.0,0.10957179]
["bitfinex","BTCUSD",1746587717281,0.34045092,96545.0,96544.0,0.10957179]
["bitfinex","BTCUSD",1746587720067,0.34045092,96545.0,96544.0,0.102822]
["bitfinex","BTCUSD",1746587720241,0.34045092,96545.0,96544.0,0.10957179]
["bitfinex","BTCUSD",1746587721531,0.35969772,96545.0,96544.0,0.10957179]
["bitfinex","BTCUSD",1746587722365,0.566855,96545.0,96544.0,0.10957179]
["bitfinex","BTCUSD",1746587722885,0.46658786,96545.0,96544.0,0.10957179]
["bitfinex","BTCUSD",1746587725711,0.35969772,96545.0,96544.0,0.10957179]
["bitfinex","BTCUSD",1746587725931,0.35969772,96545.0,96544.0,0.102822]
["bitfinex","BTCUSD",1746587727043,0.35969772,96545.0,96544.0,0.10602975]
["bitfinex","BTCUSD",1746587729512,0.35969772,96545.0,96544.0,0.10957179]
["bitfinex","BTCUSD",1746587736642,0.35969961,96545.0,96544.0,0.10957179]
["bitfinex","BTCUSD",1746587738267,0.35969961,96545.0,96544.0,0.113925]
["bitfinex","BTCUSD",1746587738460,0.35969961,96545.0,96544.0,0.130325]
["bitfinex","BTCUSD",1746587738705,0.35969961,96545.0,96544.0,0.145525]
["bitfinex","BTCUSD",1746587746899,0.35969961,96545.0,96544.0,0.35268442]
["bitfinex","BTCUSD",1746587747641,0.34045092,96545.0,96544.0,0.35268442]
["bitfinex","BTCUSD",1746587748023,0.34033922,96545.0,96544.0,0.35268442]
["bitfinex","BTCUSD",1746587753896,0.00033922,96545.0,96544.0,0.35268442]
["bitfinex","BTCUSD",1746587756146,0.00033922,96545.0,96544.0,0.45748442]
["bitfinex","BTCUSD",1746587766526,0.00033922,96545.0,96544.0,0.35268442]
["bitfinex","BTCUSD",1746587777911,0.00033922,96545.0,96544.0,0.45744442]
["bitfinex","BTCUSD",1746587780674,0.5474965,96545.0,96544.0,0.113925]
["bitfinex","BTCUSD",1746587781032,0.5474965,96545.0,96544.0,0.102822]
["bitfinex","BTCUSD",1746587781241,0.56676447,96545.0,96544.0,0.11324946]
["bitfinex","BTCUSD",1746587781433,0.56676447,96545.0,96544.0,0.102822]
["bitfinex","BTCUSD",1746587781634,0.35960719,96545.0,96544.0,0.11324946]
["bitfinex","BTCUSD",1746587782355,0.46649733,96545.0,96544.0,0.11324946]
["bitfinex","BTCUSD",1746587782525,0.48219733,96545.0,96544.0,0.102822]
["bitfinex","BTCUSD",1746587783779,0.49869733,96545.0,96544.0,0.102822]
["bitfinex","BTCUSD",1746587784767,0.48219733,96545.0,96544.0,0.102822]
["bitfinex","BTCUSD",1746587785023,0.46649733,96545.0,96544.0,0.102822]
["bitfinex","BTCUSD",1746587787218,0.48259733,96545.0,96544.0,0.102822]
["bitfinex","BTCUSD",1746587790627,0.46649733,96545.0,96544.0,0.102822]
["bitfinex","BTCUSD",1746587791426,0.46649733,96545.0,96544.0,0.093722]
["bitfinex","BTCUSD",1746587793080,0.46649733,96545.0,96544.0,0.087022]
["bitfinex","BTCUSD",1746587794299,0.46649733,96545.0,96544.0,0.119522]
["bitfinex","BTCUSD",1746587796425,0.35960719,96545.0,96544.0,0.119522]
["bitfinex","BTCUSD",1746587797333,0.35960719,96545.0,96544.0,0.12306404]
["bitfinex","BTCUSD",1746587797630,0.35960719,96545.0,96544.0,0.13006698]
["bitfinex","BTCUSD",1746587797930,0.35960719,96545.0,96544.0,0.12652494]
["bitfinex","BTCUSD",1746587798126,0.35960719,96545.0,96544.0,0.119522]
["bitfinex","BTCUSD",1746587799037,0.35960719,96545.0,96544.0,0.11931041]
["bitfinex","BTCUSD",1746587799384,0.35960719,96545.0,96544.0,0.12632668]
["bitfinex","BTCUSD",1746587800807,0.35960719,96545.0,96544.0,0.09382668]
["bitfinex","BTCUSD",1746587801123,0.35960719,96545.0,96544.0,0.08681041]
["bitfinex","BTCUSD",1746587803518,0.46649733,96545.0,96544.0,0.08681041]
["bitfinex","BTCUSD",1746587819106,0.53025223,96545.0,96544.0,0.08681041]
["bitfinex","BTCUSD",1746587819337,0.49899733,96545.0,96544.0,0.08681041]
["bitfinex","BTCUSD",1746587819846,0.48299733,96545.0,96544.0,0.08281041]
["bitfinex","BTCUSD",1746587820176,0.48299733,96545.0,96544.0,0.08381041]
["bitfinex","BTCUSD",1746587822221,0.49929733,96545.0,96544.0,0.08381041]
["bitfinex","BTCUSD",1746587822764,0.48299733,96545.0,96544.0,0.08381041]
["bitfinex","BTCUSD",1746587824335,0.56212019,96545.0,96544.0,0.08381041]
["bitfinex","BTCUSD",1746587824525,0.20718518,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587824730,0.70356169,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587824933,0.70131617,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587825291,0.72058414,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587827140,0.75183904,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587828313,0.85651904,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587828857,0.82526414,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587831141,0.68788414,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587831345,0.79256414,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587832509,0.79356414,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587834664,0.82616414,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587835930,0.85741904,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587839657,0.82616414,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587844148,0.85741904,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587844954,0.85734099,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587845988,0.87356876,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587847449,0.85734099,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587848334,0.86825699,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746587851646,0.20719806,96526.0,96518.0,0.0109158]
["bitfinex","BTCUSD",1746587851849,0.67087457,96526.0,96518.0,0.0109158]
["bitfinex","BTCUSD",1746587852051,0.66862905,96526.0,96518.0,0.0109158]
["bitfinex","BTCUSD",1746587852324,0.68781897,96526.0,96518.0,0.0109158]
["bitfinex","BTCUSD",1746587853290,0.79249897,96526.0,96518.0,0.0109158]
["bitfinex","BTCUSD",1746587856451,0.68781897,96526.0,96521.0,0.0163]
["bitfinex","BTCUSD",1746587856652,0.56175393,96519.0,96518.0,0.0109158]
["bitfinex","BTCUSD",1746587856831,0.66864407,96519.0,96518.0,0.0109158]
["bitfinex","BTCUSD",1746587857034,0.68783399,96519.0,96518.0,0.0109158]
["bitfinex","BTCUSD",1746587858402,0.68883399,96519.0,96518.0,0.0109158]
["bitfinex","BTCUSD",1746587858953,0.82595428,96519.0,96518.0,0.0109158]
["bitfinex","BTCUSD",1746587859114,0.56179258,96501.0,96486.0,0.0152]
["bitfinex","BTCUSD",1746587859319,0.66868272,96501.0,96486.0,0.0152]
["bitfinex","BTCUSD",1746587859493,0.67333179,96501.0,96500.0,0.0946]
["bitfinex","BTCUSD",1746587860537,0.67378236,96501.0,96500.0,0.0946]
["bitfinex","BTCUSD",1746587861632,0.67378236,96501.0,96500.0,0.0976]
["bitfinex","BTCUSD",1746587870542,0.67378236,96501.0,96500.0,0.0824]
["bitfinex","BTCUSD",1746587870741,0.67378236,96501.0,96500.0,0.066]
["bitfinex","BTCUSD",1746587873215,0.68832321,96501.0,96500.0,0.066]
["bitfinex","BTCUSD",1746587873416,0.71948021,96501.0,96500.0,0.066]
["bitfinex","BTCUSD",1746587874093,0.73578021,96501.0,96500.0,0.066]
["bitfinex","BTCUSD",1746587874642,0.71948021,96501.0,96500.0,0.066]
["bitfinex","BTCUSD",1746587874891,0.78285988,96501.0,96500.0,0.063]
["bitfinex","BTCUSD",1746587875302,0.78485988,96501.0,96500.0,0.063]
["bitfinex","BTCUSD",1746587875503,0.72148021,96501.0,96500.0,0.063]
["bitfinex","BTCUSD",1746587876702,0.70693936,96501.0,96500.0,0.063]
["bitfinex","BTCUSD",1746587876906,0.82612021,96501.0,96500.0,0.063]
["bitfinex","BTCUSD",1746587877109,0.79496321,96501.0,96500.0,0.063]
["bitfinex","BTCUSD",1746587878834,0.81146321,96501.0,96500.0,0.063]
["bitfinex","BTCUSD",1746587880543,0.79496321,96501.0,96500.0,0.063]
["bitfinex","BTCUSD",1746587880745,0.81119577,96501.0,96500.0,0.063]
["bitfinex","BTCUSD",1746587881022,0.79496321,96501.0,96500.0,0.063]
["bitfinex","BTCUSD",1746587884980,0.82686321,96501.0,96500.0,0.063]
["bitfinex","BTCUSD",1746587885191,0.82686321,96501.0,96483.0,7e-05]
["bitfinex","BTCUSD",1746587885192,0.59371191,96492.0,96483.0,7e-05]
["bitfinex","BTCUSD",1746587885411,0.5937291,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1746587885570,0.56184629,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746587885788,0.83658474,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746587885982,0.83658474,96476.0,96446.0,0.0155]
["bitfinex","BTCUSD",1746587885983,0.56189142,96455.0,96446.0,0.0319]
["bitfinex","BTCUSD",1746587886197,0.56189142,96455.0,96438.0,0.0151]
["bitfinex","BTCUSD",1746587886198,0.83724538,96455.0,96438.0,0.0151]
["bitfinex","BTCUSD",1746587886365,0.8564353,96455.0,96438.0,0.0151]
["bitfinex","BTCUSD",1746587886959,0.79261148,96455.0,96438.0,0.0151]
["bitfinex","BTCUSD",1746587887161,0.68797148,96455.0,96438.0,0.0151]
["bitfinex","BTCUSD",1746587887402,0.82441009,96455.0,96438.0,0.0151]
["bitfinex","BTCUSD",1746587887611,0.8569256,96455.0,96438.0,0.0151]
["bitfinex","BTCUSD",1746587888374,0.8569256,96455.0,96454.0,0.0051571]
["bitfinex","BTCUSD",1746587889036,0.79310178,96455.0,96454.0,0.0051571]
["bitfinex","BTCUSD",1746587889542,0.82561729,96455.0,96454.0,0.0051571]
["bitfinex","BTCUSD",1746587889896,0.85701729,96455.0,96454.0,0.0050454]
["bitfinex","BTCUSD",1746587890130,0.85701729,96455.0,96425.0,0.002]
["bitfinex","BTCUSD",1746587890131,0.54739358,96435.0,96425.0,0.002]
["bitfinex","BTCUSD",1746587890333,0.65428372,96435.0,96425.0,0.002]
["bitfinex","BTCUSD",1746587890546,0.54740003,96432.0,96425.0,0.002]
["bitfinex","BTCUSD",1746587891035,0.56658995,96432.0,96425.0,0.002]
["bitfinex","BTCUSD",1746587891247,0.67348009,96432.0,96425.0,0.002]
["bitfinex","BTCUSD",1746587891452,0.67348009,96432.0,96431.0,0.0342]
["bitfinex","BTCUSD",1746587892774,0.67348009,96432.0,96431.0,0.0372]
["bitfinex","BTCUSD",1746587892981,0.67348009,96432.0,96431.0,0.007]
["bitfinex","BTCUSD",1746587892982,0.68802094,96432.0,96431.0,0.007]
["bitfinex","BTCUSD",1746587893189,0.67348009,96432.0,96431.0,0.007]
["bitfinex","BTCUSD",1746587893353,0.68802094,96432.0,96431.0,0.007]
["bitfinex","BTCUSD",1746587894180,0.66883102,96432.0,96431.0,0.007]
["bitfinex","BTCUSD",1746587898936,0.66883102,96432.0,96431.0,0.002]
["bitfinex","BTCUSD",1746587899666,0.66883102,96432.0,96422.0,0.0135488]
["bitfinex","BTCUSD",1746587899667,0.56196024,96423.0,96422.0,0.0135488]
["bitfinex","BTCUSD",1746587899798,0.66885038,96423.0,96422.0,0.0135488]
["bitfinex","BTCUSD",1746587900933,0.6693004,96423.0,96422.0,0.0175488]
["bitfinex","BTCUSD",1746587901338,0.6693004,96423.0,96422.0,0.0135488]
["bitfinex","BTCUSD",1746587901512,0.6693004,96423.0,96422.0,0.0145488]
["bitfinex","BTCUSD",1746587905615,0.65475955,96423.0,96422.0,0.0145488]
["bitfinex","BTCUSD",1746587905776,0.65475955,96423.0,96422.0,0.0464488]
["bitfinex","BTCUSD",1746587906296,0.31475955,96423.0,96422.0,0.0464488]
["bitfinex","BTCUSD",1746587907742,0.10734016,96423.0,96422.0,0.0464488]
["bitfinex","BTCUSD",1746587908040,0.44734016,96423.0,96422.0,0.0464488]
["bitfinex","BTCUSD",1746587916211,0.46653245,96423.0,96422.0,0.0464488]
["bitfinex","BTCUSD",1746587919865,0.46653245,96423.0,96422.0,0.0145488]
["bitfinex","BTCUSD",1746587920073,0.46653245,96423.0,96422.0,0.0456488]
["bitfinex","BTCUSD",1746587928298,0.46632722,96423.0,96422.0,0.0456488]
["bitfinex","BTCUSD",1746587932600,0.46632722,96423.0,96422.0,0.05225027]
["bitfinex","BTCUSD",1746587933053,0.46632722,96423.0,96422.0,0.0456488]
["bitfinex","BTCUSD",1746587935998,0.46632722,96423.0,96422.0,0.04844612]
["bitfinex","BTCUSD",1746587940513,0.46632722,96423.0,96422.0,0.25586766]
["bitfinex","BTCUSD",1746587940514,0.01964231,96423.0,96422.0,0.25586766]
["bitfinex","BTCUSD",1746587941465,0.01964231,96423.0,96422.0,0.25486766]
["bitfinex","BTCUSD",1746587942037,0.01964231,96423.0,96422.0,0.25686766]
["bitfinex","BTCUSD",1746587949981,0.01964231,96423.0,96422.0,0.25486766]
["bitfinex","BTCUSD",1746587950261,0.01964231,96423.0,96422.0,0.25786766]
["bitfinex","BTCUSD",1746587952942,0.01870892,96423.0,96422.0,0.25786766]
["bitfinex","BTCUSD",1746587954037,0.01036838,96447.0,96440.0,0.20738098]
["bitfinex","BTCUSD",1746587954242,0.01036838,96447.0,96440.0,1.24783909]
["bitfinex","BTCUSD",1746587954243,0.34,96444.0,96440.0,1.24783909]
["bitfinex","BTCUSD",1746587954483,0.34,96444.0,96441.0,0.20999003]
["bitfinex","BTCUSD",1746587954868,0.34,96444.0,96443.0,0.0313]
["bitfinex","BTCUSD",1746587955260,0.34,96444.0,96443.0,0.03387786]
["bitfinex","BTCUSD",1746587956657,0.341,96444.0,96443.0,0.03387786]
["bitfinex","BTCUSD",1746587957006,0.34,96444.0,96443.0,0.03387786]
["bitfinex","BTCUSD",1746587957203,0.11925874,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746587957204,0.002,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746587957355,0.002,96445.0,96444.0,0.23727422]
["bitfinex","BTCUSD",1746587957556,0.002,96445.0,96444.0,0.23978153]
["bitfinex","BTCUSD",1746587957978,0.002,96445.0,96444.0,0.03340731]
["bitfinex","BTCUSD",1746587971739,0.002,96445.0,96444.0,0.03548083]
["bitfinex","BTCUSD",1746587976009,0.002,96445.0,96444.0,0.03748083]
["bitfinex","BTCUSD",1746587976207,0.002,96445.0,96444.0,0.03548083]
["bitfinex","BTCUSD",1746587976717,0.002,96445.0,96444.0,0.03848083]
["bitfinex","BTCUSD",1746587983226,0.002,96445.0,96444.0,0.03848065]
["bitfinex","BTCUSD",1746587984011,0.002,96445.0,96444.0,0.00550731]
["bitfinex","BTCUSD",1746587991677,0.002,96445.0,96444.0,0.03938092]
["bitfinex","BTCUSD",1746587995955,0.002,96445.0,96444.0,0.04313776]
["bitfinex","BTCUSD",1746588001243,0.48066865,96445.0,96444.0,0.00809533]
["bitfinex","BTCUSD",1746588001439,0.44889014,96445.0,96444.0,0.00809533]
["bitfinex","BTCUSD",1746588001732,0.48189014,96445.0,96444.0,0.00433849]
["bitfinex","BTCUSD",1746588002033,0.53039941,96445.0,96444.0,0.003]
["bitfinex","BTCUSD",1746588002335,0.49643099,96445.0,96444.0,0.003]
["bitfinex","BTCUSD",1746588002735,0.01454085,96442.0,96440.0,4.655e-05]
["bitfinex","BTCUSD",1746588002948,0.54741293,96426.0,96425.0,0.04883186]
["bitfinex","BTCUSD",1746588003167,0.69994392,96426.0,96425.0,0.04894356]
["bitfinex","BTCUSD",1746588003346,0.69994392,96426.0,96425.0,0.0001117]
["bitfinex","BTCUSD",1746588003542,0.65430307,96426.0,96425.0,0.0001117]
["bitfinex","BTCUSD",1746588004301,0.65530307,96426.0,96425.0,0.0001117]
["bitfinex","BTCUSD",1746588005825,0.65630307,96426.0,96425.0,0.0001117]
["bitfinex","BTCUSD",1746588006653,0.65430307,96426.0,96425.0,0.0001117]
["bitfinex","BTCUSD",1746588008420,0.54741293,96426.0,96425.0,0.0001117]
["bitfinex","BTCUSD",1746588008783,0.54741293,96426.0,96425.0,0.00541979]
["bitfinex","BTCUSD",1746588010181,0.34,96426.0,96425.0,0.00541979]
["bitfinex","BTCUSD",1746588010494,0.54741293,96426.0,96425.0,0.00541979]
["bitfinex","BTCUSD",1746588012157,0.54741293,96426.0,96425.0,0.0001117]
["bitfinex","BTCUSD",1746588013890,0.54741293,96426.0,96425.0,0.00178654]
["bitfinex","BTCUSD",1746588014088,0.54741293,96426.0,96425.0,0.0001117]
["bitfinex","BTCUSD",1746588014315,0.54741293,96426.0,96425.0,0.00178654]
["bitfinex","BTCUSD",1746588014522,0.54741293,96426.0,96425.0,0.0001117]
["bitfinex","BTCUSD",1746588014727,0.54741293,96426.0,96425.0,0.00178654]
["bitfinex","BTCUSD",1746588014930,0.54741293,96426.0,96425.0,0.0001117]
["bitfinex","BTCUSD",1746588017414,0.54741293,96426.0,96425.0,0.00178654]
["bitfinex","BTCUSD",1746588017634,0.54741293,96426.0,96425.0,0.0001117]
["bitfinex","BTCUSD",1746588017777,0.54741293,96426.0,96425.0,0.00178654]
["bitfinex","BTCUSD",1746588018646,0.54729964,96426.0,96425.0,0.00178654]
["bitfinex","BTCUSD",1746588024624,0.65418978,96426.0,96425.0,0.00178654]
["bitfinex","BTCUSD",1746588033760,0.65418978,96426.0,96425.0,0.0001117]
["bitfinex","BTCUSD",1746588055325,0.68628978,96426.0,96425.0,0.0001117]
["bitfinex","BTCUSD",1746588055738,0.72970068,96426.0,96425.0,0.0001117]
["bitfinex","BTCUSD",1746588056597,0.5619839,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746588056881,0.70107404,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746588064890,0.70107404,96412.0,96391.0,0.004]
["bitfinex","BTCUSD",1746588064891,0.20746672,96401.0,96391.0,0.004]
["bitfinex","BTCUSD",1746588065088,0.68840238,96401.0,96391.0,0.004]
["bitfinex","BTCUSD",1746588065435,0.65435686,96401.0,96391.0,0.004]
["bitfinex","BTCUSD",1746588070839,0.65435686,96401.0,96400.0,0.06208776]
["bitfinex","BTCUSD",1746588083339,0.65535686,96401.0,96400.0,0.06208776]
["bitfinex","BTCUSD",1746588083802,0.10789014,96401.0,96400.0,0.30065663]
["bitfinex","BTCUSD",1746588084016,0.001,96401.0,96400.0,0.30065663]
["bitfinex","BTCUSD",1746588084289,0.001,96401.0,96400.0,0.30525067]
["bitfinex","BTCUSD",1746588085206,0.31535686,96401.0,96400.0,0.0977818]
["bitfinex","BTCUSD",1746588085439,0.31535686,96401.0,96400.0,0.0666818]
["bitfinex","BTCUSD",1746588085440,0.65535686,96401.0,96400.0,0.0666818]
["bitfinex","BTCUSD",1746588085666,0.65535686,96401.0,96400.0,0.06208776]
["bitfinex","BTCUSD",1746588086067,0.65435686,96401.0,96400.0,0.06208776]
["bitfinex","BTCUSD",1746588087072,0.65435686,96401.0,96400.0,0.06408776]
["bitfinex","BTCUSD",1746588089942,0.65435686,96401.0,96400.0,0.06208776]
["bitfinex","BTCUSD",1746588090344,0.65435686,96401.0,96400.0,0.06308776]
["bitfinex","BTCUSD",1746588100165,0.70039771,96401.0,96400.0,0.06208776]
["bitfinex","BTCUSD",1746588100369,0.79174939,96401.0,96400.0,0.06208776]
["bitfinex","BTCUSD",1746588100634,1.47674939,96401.0,96400.0,0.06208776]
["bitfinex","BTCUSD",1746588100768,1.44820159,96401.0,96400.0,0.06208776]
["bitfinex","BTCUSD",1746588101436,1.44820159,96401.0,96400.0,0.06188776]
["bitfinex","BTCUSD",1746588101640,1.55324159,96401.0,96400.0,0.06188776]
["bitfinex","BTCUSD",1746588101892,1.51827317,96401.0,96400.0,0.06188776]
["bitfinex","BTCUSD",1746588102046,1.52227317,96401.0,96400.0,0.06188776]
["bitfinex","BTCUSD",1746588104362,1.53852387,96401.0,96400.0,0.06188776]
["bitfinex","BTCUSD",1746588105005,1.64404416,96401.0,96400.0,0.06188776]
["bitfinex","BTCUSD",1746588105407,1.53852387,96401.0,96400.0,0.06188776]
["bitfinex","BTCUSD",1746588105955,1.55771209,96401.0,96400.0,0.06188776]
["bitfinex","BTCUSD",1746588107471,1.54146139,96401.0,96400.0,0.06188776]
["bitfinex","BTCUSD",1746588108222,1.54146139,96401.0,96400.0,0.02012833]
["bitfinex","BTCUSD",1746588110294,1.54146139,96401.0,96400.0,0.01972833]
["bitfinex","BTCUSD",1746588111861,1.55771199,96401.0,96400.0,0.01972833]
["bitfinex","BTCUSD",1746588113203,1.55815199,96401.0,96400.0,0.01972833]
["bitfinex","BTCUSD",1746588113432,1.66367228,96401.0,96400.0,0.01972833]
["bitfinex","BTCUSD",1746588113640,1.55815199,96401.0,96400.0,0.01972833]
["bitfinex","BTCUSD",1746588113843,1.55813602,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746588114050,1.52930056,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746588115002,1.53888948,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746588116203,1.43340948,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746588116400,1.54124948,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746588117574,1.52495888,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746588117980,1.51536996,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746588118379,1.54412558,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746588118941,1.40482558,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746588119317,1.51274558,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746588121397,1.55687415,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746588121827,1.57312472,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746588123866,1.58872472,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746588124919,1.54459615,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746588125749,0.56202694,96392.0,96375.0,0.002]
["bitfinex","BTCUSD",1746588125871,0.66891708,96392.0,96391.0,0.0355]
["bitfinex","BTCUSD",1746588126222,0.68808933,96392.0,96391.0,0.0355]
["bitfinex","BTCUSD",1746588127007,0.68814062,96392.0,96391.0,0.0355]
["bitfinex","BTCUSD",1746588127209,0.69014062,96392.0,96391.0,0.0355]
["bitfinex","BTCUSD",1746588127937,0.67559977,96392.0,96391.0,0.0355]
["bitfinex","BTCUSD",1746588128294,0.33559977,96392.0,96391.0,0.0355]
["bitfinex","BTCUSD",1746588132812,0.3452116,96392.0,96391.0,0.0355]
["bitfinex","BTCUSD",1746588134156,0.3432116,96392.0,96391.0,0.0355]
["bitfinex","BTCUSD",1746588134294,0.3442116,96392.0,96391.0,0.0355]
["bitfinex","BTCUSD",1746588134890,0.02022354,96392.0,96391.0,0.0355]
["bitfinex","BTCUSD",1746588135137,0.02022354,96392.0,96391.0,0.04376549]
["bitfinex","BTCUSD",1746588135289,0.02022354,96392.0,96391.0,0.04169081]
["bitfinex","BTCUSD",1746588136121,0.01922354,96392.0,96391.0,0.04169081]
["bitfinex","BTCUSD",1746588136408,0.01922354,96392.0,96391.0,0.04369081]
["bitfinex","BTCUSD",1746588137105,5.129e-05,96392.0,96391.0,0.04576549]
["bitfinex","BTCUSD",1746588137706,0.01917225,96397.0,96394.0,0.01037408]
["bitfinex","BTCUSD",1746588137903,0.06268706,96428.0,96397.0,0.0318]
["bitfinex","BTCUSD",1746588137904,0.00357225,96398.0,96397.0,0.0318]
["bitfinex","BTCUSD",1746588138032,0.21779601,96421.0,96406.0,0.20745596]
["bitfinex","BTCUSD",1746588138227,0.0103715,96418.0,96406.0,1.27916813]
["bitfinex","BTCUSD",1746588138439,0.0103701,96431.0,96406.0,1.27809391]
["bitfinex","BTCUSD",1746588138636,0.01037075,96425.0,96406.0,1.28251037]
["bitfinex","BTCUSD",1746588138837,0.01037075,96425.0,96406.0,1.28351037]
["bitfinex","BTCUSD",1746588139137,0.03173646,96407.0,96406.0,1.28351037]
["bitfinex","BTCUSD",1746588139665,0.01037086,96424.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746588139813,0.01037086,96424.0,96419.0,1.27873999]
["bitfinex","BTCUSD",1746588140018,0.01037075,96425.0,96419.0,1.28205443]
["bitfinex","BTCUSD",1746588140446,0.01037107,96422.0,96419.0,1.28205443]
["bitfinex","BTCUSD",1746588140762,0.01037107,96422.0,96419.0,1.07462644]
["bitfinex","BTCUSD",1746588141781,0.003,96420.0,96419.0,1.07462644]
["bitfinex","BTCUSD",1746588142410,0.44989014,96420.0,96419.0,0.00088849]
["bitfinex","BTCUSD",1746588142623,0.01037247,96409.0,96406.0,0.003]
["bitfinex","BTCUSD",1746588142842,0.34,96407.0,96406.0,0.003]
["bitfinex","BTCUSD",1746588143044,0.47673099,96407.0,96406.0,0.003]
["bitfinex","BTCUSD",1746588143242,1.28431099,96407.0,96406.0,0.003]
["bitfinex","BTCUSD",1746588143450,1.28431099,96407.0,96406.0,0.001]
["bitfinex","BTCUSD",1746588143652,1.29387583,96407.0,96406.0,0.001]
["bitfinex","BTCUSD",1746588143863,1.29387583,96407.0,96406.0,0.003]
["bitfinex","BTCUSD",1746588144033,1.29387583,96407.0,96406.0,0.001]
["bitfinex","BTCUSD",1746588144240,1.29787583,96407.0,96406.0,0.001]
["bitfinex","BTCUSD",1746588144438,1.26747583,96407.0,96406.0,0.001]
["bitfinex","BTCUSD",1746588144637,1.25791099,96407.0,96406.0,0.001]
["bitfinex","BTCUSD",1746588146397,1.27325099,96407.0,96406.0,0.001]
["bitfinex","BTCUSD",1746588147720,1.25795099,96407.0,96406.0,0.001]
["bitfinex","BTCUSD",1746588147930,1.26240099,96407.0,96406.0,0.001]
["bitfinex","BTCUSD",1746588148340,1.13934014,96407.0,96406.0,0.001]
["bitfinex","BTCUSD",1746588148537,1.24774014,96407.0,96406.0,0.001]
["bitfinex","BTCUSD",1746588149168,1.26228099,96407.0,96406.0,0.001]
["bitfinex","BTCUSD",1746588149383,1.27828099,96407.0,96406.0,0.001]
["bitfinex","BTCUSD",1746588149594,1.29358099,96407.0,96406.0,0.001]
["bitfinex","BTCUSD",1746588150453,1.31271583,96407.0,96406.0,0.001]
["bitfinex","BTCUSD",1746588151309,1.32228367,96407.0,96406.0,0.001]
["bitfinex","BTCUSD",1746588151791,1.3849233,96407.0,96406.0,0.001]
["bitfinex","BTCUSD",1746588152182,1.41362312,96407.0,96406.0,0.001]
["bitfinex","BTCUSD",1746588152376,1.38507532,96407.0,96406.0,0.001]
["bitfinex","BTCUSD",1746588152561,1.38107532,96407.0,96406.0,0.001]
["bitfinex","BTCUSD",1746588153021,1.38907532,96407.0,96406.0,0.002]
["bitfinex","BTCUSD",1746588153221,1.35498349,96407.0,96406.0,0.002]
["bitfinex","BTCUSD",1746588154254,1.35498349,96407.0,96391.0,0.00445002]
["bitfinex","BTCUSD",1746588154255,0.01454085,96393.0,96391.0,0.00345002]
["bitfinex","BTCUSD",1746588154426,1.17837651,96392.0,96391.0,0.00345002]
["bitfinex","BTCUSD",1746588154630,1.18569883,96392.0,96391.0,0.00345002]
["bitfinex","BTCUSD",1746588154829,1.21439268,96392.0,96391.0,0.00345002]
["bitfinex","BTCUSD",1746588155028,1.25264451,96392.0,96391.0,0.00345002]
["bitfinex","BTCUSD",1746588155236,1.27177935,96392.0,96391.0,0.00345002]
["bitfinex","BTCUSD",1746588155430,1.23768752,96392.0,96391.0,0.00345002]
["bitfinex","BTCUSD",1746588156435,1.24068752,96392.0,96391.0,0.00445002]
["bitfinex","BTCUSD",1746588157013,1.24066567,96392.0,96391.0,0.00445002]
["bitfinex","BTCUSD",1746588158563,1.20996567,96392.0,96391.0,0.00445002]
["bitfinex","BTCUSD",1746588158775,1.27509097,96392.0,96391.0,0.00445002]
["bitfinex","BTCUSD",1746588159181,1.32103182,96392.0,96391.0,0.00445002]
["bitfinex","BTCUSD",1746588160882,1.28963182,96392.0,96391.0,0.00445002]
["bitfinex","BTCUSD",1746588161843,1.28957145,96392.0,96391.0,0.00445002]
["bitfinex","BTCUSD",1746588162206,1.32142232,96392.0,96391.0,0.00445002]
["bitfinex","BTCUSD",1746588162564,1.33762232,96392.0,96391.0,0.00445002]
["bitfinex","BTCUSD",1746588164551,1.22926232,96392.0,96391.0,0.00445002]
["bitfinex","BTCUSD",1746588164872,0.15898184,96392.0,96391.0,0.00445002]
["bitfinex","BTCUSD",1746588165034,0.60958736,96392.0,96391.0,0.00445002]
["bitfinex","BTCUSD",1746588165242,0.62188269,96392.0,96391.0,0.00445002]
["bitfinex","BTCUSD",1746588165437,0.28188269,96392.0,96391.0,0.00445002]
["bitfinex","BTCUSD",1746588166051,0.62184269,96392.0,96391.0,0.00445002]
["bitfinex","BTCUSD",1746588167829,0.61227485,96392.0,96391.0,0.00445002]
["bitfinex","BTCUSD",1746588168536,0.485254,96392.0,96391.0,0.03675002]
["bitfinex","BTCUSD",1746588168712,0.46900313,96392.0,96391.0,0.03675002]
["bitfinex","BTCUSD",1746588168913,0.12900313,96392.0,96391.0,0.03675002]
["bitfinex","BTCUSD",1746588169117,0.003,96392.0,96391.0,0.04438309]
["bitfinex","BTCUSD",1746588169332,0.003,96392.0,96391.0,0.04438295]
["bitfinex","BTCUSD",1746588169917,0.35037355,96399.0,96392.0,0.21786039]
["bitfinex","BTCUSD",1746588170125,0.01037408,96394.0,96392.0,0.0316]
["bitfinex","BTCUSD",1746588170288,0.01037408,96394.0,96391.0,0.01000839]
["bitfinex","BTCUSD",1746588170289,0.005,96392.0,96391.0,0.01000839]
["bitfinex","BTCUSD",1746588170491,0.13100313,96392.0,96391.0,0.00545002]
["bitfinex","BTCUSD",1746588170687,0.12600313,96392.0,96391.0,0.03605002]
["bitfinex","BTCUSD",1746588171087,0.12600313,96392.0,96391.0,0.03905002]
["bitfinex","BTCUSD",1746588171516,0.13556883,96392.0,96391.0,0.03905002]
["bitfinex","BTCUSD",1746588171856,0.41781435,96392.0,96391.0,0.02365002]
["bitfinex","BTCUSD",1746588171986,0.41556883,96392.0,96391.0,0.00745002]
["bitfinex","BTCUSD",1746588173482,0.41556883,96392.0,96391.0,0.00445002]
["bitfinex","BTCUSD",1746588173682,0.41556883,96392.0,96391.0,0.00545002]
["bitfinex","BTCUSD",1746588174062,0.41556883,96392.0,96391.0,0.00445002]
["bitfinex","BTCUSD",1746588174269,0.41956883,96392.0,96391.0,0.00445002]
["bitfinex","BTCUSD",1746588175775,0.43410968,96392.0,96391.0,0.00445002]
["bitfinex","BTCUSD",1746588176747,0.54274968,96392.0,96391.0,0.00445002]
["bitfinex","BTCUSD",1746588179080,0.54719968,96392.0,96391.0,0.00445002]
["bitfinex","BTCUSD",1746588179495,0.54711968,96392.0,96391.0,0.00445002]
["bitfinex","BTCUSD",1746588179669,0.54715968,96392.0,96391.0,0.00445002]
["bitfinex","BTCUSD",1746588179990,0.43855968,96392.0,96391.0,0.00445002]
["bitfinex","BTCUSD",1746588180191,0.53257883,96392.0,96391.0,0.00445002]
["bitfinex","BTCUSD",1746588180795,0.52812883,96392.0,96391.0,0.00445002]
["bitfinex","BTCUSD",1746588181178,0.54266968,96392.0,96391.0,0.00445002]
["bitfinex","BTCUSD",1746588182501,0.41956883,96392.0,96391.0,0.00445002]
["bitfinex","BTCUSD",1746588183549,0.41956883,96392.0,96391.0,0.03615002]
["bitfinex","BTCUSD",1746588183748,0.07956883,96392.0,96391.0,0.03615002]
["bitfinex","BTCUSD",1746588184054,0.41956883,96392.0,96391.0,0.03615002]
["bitfinex","BTCUSD",1746588184536,0.07956883,96392.0,96391.0,0.03615002]
["bitfinex","BTCUSD",1746588184942,0.41956883,96392.0,96391.0,0.03615002]
["bitfinex","BTCUSD",1746588185830,0.07956883,96392.0,96391.0,0.03615002]
["bitfinex","BTCUSD",1746588186035,0.41556883,96392.0,96391.0,0.03615002]
["bitfinex","BTCUSD",1746588186387,0.07756883,96392.0,96391.0,0.03615002]
["bitfinex","BTCUSD",1746588186981,0.02867869,96392.0,96391.0,0.03615002]
["bitfinex","BTCUSD",1746588187147,0.0095657,96392.0,96391.0,0.24571279]
["bitfinex","BTCUSD",1746588187358,0.01911299,96404.0,96403.0,0.0324]
["bitfinex","BTCUSD",1746588187706,0.20746027,96404.0,96403.0,0.0324]
["bitfinex","BTCUSD",1746588188115,0.0103729,96405.0,96404.0,0.0317]
["bitfinex","BTCUSD",1746588188333,0.01137269,96407.0,96405.0,0.0317]
["bitfinex","BTCUSD",1746588188530,0.35137269,96407.0,96406.0,0.0317518]
["bitfinex","BTCUSD",1746588188924,0.001,96407.0,96406.0,0.0317518]
["bitfinex","BTCUSD",1746588189124,0.02015941,96407.0,96406.0,0.24128197]
["bitfinex","BTCUSD",1746588189324,0.02015941,96407.0,96406.0,0.23915596]
["bitfinex","BTCUSD",1746588189537,0.001,96407.0,96406.0,0.23915596]
["bitfinex","BTCUSD",1746588189736,0.002,96407.0,96406.0,0.23915596]
["bitfinex","BTCUSD",1746588189938,0.001,96407.0,96406.0,0.23915596]
["bitfinex","BTCUSD",1746588190346,0.001,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746588190544,0.001,96420.0,96419.0,1.07201189]
["bitfinex","BTCUSD",1746588190761,0.001,96420.0,96419.0,1.06993795]
["bitfinex","BTCUSD",1746588190969,0.001,96420.0,96419.0,1.07627218]
["bitfinex","BTCUSD",1746588191164,0.44789014,96420.0,96419.0,1.06127218]
["bitfinex","BTCUSD",1746588191396,0.46704955,96420.0,96419.0,0.02293423]
["bitfinex","BTCUSD",1746588191822,0.46704955,96420.0,96419.0,0.0166]
["bitfinex","BTCUSD",1746588192308,0.36015941,96420.0,96419.0,0.0316]
["bitfinex","BTCUSD",1746588193121,0.02015941,96420.0,96419.0,1.27736594]
["bitfinex","BTCUSD",1746588193361,0.001,96420.0,96419.0,1.27736594]
["bitfinex","BTCUSD",1746588194100,0.001,96420.0,96419.0,1.27725265]
["bitfinex","BTCUSD",1746588194754,0.001,96420.0,96419.0,1.28151614]
["bitfinex","BTCUSD",1746588195743,0.001,96420.0,96419.0,1.28351614]
["bitfinex","BTCUSD",1746588196162,0.001,96420.0,96419.0,1.28151614]
["bitfinex","BTCUSD",1746588196362,0.0103701,96431.0,96425.0,0.21778518]
["bitfinex","BTCUSD",1746588196573,0.01913308,96433.0,96427.0,0.22361078]
["bitfinex","BTCUSD",1746588196773,0.01913308,96433.0,96427.0,0.22785706]
["bitfinex","BTCUSD",1746588197137,0.01913308,96446.0,96427.0,0.34710092]
["bitfinex","BTCUSD",1746588197522,0.03057621,96428.0,96427.0,0.34710092]
["bitfinex","BTCUSD",1746588198084,0.03057621,96428.0,96427.0,0.24021078]
["bitfinex","BTCUSD",1746588198290,0.03057621,96428.0,96427.0,0.34889078]
["bitfinex","BTCUSD",1746588199114,0.03057621,96428.0,96427.0,0.34989078]
["bitfinex","BTCUSD",1746588199499,8.915e-05,96428.0,96427.0,0.34989078]
["bitfinex","BTCUSD",1746588199926,8.915e-05,96428.0,96427.0,0.45778092]
["bitfinex","BTCUSD",1746588200127,0.002,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746588200330,0.002,96445.0,96444.0,1.27788551]
["bitfinex","BTCUSD",1746588200529,0.002,96445.0,96444.0,1.27581217]
["bitfinex","BTCUSD",1746588200787,0.002,96445.0,96444.0,1.38270231]
["bitfinex","BTCUSD",1746588202008,0.002,96445.0,96444.0,1.05373795]
["bitfinex","BTCUSD",1746588202440,0.002,96445.0,96444.0,1.26111217]
["bitfinex","BTCUSD",1746588202826,0.002,96445.0,96444.0,1.27701217]
["bitfinex","BTCUSD",1746588203111,0.002,96445.0,96444.0,1.03833795]
["bitfinex","BTCUSD",1746588203251,0.002,96445.0,96444.0,1.04233795]
["bitfinex","BTCUSD",1746588203664,0.10889014,96445.0,96444.0,1.04233795]
["bitfinex","BTCUSD",1746588203873,0.10889014,96445.0,96427.0,0.001]
["bitfinex","BTCUSD",1746588203874,0.01037021,96430.0,96427.0,0.001]
["bitfinex","BTCUSD",1746588204307,0.20740648,96429.0,96427.0,0.001]
["bitfinex","BTCUSD",1746588204709,0.01036957,96436.0,96427.0,0.001]
["bitfinex","BTCUSD",1746588204903,0.01036967,96435.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1746588205115,0.35036978,96434.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1746588205356,0.01036989,96433.0,96430.0,0.02627021]
["bitfinex","BTCUSD",1746588205566,0.34,96434.0,96431.0,0.23367228]
["bitfinex","BTCUSD",1746588205771,0.35036978,96434.0,96431.0,0.0159]
["bitfinex","BTCUSD",1746588206203,0.34,96432.0,96430.0,0.00207381]
["bitfinex","BTCUSD",1746588206410,0.35037,96432.0,96428.0,0.21985272]
["bitfinex","BTCUSD",1746588206590,0.35037,96432.0,96429.0,0.01037032]
["bitfinex","BTCUSD",1746588206748,0.34,96432.0,96429.0,0.21777468]
["bitfinex","BTCUSD",1746588206946,0.34,96432.0,96429.0,0.02687032]
["bitfinex","BTCUSD",1746588207183,0.34,96434.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1746588207451,0.55776556,96434.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1746588207596,0.01037,96432.0,96429.0,0.02687032]
["bitfinex","BTCUSD",1746588207963,0.0103701,96431.0,96427.0,0.01137053]
["bitfinex","BTCUSD",1746588208316,0.0103701,96431.0,96427.0,0.2187803]
["bitfinex","BTCUSD",1746588208682,0.34,96436.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746588208970,0.01036989,96433.0,96427.0,1.04970848]
["bitfinex","BTCUSD",1746588209165,0.01036989,96433.0,96428.0,0.00207381]
["bitfinex","BTCUSD",1746588209288,0.20740648,96429.0,96428.0,0.00207381]
["bitfinex","BTCUSD",1746588209483,0.0103701,96431.0,96427.0,1.03933795]
["bitfinex","BTCUSD",1746588209484,0.01037021,96430.0,96427.0,1.03933795]
["bitfinex","BTCUSD",1746588209786,0.20740648,96429.0,96427.0,1.03933795]
["bitfinex","BTCUSD",1746588209987,0.35036989,96433.0,96428.0,0.01037043]
["bitfinex","BTCUSD",1746588210318,0.0103701,96431.0,96428.0,0.00207391]
["bitfinex","BTCUSD",1746588211250,0.02944486,96431.0,96428.0,0.00207391]
["bitfinex","BTCUSD",1746588212769,0.23685032,96430.0,96427.0,1.03933795]
["bitfinex","BTCUSD",1746588213177,0.54740863,96428.0,96427.0,0.001]
["bitfinex","BTCUSD",1746588213375,0.66999877,96428.0,96427.0,0.001]
["bitfinex","BTCUSD",1746588213616,0.68639877,96428.0,96427.0,0.001]
["bitfinex","BTCUSD",1746588213946,0.71502893,96428.0,96427.0,0.001]
["bitfinex","BTCUSD",1746588214371,0.69862893,96428.0,96427.0,0.001]
["bitfinex","BTCUSD",1746588214752,0.03163016,96428.0,96427.0,0.24001078]
["bitfinex","BTCUSD",1746588215237,0.0095554,96439.0,96438.0,0.20738712]
["bitfinex","BTCUSD",1746588215474,0.0095554,96439.0,96438.0,0.24106048]
["bitfinex","BTCUSD",1746588215697,0.0095554,96439.0,96438.0,0.23898712]
["bitfinex","BTCUSD",1746588215913,0.002,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746588216162,0.002,96445.0,96444.0,0.24024748]
["bitfinex","BTCUSD",1746588216333,0.002,96445.0,96444.0,0.23817422]
["bitfinex","BTCUSD",1746588217149,0.002,96445.0,96444.0,0.34769422]
["bitfinex","BTCUSD",1746588217867,0.002,96445.0,96444.0,0.34969422]
["bitfinex","BTCUSD",1746588218299,0.002,96445.0,96444.0,1.49492231]
["bitfinex","BTCUSD",1746588219569,0.002,96445.0,96444.0,1.50946316]
["bitfinex","BTCUSD",1746588219946,0.0095554,96468.0,96467.0,0.20732478]
["bitfinex","BTCUSD",1746588220144,0.00969111,96468.0,96467.0,1.35725561]
["bitfinex","BTCUSD",1746588220444,0.00013571,96468.0,96467.0,1.35518273]
["bitfinex","BTCUSD",1746588220668,0.00013571,96468.0,96467.0,1.38568273]
["bitfinex","BTCUSD",1746588222074,0.00013571,96468.0,96467.0,1.38968273]
["bitfinex","BTCUSD",1746588223403,0.00013571,96468.0,96467.0,1.49657287]
["bitfinex","BTCUSD",1746588224670,0.00013571,96468.0,96467.0,2.26391372]
["bitfinex","BTCUSD",1746588225422,0.00013571,96468.0,96467.0,2.25991372]
["bitfinex","BTCUSD",1746588226418,0.00013571,96468.0,96467.0,2.25951372]
["bitfinex","BTCUSD",1746588226654,0.00013571,96468.0,96467.0,2.15039372]
["bitfinex","BTCUSD",1746588226875,0.00013571,96468.0,96467.0,2.25951372]
["bitfinex","BTCUSD",1746588227058,0.00013571,96468.0,96467.0,1.85171372]
["bitfinex","BTCUSD",1746588231421,0.00954893,96513.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746588231599,0.00954893,96513.0,96488.0,2.51776547]
["bitfinex","BTCUSD",1746588231801,0.00954893,96513.0,96488.0,2.51569337]
["bitfinex","BTCUSD",1746588232205,0.00954893,96513.0,96488.0,2.53159337]
["bitfinex","BTCUSD",1746588232611,0.01154893,96520.0,96488.0,2.53159337]
["bitfinex","BTCUSD",1746588232815,0.01154893,96520.0,96488.0,2.54613422]
["bitfinex","BTCUSD",1746588233309,0.01154893,96520.0,96488.0,2.54713422]
["bitfinex","BTCUSD",1746588233524,0.01154893,96520.0,96488.0,2.99543422]
["bitfinex","BTCUSD",1746588233939,0.002,96520.0,96488.0,2.99543422]
["bitfinex","BTCUSD",1746588234164,0.002,96520.0,96488.0,2.77721422]
["bitfinex","BTCUSD",1746588234367,0.01236054,96520.0,96488.0,2.54621422]
["bitfinex","BTCUSD",1746588234576,0.01036076,96518.0,96488.0,2.54621422]
["bitfinex","BTCUSD",1746588235016,0.01236054,96520.0,96488.0,2.54621422]
["bitfinex","BTCUSD",1746588235436,0.01236054,96520.0,96488.0,2.54821422]
["bitfinex","BTCUSD",1746588235636,0.01036065,96519.0,96488.0,2.54813422]
["bitfinex","BTCUSD",1746588236055,0.207219,96517.0,96488.0,2.54813422]
["bitfinex","BTCUSD",1746588236260,0.01036162,96510.0,96488.0,2.50195337]
["bitfinex","BTCUSD",1746588236464,0.01036097,96516.0,96488.0,2.50195337]
["bitfinex","BTCUSD",1746588236666,0.21758585,96514.0,96488.0,2.49995337]
["bitfinex","BTCUSD",1746588236859,0.01036119,96514.0,96488.0,2.49583209]
["bitfinex","BTCUSD",1746588237053,0.21758256,96516.0,96488.0,2.51593209]
["bitfinex","BTCUSD",1746588237306,0.002,96520.0,96488.0,2.53123209]
["bitfinex","BTCUSD",1746588237527,0.01036086,96517.0,96488.0,2.53123209]
["bitfinex","BTCUSD",1746588237941,0.002,96520.0,96488.0,2.53123209]
["bitfinex","BTCUSD",1746588238097,0.01036162,96510.0,96488.0,2.50083209]
["bitfinex","BTCUSD",1746588238298,0.01036205,96506.0,96488.0,2.39195209]
["bitfinex","BTCUSD",1746588238500,0.01036237,96503.0,96488.0,2.39378195]
["bitfinex","BTCUSD",1746588238700,0.02946172,96509.0,96488.0,2.39378195]
["bitfinex","BTCUSD",1746588238944,0.02946172,96509.0,96488.0,2.28506195]
["bitfinex","BTCUSD",1746588239199,0.0103628,96499.0,96488.0,2.08190357]
["bitfinex","BTCUSD",1746588239340,0.01036333,96494.0,96489.0,0.01243624]
["bitfinex","BTCUSD",1746588239548,0.0151,96493.0,96490.0,0.01036376]
["bitfinex","BTCUSD",1746588239748,0.01036333,96494.0,96490.0,0.01036376]
["bitfinex","BTCUSD",1746588240012,0.20727751,96489.0,96488.0,1.03833795]
["bitfinex","BTCUSD",1746588240231,0.0157,96490.0,96488.0,1.04133795]
["bitfinex","BTCUSD",1746588240443,0.0151,96489.0,96488.0,1.04133795]
["bitfinex","BTCUSD",1746588240627,0.0151,96489.0,96488.0,1.03833795]
["bitfinex","BTCUSD",1746588241244,0.0151,96489.0,96488.0,1.03933795]
["bitfinex","BTCUSD",1746588241447,0.0151,96489.0,96488.0,1.03833795]
["bitfinex","BTCUSD",1746588241977,0.00792635,96489.0,96488.0,1.03933795]
["bitfinex","BTCUSD",1746588242333,0.20727561,96490.0,96488.0,1.03933795]
["bitfinex","BTCUSD",1746588243098,0.21763878,96491.0,96488.0,1.03933795]
["bitfinex","BTCUSD",1746588243308,0.01036301,96497.0,96489.0,0.01036387]
["bitfinex","BTCUSD",1746588243477,0.01036323,96495.0,96491.0,0.01036366]
["bitfinex","BTCUSD",1746588243689,0.01036312,96496.0,96491.0,0.01036366]
["bitfinex","BTCUSD",1746588243880,0.21762785,96495.0,96491.0,0.01036366]
["bitfinex","BTCUSD",1746588244479,0.001,96496.0,96493.0,0.01036344]
["bitfinex","BTCUSD",1746588244672,0.21683585,96497.0,96494.0,0.01036333]
["bitfinex","BTCUSD",1746588244875,0.00957519,96497.0,96495.0,0.20726462]
["bitfinex","BTCUSD",1746588245759,0.21761683,96500.0,96495.0,0.21970033]
["bitfinex","BTCUSD",1746588245955,0.21761683,96500.0,96496.0,0.01036312]
["bitfinex","BTCUSD",1746588246405,0.0103628,96499.0,96495.0,0.01036323]
["bitfinex","BTCUSD",1746588246811,0.01993799,96499.0,96495.0,0.01036323]
["bitfinex","BTCUSD",1746588247130,0.00957519,96499.0,96496.0,0.21762559]
["bitfinex","BTCUSD",1746588247269,0.00957519,96499.0,96497.0,0.20725846]
["bitfinex","BTCUSD",1746588247472,0.00957519,96499.0,96498.0,0.00207238]
["bitfinex","BTCUSD",1746588247684,0.01057519,96499.0,96498.0,1.04041033]
["bitfinex","BTCUSD",1746588247890,0.00957519,96503.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746588248136,0.00957519,96503.0,96500.0,0.01243501]
["bitfinex","BTCUSD",1746588248329,0.00957519,96503.0,96500.0,0.00936269]
["bitfinex","BTCUSD",1746588248534,0.01993756,96503.0,96500.0,0.00936269]
["bitfinex","BTCUSD",1746588248740,0.22718508,96503.0,96500.0,0.00936269]
["bitfinex","BTCUSD",1746588249391,0.01036258,96501.0,96498.0,1.03833795]
["bitfinex","BTCUSD",1746588249526,0.01036258,96501.0,96498.0,1.04870085]
["bitfinex","BTCUSD",1746588249974,0.01993766,96502.0,96499.0,0.0093628]
["bitfinex","BTCUSD",1746588250183,0.21682956,96500.0,96498.0,1.03833795]
["bitfinex","BTCUSD",1746588250333,0.00957519,96500.0,96498.0,1.03833795]
["bitfinex","BTCUSD",1746588250745,0.00957519,96499.0,96498.0,1.03833795]
["bitfinex","BTCUSD",1746588250921,0.21683122,96499.0,96498.0,1.03833795]
["bitfinex","BTCUSD",1746588251302,0.21766212,96480.0,96475.0,0.01236537]
["bitfinex","BTCUSD",1746588251468,0.01036484,96480.0,96476.0,0.21767071]
["bitfinex","BTCUSD",1746588251683,0.01036473,96481.0,96477.0,0.01036516]
["bitfinex","BTCUSD",1746588251885,0.01036473,96481.0,96478.0,0.01036505]
["bitfinex","BTCUSD",1746588252331,0.01036484,96480.0,96477.0,0.01036516]
["bitfinex","BTCUSD",1746588252534,0.01036484,96480.0,96475.0,0.002]
["bitfinex","BTCUSD",1746588252535,0.0162,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746588252651,0.0318,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746588253744,0.47869014,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746588254143,0.47869014,96476.0,96475.0,0.003]
["bitfinex","BTCUSD",1746588255032,0.47869014,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746588255300,0.47869014,96476.0,96475.0,0.003]
["bitfinex","BTCUSD",1746588256508,0.47869014,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746588256896,0.47969014,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746588257268,0.3572,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746588257467,0.341,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746588259211,0.3565,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746588259405,0.341,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746588262886,0.34,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746588265690,0.47759014,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746588266424,0.3707,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746588266648,0.34,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746588267634,0.01036505,96478.0,96475.0,0.002]
["bitfinex","BTCUSD",1746588267909,0.01036505,96478.0,96475.0,1.05070332]
["bitfinex","BTCUSD",1746588269246,0.35036441,96484.0,96479.0,0.01036494]
["bitfinex","BTCUSD",1746588269545,0.01036366,96491.0,96484.0,0.20728806]
["bitfinex","BTCUSD",1746588269725,0.01036398,96488.0,96485.0,0.00207261]
["bitfinex","BTCUSD",1746588269925,0.35036366,96491.0,96487.0,0.01036409]
["bitfinex","BTCUSD",1746588270127,0.01036237,96503.0,96496.0,0.01036312]
["bitfinex","BTCUSD",1746588270332,0.01049803,96503.0,96497.0,0.01036301]
["bitfinex","BTCUSD",1746588270489,0.0103629,96498.0,96495.0,1.03833795]
["bitfinex","BTCUSD",1746588270992,0.01036269,96500.0,96496.0,0.21762559]
["bitfinex","BTCUSD",1746588271327,0.01036269,96500.0,96496.0,0.01036312]
["bitfinex","BTCUSD",1746588271533,0.01049803,96503.0,96498.0,0.0103629]
["bitfinex","BTCUSD",1746588271786,0.00013566,96503.0,96500.0,0.21761548]
["bitfinex","BTCUSD",1746588272201,0.00013566,96503.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746588272361,0.01149803,96503.0,96499.0,0.0103628]
["bitfinex","BTCUSD",1746588272565,0.01049803,96503.0,96499.0,0.0103628]
["bitfinex","BTCUSD",1746588272767,0.01149803,96503.0,96499.0,0.0103628]
["bitfinex","BTCUSD",1746588273286,0.01036258,96501.0,96498.0,0.0103629]
["bitfinex","BTCUSD",1746588273524,0.0103628,96499.0,96496.0,0.01036312]
["bitfinex","BTCUSD",1746588273707,0.01036258,96501.0,96497.0,0.01036301]
["bitfinex","BTCUSD",1746588273883,0.01036258,96501.0,96497.0,0.0124354]
["bitfinex","BTCUSD",1746588274085,0.01036258,96501.0,96498.0,0.0103629]
["bitfinex","BTCUSD",1746588274284,0.01036258,96501.0,96495.0,1.04870118]
["bitfinex","BTCUSD",1746588274285,0.01036269,96500.0,96495.0,1.04870118]
["bitfinex","BTCUSD",1746588274488,0.01036258,96501.0,96497.0,0.21762333]
["bitfinex","BTCUSD",1746588275014,0.0103628,96499.0,96496.0,0.01036312]
["bitfinex","BTCUSD",1746588275228,0.0103629,96498.0,96495.0,1.03833795]
["bitfinex","BTCUSD",1746588275472,0.0103628,96499.0,96495.0,1.03833795]
["bitfinex","BTCUSD",1746588275685,0.22316247,96496.0,96495.0,1.03833795]
["bitfinex","BTCUSD",1746588276998,0.23876247,96496.0,96495.0,1.03833795]
["bitfinex","BTCUSD",1746588277148,0.23876247,96496.0,96484.0,0.01036441]
["bitfinex","BTCUSD",1746588277149,0.01036366,96491.0,96487.0,1.03833795]
["bitfinex","BTCUSD",1746588277349,0.23363912,96490.0,96487.0,1.03833795]
["bitfinex","BTCUSD",1746588277578,0.20727966,96488.0,96487.0,1.03833795]
["bitfinex","BTCUSD",1746588278253,0.22287966,96488.0,96487.0,1.03833795]
["bitfinex","BTCUSD",1746588278475,0.01036505,96478.0,96475.0,0.002]
["bitfinex","BTCUSD",1746588278698,0.01036505,96478.0,96476.0,0.00207279]
["bitfinex","BTCUSD",1746588278892,0.01036505,96478.0,96475.0,0.002]
["bitfinex","BTCUSD",1746588279090,0.21766746,96478.0,96475.0,0.002]
["bitfinex","BTCUSD",1746588279524,0.19978181,96478.0,96475.0,0.002]
["bitfinex","BTCUSD",1746588279912,0.19978181,96478.0,96475.0,0.005]
["bitfinex","BTCUSD",1746588280083,0.19978181,96478.0,96475.0,0.002]
["bitfinex","BTCUSD",1746588280308,0.18587202,96478.0,96475.0,0.004]
["bitfinex","BTCUSD",1746588281017,0.21765965,96481.0,96475.0,0.01436537]
["bitfinex","BTCUSD",1746588281311,0.21765965,96481.0,96476.0,0.01036527]
["bitfinex","BTCUSD",1746588281312,0.01036494,96479.0,96476.0,0.01036527]
["bitfinex","BTCUSD",1746588282035,0.0096004,96479.0,96476.0,0.01036527]
["bitfinex","BTCUSD",1746588282233,0.0096004,96479.0,96477.0,0.20730329]
["bitfinex","BTCUSD",1746588282361,0.0096004,96479.0,96477.0,0.2093761]
["bitfinex","BTCUSD",1746588282561,0.0096004,96479.0,96476.0,0.01236527]
["bitfinex","BTCUSD",1746588282759,0.01036473,96481.0,96476.0,0.01443811]
["bitfinex","BTCUSD",1746588282972,0.01036473,96481.0,96478.0,0.01036505]
["bitfinex","BTCUSD",1746588282973,0.2072947,96481.0,96478.0,0.01036505]
["bitfinex","BTCUSD",1746588283174,0.21765943,96481.0,96476.0,0.21766859]
["bitfinex","BTCUSD",1746588283607,0.21765943,96481.0,96477.0,0.002]
["bitfinex","BTCUSD",1746588283811,0.21765943,96481.0,96476.0,0.21766859]
["bitfinex","BTCUSD",1746588284107,0.21765943,96481.0,96478.0,0.001]
["bitfinex","BTCUSD",1746588284373,0.01036409,96487.0,96478.0,0.01136505]
["bitfinex","BTCUSD",1746588284546,0.0103643,96485.0,96482.0,0.01036462]
["bitfinex","BTCUSD",1746588285073,0.01036376,96490.0,96486.0,0.21764814]
["bitfinex","BTCUSD",1746588285221,0.01036387,96489.0,96486.0,1.03833795]
["bitfinex","BTCUSD",1746588285419,0.02956891,96489.0,96486.0,1.03833795]
["bitfinex","BTCUSD",1746588286370,0.03917143,96489.0,96486.0,1.04870214]
["bitfinex","BTCUSD",1746588286581,0.20727966,96488.0,96486.0,1.03833795]
["bitfinex","BTCUSD",1746588287170,0.0152,96487.0,96486.0,1.03833795]
["bitfinex","BTCUSD",1746588287497,0.01921064,96487.0,96486.0,1.2456219]
["bitfinex","BTCUSD",1746588287691,0.01921064,96487.0,96486.0,1.03833795]
["bitfinex","BTCUSD",1746588287901,0.01996639,96489.0,96486.0,1.03833795]
["bitfinex","BTCUSD",1746588287902,0.00960252,96488.0,96486.0,1.03833795]
["bitfinex","BTCUSD",1746588288320,0.21688301,96488.0,96486.0,1.03833795]
["bitfinex","BTCUSD",1746588289008,0.02881316,96487.0,96486.0,1.03833795]
["bitfinex","BTCUSD",1746588292212,0.00960252,96487.0,96486.0,1.03833795]
["bitfinex","BTCUSD",1746588292582,0.02470252,96487.0,96486.0,1.03833795]
["bitfinex","BTCUSD",1746588293077,0.04391316,96487.0,96486.0,1.03833795]
["bitfinex","BTCUSD",1746588293268,0.04391316,96487.0,96476.0,1.03833795]
["bitfinex","BTCUSD",1746588293269,0.01036505,96478.0,96476.0,1.03833795]
["bitfinex","BTCUSD",1746588293401,0.20730329,96477.0,96476.0,1.03833795]
["bitfinex","BTCUSD",1746588293754,0.21690581,96477.0,96476.0,1.03833795]
["bitfinex","BTCUSD",1746588294162,0.25221645,96477.0,96476.0,1.03833795]
["bitfinex","BTCUSD",1746588294977,0.71410659,96477.0,96476.0,1.03833795]
["bitfinex","BTCUSD",1746588295207,0.71410659,96477.0,96475.0,0.002]
["bitfinex","BTCUSD",1746588295208,0.3715,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746588295356,0.47839014,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746588296144,0.49760078,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746588296670,0.5072033,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746588297884,0.5082033,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746588300266,0.21770755,96460.0,96456.0,0.00511414]
["bitfinex","BTCUSD",1746588300487,0.20735487,96453.0,96452.0,1.03833795]
["bitfinex","BTCUSD",1746588301490,0.20735487,96453.0,96452.0,1.03847366]
["bitfinex","BTCUSD",1746588302401,0.35036656,96464.0,96455.0,0.01036752]
["bitfinex","BTCUSD",1746588302631,0.01036699,96460.0,96456.0,0.00286446]
["bitfinex","BTCUSD",1746588302769,0.01036709,96459.0,96456.0,0.002]
["bitfinex","BTCUSD",1746588303195,0.01036688,96461.0,96457.0,0.01036731]
["bitfinex","BTCUSD",1746588303400,0.01036709,96459.0,96456.0,0.002]
["bitfinex","BTCUSD",1746588304050,0.01036709,96459.0,96455.0,0.01036752]
["bitfinex","BTCUSD",1746588304396,0.01996547,96459.0,96455.0,0.01036752]
["bitfinex","BTCUSD",1746588305280,0.00959838,96459.0,96456.0,0.01036742]
["bitfinex","BTCUSD",1746588305735,0.01996537,96460.0,96456.0,0.01036742]
["bitfinex","BTCUSD",1746588305903,0.01036709,96459.0,96456.0,0.01036742]
["bitfinex","BTCUSD",1746588307160,0.01996547,96459.0,96456.0,0.01036742]
["bitfinex","BTCUSD",1746588307851,0.01996547,96459.0,96456.0,0.01236742]
["bitfinex","BTCUSD",1746588308394,0.00959838,96459.0,96456.0,0.01236742]
["bitfinex","BTCUSD",1746588309482,0.01996537,96460.0,96456.0,0.01236742]
["bitfinex","BTCUSD",1746588310284,0.20734588,96458.0,96456.0,0.002]
["bitfinex","BTCUSD",1746588311242,0.20734588,96458.0,96454.0,0.01036763]
["bitfinex","BTCUSD",1746588311440,0.21771308,96458.0,96454.0,0.01036763]
["bitfinex","BTCUSD",1746588312063,0.0103672,96458.0,96455.0,0.01036752]
["bitfinex","BTCUSD",1746588312796,0.01036731,96457.0,96454.0,0.01123223]
["bitfinex","BTCUSD",1746588313031,0.01036731,96457.0,96456.0,0.002]
["bitfinex","BTCUSD",1746588313601,0.21771358,96457.0,96456.0,0.002]
["bitfinex","BTCUSD",1746588313806,0.01036731,96457.0,96456.0,0.002]
["bitfinex","BTCUSD",1746588314223,0.01036731,96457.0,96455.0,0.002]
["bitfinex","BTCUSD",1746588314741,0.01036731,96457.0,96456.0,0.002]
["bitfinex","BTCUSD",1746588315315,0.0103672,96458.0,96456.0,0.002]
["bitfinex","BTCUSD",1746588316972,0.0103672,96458.0,96455.0,0.01036752]
["bitfinex","BTCUSD",1746588317167,0.01997148,96458.0,96455.0,0.01036752]
["bitfinex","BTCUSD",1746588317815,0.01997148,96458.0,96455.0,0.01236752]
["bitfinex","BTCUSD",1746588318424,0.03919321,96458.0,96455.0,0.01236752]
["bitfinex","BTCUSD",1746588318647,0.03919321,96458.0,96456.0,0.002]
["bitfinex","BTCUSD",1746588318973,0.03919321,96458.0,96455.0,0.01036752]
["bitfinex","BTCUSD",1746588319175,0.00960428,96457.0,96455.0,0.01036752]
["bitfinex","BTCUSD",1746588319724,0.01036742,96456.0,96453.0,0.01036774]
["bitfinex","BTCUSD",1746588319901,0.01997159,96457.0,96454.0,0.01036763]
["bitfinex","BTCUSD",1746588320081,0.22731926,96457.0,96453.0,0.21772094]
["bitfinex","BTCUSD",1746588320283,0.00960428,96456.0,96453.0,0.21772102]
["bitfinex","BTCUSD",1746588320708,0.02882601,96456.0,96453.0,0.21772102]
["bitfinex","BTCUSD",1746588321465,0.01922173,96456.0,96455.0,0.002]
["bitfinex","BTCUSD",1746588321661,0.21771498,96457.0,96455.0,0.002]
["bitfinex","BTCUSD",1746588321823,0.21771498,96457.0,96453.0,0.21772102]
["bitfinex","BTCUSD",1746588322227,0.0192445,96456.0,96453.0,0.22072102]
["bitfinex","BTCUSD",1746588322419,0.0192445,96456.0,96453.0,0.21772102]
["bitfinex","BTCUSD",1746588322832,0.0192445,96455.0,96453.0,0.21772102]
["bitfinex","BTCUSD",1746588323033,0.0192445,96454.0,96453.0,0.21772102]
["bitfinex","BTCUSD",1746588323635,0.02887764,96454.0,96453.0,0.21772102]
["bitfinex","BTCUSD",1746588324036,0.02887764,96454.0,96452.0,1.03847366]
["bitfinex","BTCUSD",1746588324037,0.20735487,96453.0,96452.0,1.03847366]
["bitfinex","BTCUSD",1746588324438,0.22659937,96453.0,96452.0,1.03847366]
["bitfinex","BTCUSD",1746588324850,0.23623251,96453.0,96452.0,1.03847366]
["bitfinex","BTCUSD",1746588326199,0.23623251,96453.0,96452.0,1.04147366]
["bitfinex","BTCUSD",1746588326655,0.02887764,96453.0,96452.0,1.04147366]
["bitfinex","BTCUSD",1746588328425,0.06087764,96453.0,96452.0,1.04147366]
["bitfinex","BTCUSD",1746588328597,0.02887764,96453.0,96452.0,1.04147366]
["bitfinex","BTCUSD",1746588328809,0.02887764,96453.0,96452.0,1.24883068]
["bitfinex","BTCUSD",1746588329174,0.02887764,96453.0,96452.0,1.04147366]
["bitfinex","BTCUSD",1746588330604,0.00963314,96453.0,96452.0,1.04147366]
["bitfinex","BTCUSD",1746588331225,0.23308801,96453.0,96452.0,1.04147366]
["bitfinex","BTCUSD",1746588331838,0.23308801,96453.0,96452.0,1.05025937]
["bitfinex","BTCUSD",1746588332502,0.21698801,96453.0,96452.0,1.05025937]
["bitfinex","BTCUSD",1746588335373,0.00963314,96453.0,96452.0,1.05025937]
["bitfinex","BTCUSD",1746588336645,0.20735428,96454.0,96452.0,1.05025937]
["bitfinex","BTCUSD",1746588337344,0.20735426,96454.0,96452.0,1.05025937]
["bitfinex","BTCUSD",1746588337548,0.20735487,96453.0,96452.0,1.05025937]
["bitfinex","BTCUSD",1746588338421,0.21772003,96455.0,96452.0,1.05025937]
["bitfinex","BTCUSD",1746588339010,0.2073543,96454.0,96452.0,1.05025937]
["bitfinex","BTCUSD",1746588339215,0.2073543,96454.0,96452.0,1.04725937]
["bitfinex","BTCUSD",1746588339639,0.2073543,96454.0,96452.0,1.05025937]
["bitfinex","BTCUSD",1746588342058,0.21772003,96455.0,96452.0,1.05025937]
["bitfinex","BTCUSD",1746588342059,0.01036752,96455.0,96452.0,1.05025937]
["bitfinex","BTCUSD",1746588342452,0.21771997,96455.0,96452.0,1.05025937]
["bitfinex","BTCUSD",1746588342693,0.01036752,96455.0,96452.0,1.05025937]
["bitfinex","BTCUSD",1746588343113,0.01036752,96455.0,96452.0,1.04725937]
["bitfinex","BTCUSD",1746588343260,0.21771943,96455.0,96452.0,1.04725937]
["bitfinex","BTCUSD",1746588343463,0.21771943,96455.0,96452.0,1.05025937]
["bitfinex","BTCUSD",1746588348868,0.21769802,96464.0,96457.0,0.20734422]
["bitfinex","BTCUSD",1746588349067,0.01036527,96476.0,96471.0,0.20731591]
["bitfinex","BTCUSD",1746588349280,0.01036527,96476.0,96471.0,0.0103658]
["bitfinex","BTCUSD",1746588349481,0.21766145,96481.0,96474.0,0.01036548]
["bitfinex","BTCUSD",1746588349622,0.01036494,96479.0,96476.0,0.01036527]
["bitfinex","BTCUSD",1746588349826,0.01036473,96481.0,96477.0,0.01036516]
["bitfinex","BTCUSD",1746588350028,0.01036494,96479.0,96475.0,0.01122902]
["bitfinex","BTCUSD",1746588350269,0.01036494,96479.0,96475.0,0.01036537]
["bitfinex","BTCUSD",1746588350834,0.0096302,96478.0,96475.0,0.01036537]
["bitfinex","BTCUSD",1746588351773,0.01999525,96478.0,96475.0,0.01036537]
["bitfinex","BTCUSD",1746588352092,0.0096302,96477.0,96475.0,0.01036537]
["bitfinex","BTCUSD",1746588352654,0.0096302,96477.0,96476.0,0.00414094]
["bitfinex","BTCUSD",1746588352856,0.0096302,96477.0,96475.0,0.01036537]
["bitfinex","BTCUSD",1746588353054,0.0096302,96477.0,96476.0,0.00414094]
["bitfinex","BTCUSD",1746588353304,0.0096302,96477.0,96476.0,0.21171214]
["bitfinex","BTCUSD",1746588353510,0.0096302,96477.0,96475.0,0.01036537]
["bitfinex","BTCUSD",1746588353771,0.0096302,96477.0,96476.0,0.00086341]
["bitfinex","BTCUSD",1746588354080,0.0096302,96477.0,96474.0,0.0008634]
["bitfinex","BTCUSD",1746588354081,0.01036516,96477.0,96474.0,0.0008634]
["bitfinex","BTCUSD",1746588354293,0.01036505,96478.0,96474.0,0.01036548]
["bitfinex","BTCUSD",1746588354502,0.01036505,96478.0,96474.0,0.011229]
["bitfinex","BTCUSD",1746588354915,0.001,96477.0,96474.0,0.011229]
["bitfinex","BTCUSD",1746588355815,0.001,96477.0,96475.0,0.20730759]
["bitfinex","BTCUSD",1746588356075,0.001,96477.0,96476.0,0.00086351]
["bitfinex","BTCUSD",1746588356228,0.01036473,96481.0,96478.0,0.01036505]
["bitfinex","BTCUSD",1746588356424,0.01036473,96481.0,96478.0,0.01122836]
["bitfinex","BTCUSD",1746588356628,0.21766016,96481.0,96479.0,0.00841467]
["bitfinex","BTCUSD",1746588356934,0.21766016,96481.0,96479.0,0.00413449]
["bitfinex","BTCUSD",1746588357332,0.01036494,96479.0,96475.0,0.2185343]
["bitfinex","BTCUSD",1746588357537,0.21766016,96481.0,96477.0,0.01036516]
["bitfinex","BTCUSD",1746588358247,0.01036441,96484.0,96478.0,0.01036505]
["bitfinex","BTCUSD",1746588358248,0.21765451,96484.0,96478.0,0.01036505]
["bitfinex","BTCUSD",1746588358470,0.21765451,96484.0,96478.0,0.01122835]
["bitfinex","BTCUSD",1746588358471,0.2072924,96483.0,96478.0,0.01122835]
["bitfinex","BTCUSD",1746588358747,0.2072924,96483.0,96478.0,0.01036505]
["bitfinex","BTCUSD",1746588358962,0.01036484,96480.0,96475.0,0.01036537]
["bitfinex","BTCUSD",1746588359162,0.01036484,96480.0,96476.0,0.2081688]
["bitfinex","BTCUSD",1746588359367,0.01036494,96479.0,96476.0,0.21853407]
["bitfinex","BTCUSD",1746588359572,0.01036473,96481.0,96477.0,0.01036516]
["bitfinex","BTCUSD",1746588359982,0.01036473,96481.0,96477.0,0.01122849]
["bitfinex","BTCUSD",1746588360169,0.01036484,96480.0,96477.0,0.00086333]
["bitfinex","BTCUSD",1746588360384,0.01036484,96480.0,96476.0,0.01122865]
["bitfinex","BTCUSD",1746588360816,0.01036473,96481.0,96477.0,0.21766845]
["bitfinex","BTCUSD",1746588361024,0.01036419,96486.0,96479.0,0.01036494]
["bitfinex","BTCUSD",1746588361250,0.01036441,96484.0,96479.0,0.01122815]
["bitfinex","BTCUSD",1746588361474,0.21765943,96481.0,96478.0,0.00086327]
["bitfinex","BTCUSD",1746588361707,0.21765943,96481.0,96477.0,0.01036516]
["bitfinex","BTCUSD",1746588361924,0.21765943,96481.0,96479.0,0.00425632]
["bitfinex","BTCUSD",1746588362138,0.21765943,96481.0,96478.0,0.00425658]
["bitfinex","BTCUSD",1746588362354,0.01036452,96483.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1746588362577,0.01036452,96483.0,96480.0,1.03833795]
["bitfinex","BTCUSD",1746588362780,0.01036452,96483.0,96480.0,1.04870279]
["bitfinex","BTCUSD",1746588363024,0.01036452,96483.0,96481.0,0.00425581]
["bitfinex","BTCUSD",1746588363372,0.2072947,96481.0,96480.0,1.03833795]
["bitfinex","BTCUSD",1746588363759,0.01036441,96484.0,96480.0,1.03833795]
["bitfinex","BTCUSD",1746588364164,0.01041595,96484.0,96481.0,0.01036473]
["bitfinex","BTCUSD",1746588364480,0.01041595,96484.0,96480.0,1.04870279]
["bitfinex","BTCUSD",1746588364681,0.21765492,96483.0,96480.0,1.04870279]
["bitfinex","BTCUSD",1746588364886,5.154e-05,96484.0,96481.0,0.01036473]
["bitfinex","BTCUSD",1746588365097,5.154e-05,96484.0,96482.0,0.00086309]
["bitfinex","BTCUSD",1746588365286,0.01041595,96484.0,96480.0,1.04870279]
["bitfinex","BTCUSD",1746588365494,0.01041595,96484.0,96481.0,0.01036473]
["bitfinex","BTCUSD",1746588365693,0.01036452,96483.0,96480.0,1.04870279]
["bitfinex","BTCUSD",1746588366070,0.20729255,96482.0,96480.0,1.03833795]
["bitfinex","BTCUSD",1746588368050,0.21770622,96484.0,96480.0,1.03833795]
["bitfinex","BTCUSD",1746588368256,5.154e-05,96484.0,96481.0,0.22051665]
["bitfinex","BTCUSD",1746588368453,5.154e-05,96484.0,96482.0,0.20815374]
["bitfinex","BTCUSD",1746588368653,5.154e-05,96484.0,96483.0,0.0318]
["bitfinex","BTCUSD",1746588368877,5.154e-05,96484.0,96483.0,0.03552135]
["bitfinex","BTCUSD",1746588369084,5.154e-05,96484.0,96483.0,0.14172135]
["bitfinex","BTCUSD",1746588369857,5.154e-05,96484.0,96483.0,0.12652135]
["bitfinex","BTCUSD",1746588371336,5.154e-05,96484.0,96483.0,0.11092135]
["bitfinex","BTCUSD",1746588371816,5.154e-05,96484.0,96483.0,0.10992135]
["bitfinex","BTCUSD",1746588372140,5.154e-05,96484.0,96483.0,0.11192135]
["bitfinex","BTCUSD",1746588373302,5.154e-05,96484.0,96483.0,0.14342135]
["bitfinex","BTCUSD",1746588374949,5.154e-05,96484.0,96483.0,0.34376649]
["bitfinex","BTCUSD",1746588375151,5.154e-05,96484.0,96483.0,0.25987342]
["bitfinex","BTCUSD",1746588375905,5.154e-05,96484.0,96483.0,0.25787342]
["bitfinex","BTCUSD",1746588376335,5.154e-05,96484.0,96483.0,0.26287342]
["bitfinex","BTCUSD",1746588376911,5.154e-05,96484.0,96483.0,0.26887342]
["bitfinex","BTCUSD",1746588377925,0.01017832,96514.0,96492.0,0.01036355]
["bitfinex","BTCUSD",1746588377926,0.00010602,96495.0,96492.0,0.01036355]
["bitfinex","BTCUSD",1746588378230,0.00015122,96495.0,96494.0,0.0316]
["bitfinex","BTCUSD",1746588378387,0.00015122,96495.0,96494.0,0.03246174]
["bitfinex","BTCUSD",1746588378580,0.00015122,96495.0,96494.0,0.03524736]
["bitfinex","BTCUSD",1746588379537,0.00015122,96495.0,96494.0,0.1421375]
["bitfinex","BTCUSD",1746588380481,0.00015122,96495.0,96494.0,0.24771576]
["bitfinex","BTCUSD",1746588380697,0.00015122,96495.0,96494.0,0.58771576]
["bitfinex","BTCUSD",1746588381732,0.00015122,96495.0,96494.0,0.58779576]
["bitfinex","BTCUSD",1746588382297,0.00015122,96495.0,96494.0,0.24779576]
["bitfinex","BTCUSD",1746588382498,0.00015122,96495.0,96494.0,0.23159576]
["bitfinex","BTCUSD",1746588382704,0.00015122,96495.0,96494.0,0.23459576]
["bitfinex","BTCUSD",1746588383144,0.00015122,96495.0,96494.0,0.25019576]
["bitfinex","BTCUSD",1746588384534,0.00015122,96495.0,96494.0,0.67753661]
["bitfinex","BTCUSD",1746588384749,0.00015122,96495.0,96494.0,0.67953661]
["bitfinex","BTCUSD",1746588385413,0.00015122,96495.0,96494.0,1.01953661]
["bitfinex","BTCUSD",1746588388258,0.00015122,96495.0,96494.0,0.76058562]
["bitfinex","BTCUSD",1746588388417,0.00015122,96495.0,96494.0,1.00613576]
["bitfinex","BTCUSD",1746588388823,0.0158,96518.0,96506.0,0.01036205]
["bitfinex","BTCUSD",1746588389078,0.0158,96518.0,96507.0,0.00086125]
["bitfinex","BTCUSD",1746588389238,0.0158,96518.0,96507.0,0.00350965]
["bitfinex","BTCUSD",1746588389435,0.002,96520.0,96507.0,0.2107485]
["bitfinex","BTCUSD",1746588390409,0.002,96520.0,96508.0,0.10628]
["bitfinex","BTCUSD",1746588390523,0.002,96520.0,96508.0,0.10978938]
["bitfinex","BTCUSD",1746588390906,0.002,96520.0,96508.0,0.21667952]
["bitfinex","BTCUSD",1746588391109,0.002,96520.0,96508.0,0.21581828]
["bitfinex","BTCUSD",1746588392909,0.002,96520.0,96508.0,0.21681828]
["bitfinex","BTCUSD",1746588393499,0.002,96520.0,96508.0,0.23311828]
["bitfinex","BTCUSD",1746588393711,0.002,96520.0,96508.0,0.21681828]
["bitfinex","BTCUSD",1746588394118,0.002,96520.0,96508.0,0.21665828]
["bitfinex","BTCUSD",1746588394960,0.002,96520.0,96508.0,0.24815828]
["bitfinex","BTCUSD",1746588395562,0.002,96520.0,96508.0,0.10976814]
["bitfinex","BTCUSD",1746588395812,0.002,96520.0,96508.0,0.11062926]
["bitfinex","BTCUSD",1746588397484,0.002,96520.0,96508.0,0.5886194]
["bitfinex","BTCUSD",1746588397689,0.002,96520.0,96508.0,1.00055828]
["bitfinex","BTCUSD",1746588398613,0.002,96520.0,96508.0,1.01509913]
["bitfinex","BTCUSD",1746588398853,0.002,96520.0,96508.0,1.13498534]
["bitfinex","BTCUSD",1746588399065,0.002,96520.0,96508.0,1.23498534]
["bitfinex","BTCUSD",1746588399440,0.002,96520.0,96508.0,1.23398534]
["bitfinex","BTCUSD",1746588400112,0.002,96520.0,96508.0,1.23598534]
["bitfinex","BTCUSD",1746588400339,0.002,96520.0,96508.0,0.62233828]
["bitfinex","BTCUSD",1746588400544,0.002,96520.0,96508.0,0.75943828]
["bitfinex","BTCUSD",1746588400757,0.002,96520.0,96517.0,0.01036086]
["bitfinex","BTCUSD",1746588400979,0.00245211,96520.0,96519.0,0.3711]
["bitfinex","BTCUSD",1746588401183,0.00245211,96520.0,96519.0,1.51632809]
["bitfinex","BTCUSD",1746588401601,0.00245211,96520.0,96519.0,1.51874043]
["bitfinex","BTCUSD",1746588402647,0.00245211,96520.0,96519.0,1.53328128]
["bitfinex","BTCUSD",1746588402876,0.00245211,96520.0,96519.0,1.53628128]
["bitfinex","BTCUSD",1746588403467,0.00245211,96520.0,96519.0,1.64558128]
["bitfinex","BTCUSD",1746588404526,0.004,96529.0,96528.0,0.59273461]
["bitfinex","BTCUSD",1746588404751,0.00412177,96529.0,96528.0,2.26270039]
["bitfinex","BTCUSD",1746588406400,0.00412177,96529.0,96528.0,2.26570039]
["bitfinex","BTCUSD",1746588408187,0.004,96549.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746588408417,0.004,96549.0,96544.0,2.49793176]
["bitfinex","BTCUSD",1746588408575,0.004,96549.0,96544.0,2.49921804]
["bitfinex","BTCUSD",1746588408977,0.004,96549.0,96544.0,2.39309804]
["bitfinex","BTCUSD",1746588409182,0.004,96549.0,96544.0,2.83917804]
["bitfinex","BTCUSD",1746588409388,0.004,96549.0,96544.0,2.87193804]
["bitfinex","BTCUSD",1746588410739,0.004,96549.0,96544.0,2.88212196]
["bitfinex","BTCUSD",1746588411239,0.004,96549.0,96544.0,2.84213804]
["bitfinex","BTCUSD",1746588411676,0.004,96549.0,96544.0,2.83913804]
["bitfinex","BTCUSD",1746588412054,0.004,96549.0,96544.0,2.84313804]
["bitfinex","BTCUSD",1746588413033,0.004,96549.0,96548.0,0.54715084]
["bitfinex","BTCUSD",1746588413256,0.004,96549.0,96548.0,1.06684098]
["bitfinex","BTCUSD",1746588413455,0.004,96549.0,96548.0,1.06898486]
["bitfinex","BTCUSD",1746588415058,0.004,96549.0,96548.0,1.07298486]
["bitfinex","BTCUSD",1746588415961,0.004,96549.0,96548.0,1.17882486]
["bitfinex","BTCUSD",1746588417095,0.004,96549.0,96548.0,0.32018486]
["bitfinex","BTCUSD",1746588417441,0.036,96549.0,96548.0,0.21329472]
["bitfinex","BTCUSD",1746588417585,0.03590822,96549.0,96548.0,0.21728106]
["bitfinex","BTCUSD",1746588417784,0.03590822,96549.0,96548.0,0.32304106]
["bitfinex","BTCUSD",1746588418228,0.02040822,96549.0,96548.0,0.21728106]
["bitfinex","BTCUSD",1746588418559,0.00390822,96549.0,96548.0,0.31916106]
["bitfinex","BTCUSD",1746588418767,0.00390822,96549.0,96548.0,0.4260512]
["bitfinex","BTCUSD",1746588419106,0.00390822,96549.0,96548.0,0.4270512]
["bitfinex","BTCUSD",1746588420150,0.00390822,96549.0,96548.0,0.4580512]
["bitfinex","BTCUSD",1746588420553,0.00390822,96549.0,96548.0,1.2108512]
["bitfinex","BTCUSD",1746588421721,0.00390822,96549.0,96548.0,1.1798512]
["bitfinex","BTCUSD",1746588421991,0.00390822,96549.0,96548.0,1.1788512]
["bitfinex","BTCUSD",1746588422291,0.00390822,96549.0,96548.0,1.22909205]
["bitfinex","BTCUSD",1746588423998,0.00390822,96549.0,96548.0,1.12321205]
["bitfinex","BTCUSD",1746588424221,0.00390822,96549.0,96548.0,1.22917205]
["bitfinex","BTCUSD",1746588425422,0.00390822,96549.0,96548.0,1.22517205]
["bitfinex","BTCUSD",1746588425800,0.00390822,96549.0,96548.0,1.22917205]
["bitfinex","BTCUSD",1746588427162,0.004,96569.0,96568.0,0.20710794]
["bitfinex","BTCUSD",1746588427368,0.00413556,96569.0,96568.0,2.50154289]
["bitfinex","BTCUSD",1746588427530,0.00413556,96569.0,96568.0,2.50068509]
["bitfinex","BTCUSD",1746588428228,0.00413556,96569.0,96568.0,2.50257839]
["bitfinex","BTCUSD",1746588429769,0.00413556,96569.0,96568.0,2.51280885]
["bitfinex","BTCUSD",1746588429968,0.00413556,96569.0,96568.0,2.51380885]
["bitfinex","BTCUSD",1746588430433,0.00413556,96569.0,96568.0,2.40796885]
["bitfinex","BTCUSD",1746588430637,0.00413556,96569.0,96568.0,2.51380885]
["bitfinex","BTCUSD",1746588430849,0.004,96589.0,96588.0,0.20706505]
["bitfinex","BTCUSD",1746588431104,0.004,96589.0,96588.0,1.35314968]
["bitfinex","BTCUSD",1746588431301,0.0357,96589.0,96588.0,1.46379376]
["bitfinex","BTCUSD",1746588431431,0.0357,96589.0,96588.0,1.35791376]
["bitfinex","BTCUSD",1746588431618,0.0357,96589.0,96588.0,1.46379376]
["bitfinex","BTCUSD",1746588431818,0.004,96589.0,96588.0,1.46379376]
["bitfinex","BTCUSD",1746588432220,0.0194,96589.0,96588.0,1.46379376]
["bitfinex","BTCUSD",1746588432746,0.004,96589.0,96588.0,1.46379376]
["bitfinex","BTCUSD",1746588433432,0.004,96589.0,96588.0,1.46479376]
["bitfinex","BTCUSD",1746588434779,0.004,96589.0,96588.0,1.49549376]
["bitfinex","BTCUSD",1746588434976,0.002,96595.0,96594.0,0.23775219]
["bitfinex","BTCUSD",1746588435200,0.002,96595.0,96594.0,1.86633564]
["bitfinex","BTCUSD",1746588435402,0.002,96595.0,96594.0,1.93563564]
["bitfinex","BTCUSD",1746588435735,0.002,96595.0,96594.0,1.82959564]
["bitfinex","BTCUSD",1746588436129,0.01530824,96607.0,96606.0,0.20702647]
["bitfinex","BTCUSD",1746588436335,0.01530824,96607.0,96606.0,2.28393004]
["bitfinex","BTCUSD",1746588436336,0.03064375,96607.0,96606.0,2.28393004]
["bitfinex","BTCUSD",1746588436654,0.03064375,96607.0,96606.0,2.38993004]
["bitfinex","BTCUSD",1746588436870,0.03064375,96607.0,96606.0,2.28393004]
["bitfinex","BTCUSD",1746588437066,0.03064375,96607.0,96606.0,2.07690357]
["bitfinex","BTCUSD",1746588437271,0.03064375,96607.0,96606.0,2.28393004]
["bitfinex","BTCUSD",1746588437966,0.03064375,96607.0,96606.0,2.28693004]
["bitfinex","BTCUSD",1746588438802,0.03064375,96607.0,96606.0,2.29079201]
["bitfinex","BTCUSD",1746588439858,0.00013551,96607.0,96606.0,2.29079201]
["bitfinex","BTCUSD",1746588440058,0.00013551,96607.0,96606.0,2.39768215]
["bitfinex","BTCUSD",1746588440481,0.00013551,96607.0,96606.0,2.39468215]
["bitfinex","BTCUSD",1746588441825,0.00013551,96607.0,96606.0,2.39568215]
["bitfinex","BTCUSD",1746588443266,0.00013551,96607.0,96606.0,2.39715818]
["bitfinex","BTCUSD",1746588444044,0.03223551,96607.0,96606.0,2.29026804]
["bitfinex","BTCUSD",1746588449760,0.03223551,96607.0,96606.0,2.08324157]
["bitfinex","BTCUSD",1746588451311,0.03223551,96607.0,96606.0,2.29026804]
["bitfinex","BTCUSD",1746588453807,0.03223551,96607.0,96606.0,1.25170242]
["bitfinex","BTCUSD",1746588457104,0.03223551,96607.0,96606.0,1.04374033]
["bitfinex","BTCUSD",1746588459067,0.03223551,96607.0,96606.0,1.04274033]
["bitfinex","BTCUSD",1746588459274,0.03482337,96607.0,96606.0,0.00440238]
["bitfinex","BTCUSD",1746588459675,0.01035207,96599.0,96596.0,1.03833795]
["bitfinex","BTCUSD",1746588459927,0.0303,96597.0,96596.0,1.03833795]
["bitfinex","BTCUSD",1746588460904,0.47977822,96597.0,96596.0,1.03833795]
["bitfinex","BTCUSD",1746588461117,0.47719014,96597.0,96575.0,0.002]
["bitfinex","BTCUSD",1746588461319,0.2375865,96578.0,96575.0,0.002]
["bitfinex","BTCUSD",1746588462481,0.24791044,96578.0,96575.0,0.002]
["bitfinex","BTCUSD",1746588462685,0.36245641,96578.0,96575.0,0.002]
["bitfinex","BTCUSD",1746588463686,0.23759078,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746588463907,0.34448092,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746588465906,0.0305,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746588466806,0.0305,96576.0,96575.0,0.00667047]
["bitfinex","BTCUSD",1746588469849,0.0153,96576.0,96575.0,0.00667047]
["bitfinex","BTCUSD",1746588470684,0.01032394,96578.0,96575.0,0.22411804]
["bitfinex","BTCUSD",1746588471040,0.010354,96581.0,96578.0,0.01035432]
["bitfinex","BTCUSD",1746588471244,0.026654,96581.0,96578.0,0.01035432]
["bitfinex","BTCUSD",1746588471444,0.0163,96581.0,96579.0,0.2110042]
["bitfinex","BTCUSD",1746588471643,0.01047726,96582.0,96579.0,0.22135841]
["bitfinex","BTCUSD",1746588471844,0.01047726,96582.0,96579.0,1.25969636]
["bitfinex","BTCUSD",1746588471988,0.01035368,96584.0,96579.0,1.25969636]
["bitfinex","BTCUSD",1746588472189,0.0157,96583.0,96579.0,1.25969636]
["bitfinex","BTCUSD",1746588472645,0.0159,96582.0,96579.0,1.25969636]
["bitfinex","BTCUSD",1746588473258,0.0159,96582.0,96580.0,0.00091863]
["bitfinex","BTCUSD",1746588474074,0.0159,96581.0,96580.0,0.00091863]
["bitfinex","BTCUSD",1746588475146,0.01035516,96583.0,96580.0,0.01519045]
["bitfinex","BTCUSD",1746588475345,0.0153,96583.0,96580.0,0.01519045]
["bitfinex","BTCUSD",1746588475545,0.02565378,96583.0,96580.0,0.01519045]
["bitfinex","BTCUSD",1746588475746,0.0153,96582.0,96580.0,0.00483634]
["bitfinex","BTCUSD",1746588476371,0.0153,96581.0,96580.0,0.00483634]
["bitfinex","BTCUSD",1746588476781,0.22238006,96581.0,96580.0,0.00483634]
["bitfinex","BTCUSD",1746588476948,0.23828006,96581.0,96580.0,0.00483634]
["bitfinex","BTCUSD",1746588479582,0.01035346,96586.0,96582.0,0.01035389]
["bitfinex","BTCUSD",1746588479743,0.0162,96586.0,96583.0,0.01035378]
["bitfinex","BTCUSD",1746588480014,0.58371521,96586.0,96583.0,0.00391127]
["bitfinex","BTCUSD",1746588480213,0.01035357,96585.0,96581.0,0.010354]
["bitfinex","BTCUSD",1746588480670,0.02655368,96584.0,96580.0,0.01127274]
["bitfinex","BTCUSD",1746588480878,0.01035378,96583.0,96580.0,0.00091863]
["bitfinex","BTCUSD",1746588481081,0.02655378,96583.0,96580.0,0.00091863]
["bitfinex","BTCUSD",1746588481257,0.01035378,96583.0,96580.0,0.01127274]
["bitfinex","BTCUSD",1746588482324,0.2070388,96601.0,96588.0,0.20706505]
["bitfinex","BTCUSD",1746588482527,0.0198,96609.0,96601.0,0.01035185]
["bitfinex","BTCUSD",1746588482528,0.01035121,96607.0,96601.0,0.01035185]
["bitfinex","BTCUSD",1746588482676,0.01035132,96606.0,96601.0,1.03833795]
["bitfinex","BTCUSD",1746588482880,0.2380329,96603.0,96601.0,1.03833795]
["bitfinex","BTCUSD",1746588483086,0.03358799,96602.0,96601.0,1.03833795]
["bitfinex","BTCUSD",1746588483245,0.04393639,96602.0,96601.0,1.03833795]
["bitfinex","BTCUSD",1746588483452,0.04393639,96602.0,96601.0,1.04221064]
["bitfinex","BTCUSD",1746588483709,0.38393639,96602.0,96601.0,1.04221064]
["bitfinex","BTCUSD",1746588483913,0.3813484,96602.0,96601.0,0.00387269]
["bitfinex","BTCUSD",1746588484468,0.0261525,96595.0,96591.0,1.04869088]
["bitfinex","BTCUSD",1746588484784,0.0158,96594.0,96591.0,1.04869088]
["bitfinex","BTCUSD",1746588485342,0.0158,96593.0,96591.0,1.03833795]
["bitfinex","BTCUSD",1746588485687,0.0158,96593.0,96591.0,1.24539599]
["bitfinex","BTCUSD",1746588486336,0.0158,96593.0,96591.0,1.24639599]
["bitfinex","BTCUSD",1746588486986,0.015,96613.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746588487189,0.34413553,96609.0,96606.0,1.03833795]
["bitfinex","BTCUSD",1746588487620,0.35448306,96609.0,96606.0,1.04868927]
["bitfinex","BTCUSD",1746588488001,0.01448306,96609.0,96607.0,0.20702433]
["bitfinex","BTCUSD",1746588488430,0.00413553,96609.0,96608.0,0.00083015]
["bitfinex","BTCUSD",1746588489315,0.00413553,96609.0,96608.0,0.00168675]
["bitfinex","BTCUSD",1746588495290,0.00413553,96609.0,96608.0,0.03328675]
["bitfinex","BTCUSD",1746588495851,0.00413553,96609.0,96608.0,0.01718675]
["bitfinex","BTCUSD",1746588496053,0.00413553,96609.0,96608.0,0.00168675]
["bitfinex","BTCUSD",1746588496260,0.01933553,96609.0,96608.0,0.00083015]
["bitfinex","BTCUSD",1746588496464,0.03692322,96609.0,96608.0,0.00083015]
["bitfinex","BTCUSD",1746588496666,0.01035228,96597.0,96590.0,0.21741376]
["bitfinex","BTCUSD",1746588496830,0.02555228,96597.0,96594.0,0.0103526]
["bitfinex","BTCUSD",1746588497026,0.02555239,96596.0,96595.0,0.0006804]
["bitfinex","BTCUSD",1746588497221,0.02555239,96596.0,96590.0,0.21741376]
["bitfinex","BTCUSD",1746588497222,0.01035293,96591.0,96587.0,0.01035336]
["bitfinex","BTCUSD",1746588497421,0.0103526,96594.0,96591.0,0.01035293]
["bitfinex","BTCUSD",1746588497883,0.01035239,96596.0,96592.0,0.01035282]
["bitfinex","BTCUSD",1746588498086,0.0103526,96594.0,96592.0,0.00068117]
["bitfinex","BTCUSD",1746588498243,0.01035239,96596.0,96592.0,0.01103399]
["bitfinex","BTCUSD",1746588498442,0.01035239,96596.0,96593.0,0.01035271]
["bitfinex","BTCUSD",1746588498647,0.01035239,96596.0,96594.0,0.00068066]
["bitfinex","BTCUSD",1746588498918,0.01035239,96596.0,96593.0,0.01035271]
["bitfinex","BTCUSD",1746588499098,0.01035239,96596.0,96595.0,0.0006804]
["bitfinex","BTCUSD",1746588499301,0.01035239,96596.0,96594.0,0.00068066]
["bitfinex","BTCUSD",1746588499514,0.01035239,96596.0,96595.0,0.0006804]
["bitfinex","BTCUSD",1746588499918,0.01035239,96596.0,96593.0,0.21740697]
["bitfinex","BTCUSD",1746588500133,0.01035239,96596.0,96595.0,0.0006804]
["bitfinex","BTCUSD",1746588500291,0.01035228,96597.0,96594.0,0.01103326]
["bitfinex","BTCUSD",1746588500492,0.21739863,96597.0,96595.0,0.0006804]
["bitfinex","BTCUSD",1746588500721,0.0163,96596.0,96595.0,0.0006804]
["bitfinex","BTCUSD",1746588501290,0.0163,96596.0,96593.0,0.01035271]
["bitfinex","BTCUSD",1746588501496,0.0163,96596.0,96595.0,0.0006804]
["bitfinex","BTCUSD",1746588501701,0.21739386,96599.0,96594.0,0.01103326]
["bitfinex","BTCUSD",1746588501880,0.0163,96602.0,96599.0,0.01035207]
["bitfinex","BTCUSD",1746588502017,0.00258802,96604.0,96600.0,0.01035196]
["bitfinex","BTCUSD",1746588502218,0.00258802,96604.0,96601.0,0.00067885]
["bitfinex","BTCUSD",1746588502471,0.0103511,96608.0,96601.0,0.00067885]
["bitfinex","BTCUSD",1746588502472,0.00258802,96607.0,96601.0,0.00067885]
["bitfinex","BTCUSD",1746588502695,0.0163,96606.0,96602.0,0.01035175]
["bitfinex","BTCUSD",1746588502899,0.0163,96606.0,96603.0,0.20703101]
["bitfinex","BTCUSD",1746588503072,0.0163,96606.0,96603.0,0.20774902]
["bitfinex","BTCUSD",1746588503824,0.0163,96606.0,96603.0,0.21810066]
["bitfinex","BTCUSD",1746588503955,0.0154,96607.0,96603.0,0.20774902]
["bitfinex","BTCUSD",1746588504151,0.0163,96606.0,96603.0,0.20774902]
["bitfinex","BTCUSD",1746588504598,0.02575121,96607.0,96603.0,0.00071801]
["bitfinex","BTCUSD",1746588504738,0.0157,96605.0,96603.0,0.00071801]
["bitfinex","BTCUSD",1746588505173,0.0157,96605.0,96603.0,0.2070329]
["bitfinex","BTCUSD",1746588505383,0.0157,96605.0,96604.0,0.00071775]
["bitfinex","BTCUSD",1746588505760,0.01828797,96605.0,96604.0,0.00071775]
["bitfinex","BTCUSD",1746588505964,0.22150853,96609.0,96604.0,0.00071775]
["bitfinex","BTCUSD",1746588505965,0.00413553,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746588506641,0.00413553,96609.0,96608.0,0.20773891]
["bitfinex","BTCUSD",1746588508315,0.00413553,96609.0,96608.0,0.2081119]
["bitfinex","BTCUSD",1746588512745,0.03663553,96609.0,96608.0,0.00228581]
["bitfinex","BTCUSD",1746588512957,0.03922349,96609.0,96608.0,0.00228581]
["bitfinex","BTCUSD",1746588513109,0.03922349,96609.0,96604.0,0.01035153]
["bitfinex","BTCUSD",1746588513317,0.01973553,96609.0,96608.0,0.0023058]
["bitfinex","BTCUSD",1746588513545,0.01973553,96609.0,96605.0,0.01035143]
["bitfinex","BTCUSD",1746588513546,0.0156,96608.0,96605.0,0.21737864]
["bitfinex","BTCUSD",1746588513750,0.01448653,96609.0,96605.0,0.01035143]
["bitfinex","BTCUSD",1746588514103,0.01035121,96607.0,96603.0,1.25572074]
["bitfinex","BTCUSD",1746588515519,0.01035121,96607.0,96604.0,0.01035153]
["bitfinex","BTCUSD",1746588516855,0.22342978,96605.0,96603.0,1.03833795]
["bitfinex","BTCUSD",1746588517033,0.03348797,96604.0,96603.0,1.03833795]
["bitfinex","BTCUSD",1746588517415,0.01035271,96593.0,96586.0,1.03833795]
["bitfinex","BTCUSD",1746588517680,0.01035271,96593.0,96588.0,0.01035325]
["bitfinex","BTCUSD",1746588517878,0.01035293,96591.0,96587.0,0.01035336]
["bitfinex","BTCUSD",1746588518060,0.21741164,96591.0,96587.0,0.01035336]
["bitfinex","BTCUSD",1746588518266,0.21741164,96591.0,96588.0,0.00234583]
["bitfinex","BTCUSD",1746588518583,0.21741164,96591.0,96587.0,0.01035336]
["bitfinex","BTCUSD",1746588518785,0.01035303,96590.0,96589.0,0.00234437]
["bitfinex","BTCUSD",1746588518984,0.01035303,96590.0,96588.0,0.00234583]
["bitfinex","BTCUSD",1746588519214,0.01035303,96590.0,96589.0,0.00234437]
["bitfinex","BTCUSD",1746588519527,0.01035303,96590.0,96587.0,0.01035336]
["bitfinex","BTCUSD",1746588519730,0.21741544,96590.0,96589.0,0.00234437]
["bitfinex","BTCUSD",1746588520019,0.21741544,96590.0,96588.0,0.00234583]
["bitfinex","BTCUSD",1746588520228,0.21741544,96590.0,96589.0,0.00234437]
["bitfinex","BTCUSD",1746588520609,0.21741544,96590.0,96587.0,0.01035336]
["bitfinex","BTCUSD",1746588520816,0.21741544,96590.0,96589.0,0.00234437]
["bitfinex","BTCUSD",1746588520968,0.21741544,96590.0,96588.0,0.00234583]
["bitfinex","BTCUSD",1746588521177,0.21741544,96590.0,96589.0,0.00234437]
["bitfinex","BTCUSD",1746588521926,0.21741544,96590.0,96587.0,0.01035336]
["bitfinex","BTCUSD",1746588522123,0.01035303,96590.0,96589.0,0.00234437]
["bitfinex","BTCUSD",1746588522353,0.01035303,96590.0,96588.0,0.00234583]
["bitfinex","BTCUSD",1746588522512,0.01035303,96590.0,96589.0,0.00234437]
["bitfinex","BTCUSD",1746588522920,0.01035303,96590.0,96587.0,0.01035336]
["bitfinex","BTCUSD",1746588523123,0.01035303,96590.0,96589.0,0.00234437]
["bitfinex","BTCUSD",1746588523317,0.01035303,96590.0,96588.0,0.00234583]
["bitfinex","BTCUSD",1746588523535,0.01035303,96590.0,96589.0,0.00234437]
["bitfinex","BTCUSD",1746588524019,0.02093252,96590.0,96587.0,0.01035336]
["bitfinex","BTCUSD",1746588524203,0.01057949,96590.0,96589.0,0.00234437]
["bitfinex","BTCUSD",1746588524359,0.01035282,96592.0,96589.0,0.01035314]
["bitfinex","BTCUSD",1746588524558,0.21741073,96592.0,96589.0,0.00035694]
["bitfinex","BTCUSD",1746588524757,0.0323,96590.0,96589.0,0.00035694]
["bitfinex","BTCUSD",1746588524966,0.01035432,96578.0,96575.0,1.04033795]
["bitfinex","BTCUSD",1746588525305,0.20708864,96577.0,96575.0,1.04033795]
["bitfinex","BTCUSD",1746588525525,0.01035432,96578.0,96575.0,1.04033795]
["bitfinex","BTCUSD",1746588525735,0.01035411,96580.0,96575.0,1.05069259]
["bitfinex","BTCUSD",1746588525909,0.01035389,96582.0,96578.0,0.01035432]
["bitfinex","BTCUSD",1746588526116,0.21743406,96581.0,96577.0,0.01035443]
["bitfinex","BTCUSD",1746588526612,0.01035411,96580.0,96577.0,0.01035443]
["bitfinex","BTCUSD",1746588527425,0.01035421,96579.0,96576.0,0.01035453]
["bitfinex","BTCUSD",1746588528255,0.01035421,96579.0,96576.0,0.21744517]
["bitfinex","BTCUSD",1746588528456,0.01035421,96579.0,96576.0,0.01035453]
["bitfinex","BTCUSD",1746588528664,0.35035271,96593.0,96589.0,0.01035314]
["bitfinex","BTCUSD",1746588528898,0.01035314,96589.0,96584.0,0.01035368]
["bitfinex","BTCUSD",1746588529420,0.01035336,96587.0,96583.0,0.20707467]
["bitfinex","BTCUSD",1746588529670,0.01035368,96584.0,96579.0,0.0151]
["bitfinex","BTCUSD",1746588529871,0.21743181,96582.0,96578.0,0.01035432]
["bitfinex","BTCUSD",1746588530068,0.01035411,96580.0,96575.0,1.05069259]
["bitfinex","BTCUSD",1746588530271,0.01035411,96580.0,96576.0,0.01035453]
["bitfinex","BTCUSD",1746588531239,0.01035411,96580.0,96576.0,0.21744371]
["bitfinex","BTCUSD",1746588531625,0.01035411,96580.0,96576.0,0.21844371]
["bitfinex","BTCUSD",1746588531825,0.01035411,96580.0,96577.0,0.01035443]
["bitfinex","BTCUSD",1746588534060,0.01035411,96580.0,96577.0,0.01135443]
["bitfinex","BTCUSD",1746588534469,0.23373743,96580.0,96577.0,0.001]
["bitfinex","BTCUSD",1746588534671,0.2070865,96578.0,96577.0,0.001]
["bitfinex","BTCUSD",1746588535461,0.20707294,96585.0,96578.0,0.01035432]
["bitfinex","BTCUSD",1746588535665,0.010354,96581.0,96578.0,0.01035432]
["bitfinex","BTCUSD",1746588535830,0.2070865,96578.0,96577.0,0.001]
["bitfinex","BTCUSD",1746588537082,0.21744082,96578.0,96575.0,1.05069259]
["bitfinex","BTCUSD",1746588537324,0.20709078,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746588537547,0.24107962,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746588537726,0.23849078,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746588538138,0.6929757,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746588538786,0.6929757,96576.0,96575.0,0.004]
["bitfinex","BTCUSD",1746588540926,0.6929757,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746588543272,0.20709052,96577.0,96575.0,0.002]
["bitfinex","BTCUSD",1746588550204,0.34,96585.0,96575.0,0.002]
["bitfinex","BTCUSD",1746588550433,0.01035421,96579.0,96575.0,0.002]
["bitfinex","BTCUSD",1746588550642,0.01035421,96579.0,96575.0,0.20909116]
["bitfinex","BTCUSD",1746588550855,0.01035421,96579.0,96576.0,0.01035453]
["bitfinex","BTCUSD",1746588556862,0.21744016,96579.0,96575.0,0.002]
["bitfinex","BTCUSD",1746588557087,0.01035432,96578.0,96575.0,0.002]
["bitfinex","BTCUSD",1746588557507,0.01035432,96578.0,96575.0,0.01235464]
["bitfinex","BTCUSD",1746588558862,0.01035421,96579.0,96576.0,0.01035453]
["bitfinex","BTCUSD",1746588559511,0.01035389,96582.0,96576.0,0.01035453]
["bitfinex","BTCUSD",1746588559512,0.01035389,96582.0,96577.0,0.01035443]
["bitfinex","BTCUSD",1746588559728,0.01035357,96585.0,96581.0,0.010354]
["bitfinex","BTCUSD",1746588559939,0.01035357,96585.0,96581.0,1.04869195]
["bitfinex","BTCUSD",1746588560668,0.21742703,96585.0,96581.0,1.04869195]
["bitfinex","BTCUSD",1746588560877,0.01035368,96584.0,96581.0,1.04869195]
["bitfinex","BTCUSD",1746588561071,0.21742865,96584.0,96581.0,1.03833795]
["bitfinex","BTCUSD",1746588566867,0.20707788,96583.0,96581.0,1.03833795]
["bitfinex","BTCUSD",1746588567646,0.0164,96582.0,96581.0,1.03833795]
["bitfinex","BTCUSD",1746588574288,0.0315,96582.0,96581.0,1.03833795]
["bitfinex","BTCUSD",1746588575348,0.0164,96582.0,96581.0,1.03833795]
["bitfinex","BTCUSD",1746588575879,0.20707788,96583.0,96581.0,1.03833795]
["bitfinex","BTCUSD",1746588585202,0.01035314,96589.0,96586.0,0.01035346]
["bitfinex","BTCUSD",1746588585433,0.21741763,96589.0,96584.0,0.21742634]
["bitfinex","BTCUSD",1746588585697,0.01035325,96588.0,96585.0,0.01035357]
["bitfinex","BTCUSD",1746588586095,0.01035314,96589.0,96586.0,0.01035346]
["bitfinex","BTCUSD",1746588588247,0.01808133,96591.0,96587.0,0.21742056]
["bitfinex","BTCUSD",1746588588441,0.01808133,96591.0,96587.0,0.01035336]
["bitfinex","BTCUSD",1746588588442,0.22514132,96591.0,96587.0,0.01035336]
["bitfinex","BTCUSD",1746588588665,0.01035303,96590.0,96587.0,0.01035336]
["bitfinex","BTCUSD",1746588590056,0.01035303,96590.0,96586.0,0.21742089]
["bitfinex","BTCUSD",1746588590261,0.01035325,96588.0,96585.0,0.01035357]
["bitfinex","BTCUSD",1746588590394,0.01035325,96588.0,96584.0,0.21742724]
["bitfinex","BTCUSD",1746588590395,0.01294177,96587.0,96584.0,0.01035368]
["bitfinex","BTCUSD",1746588590594,0.2174228,96586.0,96581.0,1.24541643]
["bitfinex","BTCUSD",1746588590818,0.2174228,96586.0,96582.0,0.21742973]
["bitfinex","BTCUSD",1746588591194,0.2174228,96586.0,96582.0,0.01035389]
["bitfinex","BTCUSD",1746588591375,0.2174228,96586.0,96581.0,1.25577031]
["bitfinex","BTCUSD",1746588591750,0.2174228,96586.0,96582.0,0.01035389]
["bitfinex","BTCUSD",1746588592735,0.2174228,96586.0,96582.0,0.21743048]
["bitfinex","BTCUSD",1746588593915,0.01035346,96586.0,96583.0,0.01035378]
["bitfinex","BTCUSD",1746588594677,0.01035325,96588.0,96584.0,0.01035368]
["bitfinex","BTCUSD",1746588595714,0.01035325,96588.0,96584.0,0.21742565]
["bitfinex","BTCUSD",1746588596337,0.01035346,96586.0,96582.0,0.01035389]
["bitfinex","BTCUSD",1746588597506,0.20707792,96582.0,96581.0,1.03833795]
["bitfinex","BTCUSD",1746588597716,0.22247792,96582.0,96581.0,1.03833795]
["bitfinex","BTCUSD",1746588599781,0.20707792,96582.0,96581.0,1.03833795]
["bitfinex","BTCUSD",1746588600799,0.00258855,96583.0,96581.0,1.03833795]
["bitfinex","BTCUSD",1746588601090,0.21741734,96589.0,96584.0,0.2174258]
["bitfinex","BTCUSD",1746588601463,0.21741734,96589.0,96585.0,0.01035357]
["bitfinex","BTCUSD",1746588601669,0.01035336,96587.0,96584.0,0.01035368]
["bitfinex","BTCUSD",1746588601877,0.0025884,96587.0,96584.0,0.01035368]
["bitfinex","BTCUSD",1746588602085,0.01036014,96592.0,96590.0,0.20705941]
["bitfinex","BTCUSD",1746588602289,0.01036014,96592.0,96590.0,0.2070592]
["bitfinex","BTCUSD",1746588602605,0.00258817,96595.0,96592.0,0.2174093]
["bitfinex","BTCUSD",1746588602724,0.00258817,96595.0,96592.0,1.25574725]
["bitfinex","BTCUSD",1746588603548,0.01011734,96595.0,96592.0,1.25574725]
["bitfinex","BTCUSD",1746588603745,0.01035239,96596.0,96593.0,0.01035271]
["bitfinex","BTCUSD",1746588603946,0.01294056,96596.0,96593.0,0.01035271]
["bitfinex","BTCUSD",1746588604175,0.01035239,96596.0,96593.0,0.01035271]
["bitfinex","BTCUSD",1746588604401,0.21999135,96595.0,96592.0,1.04869077]
["bitfinex","BTCUSD",1746588604605,0.21999077,96595.0,96592.0,1.04869077]
["bitfinex","BTCUSD",1746588604810,0.20705425,96594.0,96592.0,1.03833795]
["bitfinex","BTCUSD",1746588605026,0.03488818,96593.0,96592.0,1.03833795]
["bitfinex","BTCUSD",1746588608134,0.34,96594.0,96592.0,1.03833795]
["bitfinex","BTCUSD",1746588608339,0.0105323,96595.0,96593.0,0.20705434]
["bitfinex","BTCUSD",1746588608555,0.35800794,96601.0,96593.0,0.01035271]
["bitfinex","BTCUSD",1746588608556,0.01035228,96597.0,96593.0,0.01035271]
["bitfinex","BTCUSD",1746588608961,0.02083595,96597.0,96593.0,0.21740565]
["bitfinex","BTCUSD",1746588609404,0.01048367,96597.0,96595.0,0.20705005]
["bitfinex","BTCUSD",1746588609541,0.01048367,96597.0,96594.0,0.21740268]
["bitfinex","BTCUSD",1746588609745,0.01035218,96598.0,96595.0,0.0103525]
["bitfinex","BTCUSD",1746588610335,0.01035207,96599.0,96595.0,0.0103525]
["bitfinex","BTCUSD",1746588610542,0.34,96600.0,96598.0,0.20704362]
["bitfinex","BTCUSD",1746588610753,0.00013551,96601.0,96600.0,0.20703933]
["bitfinex","BTCUSD",1746588610966,0.00013551,96601.0,96600.0,0.23753933]
["bitfinex","BTCUSD",1746588611171,0.00013551,96601.0,96600.0,0.22203933]
["bitfinex","BTCUSD",1746588611374,0.00013551,96601.0,96598.0,0.21739493]
["bitfinex","BTCUSD",1746588611577,0.00013551,96601.0,96598.0,0.2173958]
["bitfinex","BTCUSD",1746588613344,0.01035239,96596.0,96591.0,0.01035293]
["bitfinex","BTCUSD",1746588613549,0.21740218,96596.0,96592.0,1.03833795]
["bitfinex","BTCUSD",1746588613794,0.20705408,96594.0,96592.0,1.03833795]
["bitfinex","BTCUSD",1746588614009,0.03478816,96593.0,96592.0,1.03833795]
["bitfinex","BTCUSD",1746588614745,0.01035228,96597.0,96593.0,0.01035271]
["bitfinex","BTCUSD",1746588614973,0.21739518,96599.0,96594.0,0.21740313]
["bitfinex","BTCUSD",1746588615175,0.00272369,96601.0,96598.0,0.20704362]
["bitfinex","BTCUSD",1746588615176,0.00013551,96601.0,96598.0,0.20704362]
["bitfinex","BTCUSD",1746588615333,0.00013551,96601.0,96598.0,0.2173958]
["bitfinex","BTCUSD",1746588615833,0.00013551,96601.0,96599.0,0.2070397]
["bitfinex","BTCUSD",1746588616238,0.00013551,96601.0,96598.0,0.2173958]
["bitfinex","BTCUSD",1746588616439,0.00013551,96601.0,96600.0,0.20703933]
["bitfinex","BTCUSD",1746588616655,0.00013551,96601.0,96598.0,0.2173958]
["bitfinex","BTCUSD",1746588616880,0.00013551,96601.0,96600.0,0.20703933]
["bitfinex","BTCUSD",1746588617871,0.00013551,96601.0,96600.0,0.23843933]
["bitfinex","BTCUSD",1746588618072,0.00013551,96601.0,96600.0,0.22213933]
["bitfinex","BTCUSD",1746588618293,0.00013551,96601.0,96600.0,0.20703933]
["bitfinex","BTCUSD",1746588619896,0.00013551,96601.0,96594.0,0.21740479]
["bitfinex","BTCUSD",1746588620108,0.00013551,96601.0,96597.0,0.20704535]
["bitfinex","BTCUSD",1746588620953,0.01048736,96601.0,96598.0,0.01035218]
["bitfinex","BTCUSD",1746588621159,0.00013551,96601.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1746588622760,0.00013551,96601.0,96600.0,0.0317]
["bitfinex","BTCUSD",1746588623072,0.00013551,96601.0,96600.0,0.03255712]
["bitfinex","BTCUSD",1746588623240,0.00013551,96601.0,96598.0,0.01035218]
["bitfinex","BTCUSD",1746588623674,0.00013551,96601.0,96598.0,0.2173958]
["bitfinex","BTCUSD",1746588623864,0.00013551,96601.0,96599.0,0.20704144]
["bitfinex","BTCUSD",1746588625285,0.00013551,96601.0,96599.0,0.23904144]
["bitfinex","BTCUSD",1746588625484,0.00013551,96601.0,96600.0,0.032]
["bitfinex","BTCUSD",1746588625688,0.00013551,96601.0,96600.0,0.03285685]
["bitfinex","BTCUSD",1746588628820,0.00013551,96601.0,96600.0,0.01725685]
["bitfinex","BTCUSD",1746588630386,0.00013551,96601.0,96600.0,0.00085685]
["bitfinex","BTCUSD",1746588630761,0.00013551,96601.0,96599.0,0.20789814]
["bitfinex","BTCUSD",1746588631789,0.01048736,96601.0,96597.0,0.01035228]
["bitfinex","BTCUSD",1746588632129,0.00013551,96601.0,96599.0,0.20703982]
["bitfinex","BTCUSD",1746588637316,0.00013551,96601.0,96598.0,0.2173958]
["bitfinex","BTCUSD",1746588637551,0.00013551,96601.0,96600.0,0.20703933]
["bitfinex","BTCUSD",1746588640809,0.00013551,96601.0,96600.0,0.22343933]
["bitfinex","BTCUSD",1746588641012,0.00013551,96601.0,96600.0,0.23903933]
["bitfinex","BTCUSD",1746588641614,0.00013551,96601.0,96600.0,0.20703933]
["bitfinex","BTCUSD",1746588643120,0.00013551,96601.0,96600.0,0.34558618]
["bitfinex","BTCUSD",1746588643335,0.00013551,96601.0,96600.0,0.34472947]
["bitfinex","BTCUSD",1746588643545,0.00013551,96601.0,96600.0,0.22213933]
["bitfinex","BTCUSD",1746588644277,0.00013551,96601.0,96600.0,0.22313933]
["bitfinex","BTCUSD",1746588644481,0.00013551,96601.0,96600.0,0.23963933]
["bitfinex","BTCUSD",1746588646740,0.00013551,96601.0,96600.0,0.22313933]
["bitfinex","BTCUSD",1746588646941,0.00013551,96601.0,96600.0,0.31343933]
["bitfinex","BTCUSD",1746588647615,0.00013551,96601.0,96600.0,0.20803933]
["bitfinex","BTCUSD",1746588648605,0.00013551,96601.0,96600.0,0.001]
["bitfinex","BTCUSD",1746588663055,0.00013551,96601.0,96600.0,0.016]
["bitfinex","BTCUSD",1746588663213,0.00013551,96601.0,96600.0,0.0322]
["bitfinex","BTCUSD",1746588663409,0.00013551,96601.0,96600.0,0.001]
["bitfinex","BTCUSD",1746588670211,0.03103551,96601.0,96600.0,0.001]
["bitfinex","BTCUSD",1746588670410,0.37103551,96601.0,96600.0,0.001]
["bitfinex","BTCUSD",1746588670767,0.47792565,96601.0,96600.0,0.001]
["bitfinex","BTCUSD",1746588674542,0.47792565,96601.0,96575.0,0.01235464]
["bitfinex","BTCUSD",1746588674543,0.01035432,96578.0,96575.0,0.01235464]
["bitfinex","BTCUSD",1746588674742,0.01035432,96578.0,96575.0,1.05069259]
["bitfinex","BTCUSD",1746588675351,0.02064873,96578.0,96575.0,1.05069259]
["bitfinex","BTCUSD",1746588675772,0.0101009,96587.0,96579.0,0.01035421]
["bitfinex","BTCUSD",1746588675983,0.0101009,96587.0,96584.0,0.01035368]
["bitfinex","BTCUSD",1746588676313,0.01294177,96587.0,96583.0,0.01035378]
["bitfinex","BTCUSD",1746588676495,0.01294177,96587.0,96584.0,0.01035368]
["bitfinex","BTCUSD",1746588676942,0.01035336,96587.0,96584.0,0.01035368]
["bitfinex","BTCUSD",1746588677242,0.01267205,96587.0,96584.0,0.01035368]
["bitfinex","BTCUSD",1746588677758,0.01267205,96587.0,96581.0,0.21743292]
["bitfinex","BTCUSD",1746588677759,0.01267215,96586.0,96581.0,0.21743292]
["bitfinex","BTCUSD",1746588677940,0.01267215,96586.0,96580.0,0.01035411]
["bitfinex","BTCUSD",1746588677941,0.01035368,96584.0,96580.0,0.01035411]
["bitfinex","BTCUSD",1746588678144,0.01267215,96586.0,96581.0,0.010354]
["bitfinex","BTCUSD",1746588678356,0.01041963,96587.0,96584.0,0.21742633]
["bitfinex","BTCUSD",1746588678704,0.00231869,96588.0,96585.0,0.21742306]
["bitfinex","BTCUSD",1746588679348,0.00231869,96588.0,96585.0,0.01035357]
["bitfinex","BTCUSD",1746588679650,0.01035346,96586.0,96581.0,0.010354]
["bitfinex","BTCUSD",1746588679857,0.21974334,96586.0,96581.0,0.010354]
["bitfinex","BTCUSD",1746588680164,0.01035411,96580.0,96577.0,0.01035443]
["bitfinex","BTCUSD",1746588680359,0.00231869,96581.0,96579.0,0.21743676]
["bitfinex","BTCUSD",1746588680592,0.02665357,96585.0,96579.0,0.21743676]
["bitfinex","BTCUSD",1746588680799,0.001,96588.0,96586.0,0.20706934]
["bitfinex","BTCUSD",1746588680973,0.001,96588.0,96586.0,0.22256934]
["bitfinex","BTCUSD",1746588681204,0.001,96588.0,96587.0,0.00207054]
["bitfinex","BTCUSD",1746588681359,0.001,96588.0,96587.0,0.03287054]
["bitfinex","BTCUSD",1746588683334,0.01048736,96601.0,96597.0,0.01035228]
["bitfinex","BTCUSD",1746588683526,0.01048736,96601.0,96597.0,1.04869023]
["bitfinex","BTCUSD",1746588683725,0.01035196,96600.0,96597.0,1.04869023]
["bitfinex","BTCUSD",1746588684019,0.01035196,96600.0,96597.0,1.03833795]
["bitfinex","BTCUSD",1746588684020,0.0322,96599.0,96597.0,1.03833795]
["bitfinex","BTCUSD",1746588684236,0.0322,96599.0,96582.0,0.01035389]
["bitfinex","BTCUSD",1746588684237,0.01035293,96591.0,96584.0,0.21742555]
["bitfinex","BTCUSD",1746588684449,0.01035336,96587.0,96582.0,0.01035389]
["bitfinex","BTCUSD",1746588684660,0.217412,96591.0,96586.0,0.01035346]
["bitfinex","BTCUSD",1746588684864,0.016,96590.0,96587.0,0.01035336]
["bitfinex","BTCUSD",1746588685098,0.21741187,96591.0,96586.0,0.01035346]
["bitfinex","BTCUSD",1746588685305,0.23271187,96591.0,96586.0,0.01035346]
["bitfinex","BTCUSD",1746588685869,0.01035303,96590.0,96586.0,0.01035346]
["bitfinex","BTCUSD",1746588686047,0.01035421,96579.0,96575.0,0.01235464]
["bitfinex","BTCUSD",1746588686229,0.21744249,96578.0,96575.0,0.002]
["bitfinex","BTCUSD",1746588686428,0.0153,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746588687112,0.20709033,96577.0,96575.0,0.002]
["bitfinex","BTCUSD",1746588688078,0.22239033,96577.0,96575.0,0.002]
["bitfinex","BTCUSD",1746588689421,0.20709033,96577.0,96575.0,0.002]
["bitfinex","BTCUSD",1746588689601,0.01035411,96580.0,96576.0,0.01035453]
["bitfinex","BTCUSD",1746588689804,0.010354,96581.0,96577.0,0.01035443]
["bitfinex","BTCUSD",1746588690004,0.29849194,96587.0,96585.0,0.01035357]
["bitfinex","BTCUSD",1746588690351,0.28349194,96587.0,96585.0,1.03833795]
["bitfinex","BTCUSD",1746588691653,0.28449194,96587.0,96585.0,1.03833795]
["bitfinex","BTCUSD",1746588692352,0.20706934,96586.0,96585.0,1.03833795]
["bitfinex","BTCUSD",1746588692556,0.001,96587.0,96585.0,1.03833795]
["bitfinex","BTCUSD",1746588692936,0.001,96587.0,96586.0,0.20706934]
["bitfinex","BTCUSD",1746588694070,0.01267108,96596.0,96592.0,0.21740875]
["bitfinex","BTCUSD",1746588697680,0.01267108,96596.0,96592.0,0.01035282]
["bitfinex","BTCUSD",1746588697681,0.00231869,96596.0,96592.0,0.01035282]
["bitfinex","BTCUSD",1746588697883,0.00013551,96601.0,96598.0,0.21739395]
["bitfinex","BTCUSD",1746588698054,0.00013551,96601.0,96598.0,1.2557319]
["bitfinex","BTCUSD",1746588698359,0.20704104,96600.0,96598.0,1.03833795]
["bitfinex","BTCUSD",1746588698557,0.03281869,96599.0,96598.0,1.03833795]
["bitfinex","BTCUSD",1746588700267,0.01781869,96599.0,96598.0,1.03833795]
["bitfinex","BTCUSD",1746588701029,0.00113551,96601.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1746588701967,0.00013551,96601.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1746588702399,0.00013551,96601.0,96599.0,0.20604148]
["bitfinex","BTCUSD",1746588705257,0.00013551,96601.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1746588705945,0.00013551,96601.0,96599.0,0.20904148]
["bitfinex","BTCUSD",1746588706366,0.00013551,96601.0,96600.0,0.0304]
["bitfinex","BTCUSD",1746588707612,0.00013551,96601.0,96600.0,0.03247018]
["bitfinex","BTCUSD",1746588708049,0.00013551,96601.0,96600.0,0.0304]
["bitfinex","BTCUSD",1746588708828,0.00013551,96601.0,96600.0,0.03247018]
["bitfinex","BTCUSD",1746588709529,0.00013551,96601.0,96600.0,0.14136032]
["bitfinex","BTCUSD",1746588710178,0.00013551,96601.0,96600.0,0.14336032]
["bitfinex","BTCUSD",1746588710720,0.00013551,96601.0,96600.0,0.13936032]
["bitfinex","BTCUSD",1746588711295,0.00013551,96601.0,96600.0,0.14964321]
["bitfinex","BTCUSD",1746588712357,0.00013551,96601.0,96600.0,0.24460032]
["bitfinex","BTCUSD",1746588712612,0.00013551,96601.0,96600.0,0.10689014]
["bitfinex","BTCUSD",1746588712829,0.00013551,96601.0,96599.0,0.20604148]
["bitfinex","BTCUSD",1746588713073,0.00013551,96601.0,96600.0,0.003]
["bitfinex","BTCUSD",1746588713451,0.00013551,96601.0,96600.0,0.0050703]
["bitfinex","BTCUSD",1746588714295,0.00013551,96601.0,96600.0,0.0370703]
["bitfinex","BTCUSD",1746588714532,0.00013551,96601.0,96600.0,0.1423103]
["bitfinex","BTCUSD",1746588715073,0.00013551,96601.0,96600.0,0.24920044]
["bitfinex","BTCUSD",1746588715294,0.00013551,96601.0,96600.0,0.24713014]
["bitfinex","BTCUSD",1746588717695,0.00013551,96601.0,96600.0,0.14189014]
["bitfinex","BTCUSD",1746588717903,0.00013551,96601.0,96600.0,0.24920003]
["bitfinex","BTCUSD",1746588718121,0.00013551,96601.0,96600.0,0.24713014]
["bitfinex","BTCUSD",1746588719479,0.00013551,96601.0,96600.0,0.24413014]
["bitfinex","BTCUSD",1746588719692,0.00013551,96601.0,96600.0,0.24813014]
["bitfinex","BTCUSD",1746588721982,0.00013551,96601.0,96600.0,0.70267099]
["bitfinex","BTCUSD",1746588722213,0.00013551,96601.0,96600.0,0.71059746]
["bitfinex","BTCUSD",1746588723575,0.00013551,96601.0,96600.0,0.70659746]
["bitfinex","BTCUSD",1746588723891,0.00013551,96601.0,96600.0,0.71259746]
["bitfinex","BTCUSD",1746588725112,0.00013551,96601.0,96600.0,0.70463099]
["bitfinex","BTCUSD",1746588727125,0.00013551,96601.0,96600.0,0.69863099]
["bitfinex","BTCUSD",1746588727533,0.00013551,96601.0,96600.0,0.60143099]
["bitfinex","BTCUSD",1746588727743,0.00013551,96601.0,96600.0,0.69209014]
["bitfinex","BTCUSD",1746588727952,0.00013551,96601.0,96600.0,0.70663099]
["bitfinex","BTCUSD",1746588728520,0.00013551,96601.0,96600.0,0.81573099]
["bitfinex","BTCUSD",1746588728722,0.00013551,96601.0,96600.0,0.70663099]
["bitfinex","BTCUSD",1746588729150,0.00013551,96601.0,96600.0,0.75323899]
["bitfinex","BTCUSD",1746588730403,0.004,96609.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746588730555,0.004,96609.0,96608.0,0.4565]
["bitfinex","BTCUSD",1746588730737,0.004,96609.0,96608.0,1.60172809]
["bitfinex","BTCUSD",1746588731161,0.004,96609.0,96608.0,1.61692809]
["bitfinex","BTCUSD",1746588731455,0.004,96609.0,96608.0,1.72212809]
["bitfinex","BTCUSD",1746588732917,0.004,96609.0,96608.0,1.69042809]
["bitfinex","BTCUSD",1746588733280,0.002,96620.0,96617.0,0.01035014]
["bitfinex","BTCUSD",1746588733512,0.002,96620.0,96618.0,0.00206979]
["bitfinex","BTCUSD",1746588733710,0.015,96619.0,96618.0,1.04040774]
["bitfinex","BTCUSD",1746588733903,0.015,96619.0,96618.0,1.03833795]
["bitfinex","BTCUSD",1746588734131,0.0309,96619.0,96618.0,1.03833795]
["bitfinex","BTCUSD",1746588735327,0.002,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746588735866,0.002,96620.0,96619.0,0.20906838]
["bitfinex","BTCUSD",1746588736491,0.0344,96620.0,96618.0,1.04633795]
["bitfinex","BTCUSD",1746588736693,0.24171731,96619.0,96618.0,0.008]
["bitfinex","BTCUSD",1746588736898,0.23939862,96619.0,96618.0,0.008]
["bitfinex","BTCUSD",1746588737715,0.23939862,96619.0,96603.0,1.14353795]
["bitfinex","BTCUSD",1746588737716,0.0324,96606.0,96603.0,1.14353795]
["bitfinex","BTCUSD",1746588737915,0.21737767,96607.0,96603.0,1.15388959]
["bitfinex","BTCUSD",1746588738115,0.20702646,96607.0,96603.0,1.15388959]
["bitfinex","BTCUSD",1746588738501,0.20702646,96607.0,96604.0,0.01035153]
["bitfinex","BTCUSD",1746588738679,0.20702646,96607.0,96603.0,1.15388959]
["bitfinex","BTCUSD",1746588738880,0.20702646,96607.0,96604.0,0.01035153]
["bitfinex","BTCUSD",1746588739102,0.0324,96606.0,96604.0,0.01035153]
["bitfinex","BTCUSD",1746588739307,0.0161,96615.0,96611.0,0.01035078]
["bitfinex","BTCUSD",1746588739644,0.0161,96614.0,96611.0,0.01035078]
["bitfinex","BTCUSD",1746588739847,0.04165035,96615.0,96611.0,0.01035078]
["bitfinex","BTCUSD",1746588740129,0.0313,96614.0,96611.0,0.01035078]
["bitfinex","BTCUSD",1746588740362,0.01035035,96615.0,96611.0,0.01035078]
["bitfinex","BTCUSD",1746588740552,0.21934793,96620.0,96615.0,0.01035035]
["bitfinex","BTCUSD",1746588740750,0.01034993,96619.0,96614.0,0.01035046]
["bitfinex","BTCUSD",1746588740892,0.20700247,96618.0,96614.0,0.01035046]
["bitfinex","BTCUSD",1746588741092,0.0306,96616.0,96614.0,0.01035046]
["bitfinex","BTCUSD",1746588741299,0.0306,96615.0,96614.0,0.01035046]
["bitfinex","BTCUSD",1746588741483,0.0306,96615.0,96614.0,1.04868841]
["bitfinex","BTCUSD",1746588741683,0.0306,96615.0,96614.0,1.03833795]
["bitfinex","BTCUSD",1746588741882,0.02933199,96615.0,96614.0,1.03833795]
["bitfinex","BTCUSD",1746588742940,0.002,96620.0,96616.0,0.20700505]
["bitfinex","BTCUSD",1746588743138,0.002,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746588743375,0.002,96620.0,96619.0,0.31595843]
["bitfinex","BTCUSD",1746588743526,0.002,96620.0,96619.0,0.31388876]
["bitfinex","BTCUSD",1746588744443,0.002,96620.0,96619.0,0.32888876]
["bitfinex","BTCUSD",1746588746782,0.002,96620.0,96619.0,0.34688876]
["bitfinex","BTCUSD",1746588748056,0.002,96620.0,96619.0,0.34388876]
["bitfinex","BTCUSD",1746588748474,0.002,96620.0,96619.0,0.34688876]
["bitfinex","BTCUSD",1746588749716,0.002,96620.0,96619.0,0.34388876]
["bitfinex","BTCUSD",1746588750094,0.002,96620.0,96619.0,0.34788876]
["bitfinex","BTCUSD",1746588750965,0.002,96620.0,96619.0,0.68788876]
["bitfinex","BTCUSD",1746588751926,0.002,96620.0,96619.0,0.68388876]
["bitfinex","BTCUSD",1746588752269,0.002,96620.0,96619.0,0.68888876]
["bitfinex","BTCUSD",1746588753425,0.002,96620.0,96619.0,0.79404876]
["bitfinex","BTCUSD",1746588753963,0.002,96645.0,96628.0,0.57807934]
["bitfinex","BTCUSD",1746588754197,0.002,96645.0,96628.0,2.86187305]
["bitfinex","BTCUSD",1746588754614,0.002,96645.0,96628.0,2.8764139]
["bitfinex","BTCUSD",1746588754932,0.002,96645.0,96644.0,0.54694507]
["bitfinex","BTCUSD",1746588755132,0.00245187,96645.0,96644.0,2.83589878]
["bitfinex","BTCUSD",1746588755406,0.00245187,96645.0,96644.0,2.86669878]
["bitfinex","BTCUSD",1746588755826,0.00245187,96645.0,96644.0,2.87686633]
["bitfinex","BTCUSD",1746588756656,0.00245187,96645.0,96644.0,2.87986633]
["bitfinex","BTCUSD",1746588757709,0.00245187,96645.0,96644.0,2.83889878]
["bitfinex","BTCUSD",1746588759306,0.00236014,96645.0,96644.0,2.83889878]
["bitfinex","BTCUSD",1746588759529,0.00236014,96645.0,96644.0,2.83589878]
["bitfinex","BTCUSD",1746588759754,0.00236014,96645.0,96644.0,2.83989878]
["bitfinex","BTCUSD",1746588759996,0.00236014,96645.0,96644.0,2.83589878]
["bitfinex","BTCUSD",1746588760206,0.01846014,96645.0,96644.0,2.83589878]
["bitfinex","BTCUSD",1746588760470,0.01846014,96645.0,96644.0,2.83989878]
["bitfinex","BTCUSD",1746588760471,0.03466014,96645.0,96644.0,2.83989878]
["bitfinex","BTCUSD",1746588760688,0.00236014,96645.0,96644.0,2.83989878]
["bitfinex","BTCUSD",1746588761085,0.03366014,96645.0,96644.0,2.62784864]
["bitfinex","BTCUSD",1746588761293,0.03366014,96645.0,96644.0,2.73300864]
["bitfinex","BTCUSD",1746588762219,0.03366014,96645.0,96644.0,2.62784864]
["bitfinex","BTCUSD",1746588762441,0.01866014,96645.0,96644.0,2.73300864]
["bitfinex","BTCUSD",1746588763070,0.01866014,96645.0,96644.0,2.62784864]
["bitfinex","BTCUSD",1746588763286,0.00236014,96645.0,96644.0,2.73296864]
["bitfinex","BTCUSD",1746588763492,0.00236014,96645.0,96644.0,2.62784864]
["bitfinex","BTCUSD",1746588763772,0.00236014,96645.0,96644.0,2.73296864]
["bitfinex","BTCUSD",1746588764707,0.00236014,96645.0,96644.0,2.83985878]
["bitfinex","BTCUSD",1746588766647,0.01816014,96645.0,96644.0,2.73296864]
["bitfinex","BTCUSD",1746588767320,0.01816014,96645.0,96644.0,2.62784864]
["bitfinex","BTCUSD",1746588767546,0.03476014,96645.0,96644.0,2.73296864]
["bitfinex","BTCUSD",1746588767763,0.03476014,96645.0,96644.0,2.08090357]
["bitfinex","BTCUSD",1746588767964,0.24170307,96645.0,96644.0,1.04233795]
["bitfinex","BTCUSD",1746588770028,0.24170307,96645.0,96644.0,1.03833795]
["bitfinex","BTCUSD",1746588771861,0.20698148,96627.0,96621.0,0.01034971]
["bitfinex","BTCUSD",1746588772052,0.0315,96627.0,96626.0,1.08699929]
["bitfinex","BTCUSD",1746588772809,0.0315,96627.0,96626.0,1.03833795]
["bitfinex","BTCUSD",1746588773455,0.0315,96627.0,96626.0,1.04133795]
["bitfinex","BTCUSD",1746588773872,0.23848148,96627.0,96626.0,1.04133795]
["bitfinex","BTCUSD",1746588780267,0.0315,96627.0,96626.0,1.04133795]
["bitfinex","BTCUSD",1746588781069,0.0162,96627.0,96626.0,1.04133795]
["bitfinex","BTCUSD",1746588781481,0.0317,96627.0,96626.0,1.04133795]
["bitfinex","BTCUSD",1746588782088,0.0162,96627.0,96626.0,1.04133795]
["bitfinex","BTCUSD",1746588783217,0.0317,96627.0,96626.0,1.04133795]
["bitfinex","BTCUSD",1746588785085,0.0162,96627.0,96626.0,1.04133795]
["bitfinex","BTCUSD",1746588785286,0.21732352,96631.0,96626.0,1.24832157]
["bitfinex","BTCUSD",1746588785498,0.0166,96628.0,96626.0,1.04133795]
["bitfinex","BTCUSD",1746588786112,0.01034886,96629.0,96626.0,1.03833795]
["bitfinex","BTCUSD",1746588786552,0.20698088,96628.0,96626.0,1.03833795]
["bitfinex","BTCUSD",1746588787229,0.0166,96627.0,96626.0,1.03833795]
["bitfinex","BTCUSD",1746588787868,0.0166,96627.0,96626.0,1.04033795]
["bitfinex","BTCUSD",1746588788160,0.20698088,96628.0,96626.0,1.04033795]
["bitfinex","BTCUSD",1746588788351,0.010348,96637.0,96631.0,0.20697149]
["bitfinex","BTCUSD",1746588788555,0.01034789,96638.0,96634.0,0.01034832]
["bitfinex","BTCUSD",1746588788815,0.0166,96636.0,96633.0,0.01034843]
["bitfinex","BTCUSD",1746588788997,0.010348,96637.0,96633.0,0.01034843]
["bitfinex","BTCUSD",1746588789198,0.20696787,96634.0,96629.0,0.01034886]
["bitfinex","BTCUSD",1746588789348,0.0155,96631.0,96628.0,0.2173283]
["bitfinex","BTCUSD",1746588789549,0.0166,96630.0,96628.0,0.2173283]
["bitfinex","BTCUSD",1746588790649,0.0166,96630.0,96627.0,0.01034907]
["bitfinex","BTCUSD",1746588790796,0.20698148,96627.0,96626.0,1.04133795]
["bitfinex","BTCUSD",1746588791014,0.0316,96627.0,96626.0,1.04333795]
["bitfinex","BTCUSD",1746588791371,0.0316,96627.0,96626.0,1.25032157]
["bitfinex","BTCUSD",1746588791725,0.0316,96627.0,96626.0,1.04333795]
["bitfinex","BTCUSD",1746588792910,0.0316,96627.0,96626.0,1.03833795]
["bitfinex","BTCUSD",1746588793291,0.02604843,96633.0,96629.0,0.01034886]
["bitfinex","BTCUSD",1746588793511,0.0157,96641.0,96637.0,0.20696006]
["bitfinex","BTCUSD",1746588793725,0.21729413,96644.0,96639.0,0.21730198]
["bitfinex","BTCUSD",1746588794086,0.02654736,96643.0,96639.0,0.21730198]
["bitfinex","BTCUSD",1746588794320,0.02654736,96643.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1746588794495,0.01034725,96644.0,96641.0,0.01034757]
["bitfinex","BTCUSD",1746588795868,0.01034757,96641.0,96637.0,1.03833795]
["bitfinex","BTCUSD",1746588796074,0.01034757,96641.0,96637.0,1.04868595]
["bitfinex","BTCUSD",1746588796324,0.01034746,96642.0,96639.0,0.01034778]
["bitfinex","BTCUSD",1746588796494,0.0157,96644.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1746588796701,0.02604725,96644.0,96641.0,0.01034757]
["bitfinex","BTCUSD",1746588797885,0.00236014,96645.0,96643.0,0.20694721]
["bitfinex","BTCUSD",1746588798098,0.00236014,96645.0,96644.0,0.12189014]
["bitfinex","BTCUSD",1746588798305,0.00236014,96645.0,96644.0,0.12395933]
["bitfinex","BTCUSD",1746588798477,0.00236014,96645.0,96644.0,0.13945933]
["bitfinex","BTCUSD",1746588800337,0.00236014,96645.0,96644.0,0.10895933]
["bitfinex","BTCUSD",1746588800671,0.00236014,96645.0,96644.0,0.13955933]
["bitfinex","BTCUSD",1746588801697,0.00236014,96645.0,96644.0,0.12455933]
["bitfinex","BTCUSD",1746588802824,0.00236014,96645.0,96644.0,0.22967933]
["bitfinex","BTCUSD",1746588803021,0.00236014,96645.0,96644.0,0.23061014]
["bitfinex","BTCUSD",1746588804303,0.00236014,96645.0,96644.0,0.24611014]
["bitfinex","BTCUSD",1746588805338,0.00236014,96645.0,96644.0,0.24311014]
["bitfinex","BTCUSD",1746588805781,0.00236014,96645.0,96644.0,0.24711014]
["bitfinex","BTCUSD",1746588807529,0.00236014,96645.0,96644.0,0.65991014]
["bitfinex","BTCUSD",1746588808163,0.00236014,96645.0,96644.0,0.65591014]
["bitfinex","BTCUSD",1746588808584,0.00236014,96645.0,96644.0,0.66091014]
["bitfinex","BTCUSD",1746588808894,0.00236014,96645.0,96644.0,0.65591014]
["bitfinex","BTCUSD",1746588809246,0.00236014,96645.0,96644.0,0.66091014]
["bitfinex","BTCUSD",1746588810339,0.00236014,96645.0,96644.0,0.65591014]
["bitfinex","BTCUSD",1746588811232,0.00236014,96645.0,96644.0,0.99591014]
["bitfinex","BTCUSD",1746588812113,0.00236014,96645.0,96644.0,1.00091014]
["bitfinex","BTCUSD",1746588814841,0.0145488,96663.0,96646.0,0.01034703]
["bitfinex","BTCUSD",1746588815040,0.00413542,96649.0,96648.0,0.0326]
["bitfinex","BTCUSD",1746588815342,0.00413542,96649.0,96648.0,1.17989696]
["bitfinex","BTCUSD",1746588815540,0.00413542,96649.0,96648.0,1.17782809]
["bitfinex","BTCUSD",1746588816506,0.00413542,96649.0,96648.0,1.59562809]
["bitfinex","BTCUSD",1746588818254,0.00081309,96649.0,96648.0,1.95016894]
["bitfinex","BTCUSD",1746588818455,0.0145488,96663.0,96662.0,0.22350654]
["bitfinex","BTCUSD",1746588818592,0.0145488,96663.0,96662.0,2.42300025]
["bitfinex","BTCUSD",1746588821026,0.0145488,96663.0,96662.0,2.39370025]
["bitfinex","BTCUSD",1746588821584,0.0145488,96663.0,96662.0,2.42600025]
["bitfinex","BTCUSD",1746588822208,0.0145488,96663.0,96662.0,2.39370025]
["bitfinex","BTCUSD",1746588822431,0.0145488,96663.0,96662.0,2.49878025]
["bitfinex","BTCUSD",1746588822992,0.0145488,96663.0,96662.0,2.51438025]
["bitfinex","BTCUSD",1746588823211,0.0145488,96663.0,96662.0,2.40630025]
["bitfinex","BTCUSD",1746588823416,0.0145488,96663.0,96662.0,2.51134025]
["bitfinex","BTCUSD",1746588823617,0.0145488,96663.0,96662.0,2.51534025]
["bitfinex","BTCUSD",1746588826347,0.0145488,96663.0,96662.0,2.53074025]
["bitfinex","BTCUSD",1746588826938,0.0145488,96663.0,96662.0,2.55008743]
["bitfinex","BTCUSD",1746588827749,0.0145488,96663.0,96662.0,2.53468743]
["bitfinex","BTCUSD",1746588828383,0.0145488,96663.0,96662.0,2.51908743]
["bitfinex","BTCUSD",1746588828682,0.0145488,96663.0,96662.0,1.37363167]
["bitfinex","BTCUSD",1746588828891,0.0145488,96663.0,96662.0,1.26859167]
["bitfinex","BTCUSD",1746588829202,0.0145488,96663.0,96662.0,1.37363167]
["bitfinex","BTCUSD",1746588829835,0.0145488,96663.0,96662.0,1.48052181]
["bitfinex","BTCUSD",1746588830928,0.0145488,96663.0,96662.0,1.46117463]
["bitfinex","BTCUSD",1746588832168,0.0145488,96663.0,96662.0,1.47617463]
["bitfinex","BTCUSD",1746588832994,0.0145488,96663.0,96662.0,1.49553823]
["bitfinex","BTCUSD",1746588833348,0.0145488,96663.0,96662.0,1.85183823]
["bitfinex","BTCUSD",1746588836778,0.0145488,96663.0,96662.0,1.73049823]
["bitfinex","BTCUSD",1746588836993,0.0145488,96663.0,96662.0,1.83569823]
["bitfinex","BTCUSD",1746588837802,0.0145488,96663.0,96662.0,1.85179823]
["bitfinex","BTCUSD",1746588838355,0.004,96669.0,96668.0,0.20689369]
["bitfinex","BTCUSD",1746588838553,0.004,96669.0,96668.0,0.31585233]
["bitfinex","BTCUSD",1746588838771,0.004,96669.0,96668.0,0.33314743]
["bitfinex","BTCUSD",1746588840450,0.0195,96669.0,96668.0,0.33614743]
["bitfinex","BTCUSD",1746588841412,0.0195,96669.0,96668.0,0.31678383]
["bitfinex","BTCUSD",1746588842134,0.0195,96669.0,96668.0,0.3273178]
["bitfinex","BTCUSD",1746588842500,0.0195,96669.0,96668.0,0.34669782]
["bitfinex","BTCUSD",1746588842705,0.0353,96669.0,96668.0,0.22927371]
["bitfinex","BTCUSD",1746588842931,0.0353,96669.0,96668.0,0.33443371]
["bitfinex","BTCUSD",1746588843275,0.004,96669.0,96668.0,0.44132385]
["bitfinex","BTCUSD",1746588847729,0.004,96669.0,96668.0,1.47988947]
["bitfinex","BTCUSD",1746588848576,0.004,96669.0,96668.0,1.51258947]
["bitfinex","BTCUSD",1746588848754,0.004,96669.0,96668.0,1.47988947]
["bitfinex","BTCUSD",1746588849702,0.004,96669.0,96668.0,1.49308947]
["bitfinex","BTCUSD",1746588850200,0.004,96669.0,96668.0,1.49808947]
["bitfinex","BTCUSD",1746588850405,0.004,96669.0,96668.0,1.51458947]
["bitfinex","BTCUSD",1746588850820,0.004,96669.0,96668.0,1.49808947]
["bitfinex","BTCUSD",1746588851516,0.004,96669.0,96668.0,1.48188947]
["bitfinex","BTCUSD",1746588852074,0.004,96669.0,96668.0,1.82188947]
["bitfinex","BTCUSD",1746588852820,0.004,96669.0,96668.0,1.82176947]
["bitfinex","BTCUSD",1746588855616,0.0357,96669.0,96668.0,1.37672947]
["bitfinex","BTCUSD",1746588855820,0.0357,96669.0,96668.0,1.37487933]
["bitfinex","BTCUSD",1746588856027,0.0357,96669.0,96668.0,1.26983933]
["bitfinex","BTCUSD",1746588859326,0.0357,96669.0,96668.0,1.25045931]
["bitfinex","BTCUSD",1746588859950,0.0357,96669.0,96668.0,1.24545931]
["bitfinex","BTCUSD",1746588860182,0.0357,96669.0,96668.0,0.002]
["bitfinex","BTCUSD",1746588860316,0.0367,96669.0,96668.0,0.20889369]
["bitfinex","BTCUSD",1746588861390,0.002,96670.0,96669.0,0.23356068]
["bitfinex","BTCUSD",1746588863482,0.002,96670.0,96669.0,0.23556068]
["bitfinex","BTCUSD",1746588864532,0.0172,96670.0,96669.0,0.23556068]
["bitfinex","BTCUSD",1746588865365,0.002,96670.0,96669.0,0.23556068]
["bitfinex","BTCUSD",1746588868215,0.002,96670.0,96669.0,0.25493502]
["bitfinex","BTCUSD",1746588868830,0.002,96670.0,96669.0,0.23556068]
["bitfinex","BTCUSD",1746588869819,0.002,96670.0,96669.0,0.25493502]
["bitfinex","BTCUSD",1746588870786,0.002,96670.0,96669.0,0.39262516]
["bitfinex","BTCUSD",1746588874824,0.002,96670.0,96669.0,0.39062516]
["bitfinex","BTCUSD",1746588875267,0.002,96670.0,96669.0,0.39462516]
["bitfinex","BTCUSD",1746588877180,0.002,96670.0,96669.0,0.37912516]
["bitfinex","BTCUSD",1746588877405,0.002,96670.0,96669.0,0.34445082]
["bitfinex","BTCUSD",1746588880590,0.002,96670.0,96669.0,0.35975082]
["bitfinex","BTCUSD",1746588881012,0.002,96670.0,96669.0,0.37505082]
["bitfinex","BTCUSD",1746588881653,0.002,96670.0,96669.0,0.35975082]
["bitfinex","BTCUSD",1746588882618,0.002,96670.0,96669.0,0.39552208]
["bitfinex","BTCUSD",1746588882823,0.002,96670.0,96669.0,0.37912208]
["bitfinex","BTCUSD",1746588883843,0.002,96670.0,96669.0,0.36382208]
["bitfinex","BTCUSD",1746588884221,0.002,96670.0,96669.0,0.36197194]
["bitfinex","BTCUSD",1746588885409,0.0343,96670.0,96669.0,0.25693194]
["bitfinex","BTCUSD",1746588886237,0.002,96670.0,96669.0,0.25693194]
["bitfinex","BTCUSD",1746588890317,0.002,96670.0,96669.0,0.38032208]
["bitfinex","BTCUSD",1746588890505,0.002,96670.0,96669.0,0.39642208]
["bitfinex","BTCUSD",1746588891394,0.002,96670.0,96669.0,0.36382208]
["bitfinex","BTCUSD",1746588892777,0.002,96670.0,96669.0,0.25693194]
["bitfinex","BTCUSD",1746588896737,0.002,96670.0,96669.0,0.27293194]
["bitfinex","BTCUSD",1746588897074,0.002,96670.0,96669.0,0.25693194]
["bitfinex","BTCUSD",1746588898303,0.002,96670.0,96669.0,0.28843194]
["bitfinex","BTCUSD",1746588898729,0.002,96670.0,96669.0,0.26906068]
["bitfinex","BTCUSD",1746588899317,0.002,96670.0,96669.0,0.37595082]
["bitfinex","BTCUSD",1746588899716,0.002,96670.0,96669.0,0.39534677]
["bitfinex","BTCUSD",1746588900775,0.004,96689.0,96688.0,0.2068509]
["bitfinex","BTCUSD",1746588900999,0.00411207,96689.0,96688.0,2.76451264]
["bitfinex","BTCUSD",1746588901195,0.00411207,96689.0,96688.0,2.78184056]
["bitfinex","BTCUSD",1746588901423,0.00411207,96689.0,96688.0,2.79638141]
["bitfinex","BTCUSD",1746588902394,0.00411207,96689.0,96688.0,2.80676997]
["bitfinex","BTCUSD",1746588902627,0.00411207,96689.0,96688.0,2.91176997]
["bitfinex","BTCUSD",1746588902973,0.00411207,96689.0,96688.0,2.78184056]
["bitfinex","BTCUSD",1746588903179,0.00411207,96689.0,96688.0,2.85504056]
["bitfinex","BTCUSD",1746588904017,0.00411207,96689.0,96688.0,2.75004056]
["bitfinex","BTCUSD",1746588904226,0.00411207,96689.0,96688.0,2.86004056]
["bitfinex","BTCUSD",1746588904991,0.00411207,96689.0,96688.0,2.75504056]
["bitfinex","BTCUSD",1746588905647,0.00411207,96689.0,96688.0,2.41504056]
["bitfinex","BTCUSD",1746588905866,0.00411207,96689.0,96688.0,1.2695848]
["bitfinex","BTCUSD",1746588906064,0.03551207,96689.0,96688.0,1.0627339]
["bitfinex","BTCUSD",1746588906282,0.03542036,96689.0,96688.0,1.0627339]
["bitfinex","BTCUSD",1746588906427,0.03542036,96689.0,96688.0,1.04333795]
["bitfinex","BTCUSD",1746588906943,0.03542036,96689.0,96688.0,1.09001283]
["bitfinex","BTCUSD",1746588908133,0.03542036,96689.0,96688.0,1.08501283]
["bitfinex","BTCUSD",1746588908366,0.02818482,96689.0,96688.0,1.08901283]
["bitfinex","BTCUSD",1746588909304,0.23503358,96689.0,96688.0,1.08901283]
["bitfinex","BTCUSD",1746588910280,0.24525022,96689.0,96688.0,1.08901283]
["bitfinex","BTCUSD",1746588910949,0.24525022,96689.0,96688.0,1.04233795]
["bitfinex","BTCUSD",1746588912070,0.69214036,96689.0,96688.0,0.004]
["bitfinex","BTCUSD",1746588912325,0.20688513,96672.0,96669.0,0.23356068]
["bitfinex","BTCUSD",1746588912526,0.21954807,96672.0,96669.0,0.23356068]
["bitfinex","BTCUSD",1746588912728,0.00231869,96671.0,96669.0,0.23356068]
["bitfinex","BTCUSD",1746588912952,0.0309,96670.0,96669.0,0.23356068]
["bitfinex","BTCUSD",1746588913165,0.34699824,96670.0,96669.0,0.23356068]
["bitfinex","BTCUSD",1746588913443,0.34467955,96670.0,96669.0,0.23356068]
["bitfinex","BTCUSD",1746588916836,0.34467955,96670.0,96669.0,0.23456068]
["bitfinex","BTCUSD",1746588919703,0.23778941,96670.0,96669.0,0.23456068]
["bitfinex","BTCUSD",1746588920317,0.20688941,96670.0,96669.0,0.23456068]
["bitfinex","BTCUSD",1746588922797,0.21722938,96672.0,96669.0,0.23456068]
["bitfinex","BTCUSD",1746588922960,0.20688937,96671.0,96669.0,0.23456068]
["bitfinex","BTCUSD",1746588923183,0.20920806,96671.0,96669.0,0.23456068]
["bitfinex","BTCUSD",1746588924865,0.20688937,96671.0,96669.0,0.23456068]
["bitfinex","BTCUSD",1746588924992,0.20688937,96671.0,96669.0,0.23356068]
["bitfinex","BTCUSD",1746588925635,0.20688937,96671.0,96669.0,0.23456068]
["bitfinex","BTCUSD",1746588925847,0.20920806,96671.0,96669.0,0.23456068]
["bitfinex","BTCUSD",1746588931349,0.20920806,96671.0,96670.0,0.01105104]
["bitfinex","BTCUSD",1746588933151,0.20920806,96671.0,96670.0,0.01205104]
["bitfinex","BTCUSD",1746588934674,0.3482982,96671.0,96670.0,0.01205104]
["bitfinex","BTCUSD",1746588934878,0.34597951,96671.0,96670.0,0.01205104]
["bitfinex","BTCUSD",1746588935487,0.70052036,96671.0,96670.0,0.01205104]
["bitfinex","BTCUSD",1746588935826,0.70052036,96671.0,96669.0,0.23356068]
["bitfinex","BTCUSD",1746588935827,0.35454085,96670.0,96669.0,0.23356068]
["bitfinex","BTCUSD",1746588936075,0.49363099,96670.0,96669.0,0.23356068]
["bitfinex","BTCUSD",1746588936274,0.49363099,96670.0,96669.0,0.16246026]
["bitfinex","BTCUSD",1746588936485,0.56026118,96670.0,96650.0,0.002]
["bitfinex","BTCUSD",1746588936692,0.01034832,96634.0,96631.0,0.004]
["bitfinex","BTCUSD",1746588936826,0.55837077,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746588937024,0.66526091,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746588937478,0.67306091,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746588938061,0.67306091,96632.0,96631.0,0.00445187]
["bitfinex","BTCUSD",1746588938671,0.65386091,96632.0,96631.0,0.00445187]
["bitfinex","BTCUSD",1746588939158,0.66429496,96632.0,96631.0,0.00445187]
["bitfinex","BTCUSD",1746588939385,0.67201491,96632.0,96631.0,0.00445187]
["bitfinex","BTCUSD",1746588940171,0.67201491,96632.0,96631.0,0.00745187]
["bitfinex","BTCUSD",1746588947145,0.67201491,96632.0,96631.0,0.00445187]
["bitfinex","BTCUSD",1746588947342,0.67201491,96632.0,96631.0,0.00645187]
["bitfinex","BTCUSD",1746588948024,0.70361491,96632.0,96631.0,0.00645187]
["bitfinex","BTCUSD",1746588948413,0.71815576,96632.0,96631.0,0.00645187]
["bitfinex","BTCUSD",1746588952577,0.68655576,96632.0,96631.0,0.00645187]
["bitfinex","BTCUSD",1746588953501,0.68655576,96632.0,96631.0,0.00445187]
["bitfinex","BTCUSD",1746588959733,0.67201491,96632.0,96631.0,0.00445187]
["bitfinex","BTCUSD",1746588965296,0.12504414,96632.0,96631.0,0.03625187]
["bitfinex","BTCUSD",1746588965457,0.01043405,96632.0,96631.0,1.07458982]
["bitfinex","BTCUSD",1746588965660,0.21731487,96634.0,96631.0,1.04928192]
["bitfinex","BTCUSD",1746588965865,0.00231869,96633.0,96632.0,0.0318]
["bitfinex","BTCUSD",1746588966279,0.00231869,96633.0,96632.0,0.03827383]
["bitfinex","BTCUSD",1746588966500,0.21731256,96635.0,96634.0,0.0318]
["bitfinex","BTCUSD",1746588966876,0.21731256,96635.0,96634.0,0.03827315]
["bitfinex","BTCUSD",1746588969689,0.21731256,96635.0,96634.0,0.03327315]
["bitfinex","BTCUSD",1746588972504,0.21731256,96635.0,96634.0,0.03427315]
["bitfinex","BTCUSD",1746588973370,0.01024141,96638.0,96634.0,0.03427315]
["bitfinex","BTCUSD",1746588973523,0.31036471,96661.0,96634.0,0.03427315]
["bitfinex","BTCUSD",1746588973524,0.3503465,96651.0,96649.0,0.0319]
["bitfinex","BTCUSD",1746588973688,0.01034661,96650.0,96646.0,0.0319]
["bitfinex","BTCUSD",1746588973885,0.01034682,96648.0,96646.0,0.0319]
["bitfinex","BTCUSD",1746588974091,0.01034682,96648.0,96647.0,0.03828024]
["bitfinex","BTCUSD",1746588974651,0.01266551,96648.0,96647.0,0.03828024]
["bitfinex","BTCUSD",1746588976788,0.01266551,96648.0,96647.0,0.04028024]
["bitfinex","BTCUSD",1746588977431,0.01266551,96648.0,96647.0,0.00838024]
["bitfinex","BTCUSD",1746588980065,0.47545565,96648.0,96647.0,0.00838024]
["bitfinex","BTCUSD",1746588980264,0.47313696,96648.0,96647.0,0.00838024]
["bitfinex","BTCUSD",1746588980422,0.48853696,96648.0,96647.0,0.002]
["bitfinex","BTCUSD",1746588982848,0.47313696,96648.0,96647.0,0.002]
["bitfinex","BTCUSD",1746588984555,0.48873696,96648.0,96647.0,0.002]
["bitfinex","BTCUSD",1746588984757,0.50327781,96648.0,96647.0,0.002]
["bitfinex","BTCUSD",1746588986028,0.01034832,96634.0,96631.0,0.00452387]
["bitfinex","BTCUSD",1746588986210,0.10920883,96633.0,96631.0,0.00452387]
["bitfinex","BTCUSD",1746588986997,0.31617746,96633.0,96631.0,0.00452387]
["bitfinex","BTCUSD",1746588988354,0.31617746,96633.0,96632.0,0.0315]
["bitfinex","BTCUSD",1746588988355,0.20928732,96633.0,96632.0,0.0315]
["bitfinex","BTCUSD",1746588988573,0.20696863,96633.0,96632.0,0.0315]
["bitfinex","BTCUSD",1746588988869,0.01034832,96634.0,96632.0,0.0315]
["bitfinex","BTCUSD",1746588989079,0.35034789,96638.0,96635.0,0.032]
["bitfinex","BTCUSD",1746588989254,0.01034811,96636.0,96634.0,0.032]
["bitfinex","BTCUSD",1746588989465,0.01034811,96636.0,96635.0,0.032]
["bitfinex","BTCUSD",1746588990374,0.35034789,96638.0,96636.0,0.015]
["bitfinex","BTCUSD",1746588990572,0.34,96638.0,96637.0,0.0302]
["bitfinex","BTCUSD",1746588990789,0.21730546,96639.0,96638.0,0.0302]
["bitfinex","BTCUSD",1746588990996,0.20695044,96642.0,96639.0,0.0302]
["bitfinex","BTCUSD",1746588991194,0.20694458,96645.0,96639.0,0.0302]
["bitfinex","BTCUSD",1746588991432,0.21729172,96645.0,96640.0,0.21729974]
["bitfinex","BTCUSD",1746588991640,0.21729172,96645.0,96641.0,0.01034757]
["bitfinex","BTCUSD",1746588991641,0.01034714,96645.0,96641.0,0.01034757]
["bitfinex","BTCUSD",1746588991763,0.01034714,96645.0,96642.0,0.016]
["bitfinex","BTCUSD",1746588991968,0.01034714,96645.0,96644.0,0.0316]
["bitfinex","BTCUSD",1746588993210,0.21728845,96646.0,96642.0,1.04868541]
["bitfinex","BTCUSD",1746588993410,0.21728845,96646.0,96643.0,0.032]
["bitfinex","BTCUSD",1746588993727,0.01034703,96646.0,96645.0,0.032]
["bitfinex","BTCUSD",1746588993939,0.21728782,96646.0,96645.0,0.032]
["bitfinex","BTCUSD",1746588994534,0.20693321,96650.0,96645.0,0.032]
["bitfinex","BTCUSD",1746588994724,0.01034661,96650.0,96646.0,0.01034703]
["bitfinex","BTCUSD",1746588994922,0.01034661,96650.0,96647.0,0.0318]
["bitfinex","BTCUSD",1746588995128,0.01034607,96655.0,96649.0,0.0318]
["bitfinex","BTCUSD",1746588995349,0.34,96653.0,96652.0,0.0318]
["bitfinex","BTCUSD",1746588995762,0.34,96653.0,96652.0,0.03819571]
["bitfinex","BTCUSD",1746588995966,0.34,96653.0,96652.0,0.0318]
["bitfinex","BTCUSD",1746588996531,0.34,96653.0,96652.0,0.04102792]
["bitfinex","BTCUSD",1746588996726,0.35030324,96653.0,96652.0,0.04102792]
["bitfinex","BTCUSD",1746588996970,0.35030324,96653.0,96652.0,0.02572792]
["bitfinex","BTCUSD",1746588997172,0.35030324,96653.0,96652.0,0.0165]
["bitfinex","BTCUSD",1746588997377,0.35130324,96653.0,96652.0,0.0165]
["bitfinex","BTCUSD",1746588997823,0.35030324,96653.0,96652.0,0.0165]
["bitfinex","BTCUSD",1746588998159,0.20693651,96648.0,96647.0,0.0154]
["bitfinex","BTCUSD",1746588998378,0.2092552,96648.0,96647.0,0.02179741]
["bitfinex","BTCUSD",1746588998579,0.2092552,96648.0,96647.0,0.03679741]
["bitfinex","BTCUSD",1746589001576,0.2092552,96648.0,96647.0,0.03779741]
["bitfinex","BTCUSD",1746589003638,0.2092552,96648.0,96647.0,0.00739741]
["bitfinex","BTCUSD",1746589003857,0.2092552,96648.0,96647.0,0.02389741]
["bitfinex","BTCUSD",1746589005161,0.2092552,96648.0,96647.0,0.03979741]
["bitfinex","BTCUSD",1746589005879,0.01056961,96653.0,96647.0,0.03979741]
["bitfinex","BTCUSD",1746589005880,0.34,96660.0,96652.0,0.01034639]
["bitfinex","BTCUSD",1746589006043,0.21724707,96665.0,96664.0,0.0318]
["bitfinex","BTCUSD",1746589006407,0.34,96668.0,96665.0,0.0318]
["bitfinex","BTCUSD",1746589006558,0.20689583,96667.0,96665.0,0.0159]
["bitfinex","BTCUSD",1746589006761,0.20689583,96667.0,96666.0,0.00623324]
["bitfinex","BTCUSD",1746589006948,0.20689583,96667.0,96666.0,0.0159]
["bitfinex","BTCUSD",1746589007149,0.21698569,96667.0,96666.0,0.0159]
["bitfinex","BTCUSD",1746589007449,0.21698569,96667.0,96666.0,0.01601207]
["bitfinex","BTCUSD",1746589008474,0.21698569,96667.0,96666.0,0.00011207]
["bitfinex","BTCUSD",1746589008811,0.21698569,96667.0,96666.0,0.00111207]
["bitfinex","BTCUSD",1746589011294,0.01008986,96667.0,96666.0,0.03291207]
["bitfinex","BTCUSD",1746589011428,0.21930438,96667.0,96666.0,0.01701207]
["bitfinex","BTCUSD",1746589011642,0.20689583,96667.0,96666.0,0.00729858]
["bitfinex","BTCUSD",1746589011886,0.20921452,96667.0,96666.0,0.00729858]
["bitfinex","BTCUSD",1746589012809,0.21979861,96667.0,96666.0,0.00729858]
["bitfinex","BTCUSD",1746589013005,0.21747992,96667.0,96666.0,0.00729858]
["bitfinex","BTCUSD",1746589014970,0.21747992,96667.0,96666.0,0.03909858]
["bitfinex","BTCUSD",1746589015443,0.21747992,96667.0,96666.0,0.02279858]
["bitfinex","BTCUSD",1746589015904,0.21747992,96667.0,96666.0,0.00729858]
["bitfinex","BTCUSD",1746589018917,0.01058409,96667.0,96666.0,0.03889858]
["bitfinex","BTCUSD",1746589019137,0.21723813,96669.0,96666.0,0.03889858]
["bitfinex","BTCUSD",1746589019343,0.002,96670.0,96667.0,0.21723875]
["bitfinex","BTCUSD",1746589019660,0.01217673,96670.0,96669.0,0.0326]
["bitfinex","BTCUSD",1746589020064,0.01217673,96670.0,96669.0,0.03873328]
["bitfinex","BTCUSD",1746589020475,0.21906614,96670.0,96669.0,0.03873328]
["bitfinex","BTCUSD",1746589020887,0.21906614,96670.0,96669.0,0.00613328]
["bitfinex","BTCUSD",1746589021315,0.20689583,96667.0,96666.0,0.00011207]
["bitfinex","BTCUSD",1746589021514,0.20921452,96667.0,96666.0,0.01571207]
["bitfinex","BTCUSD",1746589021763,0.20921452,96667.0,96666.0,0.03191207]
["bitfinex","BTCUSD",1746589022678,0.20921452,96667.0,96666.0,0.01571207]
["bitfinex","BTCUSD",1746589023358,0.20921452,96667.0,96666.0,0.00011207]
["bitfinex","BTCUSD",1746589025132,0.20921452,96667.0,96666.0,0.00111207]
["bitfinex","BTCUSD",1746589026025,0.20921452,96667.0,96666.0,0.01701207]
["bitfinex","BTCUSD",1746589026397,0.20921452,96667.0,96666.0,0.03351207]
["bitfinex","BTCUSD",1746589027093,0.00231869,96667.0,96666.0,0.03351207]
["bitfinex","BTCUSD",1746589027321,0.0225212,96670.0,96667.0,0.01034479]
["bitfinex","BTCUSD",1746589027538,0.01217673,96670.0,96669.0,0.0325]
["bitfinex","BTCUSD",1746589027723,0.002,96670.0,96669.0,0.0325]
["bitfinex","BTCUSD",1746589029222,0.002,96670.0,96669.0,0.0345]
["bitfinex","BTCUSD",1746589030364,0.20888941,96670.0,96669.0,0.0345]
["bitfinex","BTCUSD",1746589030600,0.2112081,96670.0,96669.0,0.002]
["bitfinex","BTCUSD",1746589030971,0.00431869,96670.0,96669.0,0.002]
["bitfinex","BTCUSD",1746589032244,0.00431869,96670.0,96669.0,0.00665422]
["bitfinex","BTCUSD",1746589032431,0.00431869,96670.0,96669.0,0.002]
["bitfinex","BTCUSD",1746589032661,0.00431869,96670.0,96669.0,0.0179]
["bitfinex","BTCUSD",1746589032869,0.002,96670.0,96669.0,0.03895422]
["bitfinex","BTCUSD",1746589035510,0.002,96670.0,96669.0,0.05832826]
["bitfinex","BTCUSD",1746589038775,0.002,96670.0,96669.0,0.03895422]
["bitfinex","BTCUSD",1746589042978,0.002,96670.0,96669.0,0.14403422]
["bitfinex","BTCUSD",1746589043238,0.002,96670.0,96669.0,0.02255422]
["bitfinex","BTCUSD",1746589043457,0.00431869,96670.0,96669.0,0.00665422]
["bitfinex","BTCUSD",1746589043707,0.00431869,96670.0,96669.0,0.24444577]
["bitfinex","BTCUSD",1746589043903,0.002,96670.0,96669.0,0.24444577]
["bitfinex","BTCUSD",1746589044496,0.002,96670.0,96669.0,0.02165422]
["bitfinex","BTCUSD",1746589044684,0.002,96670.0,96669.0,0.00665422]
["bitfinex","BTCUSD",1746589045216,0.00431869,96670.0,96669.0,0.00665422]
["bitfinex","BTCUSD",1746589046391,0.12720883,96670.0,96669.0,0.00665422]
["bitfinex","BTCUSD",1746589047665,0.48220883,96670.0,96669.0,0.00665422]
["bitfinex","BTCUSD",1746589047838,0.47989014,96670.0,96669.0,0.00665422]
["bitfinex","BTCUSD",1746589048062,0.47989014,96670.0,96669.0,0.002]
["bitfinex","BTCUSD",1746589050135,0.033,96668.0,96666.0,0.00011207]
["bitfinex","BTCUSD",1746589050336,0.68910466,96667.0,96666.0,0.00011207]
["bitfinex","BTCUSD",1746589050511,0.68678597,96667.0,96666.0,0.00011207]
["bitfinex","BTCUSD",1746589050926,0.65378597,96667.0,96666.0,0.00011207]
["bitfinex","BTCUSD",1746589051984,0.67028597,96667.0,96666.0,0.00011207]
["bitfinex","BTCUSD",1746589052139,0.67228597,96667.0,96666.0,0.00011207]
["bitfinex","BTCUSD",1746589053476,0.65578597,96667.0,96666.0,0.00011207]
["bitfinex","BTCUSD",1746589057865,0.65378597,96667.0,96666.0,0.00011207]
["bitfinex","BTCUSD",1746589058261,0.65578597,96667.0,96666.0,0.00011207]
["bitfinex","BTCUSD",1746589060493,0.54689583,96667.0,96666.0,0.01541207]
["bitfinex","BTCUSD",1746589060696,0.54689583,96667.0,96666.0,0.02289617]
["bitfinex","BTCUSD",1746589061116,0.54789583,96667.0,96666.0,0.02289617]
["bitfinex","BTCUSD",1746589061886,0.54689583,96667.0,96666.0,0.02289617]
["bitfinex","BTCUSD",1746589062352,0.54789583,96667.0,96666.0,0.02289617]
["bitfinex","BTCUSD",1746589063087,0.20789583,96667.0,96666.0,0.02289617]
["bitfinex","BTCUSD",1746589063295,0.21021452,96667.0,96666.0,0.02289617]
["bitfinex","BTCUSD",1746589063982,0.21021452,96667.0,96666.0,0.00759617]
["bitfinex","BTCUSD",1746589065987,0.21021452,96667.0,96666.0,0.02319617]
["bitfinex","BTCUSD",1746589066361,0.20789583,96667.0,96666.0,0.02319617]
["bitfinex","BTCUSD",1746589066574,0.20789583,96667.0,96666.0,0.03939617]
["bitfinex","BTCUSD",1746589068193,0.20689583,96667.0,96666.0,0.03939617]
["bitfinex","BTCUSD",1746589068414,0.20689583,96667.0,96666.0,0.00759617]
["bitfinex","BTCUSD",1746589068594,0.20921452,96667.0,96666.0,0.02369617]
["bitfinex","BTCUSD",1746589072658,0.20689583,96667.0,96666.0,0.02369617]
["bitfinex","BTCUSD",1746589072861,0.20921452,96667.0,96666.0,0.02369617]
["bitfinex","BTCUSD",1746589076601,0.20921452,96667.0,96666.0,0.00759617]
["bitfinex","BTCUSD",1746589077242,0.31610466,96667.0,96666.0,0.00759617]
["bitfinex","BTCUSD",1746589077434,0.31378597,96667.0,96666.0,0.00759617]
["bitfinex","BTCUSD",1746589081008,0.31378597,96667.0,96666.0,0.00011207]
["bitfinex","BTCUSD",1746589081403,0.20689583,96667.0,96666.0,0.01641207]
["bitfinex","BTCUSD",1746589081841,0.20689583,96667.0,96666.0,0.03141207]
["bitfinex","BTCUSD",1746589082197,0.20921452,96667.0,96666.0,0.03141207]
["bitfinex","BTCUSD",1746589082662,0.20921452,96667.0,96666.0,0.01641207]
["bitfinex","BTCUSD",1746589083390,0.20921452,96667.0,96666.0,0.00011207]
["bitfinex","BTCUSD",1746589085537,0.20921452,96667.0,96666.0,0.01561207]
["bitfinex","BTCUSD",1746589087529,0.20689583,96667.0,96666.0,0.03131207]
["bitfinex","BTCUSD",1746589087933,0.002,96670.0,96668.0,0.23829206]
["bitfinex","BTCUSD",1746589088133,0.002,96670.0,96669.0,0.0314]
["bitfinex","BTCUSD",1746589090972,0.002,96670.0,96669.0,0.0334]
["bitfinex","BTCUSD",1746589091824,0.002,96670.0,96669.0,0.03619582]
["bitfinex","BTCUSD",1746589092267,0.002,96670.0,96669.0,0.04086365]
["bitfinex","BTCUSD",1746589098843,0.002,96670.0,96669.0,1.07942927]
["bitfinex","BTCUSD",1746589100139,0.002,96670.0,96669.0,1.18438927]
["bitfinex","BTCUSD",1746589104535,0.002,96670.0,96669.0,1.29127941]
["bitfinex","BTCUSD",1746589105586,0.002,96670.0,96669.0,1.28927941]
["bitfinex","BTCUSD",1746589106568,0.002,96670.0,96669.0,1.29327941]
["bitfinex","BTCUSD",1746589111755,0.002,96670.0,96669.0,1.64782026]
["bitfinex","BTCUSD",1746589111928,0.002,96670.0,96669.0,1.74782026]
["bitfinex","BTCUSD",1746589112884,0.002,96670.0,96669.0,1.74382026]
["bitfinex","BTCUSD",1746589113406,0.002,96670.0,96669.0,1.75082026]
["bitfinex","BTCUSD",1746589114716,0.001928,96670.0,96669.0,1.75082026]
["bitfinex","BTCUSD",1746589114852,0.002,96695.0,96693.0,0.0158]
["bitfinex","BTCUSD",1746589115069,0.002,96695.0,96694.0,0.10492]
["bitfinex","BTCUSD",1746589115267,0.002,96695.0,96694.0,0.11195852]
["bitfinex","BTCUSD",1746589115510,0.002,96695.0,96694.0,0.12775852]
["bitfinex","BTCUSD",1746589117108,0.002,96695.0,96694.0,0.14405852]
["bitfinex","BTCUSD",1746589122763,0.002,96695.0,96694.0,0.21387658]
["bitfinex","BTCUSD",1746589128141,0.002,96695.0,96694.0,0.24677658]
["bitfinex","BTCUSD",1746589131612,0.002,96695.0,96694.0,0.23037658]
["bitfinex","BTCUSD",1746589132166,0.002,96695.0,96694.0,0.24597658]
["bitfinex","BTCUSD",1746589132960,0.002,96695.0,96694.0,0.23037658]
["bitfinex","BTCUSD",1746589134090,0.002,96695.0,96694.0,0.24597658]
["bitfinex","BTCUSD",1746589138074,0.002,96695.0,96694.0,0.35081658]
["bitfinex","BTCUSD",1746589139295,0.002,96695.0,96694.0,0.33521658]
["bitfinex","BTCUSD",1746589140059,0.002,96695.0,96694.0,0.21387658]
["bitfinex","BTCUSD",1746589140248,0.002,96695.0,96694.0,0.11187852]
["bitfinex","BTCUSD",1746589140465,0.002,96695.0,96694.0,0.00703852]
["bitfinex","BTCUSD",1746589140666,0.20883592,96695.0,96694.0,0.00703852]
["bitfinex","BTCUSD",1746589140866,0.22463592,96695.0,96694.0,0.00703852]
["bitfinex","BTCUSD",1746589141694,0.24003592,96695.0,96694.0,0.00703852]
["bitfinex","BTCUSD",1746589142065,0.01034286,96685.0,96682.0,1.03833795]
["bitfinex","BTCUSD",1746589142263,0.01034286,96685.0,96683.0,0.0070153]
["bitfinex","BTCUSD",1746589142720,0.21952073,96685.0,96683.0,0.0070153]
["bitfinex","BTCUSD",1746589142939,0.20685558,96686.0,96683.0,0.01735837]
["bitfinex","BTCUSD",1746589143280,0.00231869,96685.0,96683.0,0.01735837]
["bitfinex","BTCUSD",1746589143487,0.00231869,96685.0,96683.0,0.0070153]
["bitfinex","BTCUSD",1746589143707,0.20685945,96684.0,96683.0,0.0070153]
["bitfinex","BTCUSD",1746589144941,0.20685945,96684.0,96683.0,0.0100153]
["bitfinex","BTCUSD",1746589147140,0.22185945,96684.0,96683.0,0.0070153]
["bitfinex","BTCUSD",1746589147566,0.22185945,96684.0,96683.0,0.0090153]
["bitfinex","BTCUSD",1746589148245,0.23685945,96684.0,96683.0,0.0090153]
["bitfinex","BTCUSD",1746589148448,0.23685945,96684.0,96671.0,1.03833795]
["bitfinex","BTCUSD",1746589148449,0.20688513,96672.0,96671.0,1.03833795]
["bitfinex","BTCUSD",1746589148648,0.20688513,96672.0,96671.0,1.04541429]
["bitfinex","BTCUSD",1746589148872,0.22278513,96672.0,96671.0,1.04541429]
["bitfinex","BTCUSD",1746589149502,0.22278513,96672.0,96671.0,0.00707634]
["bitfinex","BTCUSD",1746589149933,0.20689583,96667.0,96666.0,0.00011207]
["bitfinex","BTCUSD",1746589150285,0.2172915,96667.0,96666.0,0.00720081]
["bitfinex","BTCUSD",1746589150703,0.21723788,96669.0,96666.0,0.00720081]
["bitfinex","BTCUSD",1746589151343,0.21723788,96669.0,96666.0,0.00920081]
["bitfinex","BTCUSD",1746589151791,0.21723788,96669.0,96666.0,0.0195457]
["bitfinex","BTCUSD",1746589152008,0.21723788,96669.0,96666.0,0.0205457]
["bitfinex","BTCUSD",1746589152514,0.01043288,96670.0,96666.0,0.0205457]
["bitfinex","BTCUSD",1746589152699,0.20689369,96668.0,96666.0,0.01020081]
["bitfinex","BTCUSD",1746589154293,0.20689369,96668.0,96666.0,0.00720081]
["bitfinex","BTCUSD",1746589154510,0.01017961,96670.0,96667.0,0.01034479]
["bitfinex","BTCUSD",1746589154743,0.00231869,96669.0,96667.0,0.01034479]
["bitfinex","BTCUSD",1746589154947,0.21721947,96677.0,96667.0,0.01034479]
["bitfinex","BTCUSD",1746589154948,0.01034372,96677.0,96673.0,0.015]
["bitfinex","BTCUSD",1746589155236,0.20686759,96681.0,96677.0,0.01034372]
["bitfinex","BTCUSD",1746589155667,0.0103434,96680.0,96676.0,0.01034382]
["bitfinex","BTCUSD",1746589155788,0.0103434,96680.0,96675.0,0.015]
["bitfinex","BTCUSD",1746589155789,0.01034361,96678.0,96675.0,0.015]
["bitfinex","BTCUSD",1746589156192,0.2068718,96679.0,96675.0,0.015]
["bitfinex","BTCUSD",1746589156394,0.22734529,96679.0,96675.0,0.015]
["bitfinex","BTCUSD",1746589156594,0.22734529,96679.0,96675.0,0.02534393]
["bitfinex","BTCUSD",1746589156828,0.22734529,96679.0,96676.0,0.0162]
["bitfinex","BTCUSD",1746589157473,0.0103434,96680.0,96676.0,0.02654382]
["bitfinex","BTCUSD",1746589157679,0.21721187,96680.0,96677.0,0.0155]
["bitfinex","BTCUSD",1746589158082,0.20687223,96679.0,96677.0,0.0155]
["bitfinex","BTCUSD",1746589158281,0.21721828,96677.0,96674.0,0.01034404]
["bitfinex","BTCUSD",1746589158507,0.21721828,96677.0,96675.0,0.01898298]
["bitfinex","BTCUSD",1746589159206,0.21721828,96677.0,96675.0,0.00278298]
["bitfinex","BTCUSD",1746589159379,0.0113434,96680.0,96677.0,0.0305]
["bitfinex","BTCUSD",1746589159582,0.0113434,96680.0,96678.0,0.0305]
["bitfinex","BTCUSD",1746589159763,0.0113434,96680.0,96679.0,0.0152]
["bitfinex","BTCUSD",1746589160193,0.0113434,96680.0,96679.0,0.01797442]
["bitfinex","BTCUSD",1746589161411,0.0103434,96680.0,96679.0,0.01797442]
["bitfinex","BTCUSD",1746589162035,0.0113434,96680.0,96679.0,0.01797442]
["bitfinex","BTCUSD",1746589163507,0.001,96680.0,96679.0,0.01797442]
["bitfinex","BTCUSD",1746589163709,0.001,96680.0,96679.0,0.03357442]
["bitfinex","BTCUSD",1746589164369,0.01034275,96686.0,96681.0,0.01034329]
["bitfinex","BTCUSD",1746589164592,0.2172019,96685.0,96682.0,0.0154]
["bitfinex","BTCUSD",1746589164727,0.01034318,96682.0,96680.0,0.0154]
["bitfinex","BTCUSD",1746589164940,0.01034318,96682.0,96679.0,0.0154]
["bitfinex","BTCUSD",1746589165140,0.01034318,96682.0,96680.0,0.0154]
["bitfinex","BTCUSD",1746589165342,0.01034318,96682.0,96681.0,0.0154]
["bitfinex","BTCUSD",1746589166036,0.01134318,96682.0,96681.0,0.0154]
["bitfinex","BTCUSD",1746589166239,0.21820756,96682.0,96681.0,0.0154]
["bitfinex","BTCUSD",1746589166951,0.22840153,96682.0,96681.0,0.0154]
["bitfinex","BTCUSD",1746589167124,0.22840153,96682.0,96681.0,0.01979267]
["bitfinex","BTCUSD",1746589167917,0.02153715,96682.0,96681.0,0.01979267]
["bitfinex","BTCUSD",1746589168112,0.002,96682.0,96681.0,0.01979267]
["bitfinex","BTCUSD",1746589168517,0.002,96682.0,96681.0,0.02256281]
["bitfinex","BTCUSD",1746589168716,0.01034297,96684.0,96681.0,0.0175061]
["bitfinex","BTCUSD",1746589168940,0.01034297,96684.0,96682.0,0.0308]
["bitfinex","BTCUSD",1746589169195,0.01034297,96684.0,96683.0,0.0154]
["bitfinex","BTCUSD",1746589169386,0.01034297,96684.0,96681.0,0.01311343]
["bitfinex","BTCUSD",1746589169387,0.20686159,96683.0,96681.0,0.00277014]
["bitfinex","BTCUSD",1746589169536,0.01034318,96682.0,96679.0,0.0256435]
["bitfinex","BTCUSD",1746589169740,0.21720823,96682.0,96679.0,0.0153]
["bitfinex","BTCUSD",1746589171469,0.20686801,96680.0,96679.0,0.0153]
["bitfinex","BTCUSD",1746589171671,0.20686801,96680.0,96677.0,0.01034372]
["bitfinex","BTCUSD",1746589171998,0.20686801,96680.0,96677.0,0.02564372]
["bitfinex","BTCUSD",1746589172899,0.20686801,96680.0,96677.0,0.01034372]
["bitfinex","BTCUSD",1746589173046,0.20686801,96680.0,96678.0,0.0159]
["bitfinex","BTCUSD",1746589173591,0.01034329,96681.0,96678.0,0.0159]
["bitfinex","BTCUSD",1746589173987,0.20686953,96680.0,96678.0,0.0159]
["bitfinex","BTCUSD",1746589174215,0.20686953,96680.0,96675.0,0.02624393]
["bitfinex","BTCUSD",1746589174216,0.21721293,96680.0,96675.0,0.02624393]
["bitfinex","BTCUSD",1746589174416,0.0103434,96680.0,96677.0,0.02624372]
["bitfinex","BTCUSD",1746589174594,0.01034329,96681.0,96678.0,0.0159]
["bitfinex","BTCUSD",1746589174779,0.01034329,96681.0,96679.0,0.0159]
["bitfinex","BTCUSD",1746589174975,0.01034329,96681.0,96678.0,0.01034361]
["bitfinex","BTCUSD",1746589175336,0.02043874,96684.0,96681.0,0.0159]
["bitfinex","BTCUSD",1746589175533,0.20684335,96692.0,96685.0,0.01034286]
["bitfinex","BTCUSD",1746589175733,0.0101768,96686.0,96683.0,0.02624307]
["bitfinex","BTCUSD",1746589175875,0.01034275,96686.0,96683.0,0.0159]
["bitfinex","BTCUSD",1746589176080,0.01034286,96685.0,96682.0,0.01034318]
["bitfinex","BTCUSD",1746589177303,0.01034286,96685.0,96680.0,0.20686599]
["bitfinex","BTCUSD",1746589177304,0.01034297,96684.0,96680.0,0.23340939]
["bitfinex","BTCUSD",1746589178065,0.01034297,96684.0,96681.0,0.0162]
["bitfinex","BTCUSD",1746589180949,0.2171896,96690.0,96683.0,0.0303]
["bitfinex","BTCUSD",1746589181139,0.21719359,96688.0,96685.0,0.015]
["bitfinex","BTCUSD",1746589181341,0.21718231,96693.0,96687.0,0.20685122]
["bitfinex","BTCUSD",1746589181655,0.21718672,96691.0,96688.0,0.0153]
["bitfinex","BTCUSD",1746589181850,0.21718672,96691.0,96687.0,0.01034265]
["bitfinex","BTCUSD",1746589181851,0.01034233,96690.0,96687.0,0.01034265]
["bitfinex","BTCUSD",1746589181999,0.01034233,96690.0,96689.0,0.0303]
["bitfinex","BTCUSD",1746589182199,0.01034233,96690.0,96689.0,0.019683]
["bitfinex","BTCUSD",1746589182600,0.01034233,96690.0,96689.0,0.0153]
["bitfinex","BTCUSD",1746589183209,0.02059458,96690.0,96689.0,0.0153]
["bitfinex","BTCUSD",1746589183968,0.20685304,96687.0,96685.0,0.0151]
["bitfinex","BTCUSD",1746589184172,0.01034275,96686.0,96683.0,0.01034307]
["bitfinex","BTCUSD",1746589184680,0.20686159,96683.0,96682.0,1.03833795]
["bitfinex","BTCUSD",1746589188484,0.20686159,96683.0,96682.0,1.03933795]
["bitfinex","BTCUSD",1746589190215,0.01034254,96688.0,96682.0,1.03933795]
["bitfinex","BTCUSD",1746589190216,0.20683444,96696.0,96686.0,0.20685518]
["bitfinex","BTCUSD",1746589190420,0.21718848,96691.0,96685.0,0.01034286]
["bitfinex","BTCUSD",1746589190624,0.01025225,96690.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746589190764,0.01025225,96690.0,96689.0,0.22254876]
["bitfinex","BTCUSD",1746589190958,0.01034201,96693.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1746589191895,0.22149832,96695.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1746589192096,0.01010735,96693.0,96691.0,0.01034222]
["bitfinex","BTCUSD",1746589192300,0.001,96693.0,96691.0,0.01034222]
["bitfinex","BTCUSD",1746589193028,0.0103419,96694.0,96691.0,0.01034222]
["bitfinex","BTCUSD",1746589193475,0.01266059,96694.0,96691.0,0.01034222]
["bitfinex","BTCUSD",1746589193650,0.00231869,96693.0,96691.0,0.01034222]
["bitfinex","BTCUSD",1746589194920,0.01034233,96690.0,96686.0,0.01034275]
["bitfinex","BTCUSD",1746589195223,0.21618787,96691.0,96688.0,0.01034254]
["bitfinex","BTCUSD",1746589196274,0.001,96693.0,96688.0,0.01034254]
["bitfinex","BTCUSD",1746589196275,0.001,96690.0,96689.0,0.23834876]
["bitfinex","BTCUSD",1746589196482,0.002,96695.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1746589196683,0.01034201,96693.0,96689.0,0.01034243]
["bitfinex","BTCUSD",1746589196892,0.0126607,96693.0,96692.0,0.0162]
["bitfinex","BTCUSD",1746589197053,0.01034201,96693.0,96692.0,0.02053697]
["bitfinex","BTCUSD",1746589198134,0.01034201,96693.0,96692.0,0.00433697]
["bitfinex","BTCUSD",1746589198513,0.01034201,96693.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1746589198742,0.01034201,96693.0,96691.0,0.00433731]
["bitfinex","BTCUSD",1746589199063,0.20684234,96692.0,96689.0,0.01034243]
["bitfinex","BTCUSD",1746589199263,0.20684234,96692.0,96690.0,0.00433765]
["bitfinex","BTCUSD",1746589199488,0.01034201,96693.0,96690.0,0.00433765]
["bitfinex","BTCUSD",1746589200609,0.01034201,96693.0,96690.0,0.02053765]
["bitfinex","BTCUSD",1746589202451,0.21718367,96693.0,96690.0,0.02053765]
["bitfinex","BTCUSD",1746589204391,0.21718367,96693.0,96690.0,0.00433765]
["bitfinex","BTCUSD",1746589204829,0.21718367,96693.0,96687.0,0.20685123]
["bitfinex","BTCUSD",1746589204830,0.0126608,96692.0,96687.0,0.01034265]
["bitfinex","BTCUSD",1746589205030,0.01034211,96692.0,96687.0,0.01034265]
["bitfinex","BTCUSD",1746589205355,0.01034211,96692.0,96691.0,0.0155]
["bitfinex","BTCUSD",1746589207693,0.21719913,96686.0,96681.0,0.01034329]
["bitfinex","BTCUSD",1746589207873,0.01034286,96685.0,96680.0,0.0103434]
["bitfinex","BTCUSD",1746589208075,0.21720466,96683.0,96679.0,0.0164]
["bitfinex","BTCUSD",1746589208294,0.21720466,96683.0,96680.0,0.0153]
["bitfinex","BTCUSD",1746589208782,0.21720466,96683.0,96679.0,0.0164]
["bitfinex","BTCUSD",1746589208980,0.21720466,96683.0,96680.0,0.0153]
["bitfinex","BTCUSD",1746589209578,0.01034329,96681.0,96677.0,0.02564372]
["bitfinex","BTCUSD",1746589209973,0.01034329,96681.0,96677.0,0.2325168]
["bitfinex","BTCUSD",1746589210380,0.01034329,96681.0,96680.0,0.002]
["bitfinex","BTCUSD",1746589210885,0.01034382,96676.0,96674.0,0.0158]
["bitfinex","BTCUSD",1746589211288,0.01034382,96676.0,96675.0,0.0201446]
["bitfinex","BTCUSD",1746589211496,0.20687617,96677.0,96675.0,0.0201446]
["bitfinex","BTCUSD",1746589211956,0.20687617,96677.0,96675.0,0.0043446]
["bitfinex","BTCUSD",1746589212363,0.20687617,96677.0,96667.0,0.20689558]
["bitfinex","BTCUSD",1746589212364,0.01034414,96673.0,96667.0,0.20689558]
["bitfinex","BTCUSD",1746589212606,0.20689558,96668.0,96666.0,0.00011207]
["bitfinex","BTCUSD",1746589212809,0.01034457,96669.0,96666.0,0.00011207]
["bitfinex","BTCUSD",1746589213020,0.01034457,96669.0,96666.0,0.01045696]
["bitfinex","BTCUSD",1746589213607,0.21723758,96669.0,96666.0,0.00011207]
["bitfinex","BTCUSD",1746589214004,0.21723758,96669.0,96666.0,0.00211207]
["bitfinex","BTCUSD",1746589214422,0.21723758,96669.0,96666.0,0.00411207]
["bitfinex","BTCUSD",1746589214641,0.20689583,96667.0,96666.0,0.00411207]
["bitfinex","BTCUSD",1746589216286,0.20921452,96667.0,96666.0,0.00411207]
["bitfinex","BTCUSD",1746589216669,0.20921452,96667.0,96666.0,0.00011207]
["bitfinex","BTCUSD",1746589217104,0.21723758,96669.0,96666.0,0.01731207]
["bitfinex","BTCUSD",1746589217303,0.01049765,96671.0,96669.0,0.01034457]
["bitfinex","BTCUSD",1746589217504,0.20688532,96672.0,96670.0,0.0153]
["bitfinex","BTCUSD",1746589217940,0.20688532,96672.0,96671.0,0.0162]
["bitfinex","BTCUSD",1746589218151,0.35034318,96682.0,96679.0,0.0162]
["bitfinex","BTCUSD",1746589218498,0.01034372,96677.0,96674.0,0.0153]
["bitfinex","BTCUSD",1746589218654,0.21722017,96677.0,96675.0,0.0162]
["bitfinex","BTCUSD",1746589218863,0.01034372,96677.0,96675.0,0.0315]
["bitfinex","BTCUSD",1746589219061,0.01034372,96677.0,96673.0,0.01034414]
["bitfinex","BTCUSD",1746589219288,0.01034372,96677.0,96675.0,0.0315]
["bitfinex","BTCUSD",1746589219491,0.01034372,96677.0,96673.0,0.01034414]
["bitfinex","BTCUSD",1746589219827,0.01034372,96677.0,96674.0,0.0315]
["bitfinex","BTCUSD",1746589220006,0.21722016,96677.0,96676.0,0.0162]
["bitfinex","BTCUSD",1746589220574,0.21722016,96677.0,96676.0,0.02064098]
["bitfinex","BTCUSD",1746589220932,0.21722016,96677.0,96676.0,0.03594098]
["bitfinex","BTCUSD",1746589221332,0.01034372,96677.0,96676.0,0.03594098]
["bitfinex","BTCUSD",1746589221456,0.01134372,96677.0,96676.0,0.03594098]
["bitfinex","BTCUSD",1746589225403,0.01134372,96677.0,96676.0,0.02064098]
["bitfinex","BTCUSD",1746589226077,0.001,96677.0,96676.0,0.03684098]
["bitfinex","BTCUSD",1746589226402,0.001,96677.0,96676.0,0.24371755]
["bitfinex","BTCUSD",1746589228121,0.0103434,96680.0,96677.0,0.0327]
["bitfinex","BTCUSD",1746589228301,0.0103434,96680.0,96679.0,0.0166]
["bitfinex","BTCUSD",1746589228502,0.0103434,96680.0,96679.0,1.05937791]
["bitfinex","BTCUSD",1746589229536,0.0103434,96680.0,96679.0,1.07497791]
["bitfinex","BTCUSD",1746589229724,0.0103434,96680.0,96679.0,1.07775233]
["bitfinex","BTCUSD",1746589242180,0.0103434,96680.0,96679.0,1.08329098]
["bitfinex","BTCUSD",1746589244027,0.0103434,96680.0,96679.0,1.06769098]
["bitfinex","BTCUSD",1746589244615,0.0103434,96680.0,96679.0,1.05109098]
["bitfinex","BTCUSD",1746589245591,0.0259434,96680.0,96679.0,0.01275303]
["bitfinex","BTCUSD",1746589245793,0.02826209,96680.0,96679.0,0.01275303]
["bitfinex","BTCUSD",1746589246131,0.01034457,96669.0,96667.0,0.0159]
["bitfinex","BTCUSD",1746589246305,0.01034457,96669.0,96668.0,0.01869796]
["bitfinex","BTCUSD",1746589248123,0.01034457,96669.0,96668.0,0.02069796]
["bitfinex","BTCUSD",1746589253575,0.01034457,96669.0,96668.0,0.00479796]
["bitfinex","BTCUSD",1746589254493,0.21723352,96671.0,96668.0,0.00479796]
["bitfinex","BTCUSD",1746589255096,0.20689155,96669.0,96668.0,0.00479796]
["bitfinex","BTCUSD",1746589255295,0.20689155,96669.0,96668.0,0.00279796]
["bitfinex","BTCUSD",1746589255517,0.20689583,96667.0,96666.0,1.03845002]
["bitfinex","BTCUSD",1746589255860,0.20689583,96667.0,96666.0,1.04125226]
["bitfinex","BTCUSD",1746589257020,0.20689583,96667.0,96666.0,0.00291431]
["bitfinex","BTCUSD",1746589257254,0.20689583,96667.0,96666.0,0.0129499]
["bitfinex","BTCUSD",1746589257464,0.20689583,96667.0,96666.0,0.00011207]
["bitfinex","BTCUSD",1746589257843,0.69525496,96667.0,96666.0,0.00011207]
["bitfinex","BTCUSD",1746589258043,0.69293627,96667.0,96666.0,0.00011207]
["bitfinex","BTCUSD",1746589258452,0.70747712,96667.0,96666.0,0.00011207]
["bitfinex","BTCUSD",1746589258692,0.54693008,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746589258902,0.68502022,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746589260888,0.68602022,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746589261117,0.65482022,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746589288273,0.79174051,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746589288466,0.20697077,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746589288703,0.20928946,96632.0,96631.0,0.00445187]
["bitfinex","BTCUSD",1746589288907,0.3161796,96632.0,96631.0,0.01762952]
["bitfinex","BTCUSD",1746589289094,0.31386091,96632.0,96631.0,0.00732905]
["bitfinex","BTCUSD",1746589293420,0.32442241,96632.0,96631.0,0.00732905]
["bitfinex","BTCUSD",1746589302237,0.32442241,96632.0,96631.0,0.01771792]
["bitfinex","BTCUSD",1746589302461,0.32442241,96632.0,96631.0,0.00732905]
["bitfinex","BTCUSD",1746589302914,0.32442241,96632.0,96631.0,0.01771792]
["bitfinex","BTCUSD",1746589303133,0.32442241,96632.0,96631.0,0.00732905]
["bitfinex","BTCUSD",1746589303358,0.32442241,96632.0,96631.0,0.01771792]
["bitfinex","BTCUSD",1746589303513,0.32442241,96632.0,96631.0,0.00732905]
["bitfinex","BTCUSD",1746589303751,0.32442241,96632.0,96631.0,0.01771792]
["bitfinex","BTCUSD",1746589303952,0.32442241,96632.0,96631.0,0.00732905]
["bitfinex","BTCUSD",1746589304259,0.32442241,96632.0,96631.0,0.01771792]
["bitfinex","BTCUSD",1746589304441,0.32442241,96632.0,96631.0,0.00732905]
["bitfinex","BTCUSD",1746589304682,0.32442241,96632.0,96631.0,0.01771792]
["bitfinex","BTCUSD",1746589307753,0.32442241,96632.0,96631.0,0.01484074]
["bitfinex","BTCUSD",1746589308059,0.32442241,96632.0,96631.0,0.00445187]
["bitfinex","BTCUSD",1746589321759,0.32442241,96632.0,96631.0,0.03545187]
["bitfinex","BTCUSD",1746589323226,0.32442241,96632.0,96631.0,0.01965187]
["bitfinex","BTCUSD",1746589323438,0.32442241,96632.0,96631.0,0.00445187]
["bitfinex","BTCUSD",1746589325671,0.32542241,96632.0,96631.0,0.00445187]
["bitfinex","BTCUSD",1746589326036,0.32442241,96632.0,96631.0,0.00445187]
["bitfinex","BTCUSD",1746589326565,0.32542241,96632.0,96631.0,0.00445187]
["bitfinex","BTCUSD",1746589332214,0.66542241,96632.0,96631.0,0.00445187]
["bitfinex","BTCUSD",1746589332577,0.68052241,96632.0,96631.0,0.00445187]
["bitfinex","BTCUSD",1746589333331,0.67952241,96632.0,96631.0,0.00445187]
["bitfinex","BTCUSD",1746589333714,0.68152241,96632.0,96631.0,0.00445187]
["bitfinex","BTCUSD",1746589333917,0.69762241,96632.0,96631.0,0.00445187]
["bitfinex","BTCUSD",1746589334446,0.68152241,96632.0,96631.0,0.00445187]
["bitfinex","BTCUSD",1746589335194,0.71136326,96632.0,96631.0,0.00445187]
["bitfinex","BTCUSD",1746589335549,0.74038562,96632.0,96631.0,0.00445187]
["bitfinex","BTCUSD",1746589336353,0.73838562,96632.0,96631.0,0.00445187]
["bitfinex","BTCUSD",1746589336823,0.74138562,96632.0,96631.0,0.00445187]
["bitfinex","BTCUSD",1746589339481,0.59252447,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746589339677,0.69941461,96626.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589339883,0.54701362,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589340082,0.66890376,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589340563,0.65390376,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589343449,0.66163158,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589344487,0.66163158,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1746589344875,0.66163158,96612.0,96611.0,0.0209]
["bitfinex","BTCUSD",1746589345671,0.66163158,96612.0,96611.0,0.0363]
["bitfinex","BTCUSD",1746589348331,0.55474144,96612.0,96611.0,0.0363]
["bitfinex","BTCUSD",1746589349459,0.21735598,96616.0,96612.0,0.0312]
["bitfinex","BTCUSD",1746589349636,0.20699383,96622.0,96614.0,0.0312]
["bitfinex","BTCUSD",1746589349637,0.34,96615.0,96614.0,0.0312]
["bitfinex","BTCUSD",1746589349849,0.21734855,96619.0,96615.0,0.01035035]
["bitfinex","BTCUSD",1746589350003,0.01034993,96619.0,96618.0,0.0151]
["bitfinex","BTCUSD",1746589350208,0.01034971,96621.0,96619.0,0.0161]
["bitfinex","BTCUSD",1746589350532,0.01034971,96621.0,96620.0,0.0313]
["bitfinex","BTCUSD",1746589350934,0.01034971,96621.0,96620.0,0.04192767]
["bitfinex","BTCUSD",1746589351645,0.01034971,96621.0,96620.0,0.04092767]
["bitfinex","BTCUSD",1746589353732,0.01034971,96621.0,96620.0,0.04192767]
["bitfinex","BTCUSD",1746589355055,0.01034971,96621.0,96620.0,0.0313]
["bitfinex","BTCUSD",1746589357938,0.20699381,96622.0,96621.0,0.0312]
["bitfinex","BTCUSD",1746589358344,0.21734341,96622.0,96621.0,0.0312]
["bitfinex","BTCUSD",1746589360156,0.32423355,96622.0,96621.0,0.0154]
["bitfinex","BTCUSD",1746589360512,0.2070029,96617.0,96616.0,0.0158]
["bitfinex","BTCUSD",1746589360705,0.2070029,96617.0,96616.0,0.02615875]
["bitfinex","BTCUSD",1746589361318,0.2070029,96617.0,96616.0,0.01055875]
["bitfinex","BTCUSD",1746589361520,0.20701147,96613.0,96612.0,0.0161]
["bitfinex","BTCUSD",1746589361924,0.20701147,96613.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589362137,0.20701147,96613.0,96611.0,0.0202]
["bitfinex","BTCUSD",1746589362369,0.20701147,96613.0,96612.0,0.0328]
["bitfinex","BTCUSD",1746589364601,0.20701147,96613.0,96612.0,0.0358]
["bitfinex","BTCUSD",1746589366090,0.20701147,96613.0,96612.0,0.0196]
["bitfinex","BTCUSD",1746589366830,0.20933016,96613.0,96612.0,0.0196]
["bitfinex","BTCUSD",1746589367217,0.20701147,96613.0,96612.0,0.0196]
["bitfinex","BTCUSD",1746589367438,0.20701147,96613.0,96612.0,0.0347]
["bitfinex","BTCUSD",1746589367781,0.01035046,96614.0,96612.0,0.0135361]
["bitfinex","BTCUSD",1746589368045,0.20701147,96613.0,96612.0,0.0460361]
["bitfinex","BTCUSD",1746589368876,0.20701147,96613.0,96612.0,0.0430361]
["bitfinex","BTCUSD",1746589369427,0.20701147,96613.0,96612.0,0.0450361]
["bitfinex","BTCUSD",1746589369979,0.20701147,96613.0,96612.0,0.0125361]
["bitfinex","BTCUSD",1746589370584,0.01035046,96614.0,96612.0,0.0125361]
["bitfinex","BTCUSD",1746589370814,0.20699181,96623.0,96617.0,0.01035014]
["bitfinex","BTCUSD",1746589371032,0.20699448,96621.0,96617.0,0.01035014]
["bitfinex","BTCUSD",1746589371217,0.20699448,96621.0,96618.0,0.01054643]
["bitfinex","BTCUSD",1746589371449,0.21734419,96621.0,96620.0,0.0307]
["bitfinex","BTCUSD",1746589371891,0.21734419,96621.0,96620.0,0.04124564]
["bitfinex","BTCUSD",1746589373079,0.21734419,96621.0,96620.0,0.04224564]
["bitfinex","BTCUSD",1746589374188,0.01034971,96621.0,96620.0,0.04224564]
["bitfinex","BTCUSD",1746589374823,0.01034971,96621.0,96620.0,0.0317]
["bitfinex","BTCUSD",1746589386206,0.01034971,96621.0,96620.0,0.04223087]
["bitfinex","BTCUSD",1746589386812,0.01034971,96621.0,96620.0,0.0317]
["bitfinex","BTCUSD",1746589390094,0.01034971,96621.0,96620.0,0.04223558]
["bitfinex","BTCUSD",1746589392618,0.01034971,96621.0,96620.0,0.0317]
["bitfinex","BTCUSD",1746589393551,0.01034971,96621.0,96620.0,0.0307]
["bitfinex","BTCUSD",1746589393746,0.01034971,96621.0,96620.0,0.0327]
["bitfinex","BTCUSD",1746589394163,0.01034971,96621.0,96620.0,0.04323558]
["bitfinex","BTCUSD",1746589399022,0.01034971,96621.0,96620.0,0.06265804]
["bitfinex","BTCUSD",1746589399876,0.01034971,96621.0,96620.0,0.04715804]
["bitfinex","BTCUSD",1746589400351,0.01034971,96621.0,96620.0,0.03662246]
["bitfinex","BTCUSD",1746589401494,0.01034971,96621.0,96620.0,0.04715804]
["bitfinex","BTCUSD",1746589401639,0.01034971,96621.0,96620.0,0.03195804]
["bitfinex","BTCUSD",1746589401841,0.01034971,96621.0,96620.0,0.02142246]
["bitfinex","BTCUSD",1746589402105,0.0126684,96621.0,96620.0,0.02142246]
["bitfinex","BTCUSD",1746589402331,0.0286684,96621.0,96620.0,0.02142246]
["bitfinex","BTCUSD",1746589402524,0.0286684,96621.0,96620.0,0.002]
["bitfinex","BTCUSD",1746589402880,0.0126684,96621.0,96620.0,0.002]
["bitfinex","BTCUSD",1746589404617,0.0276684,96621.0,96620.0,0.002]
["bitfinex","BTCUSD",1746589405023,0.0126684,96621.0,96620.0,0.002]
["bitfinex","BTCUSD",1746589409038,0.11955854,96621.0,96620.0,0.002]
["bitfinex","BTCUSD",1746589409836,0.13475854,96621.0,96620.0,0.002]
["bitfinex","BTCUSD",1746589414180,0.11955854,96621.0,96620.0,0.002]
["bitfinex","BTCUSD",1746589422610,0.11955854,96621.0,96620.0,0.0174]
["bitfinex","BTCUSD",1746589423419,0.11955854,96621.0,96620.0,0.002]
["bitfinex","BTCUSD",1746589435989,0.49039939,96621.0,96620.0,0.002]
["bitfinex","BTCUSD",1746589436175,0.5039807,96621.0,96620.0,0.002]
["bitfinex","BTCUSD",1746589436411,0.53302085,96621.0,96620.0,0.002]
["bitfinex","BTCUSD",1746589437604,0.35035046,96614.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589437803,0.34,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589438045,0.44689014,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589439409,0.44689014,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1746589441278,0.34,96612.0,96611.0,0.0357]
["bitfinex","BTCUSD",1746589446465,0.34,96612.0,96611.0,0.0201]
["bitfinex","BTCUSD",1746589446688,0.34,96612.0,96611.0,0.0358]
["bitfinex","BTCUSD",1746589461577,0.20701147,96613.0,96611.0,0.005]
["bitfinex","BTCUSD",1746589461783,0.20701147,96613.0,96612.0,0.0307]
["bitfinex","BTCUSD",1746589461986,0.01035046,96614.0,96612.0,0.0307]
["bitfinex","BTCUSD",1746589462200,0.01035003,96618.0,96614.0,0.0158]
["bitfinex","BTCUSD",1746589462404,0.01035003,96618.0,96612.0,0.01215849]
["bitfinex","BTCUSD",1746589462405,0.20700568,96616.0,96615.0,0.0315]
["bitfinex","BTCUSD",1746589464020,0.20700568,96616.0,96615.0,0.0345]
["bitfinex","BTCUSD",1746589465820,0.20700568,96616.0,96615.0,0.03741146]
["bitfinex","BTCUSD",1746589466379,0.01034971,96621.0,96616.0,0.0159]
["bitfinex","BTCUSD",1746589466581,0.01034982,96620.0,96618.0,0.0312]
["bitfinex","BTCUSD",1746589466888,0.01034971,96621.0,96618.0,0.01035003]
["bitfinex","BTCUSD",1746589467087,0.01034971,96621.0,96619.0,0.00290289]
["bitfinex","BTCUSD",1746589467263,0.0103495,96623.0,96619.0,0.01214071]
["bitfinex","BTCUSD",1746589467462,0.0103496,96622.0,96621.0,0.0331]
["bitfinex","BTCUSD",1746589469487,0.0103496,96622.0,96621.0,0.03599861]
["bitfinex","BTCUSD",1746589470253,0.01034864,96631.0,96626.0,0.01034918]
["bitfinex","BTCUSD",1746589470468,0.01034864,96631.0,96626.0,0.20698258]
["bitfinex","BTCUSD",1746589470657,0.01034864,96631.0,96628.0,0.01034896]
["bitfinex","BTCUSD",1746589470908,0.01034875,96630.0,96628.0,0.0331]
["bitfinex","BTCUSD",1746589471096,0.01034875,96630.0,96629.0,0.03598147]
["bitfinex","BTCUSD",1746589471544,0.01034864,96631.0,96629.0,0.03598147]
["bitfinex","BTCUSD",1746589471765,0.00045095,96632.0,96631.0,0.0331]
["bitfinex","BTCUSD",1746589471979,0.00045095,96632.0,96631.0,1.07143795]
["bitfinex","BTCUSD",1746589472185,0.00045095,96632.0,96631.0,1.07431513]
["bitfinex","BTCUSD",1746589473079,0.00045095,96632.0,96631.0,1.07531513]
["bitfinex","BTCUSD",1746589475076,0.00045095,96632.0,96631.0,1.07431513]
["bitfinex","BTCUSD",1746589475498,0.00045095,96632.0,96631.0,1.07631513]
["bitfinex","BTCUSD",1746589479275,0.20742172,96632.0,96631.0,1.05971513]
["bitfinex","BTCUSD",1746589479950,0.00045095,96632.0,96631.0,1.05971513]
["bitfinex","BTCUSD",1746589480162,0.00045095,96632.0,96631.0,1.07621513]
["bitfinex","BTCUSD",1746589480312,0.20742172,96632.0,96631.0,1.07621513]
["bitfinex","BTCUSD",1746589480797,0.20742172,96632.0,96631.0,1.05971513]
["bitfinex","BTCUSD",1746589482356,0.20742172,96632.0,96631.0,1.06880574]
["bitfinex","BTCUSD",1746589489271,0.20742172,96632.0,96631.0,1.08470574]
["bitfinex","BTCUSD",1746589490362,0.20742172,96632.0,96631.0,1.06880574]
["bitfinex","BTCUSD",1746589492705,0.20742172,96632.0,96631.0,1.05230574]
["bitfinex","BTCUSD",1746589493768,0.20742172,96632.0,96631.0,1.06860574]
["bitfinex","BTCUSD",1746589496776,0.20742172,96632.0,96631.0,1.05230574]
["bitfinex","BTCUSD",1746589497584,0.00045095,96632.0,96631.0,1.08310574]
["bitfinex","BTCUSD",1746589501327,0.00045095,96632.0,96631.0,1.10252832]
["bitfinex","BTCUSD",1746589502151,0.00045095,96632.0,96631.0,0.06419037]
["bitfinex","BTCUSD",1746589502334,0.20742172,96632.0,96631.0,0.06419037]
["bitfinex","BTCUSD",1746589502506,0.00045095,96632.0,96631.0,0.02916779]
["bitfinex","BTCUSD",1746589502911,0.00045095,96632.0,96631.0,0.04546779]
["bitfinex","BTCUSD",1746589504280,0.00045095,96632.0,96631.0,0.06488926]
["bitfinex","BTCUSD",1746589504571,0.00045095,96632.0,96631.0,0.04546779]
["bitfinex","BTCUSD",1746589506202,0.20742172,96632.0,96631.0,0.02916779]
["bitfinex","BTCUSD",1746589506673,0.20742172,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1746589506871,0.20742172,96632.0,96631.0,0.01392126]
["bitfinex","BTCUSD",1746589507888,0.20974041,96632.0,96631.0,0.01392126]
["bitfinex","BTCUSD",1746589508353,0.20974041,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1746589508965,0.22554041,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1746589509167,0.22322172,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1746589509589,0.20742172,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1746589509874,0.20974041,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1746589516269,0.33243055,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1746589516479,0.68621186,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1746589517095,0.70075271,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1746589517795,0.73977714,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1746589518163,0.20701362,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589518350,0.20933231,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589519683,0.20933231,96612.0,96611.0,0.007]
["bitfinex","BTCUSD",1746589521168,0.20933231,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589521531,0.20933231,96612.0,96611.0,0.006]
["bitfinex","BTCUSD",1746589522837,0.20933231,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589523249,0.20933231,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1746589527006,0.31622245,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1746589527226,0.31390376,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1746589527461,0.32930376,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1746589527687,0.34590376,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1746589528572,0.34590376,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589528786,0.34690376,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589529595,0.34590376,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589532042,0.32930376,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589533480,0.31390376,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589533821,0.33010376,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589534376,0.31390376,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589552360,0.31390376,96612.0,96611.0,0.0192]
["bitfinex","BTCUSD",1746589553253,0.31390376,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589553815,0.31116078,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589557911,0.31116078,96612.0,96611.0,0.0193]
["bitfinex","BTCUSD",1746589558319,0.20699354,96622.0,96618.0,0.01035003]
["bitfinex","BTCUSD",1746589558531,0.01035003,96618.0,96617.0,0.0324]
["bitfinex","BTCUSD",1746589560191,0.21735171,96618.0,96617.0,0.0324]
["bitfinex","BTCUSD",1746589564093,0.21735171,96618.0,96617.0,0.04296707]
["bitfinex","BTCUSD",1746589564506,0.21735171,96618.0,96617.0,0.0334]
["bitfinex","BTCUSD",1746589575182,0.21735171,96618.0,96617.0,0.001]
["bitfinex","BTCUSD",1746589575797,0.32424185,96618.0,96617.0,0.001]
["bitfinex","BTCUSD",1746589581804,0.32424185,96618.0,96617.0,0.0175]
["bitfinex","BTCUSD",1746589582351,0.32424185,96618.0,96617.0,0.001]
["bitfinex","BTCUSD",1746589582815,0.32424185,96618.0,96617.0,0.0168]
["bitfinex","BTCUSD",1746589583384,0.32424185,96618.0,96617.0,0.0323]
["bitfinex","BTCUSD",1746589584281,0.21735171,96618.0,96617.0,0.0323]
["bitfinex","BTCUSD",1746589586068,0.01035003,96618.0,96617.0,0.0323]
["bitfinex","BTCUSD",1746589586544,0.01035003,96618.0,96617.0,0.04704664]
["bitfinex","BTCUSD",1746589590130,0.01035003,96618.0,96617.0,0.0323]
["bitfinex","BTCUSD",1746589597286,0.01035003,96618.0,96617.0,0.0168]
["bitfinex","BTCUSD",1746589598141,0.01035003,96618.0,96617.0,0.001]
["bitfinex","BTCUSD",1746589598356,0.48774017,96618.0,96617.0,0.001]
["bitfinex","BTCUSD",1746589598568,0.47324017,96618.0,96617.0,0.001]
["bitfinex","BTCUSD",1746589603499,0.45724017,96618.0,96617.0,0.001]
["bitfinex","BTCUSD",1746589605912,0.35035003,96618.0,96617.0,0.0161]
["bitfinex","BTCUSD",1746589606895,0.35035003,96618.0,96617.0,0.001]
["bitfinex","BTCUSD",1746589607534,0.35035003,96618.0,96617.0,0.0166]
["bitfinex","BTCUSD",1746589609558,0.35035003,96618.0,96617.0,0.033]
["bitfinex","BTCUSD",1746589610717,0.35035003,96618.0,96617.0,0.0166]
["bitfinex","BTCUSD",1746589610914,0.35035003,96618.0,96617.0,0.001]
["bitfinex","BTCUSD",1746589611348,0.35035003,96618.0,96617.0,0.0163]
["bitfinex","BTCUSD",1746589616715,0.35035003,96618.0,96617.0,0.0321]
["bitfinex","BTCUSD",1746589618998,0.01035003,96618.0,96617.0,0.0321]
["bitfinex","BTCUSD",1746589622719,0.01035003,96618.0,96617.0,0.04369882]
["bitfinex","BTCUSD",1746589623972,0.01035003,96618.0,96617.0,0.0321]
["bitfinex","BTCUSD",1746589624890,0.01035003,96618.0,96617.0,0.0163]
["bitfinex","BTCUSD",1746589625523,0.01035003,96618.0,96617.0,0.001]
["bitfinex","BTCUSD",1746589626511,0.01035003,96618.0,96617.0,0.017]
["bitfinex","BTCUSD",1746589632018,0.01035003,96618.0,96617.0,0.001]
["bitfinex","BTCUSD",1746589634998,0.20700933,96614.0,96613.0,0.031]
["bitfinex","BTCUSD",1746589635599,0.20700933,96614.0,96613.0,0.04260041]
["bitfinex","BTCUSD",1746589635830,0.21735979,96614.0,96613.0,0.04260041]
["bitfinex","BTCUSD",1746589636199,0.21735979,96614.0,96613.0,0.04360041]
["bitfinex","BTCUSD",1746589638055,0.01035046,96614.0,96613.0,0.04360041]
["bitfinex","BTCUSD",1746589638729,0.009,96615.0,96613.0,0.04360041]
["bitfinex","BTCUSD",1746589638905,0.009,96615.0,96614.0,0.0315]
["bitfinex","BTCUSD",1746589639106,0.009,96615.0,96614.0,0.04310967]
["bitfinex","BTCUSD",1746589639305,0.21600865,96615.0,96614.0,0.04310967]
["bitfinex","BTCUSD",1746589639723,0.009,96615.0,96614.0,0.04310967]
["bitfinex","BTCUSD",1746589640822,0.009,96615.0,96614.0,0.04410967]
["bitfinex","BTCUSD",1746589647182,0.009,96615.0,96614.0,0.02790967]
["bitfinex","BTCUSD",1746589647522,0.009,96615.0,96614.0,0.01260967]
["bitfinex","BTCUSD",1746589648414,0.009,96615.0,96614.0,0.02860967]
["bitfinex","BTCUSD",1746589648638,0.009,96615.0,96614.0,0.04460967]
["bitfinex","BTCUSD",1746589651366,0.009,96615.0,96614.0,0.02860967]
["bitfinex","BTCUSD",1746589655379,0.009,96615.0,96614.0,0.04420967]
["bitfinex","BTCUSD",1746589656944,0.009,96615.0,96614.0,0.02860967]
["bitfinex","BTCUSD",1746589658139,0.009,96615.0,96614.0,0.01260967]
["bitfinex","BTCUSD",1746589659047,0.47340883,96615.0,96614.0,0.01260967]
["bitfinex","BTCUSD",1746589659267,0.47109014,96615.0,96614.0,0.01260967]
["bitfinex","BTCUSD",1746589659496,0.47109014,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1746589660108,0.20701362,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589660311,0.31622245,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589660527,0.31390376,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589661592,0.31390376,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1746589667457,0.31390376,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589669060,0.65390376,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589689412,0.67000376,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589689790,0.68590376,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589690641,0.68690376,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589699387,0.67100376,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746589705604,0.54703719,96601.0,96585.0,0.0152]
["bitfinex","BTCUSD",1746589705828,0.67012733,96601.0,96585.0,0.0152]
["bitfinex","BTCUSD",1746589706028,0.68299287,96601.0,96585.0,0.0152]
["bitfinex","BTCUSD",1746589706209,0.65392733,96601.0,96585.0,0.0152]
["bitfinex","BTCUSD",1746589707035,0.65392733,96601.0,96600.0,0.00213542]
["bitfinex","BTCUSD",1746589707245,0.65392733,96601.0,96600.0,0.01783542]
["bitfinex","BTCUSD",1746589708876,0.65392733,96601.0,96600.0,0.00213542]
["bitfinex","BTCUSD",1746589709479,0.65392733,96601.0,96600.0,0.00313542]
["bitfinex","BTCUSD",1746589712287,0.65392733,96601.0,96600.0,0.03593542]
["bitfinex","BTCUSD",1746589712938,0.65392733,96601.0,96600.0,0.01943542]
["bitfinex","BTCUSD",1746589713482,0.65392733,96601.0,96600.0,0.00313542]
["bitfinex","BTCUSD",1746589714172,0.65392733,96601.0,96600.0,0.01943542]
["bitfinex","BTCUSD",1746589721152,0.65392733,96601.0,96600.0,0.00313542]
["bitfinex","BTCUSD",1746589729389,0.65392733,96601.0,96600.0,0.03583542]
["bitfinex","BTCUSD",1746589729605,0.54703719,96601.0,96600.0,0.03583542]
["bitfinex","BTCUSD",1746589739724,0.54703719,96601.0,96600.0,0.01953542]
["bitfinex","BTCUSD",1746589746246,0.65392733,96601.0,96600.0,0.00313542]
["bitfinex","BTCUSD",1746589753887,0.66992733,96601.0,96600.0,0.00313542]
["bitfinex","BTCUSD",1746589756419,0.65392733,96601.0,96600.0,0.00313542]
["bitfinex","BTCUSD",1746589760187,0.66942733,96601.0,96600.0,0.00313542]
["bitfinex","BTCUSD",1746589762081,0.65392733,96601.0,96600.0,0.00313542]
["bitfinex","BTCUSD",1746589766886,0.67032733,96601.0,96600.0,0.00313542]
["bitfinex","BTCUSD",1746589769250,0.65392733,96601.0,96600.0,0.00313542]
["bitfinex","BTCUSD",1746589773992,0.65392733,96601.0,96600.0,0.01893542]
["bitfinex","BTCUSD",1746589778763,0.65392733,96601.0,96600.0,0.00313542]
["bitfinex","BTCUSD",1746589781645,0.65392733,96601.0,96600.0,0.01843542]
["bitfinex","BTCUSD",1746589782249,0.65392733,96601.0,96600.0,0.00943542]
["bitfinex","BTCUSD",1746589783030,0.20704791,96596.0,96595.0,0.0159]
["bitfinex","BTCUSD",1746589783262,0.31625674,96596.0,96595.0,0.0159]
["bitfinex","BTCUSD",1746589783459,0.31393805,96596.0,96595.0,0.0159]
["bitfinex","BTCUSD",1746589784768,0.31393805,96596.0,96595.0,0.0179]
["bitfinex","BTCUSD",1746589785380,0.31393805,96596.0,96595.0,0.0329]
["bitfinex","BTCUSD",1746589787021,0.65393805,96596.0,96595.0,0.0329]
["bitfinex","BTCUSD",1746589790222,0.65393805,96596.0,96595.0,0.002]
["bitfinex","BTCUSD",1746589791608,0.66183781,96596.0,96595.0,0.002]
["bitfinex","BTCUSD",1746589797924,0.70694793,96596.0,96595.0,0.002]
["bitfinex","BTCUSD",1746589798206,0.72274793,96596.0,96595.0,0.002]
["bitfinex","BTCUSD",1746589798993,0.54705648,96592.0,96591.0,0.004]
["bitfinex","BTCUSD",1746589799210,0.65394662,96592.0,96591.0,0.00413551]
["bitfinex","BTCUSD",1746589799623,0.68304399,96592.0,96591.0,0.00413551]
["bitfinex","BTCUSD",1746589799827,0.65394662,96592.0,96591.0,0.00413551]
["bitfinex","BTCUSD",1746589800265,0.68448747,96592.0,96591.0,0.00413551]
["bitfinex","BTCUSD",1746589800481,0.72938409,96592.0,96591.0,0.00413551]
["bitfinex","BTCUSD",1746589801884,0.72938409,96592.0,96591.0,0.00613551]
["bitfinex","BTCUSD",1746589802287,0.72938409,96592.0,96591.0,0.00413551]
["bitfinex","BTCUSD",1746589802589,0.54709078,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746589802796,0.66928092,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746589803471,0.68382177,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746589804699,0.69416968,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746589805519,0.67886968,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746589805995,0.67986968,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746589808763,0.69636968,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746589809704,0.67986968,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746589814056,0.66532883,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746589814458,0.66532883,96576.0,96575.0,0.0181]
["bitfinex","BTCUSD",1746589815843,0.66532883,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746589829296,0.68192883,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746589829497,0.69646968,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746589830079,0.67986968,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746589831929,0.66532883,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746589841720,0.66532883,96576.0,96575.0,0.0345]
["bitfinex","BTCUSD",1746589859981,0.21843869,96576.0,96575.0,0.0345]
["bitfinex","BTCUSD",1746589860755,0.01034791,96576.0,96575.0,0.0345]
["bitfinex","BTCUSD",1746589860958,0.01035378,96583.0,96579.0,0.0321]
["bitfinex","BTCUSD",1746589861127,5.132e-05,96582.0,96579.0,0.20708357]
["bitfinex","BTCUSD",1746589861343,5.132e-05,96582.0,96581.0,0.0301]
["bitfinex","BTCUSD",1746589861555,0.01050716,96582.0,96581.0,0.0301]
["bitfinex","BTCUSD",1746589861753,5.132e-05,96582.0,96581.0,0.0301]
["bitfinex","BTCUSD",1746589864991,5.132e-05,96582.0,96581.0,0.03308433]
["bitfinex","BTCUSD",1746589865191,0.01015639,96582.0,96581.0,0.03308433]
["bitfinex","BTCUSD",1746589865360,5.132e-05,96582.0,96581.0,0.03308433]
["bitfinex","BTCUSD",1746589867615,5.132e-05,96582.0,96581.0,0.03408433]
["bitfinex","BTCUSD",1746589867793,5.132e-05,96582.0,96581.0,0.03308433]
["bitfinex","BTCUSD",1746589868224,5.132e-05,96582.0,96581.0,0.03408433]
["bitfinex","BTCUSD",1746589869525,0.01026711,96582.0,96581.0,0.03408433]
["bitfinex","BTCUSD",1746589869706,5.132e-05,96582.0,96581.0,0.03408433]
["bitfinex","BTCUSD",1746589872238,0.01052066,96582.0,96581.0,0.04602366]
["bitfinex","BTCUSD",1746589877196,5.132e-05,96582.0,96581.0,0.04602366]
["bitfinex","BTCUSD",1746589878494,5.132e-05,96582.0,96581.0,0.04809429]
["bitfinex","BTCUSD",1746589880921,5.132e-05,96582.0,96581.0,0.04709429]
["bitfinex","BTCUSD",1746589881301,5.132e-05,96582.0,96581.0,0.05009429]
["bitfinex","BTCUSD",1746589882184,5.132e-05,96582.0,96581.0,0.16733271]
["bitfinex","BTCUSD",1746589882387,0.002,96620.0,96581.0,0.18287356]
["bitfinex","BTCUSD",1746589882618,0.002,96620.0,96618.0,0.0325]
["bitfinex","BTCUSD",1746589882824,0.002,96620.0,96617.0,0.2173523]
["bitfinex","BTCUSD",1746589882825,0.01280146,96620.0,96617.0,0.01035014]
["bitfinex","BTCUSD",1746589883031,0.02310628,96620.0,96619.0,0.0325]
["bitfinex","BTCUSD",1746589883244,0.00245164,96620.0,96619.0,0.0325]
["bitfinex","BTCUSD",1746589883458,0.00245164,96620.0,96619.0,0.24156838]
["bitfinex","BTCUSD",1746589883668,0.00245164,96620.0,96619.0,0.23949862]
["bitfinex","BTCUSD",1746589884703,0.00545164,96620.0,96619.0,0.23949862]
["bitfinex","BTCUSD",1746589884927,0.00245164,96620.0,96619.0,0.23949862]
["bitfinex","BTCUSD",1746589886551,0.00245164,96620.0,96619.0,0.24240151]
["bitfinex","BTCUSD",1746589886836,0.00245164,96620.0,96619.0,0.24340151]
["bitfinex","BTCUSD",1746589887216,0.00245164,96620.0,96619.0,0.25517265]
["bitfinex","BTCUSD",1746589894607,0.00245164,96620.0,96619.0,0.35893265]
["bitfinex","BTCUSD",1746589897224,0.00245164,96620.0,96619.0,0.04817403]
["bitfinex","BTCUSD",1746589897422,0.00245164,96620.0,96619.0,0.01567403]
["bitfinex","BTCUSD",1746589902023,0.00245164,96620.0,96619.0,0.04707403]
["bitfinex","BTCUSD",1746589902274,0.00245164,96620.0,96619.0,0.04914382]
["bitfinex","BTCUSD",1746589905372,0.00245164,96620.0,96619.0,0.15286382]
["bitfinex","BTCUSD",1746589906457,0.00245164,96620.0,96619.0,0.25975396]
["bitfinex","BTCUSD",1746589906662,0.00245164,96620.0,96619.0,0.25768417]
["bitfinex","BTCUSD",1746589911510,0.00245164,96620.0,96619.0,0.67048417]
["bitfinex","BTCUSD",1746589915233,0.00245164,96620.0,96619.0,0.66948417]
["bitfinex","BTCUSD",1746589916603,0.00245164,96620.0,96619.0,0.67348417]
["bitfinex","BTCUSD",1746589921012,0.01034746,96642.0,96639.0,0.01034778]
["bitfinex","BTCUSD",1746589921217,8.416e-05,96642.0,96640.0,0.1281359]
["bitfinex","BTCUSD",1746589921441,8.416e-05,96642.0,96640.0,0.33508753]
["bitfinex","BTCUSD",1746589921660,8.416e-05,96642.0,96641.0,0.03396937]
["bitfinex","BTCUSD",1746589922378,8.416e-05,96642.0,96641.0,0.14085951]
["bitfinex","BTCUSD",1746589924071,8.416e-05,96642.0,96641.0,0.12535951]
["bitfinex","BTCUSD",1746589924930,8.416e-05,96642.0,96641.0,0.12821528]
["bitfinex","BTCUSD",1746589925271,8.416e-05,96642.0,96641.0,0.00592514]
["bitfinex","BTCUSD",1746589926718,0.20335919,96652.0,96648.0,0.21728333]
["bitfinex","BTCUSD",1746589927149,0.20335919,96652.0,96649.0,0.00283864]
["bitfinex","BTCUSD",1746589927362,0.20335919,96652.0,96649.0,1.04117659]
["bitfinex","BTCUSD",1746589927568,0.21370558,96652.0,96649.0,1.0515233]
["bitfinex","BTCUSD",1746589927766,0.01025935,96654.0,96650.0,0.01034661]
["bitfinex","BTCUSD",1746589927966,0.01034618,96654.0,96650.0,0.01034661]
["bitfinex","BTCUSD",1746589928162,0.01034618,96654.0,96651.0,0.00283436]
["bitfinex","BTCUSD",1746589928632,0.34,96666.0,96661.0,0.20690659]
["bitfinex","BTCUSD",1746589928821,0.01456078,96669.0,96666.0,0.20689596]
["bitfinex","BTCUSD",1746589929021,8.41e-05,96666.0,96665.0,0.010345]
["bitfinex","BTCUSD",1746589929816,8.41e-05,96666.0,96665.0,0.21724511]
["bitfinex","BTCUSD",1746589932237,8.41e-05,96666.0,96665.0,0.22835062]
["bitfinex","BTCUSD",1746589932640,8.41e-05,96666.0,96665.0,0.23115501]
["bitfinex","BTCUSD",1746589936133,8.41e-05,96666.0,96665.0,1.30122063]
["bitfinex","BTCUSD",1746589936620,8.41e-05,96666.0,96665.0,1.40811077]
["bitfinex","BTCUSD",1746589946140,8.41e-05,96666.0,96665.0,1.83545162]
["bitfinex","BTCUSD",1746589947387,8.41e-05,96666.0,96665.0,1.83845162]
["bitfinex","BTCUSD",1746589949705,8.41e-05,96666.0,96665.0,1.83545162]
["bitfinex","BTCUSD",1746589950133,8.41e-05,96666.0,96665.0,1.83945162]
["bitfinex","BTCUSD",1746589951184,8.41e-05,96666.0,96665.0,1.94301162]
["bitfinex","BTCUSD",1746589952233,0.0161979,96673.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746589952438,0.0161979,96673.0,96672.0,1.35418161]
["bitfinex","BTCUSD",1746589952655,0.0161979,96673.0,96672.0,1.36561926]
["bitfinex","BTCUSD",1746589954159,0.0161979,96673.0,96672.0,1.36861926]
["bitfinex","BTCUSD",1746589956094,0.0161979,96673.0,96672.0,1.38391926]
["bitfinex","BTCUSD",1746589957879,0.0161979,96673.0,96672.0,1.39921926]
["bitfinex","BTCUSD",1746589958091,0.004,96689.0,96688.0,0.2068509]
["bitfinex","BTCUSD",1746589958218,0.00404512,96689.0,96688.0,0.31316607]
["bitfinex","BTCUSD",1746589962084,0.01954512,96689.0,96688.0,0.32167824]
["bitfinex","BTCUSD",1746589962505,0.03574341,96689.0,96688.0,0.32167824]
["bitfinex","BTCUSD",1746589964143,0.02024341,96689.0,96688.0,0.32167824]
["bitfinex","BTCUSD",1746589967350,0.00404512,96689.0,96688.0,0.32167824]
["bitfinex","BTCUSD",1746589972167,0.02024338,96689.0,96688.0,0.32167824]
["bitfinex","BTCUSD",1746589976307,0.00404512,96689.0,96688.0,0.32167824]
["bitfinex","BTCUSD",1746589980886,0.02024225,96689.0,96688.0,0.32167824]
["bitfinex","BTCUSD",1746589983876,0.02024225,96689.0,96688.0,0.30349824]
["bitfinex","BTCUSD",1746589984077,0.02024225,96689.0,96688.0,0.31283506]
["bitfinex","BTCUSD",1746589985331,0.02024225,96689.0,96688.0,0.00933682]
["bitfinex","BTCUSD",1746589985538,0.02024225,96689.0,96688.0,0.11285682]
["bitfinex","BTCUSD",1746589985742,0.02024225,96689.0,96688.0,0.10352]
["bitfinex","BTCUSD",1746589985962,0.02024225,96689.0,96688.0,0.11285682]
["bitfinex","BTCUSD",1746589986419,0.00404512,96689.0,96688.0,0.11285682]
["bitfinex","BTCUSD",1746589988007,0.00404512,96689.0,96688.0,0.11281682]
["bitfinex","BTCUSD",1746589991065,0.02024218,96689.0,96688.0,0.11281682]
["bitfinex","BTCUSD",1746589996637,0.00404512,96689.0,96688.0,0.11281682]
["bitfinex","BTCUSD",1746590001148,0.02024198,96689.0,96688.0,0.11281682]
["bitfinex","BTCUSD",1746590004479,0.02024198,96689.0,96688.0,0.12921682]
["bitfinex","BTCUSD",1746590005572,0.02024198,96689.0,96688.0,0.11281682]
["bitfinex","BTCUSD",1746590012901,0.02024198,96689.0,96688.0,0.00933682]
["bitfinex","BTCUSD",1746590013342,0.2068509,96688.0,96686.0,0.10344]
["bitfinex","BTCUSD",1746590013542,0.2068509,96688.0,96687.0,0.00936703]
["bitfinex","BTCUSD",1746590015748,0.21719878,96686.0,96683.0,0.01034307]
["bitfinex","BTCUSD",1746590016080,0.21719878,96686.0,96684.0,0.00937484]
["bitfinex","BTCUSD",1746590016494,0.20687774,96676.0,96671.0,0.05902123]
["bitfinex","BTCUSD",1746590016696,0.20687774,96676.0,96675.0,0.10344]
["bitfinex","BTCUSD",1746590016888,0.20687774,96676.0,96675.0,0.11282239]
["bitfinex","BTCUSD",1746590017816,0.20687774,96676.0,96675.0,0.00938239]
["bitfinex","BTCUSD",1746590019827,0.20688941,96670.0,96669.0,0.10344]
["bitfinex","BTCUSD",1746590020206,0.20688941,96670.0,96669.0,0.11133435]
["bitfinex","BTCUSD",1746590021537,0.20688941,96670.0,96669.0,0.00789435]
["bitfinex","BTCUSD",1746590021948,0.21739872,96670.0,96669.0,0.00678732]
["bitfinex","BTCUSD",1746590022176,0.21739872,96670.0,96669.0,0.001]
["bitfinex","BTCUSD",1746590026840,0.20688941,96670.0,96669.0,0.001]
["bitfinex","BTCUSD",1746590028731,0.20688941,96670.0,96669.0,0.00897177]
["bitfinex","BTCUSD",1746590029522,0.22756266,96672.0,96669.0,0.00897177]
["bitfinex","BTCUSD",1746590030443,0.01033149,96672.0,96669.0,0.01931634]
["bitfinex","BTCUSD",1746590030636,0.01619997,96677.0,96674.0,0.01034404]
["bitfinex","BTCUSD",1746590030841,0.01619997,96677.0,96673.0,0.01034414]
["bitfinex","BTCUSD",1746590030842,0.01034382,96676.0,96673.0,0.01034414]
["bitfinex","BTCUSD",1746590031044,0.01034393,96675.0,96671.0,0.21723163]
["bitfinex","BTCUSD",1746590031186,0.01034393,96675.0,96672.0,0.01034425]
["bitfinex","BTCUSD",1746590032454,0.01034393,96675.0,96673.0,0.00209847]
["bitfinex","BTCUSD",1746590032645,0.01034393,96675.0,96673.0,1.04043642]
["bitfinex","BTCUSD",1746590033654,0.01034382,96676.0,96673.0,1.04043642]
["bitfinex","BTCUSD",1746590034294,0.21722077,96676.0,96673.0,1.04043642]
["bitfinex","BTCUSD",1746590034509,0.01034382,96676.0,96673.0,1.04043642]
["bitfinex","BTCUSD",1746590034717,0.2172209,96676.0,96673.0,1.05078056]
["bitfinex","BTCUSD",1746590035239,0.01056619,96677.0,96673.0,1.25766251]
["bitfinex","BTCUSD",1746590035567,0.21721608,96678.0,96673.0,1.25766251]
["bitfinex","BTCUSD",1746590035882,0.01034361,96678.0,96674.0,0.21722335]
["bitfinex","BTCUSD",1746590036083,0.01034361,96678.0,96674.0,0.01244037]
["bitfinex","BTCUSD",1746590036513,0.02074351,96678.0,96674.0,0.01244037]
["bitfinex","BTCUSD",1746590036962,0.03694317,96678.0,96674.0,0.01244037]
["bitfinex","BTCUSD",1746590037124,0.2438169,96678.0,96674.0,0.01244037]
["bitfinex","BTCUSD",1746590037321,0.01438755,96689.0,96681.0,0.01034329]
["bitfinex","BTCUSD",1746590037545,0.00404512,96689.0,96682.0,0.0311]
["bitfinex","BTCUSD",1746590037738,0.01438755,96689.0,96685.0,0.20685523]
["bitfinex","BTCUSD",1746590037941,0.01438755,96689.0,96685.0,0.21719809]
["bitfinex","BTCUSD",1746590038808,0.01438755,96689.0,96685.0,0.24839809]
["bitfinex","BTCUSD",1746590039740,0.02496113,96689.0,96686.0,0.00207065]
["bitfinex","BTCUSD",1746590039945,0.02496113,96689.0,96686.0,0.01767065]
["bitfinex","BTCUSD",1746590040305,0.2318115,96689.0,96686.0,0.01767065]
["bitfinex","BTCUSD",1746590041726,0.02496113,96689.0,96686.0,0.01767065]
["bitfinex","BTCUSD",1746590042741,0.0146187,96689.0,96688.0,0.2376509]
["bitfinex","BTCUSD",1746590043060,0.0146187,96689.0,96688.0,0.23971728]
["bitfinex","BTCUSD",1746590043440,0.0146187,96689.0,96688.0,0.01746638]
["bitfinex","BTCUSD",1746590043653,0.0146187,96689.0,96688.0,0.00206638]
["bitfinex","BTCUSD",1746590043876,0.0146187,96689.0,96686.0,0.21719592]
["bitfinex","BTCUSD",1746590044050,0.0146187,96689.0,96688.0,0.00206638]
["bitfinex","BTCUSD",1746590044266,0.0146187,96689.0,96686.0,0.23339592]
["bitfinex","BTCUSD",1746590044444,0.0146187,96689.0,96688.0,0.00206638]
["bitfinex","BTCUSD",1746590044630,0.0146187,96689.0,96686.0,0.23339592]
["bitfinex","BTCUSD",1746590044823,0.0146187,96689.0,96688.0,0.00206638]
["bitfinex","BTCUSD",1746590045022,0.0146187,96689.0,96686.0,0.23339592]
["bitfinex","BTCUSD",1746590045316,0.0146187,96689.0,96688.0,0.00206638]
["bitfinex","BTCUSD",1746590045587,0.0146187,96689.0,96687.0,0.00206852]
["bitfinex","BTCUSD",1746590045793,0.0146187,96689.0,96688.0,0.00206638]
["bitfinex","BTCUSD",1746590046170,0.02496113,96689.0,96686.0,0.01034275]
["bitfinex","BTCUSD",1746590046369,0.02496113,96689.0,96688.0,0.00206638]
["bitfinex","BTCUSD",1746590046571,0.02496113,96689.0,96687.0,0.00206852]
["bitfinex","BTCUSD",1746590046778,0.02496113,96689.0,96688.0,0.00206638]
["bitfinex","BTCUSD",1746590046779,0.04433185,96689.0,96688.0,0.00206638]
["bitfinex","BTCUSD",1746590046971,0.04433185,96689.0,96686.0,0.01034275]
["bitfinex","BTCUSD",1746590047337,0.01937072,96688.0,96687.0,0.00206852]
["bitfinex","BTCUSD",1746590048180,0.02971326,96688.0,96687.0,0.00206852]
["bitfinex","BTCUSD",1746590048401,0.21719569,96687.0,96684.0,1.05343795]
["bitfinex","BTCUSD",1746590048605,0.01937072,96686.0,96685.0,0.00207279]
["bitfinex","BTCUSD",1746590048819,0.01937072,96686.0,96684.0,1.05343795]
["bitfinex","BTCUSD",1746590049023,0.01937072,96686.0,96685.0,0.00207279]
["bitfinex","BTCUSD",1746590049219,0.01937072,96686.0,96684.0,1.05343795]
["bitfinex","BTCUSD",1746590049387,0.01937072,96686.0,96685.0,0.00207279]
["bitfinex","BTCUSD",1746590049585,0.21719569,96687.0,96684.0,1.05343795]
["bitfinex","BTCUSD",1746590049919,0.01936693,96686.0,96685.0,0.00207279]
["bitfinex","BTCUSD",1746590050253,0.01936693,96686.0,96684.0,1.05343795]
["bitfinex","BTCUSD",1746590050453,0.20685732,96685.0,96684.0,1.05343795]
["bitfinex","BTCUSD",1746590050608,0.20685732,96685.0,96684.0,1.03833795]
["bitfinex","BTCUSD",1746590051122,0.01936693,96685.0,96684.0,1.03833795]
["bitfinex","BTCUSD",1746590051328,0.01936693,96685.0,96684.0,1.04041288]
["bitfinex","BTCUSD",1746590051540,0.01936693,96685.0,96684.0,0.00207493]
["bitfinex","BTCUSD",1746590052038,0.01936693,96685.0,96684.0,0.0079681]
["bitfinex","BTCUSD",1746590053253,0.0355654,96685.0,96684.0,0.0079681]
["bitfinex","BTCUSD",1746590055963,0.21720242,96684.0,96682.0,0.0157]
["bitfinex","BTCUSD",1746590056343,0.01936693,96683.0,96682.0,0.0157]
["bitfinex","BTCUSD",1746590060047,0.01936693,96683.0,96682.0,0.01777921]
["bitfinex","BTCUSD",1746590062467,0.01936693,96683.0,96682.0,0.03337921]
["bitfinex","BTCUSD",1746590063475,0.03556566,96683.0,96682.0,0.03337921]
["bitfinex","BTCUSD",1746590067274,0.03556566,96683.0,96682.0,0.03923106]
["bitfinex","BTCUSD",1746590067921,0.01936693,96683.0,96682.0,0.03923106]
["bitfinex","BTCUSD",1746590068470,0.01034297,96684.0,96683.0,0.0328]
["bitfinex","BTCUSD",1746590068969,0.01034297,96684.0,96683.0,0.04072626]
["bitfinex","BTCUSD",1746590071930,0.01034297,96684.0,96683.0,0.00792626]
["bitfinex","BTCUSD",1746590072774,0.02975466,96684.0,96683.0,0.00792626]
["bitfinex","BTCUSD",1746590074679,0.02975575,96684.0,96683.0,0.00792626]
["bitfinex","BTCUSD",1746590078268,0.02975575,96684.0,96683.0,0.02342626]
["bitfinex","BTCUSD",1746590079660,0.02975575,96684.0,96683.0,0.03862626]
["bitfinex","BTCUSD",1746590080552,0.0459541,96684.0,96683.0,0.03862626]
["bitfinex","BTCUSD",1746590082253,0.0459541,96684.0,96683.0,0.02342626]
["bitfinex","BTCUSD",1746590082466,0.0459541,96684.0,96683.0,0.00792626]
["bitfinex","BTCUSD",1746590086681,0.02975575,96684.0,96683.0,0.00792626]
["bitfinex","BTCUSD",1746590088342,0.01941278,96684.0,96683.0,0.04002626]
["bitfinex","BTCUSD",1746590089017,0.01941278,96684.0,96683.0,0.02422626]
["bitfinex","BTCUSD",1746590090444,0.22627223,96684.0,96683.0,0.02422626]
["bitfinex","BTCUSD",1746590090650,0.01941278,96684.0,96683.0,0.02422626]
["bitfinex","BTCUSD",1746590100543,0.01941278,96684.0,96683.0,0.00792626]
["bitfinex","BTCUSD",1746590111810,0.03561106,96684.0,96683.0,0.00792626]
["bitfinex","BTCUSD",1746590114740,0.01941278,96684.0,96683.0,0.00792626]
["bitfinex","BTCUSD",1746590115153,0.01941278,96684.0,96683.0,0.04022626]
["bitfinex","BTCUSD",1746590121212,0.01941278,96684.0,96683.0,0.14918484]
["bitfinex","BTCUSD",1746590122116,0.00404512,96689.0,96686.0,0.01034275]
["bitfinex","BTCUSD",1746590122319,0.00404512,96689.0,96688.0,0.0305]
["bitfinex","BTCUSD",1746590122525,0.02343928,96689.0,96688.0,0.0305]
["bitfinex","BTCUSD",1746590124617,0.03963499,96689.0,96688.0,0.0325682]
["bitfinex","BTCUSD",1746590126193,0.03963499,96689.0,96688.0,0.03463458]
["bitfinex","BTCUSD",1746590127194,0.03963499,96689.0,96688.0,0.04134235]
["bitfinex","BTCUSD",1746590128895,0.02343928,96689.0,96688.0,0.04134235]
["bitfinex","BTCUSD",1746590129638,0.00404512,96689.0,96688.0,0.04134235]
["bitfinex","BTCUSD",1746590130637,0.02342379,96689.0,96688.0,0.04134235]
["bitfinex","BTCUSD",1746590131167,0.00404512,96689.0,96688.0,0.04134235]
["bitfinex","BTCUSD",1746590133220,0.00404512,96689.0,96688.0,0.14454235]
["bitfinex","BTCUSD",1746590133467,0.00404512,96689.0,96688.0,0.25143245]
["bitfinex","BTCUSD",1746590133647,0.00404512,96689.0,96688.0,0.26390514]
["bitfinex","BTCUSD",1746590134362,0.02342118,96689.0,96688.0,0.26390514]
["bitfinex","BTCUSD",1746590134998,0.02342118,96689.0,96688.0,0.27409909]
["bitfinex","BTCUSD",1746590135200,0.00404512,96689.0,96688.0,0.27409909]
["bitfinex","BTCUSD",1746590136402,0.00404512,96689.0,96688.0,0.26390514]
["bitfinex","BTCUSD",1746590136612,0.02023944,96689.0,96688.0,0.26390514]
["bitfinex","BTCUSD",1746590139084,0.00404512,96689.0,96688.0,0.26390514]
["bitfinex","BTCUSD",1746590141064,0.00404512,96689.0,96688.0,0.26490514]
["bitfinex","BTCUSD",1746590141644,0.00404512,96689.0,96688.0,0.26486514]
["bitfinex","BTCUSD",1746590141869,0.00404512,96689.0,96688.0,0.16170514]
["bitfinex","BTCUSD",1746590142168,0.00404512,96689.0,96688.0,0.26693317]
["bitfinex","BTCUSD",1746590142378,0.00404512,96689.0,96688.0,0.26486514]
["bitfinex","BTCUSD",1746590145895,0.00404512,96689.0,96688.0,0.14716429]
["bitfinex","BTCUSD",1746590146100,0.00404512,96689.0,96688.0,0.00977415]
["bitfinex","BTCUSD",1746590146309,0.03414512,96689.0,96688.0,0.00977415]
["bitfinex","BTCUSD",1746590146484,0.05583514,96689.0,96688.0,0.00977415]
["bitfinex","BTCUSD",1746590146790,0.05583514,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1746590146984,0.04083514,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1746590147182,0.04083514,96689.0,96688.0,0.00827727]
["bitfinex","BTCUSD",1746590147385,0.04083514,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1746590147533,0.0408398,96689.0,96688.0,0.00827727]
["bitfinex","BTCUSD",1746590147750,0.0408398,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1746590147945,0.0408398,96689.0,96688.0,0.00827727]
["bitfinex","BTCUSD",1746590148151,0.0408398,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1746590148360,0.0408398,96689.0,96688.0,0.00827727]
["bitfinex","BTCUSD",1746590148722,0.01034254,96688.0,96685.0,0.01034286]
["bitfinex","BTCUSD",1746590149433,0.01937599,96687.0,96684.0,0.01034297]
["bitfinex","BTCUSD",1746590149660,0.01937599,96687.0,96686.0,0.20685518]
["bitfinex","BTCUSD",1746590150437,0.01937599,96687.0,96686.0,0.20892583]
["bitfinex","BTCUSD",1746590150631,0.01937599,96687.0,96686.0,0.24369414]
["bitfinex","BTCUSD",1746590150832,0.01937599,96687.0,96686.0,0.24162583]
["bitfinex","BTCUSD",1746590151033,0.01937599,96687.0,96686.0,1.27996378]
["bitfinex","BTCUSD",1746590154315,0.01937599,96687.0,96686.0,1.24726378]
["bitfinex","BTCUSD",1746590154766,0.01937599,96687.0,96686.0,1.35042378]
["bitfinex","BTCUSD",1746590154963,0.01937599,96687.0,96686.0,1.1435686]
["bitfinex","BTCUSD",1746590155367,0.01937599,96687.0,96686.0,1.0404086]
["bitfinex","BTCUSD",1746590155591,0.01937599,96687.0,96686.0,1.1435686]
["bitfinex","BTCUSD",1746590157133,0.01937599,96687.0,96686.0,1.14878042]
["bitfinex","BTCUSD",1746590159572,0.01937599,96687.0,96686.0,0.11044247]
["bitfinex","BTCUSD",1746590162966,0.01937599,96687.0,96686.0,0.00728247]
["bitfinex","BTCUSD",1746590162967,0.25872903,96687.0,96686.0,0.00728247]
["bitfinex","BTCUSD",1746590163352,0.20686551,96682.0,96680.0,0.10312]
["bitfinex","BTCUSD",1746590163848,0.20686551,96682.0,96681.0,0.00734592]
["bitfinex","BTCUSD",1746590164191,0.01034307,96683.0,96681.0,0.00734592]
["bitfinex","BTCUSD",1746590164318,0.01936321,96682.0,96681.0,0.00734592]
["bitfinex","BTCUSD",1746590166295,0.01936321,96682.0,96681.0,0.00834592]
["bitfinex","BTCUSD",1746590167305,0.02961722,96682.0,96681.0,0.00834592]
["bitfinex","BTCUSD",1746590167492,0.01936321,96682.0,96681.0,0.00834592]
["bitfinex","BTCUSD",1746590171574,0.02956347,96682.0,96681.0,0.00834592]
["bitfinex","BTCUSD",1746590173396,0.01936321,96682.0,96681.0,0.00834592]
["bitfinex","BTCUSD",1746590174028,0.0298622,96682.0,96681.0,0.00834592]
["bitfinex","BTCUSD",1746590175693,0.0298622,96682.0,96681.0,0.00734592]
["bitfinex","BTCUSD",1746590177416,0.03218089,96682.0,96681.0,0.00734592]
["bitfinex","BTCUSD",1746590178684,0.0298622,96682.0,96681.0,0.00734592]
["bitfinex","BTCUSD",1746590178880,0.03218089,96682.0,96681.0,0.00734592]
["bitfinex","BTCUSD",1746590179840,0.01034329,96681.0,96678.0,0.01034361]
["bitfinex","BTCUSD",1746590179995,0.00231869,96680.0,96678.0,0.01034361]
["bitfinex","BTCUSD",1746590180167,0.00231869,96680.0,96679.0,0.00735974]
["bitfinex","BTCUSD",1746590180375,0.22854991,96680.0,96679.0,0.00735974]
["bitfinex","BTCUSD",1746590180554,0.22623122,96680.0,96679.0,0.00735974]
["bitfinex","BTCUSD",1746590180844,0.25663122,96680.0,96679.0,0.00735974]
["bitfinex","BTCUSD",1746590181072,0.20688727,96671.0,96670.0,1.03833795]
["bitfinex","BTCUSD",1746590181456,0.20688727,96671.0,96670.0,1.04578426]
["bitfinex","BTCUSD",1746590181677,0.22625048,96671.0,96670.0,1.04578426]
["bitfinex","BTCUSD",1746590184487,0.24255048,96671.0,96670.0,1.04578426]
["bitfinex","BTCUSD",1746590184918,0.22625048,96671.0,96670.0,1.04578426]
["bitfinex","BTCUSD",1746590190377,0.22350917,96671.0,96670.0,1.04578426]
["bitfinex","BTCUSD",1746590194689,0.22350917,96671.0,96670.0,0.00744631]
["bitfinex","BTCUSD",1746590194869,0.25520917,96671.0,96670.0,0.00744631]
["bitfinex","BTCUSD",1746590195072,0.01034596,96656.0,96653.0,0.031]
["bitfinex","BTCUSD",1746590195284,0.21726738,96656.0,96654.0,0.031]
["bitfinex","BTCUSD",1746590195489,0.21726738,96656.0,96654.0,0.03858226]
["bitfinex","BTCUSD",1746590195700,0.0216819,96655.0,96654.0,0.00758226]
["bitfinex","BTCUSD",1746590195908,0.50017204,96655.0,96654.0,0.00758226]
["bitfinex","BTCUSD",1746590196113,0.23853008,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746590196309,0.23853008,96651.0,96650.0,0.0020841]
["bitfinex","BTCUSD",1746590196670,0.25789329,96651.0,96650.0,0.0020841]
["bitfinex","BTCUSD",1746590197774,0.25889329,96651.0,96650.0,0.0020841]
["bitfinex","BTCUSD",1746590198377,0.22729329,96651.0,96650.0,0.0020841]
["bitfinex","BTCUSD",1746590200177,0.59919329,96651.0,96650.0,0.0020841]
["bitfinex","BTCUSD",1746590200523,0.59246172,96651.0,96650.0,0.0020841]
["bitfinex","BTCUSD",1746590201292,0.57696172,96651.0,96650.0,0.0020841]
["bitfinex","BTCUSD",1746590202491,0.56729329,96651.0,96650.0,0.0020841]
["bitfinex","BTCUSD",1746590204041,0.02036321,96651.0,96650.0,0.0339841]
["bitfinex","BTCUSD",1746590204589,0.02036321,96651.0,96650.0,0.0394511]
["bitfinex","BTCUSD",1746590205577,0.03002834,96651.0,96650.0,0.0394511]
["bitfinex","BTCUSD",1746590209316,0.02036321,96651.0,96650.0,0.0394511]
["bitfinex","BTCUSD",1746590218595,0.02036321,96651.0,96650.0,0.0075511]
["bitfinex","BTCUSD",1746590220431,0.0226819,96651.0,96650.0,0.0075511]
["bitfinex","BTCUSD",1746590226773,0.0226819,96651.0,96650.0,0.0020841]
["bitfinex","BTCUSD",1746590236270,0.02036321,96651.0,96650.0,0.0342841]
["bitfinex","BTCUSD",1746590236665,0.02036321,96651.0,96650.0,0.03897943]
["bitfinex","BTCUSD",1746590238167,0.01936321,96651.0,96650.0,0.03897943]
["bitfinex","BTCUSD",1746590238368,0.01936321,96651.0,96650.0,0.03997943]
["bitfinex","BTCUSD",1746590250514,0.01936321,96651.0,96650.0,0.00777943]
["bitfinex","BTCUSD",1746590250515,0.22629329,96651.0,96650.0,0.00777943]
["bitfinex","BTCUSD",1746590250694,0.24279329,96651.0,96650.0,0.00777943]
["bitfinex","BTCUSD",1746590251025,0.22629329,96651.0,96650.0,0.0030841]
["bitfinex","BTCUSD",1746590252863,0.25869329,96651.0,96650.0,0.0030841]
["bitfinex","BTCUSD",1746590253941,0.25869329,96651.0,96650.0,0.0020841]
["bitfinex","BTCUSD",1746590255060,0.59869329,96651.0,96650.0,0.0020841]
["bitfinex","BTCUSD",1746590255690,0.70558343,96651.0,96650.0,0.0020841]
["bitfinex","BTCUSD",1746590256028,0.70658343,96651.0,96650.0,0.0020841]
["bitfinex","BTCUSD",1746590256372,0.70558343,96651.0,96650.0,0.0020841]
["bitfinex","BTCUSD",1746590256789,0.70758343,96651.0,96650.0,0.0020841]
["bitfinex","BTCUSD",1746590263913,0.73662216,96651.0,96650.0,0.0020841]
["bitfinex","BTCUSD",1746590265631,0.70758343,96651.0,96650.0,0.0020841]
["bitfinex","BTCUSD",1746590266042,0.75114638,96651.0,96650.0,0.0020841]
["bitfinex","BTCUSD",1746590266554,0.72212428,96651.0,96650.0,0.0020841]
["bitfinex","BTCUSD",1746590267017,0.77079495,96651.0,96650.0,0.0020841]
["bitfinex","BTCUSD",1746590270742,0.72212428,96651.0,96650.0,0.0020841]
["bitfinex","BTCUSD",1746590274596,0.20698362,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746590274801,0.31619245,96626.0,96625.0,0.00208416]
["bitfinex","BTCUSD",1746590274937,0.33323697,96626.0,96625.0,0.00208416]
["bitfinex","BTCUSD",1746590275376,0.33323697,96626.0,96625.0,0.03478416]
["bitfinex","BTCUSD",1746590275551,0.34368576,96626.0,96625.0,0.03478416]
["bitfinex","BTCUSD",1746590276152,0.32432255,96626.0,96625.0,0.03478416]
["bitfinex","BTCUSD",1746590277168,0.32432255,96626.0,96625.0,0.03578416]
["bitfinex","BTCUSD",1746590282462,0.32432255,96626.0,96625.0,0.01968416]
["bitfinex","BTCUSD",1746590282647,0.32432255,96626.0,96625.0,0.00308416]
["bitfinex","BTCUSD",1746590285456,0.34370639,96626.0,96625.0,0.00308416]
["bitfinex","BTCUSD",1746590287256,0.34370639,96626.0,96625.0,0.03368416]
["bitfinex","BTCUSD",1746590288263,0.34370639,96626.0,96625.0,0.01818416]
["bitfinex","BTCUSD",1746590288463,0.32432255,96626.0,96625.0,0.01818416]
["bitfinex","BTCUSD",1746590288656,0.32432255,96626.0,96625.0,0.00308416]
["bitfinex","BTCUSD",1746590290180,0.32432255,96626.0,96625.0,0.01848416]
["bitfinex","BTCUSD",1746590293499,0.32432255,96626.0,96625.0,0.01888416]
["bitfinex","BTCUSD",1746590293700,0.21743241,96626.0,96625.0,0.03388416]
["bitfinex","BTCUSD",1746590314100,0.21743241,96626.0,96625.0,0.00308416]
["bitfinex","BTCUSD",1746590327672,0.21743241,96626.0,96625.0,0.01908416]
["bitfinex","BTCUSD",1746590333152,0.21743241,96626.0,96625.0,0.00308416]
["bitfinex","BTCUSD",1746590353061,0.21743241,96626.0,96625.0,0.03568416]
["bitfinex","BTCUSD",1746590355400,0.21743241,96626.0,96625.0,0.01958416]
["bitfinex","BTCUSD",1746590359305,0.01044879,96626.0,96625.0,0.03588416]
["bitfinex","BTCUSD",1746590359754,0.34,96627.0,96625.0,0.00820414]
["bitfinex","BTCUSD",1746590360054,0.34,96627.0,96626.0,0.0317]
["bitfinex","BTCUSD",1746590360358,0.01034896,96628.0,96626.0,0.0317]
["bitfinex","BTCUSD",1746590360561,0.5573283,96628.0,96627.0,0.0317]
["bitfinex","BTCUSD",1746590362396,0.5573283,96628.0,96627.0,0.0327]
["bitfinex","BTCUSD",1746590363603,0.56764216,96628.0,96627.0,0.0327]
["bitfinex","BTCUSD",1746590364690,0.56764216,96628.0,96627.0,0.03781477]
["bitfinex","BTCUSD",1746590367075,0.5573283,96628.0,96627.0,0.03781477]
["bitfinex","BTCUSD",1746590367326,0.21731527,96634.0,96629.0,0.20697573]
["bitfinex","BTCUSD",1746590367523,0.0105854,96633.0,96630.0,0.0312]
["bitfinex","BTCUSD",1746590367720,0.01034853,96632.0,96631.0,0.0312]
["bitfinex","BTCUSD",1746590368060,0.01034853,96632.0,96631.0,0.03411595]
["bitfinex","BTCUSD",1746590368268,0.01034853,96632.0,96631.0,0.03630434]
["bitfinex","BTCUSD",1746590375548,0.01034768,96640.0,96631.0,0.00510434]
["bitfinex","BTCUSD",1746590375701,0.01034789,96638.0,96635.0,0.0329]
["bitfinex","BTCUSD",1746590375952,0.01034789,96638.0,96636.0,0.03507768]
["bitfinex","BTCUSD",1746590376137,0.01034789,96638.0,96637.0,0.0329]
["bitfinex","BTCUSD",1746590376308,0.01034789,96638.0,96637.0,0.03507554]
["bitfinex","BTCUSD",1746590377686,0.01032888,96638.0,96637.0,0.03507554]
["bitfinex","BTCUSD",1746590377911,0.34,96642.0,96640.0,0.0321]
["bitfinex","BTCUSD",1746590378077,0.34,96642.0,96641.0,0.0321]
["bitfinex","BTCUSD",1746590378276,0.34,96642.0,96641.0,0.03426697]
["bitfinex","BTCUSD",1746590378677,0.01034671,96649.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1746590378878,0.01034618,96654.0,96650.0,0.01034661]
["bitfinex","BTCUSD",1746590379238,0.01034618,96654.0,96652.0,0.0315]
["bitfinex","BTCUSD",1746590379417,0.2069258,96653.0,96652.0,0.0315]
["bitfinex","BTCUSD",1746590379633,0.01034618,96654.0,96653.0,0.0315]
["bitfinex","BTCUSD",1746590380800,0.01034618,96654.0,96652.0,0.00499613]
["bitfinex","BTCUSD",1746590380801,0.2069258,96653.0,96652.0,0.00499613]
["bitfinex","BTCUSD",1746590381341,0.68401594,96653.0,96652.0,0.00499613]
["bitfinex","BTCUSD",1746590381937,0.68401594,96653.0,96652.0,0.00285271]
["bitfinex","BTCUSD",1746590382166,0.20696132,96637.0,96635.0,1.03833795]
["bitfinex","BTCUSD",1746590382361,0.20928001,96637.0,96635.0,1.03833795]
["bitfinex","BTCUSD",1746590383622,0.00231869,96636.0,96635.0,1.03833795]
["bitfinex","BTCUSD",1746590383864,0.01034875,96630.0,96627.0,0.01034907]
["bitfinex","BTCUSD",1746590384759,0.01034875,96630.0,96627.0,0.21733012]
["bitfinex","BTCUSD",1746590384938,0.01034853,96632.0,96629.0,0.0163]
["bitfinex","BTCUSD",1746590385156,0.01034864,96631.0,96630.0,0.0325]
["bitfinex","BTCUSD",1746590387581,0.22763146,96631.0,96630.0,0.0345]
["bitfinex","BTCUSD",1746590388758,0.22763146,96631.0,96630.0,0.002]
["bitfinex","BTCUSD",1746590389954,0.22763146,96631.0,96630.0,0.0327]
["bitfinex","BTCUSD",1746590390177,0.02065855,96631.0,96630.0,0.0327]
["bitfinex","BTCUSD",1746590390870,0.02065855,96631.0,96630.0,0.0347]
["bitfinex","BTCUSD",1746590392857,0.02065855,96631.0,96630.0,0.0182]
["bitfinex","BTCUSD",1746590393058,0.22763146,96631.0,96630.0,0.002]
["bitfinex","BTCUSD",1746590394806,0.02065855,96631.0,96630.0,0.002]
["bitfinex","BTCUSD",1746590396030,0.01034853,96632.0,96631.0,0.016]
["bitfinex","BTCUSD",1746590396235,0.01034853,96632.0,96631.0,0.0319]
["bitfinex","BTCUSD",1746590397185,0.01034853,96632.0,96631.0,0.03466892]
["bitfinex","BTCUSD",1746590397815,0.01034853,96632.0,96631.0,0.03566892]
["bitfinex","BTCUSD",1746590398893,0.02087256,96632.0,96631.0,0.03566892]
["bitfinex","BTCUSD",1746590403391,0.01034821,96635.0,96632.0,0.0305]
["bitfinex","BTCUSD",1746590403632,0.01034821,96635.0,96633.0,0.0305]
["bitfinex","BTCUSD",1746590403811,0.01034821,96635.0,96634.0,0.0305]
["bitfinex","BTCUSD",1746590404014,0.21729252,96644.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1746590404418,0.01042678,96644.0,96641.0,0.0315]
["bitfinex","BTCUSD",1746590404591,0.01034703,96646.0,96644.0,0.0315]
["bitfinex","BTCUSD",1746590404793,0.02053077,96646.0,96644.0,0.0315]
["bitfinex","BTCUSD",1746590405007,0.22747333,96646.0,96644.0,0.0151]
["bitfinex","BTCUSD",1746590405187,0.02053077,96646.0,96645.0,0.0306]
["bitfinex","BTCUSD",1746590406555,0.02153077,96646.0,96645.0,0.0306]
["bitfinex","BTCUSD",1746590407642,0.01118374,96646.0,96645.0,0.0306]
["bitfinex","BTCUSD",1746590407857,0.001,96646.0,96645.0,0.0306]
["bitfinex","BTCUSD",1746590408681,0.01034629,96653.0,96649.0,0.01034671]
["bitfinex","BTCUSD",1746590408892,0.01034629,96653.0,96651.0,0.0316]
["bitfinex","BTCUSD",1746590409035,0.21726912,96655.0,96652.0,0.0156]
["bitfinex","BTCUSD",1746590409240,0.56757697,96655.0,96654.0,0.016]
["bitfinex","BTCUSD",1746590409625,0.22757697,96655.0,96654.0,0.016]
["bitfinex","BTCUSD",1746590410593,0.22757697,96655.0,96650.0,0.21727723]
["bitfinex","BTCUSD",1746590410594,0.01034629,96653.0,96650.0,0.21727723]
["bitfinex","BTCUSD",1746590410800,0.01034639,96652.0,96649.0,1.04868466]
["bitfinex","BTCUSD",1746590411010,0.21727581,96652.0,96649.0,1.03833795]
["bitfinex","BTCUSD",1746590411369,0.21727465,96652.0,96649.0,1.03833795]
["bitfinex","BTCUSD",1746590411572,0.01034639,96652.0,96649.0,1.03833795]
["bitfinex","BTCUSD",1746590413215,0.21727642,96652.0,96649.0,1.03833795]
["bitfinex","BTCUSD",1746590415483,0.21727642,96652.0,96649.0,1.03933795]
["bitfinex","BTCUSD",1746590417756,0.21727642,96652.0,96650.0,0.00476484]
["bitfinex","BTCUSD",1746590419145,0.01034639,96652.0,96651.0,0.0154]
["bitfinex","BTCUSD",1746590419350,0.01034639,96652.0,96651.0,0.0304]
["bitfinex","BTCUSD",1746590420395,0.01034639,96652.0,96651.0,0.0154]
["bitfinex","BTCUSD",1746590420602,0.20693008,96651.0,96650.0,0.00576484]
["bitfinex","BTCUSD",1746590421042,0.20693008,96651.0,96650.0,0.00476484]
["bitfinex","BTCUSD",1746590422094,0.20693008,96651.0,96650.0,0.00576484]
["bitfinex","BTCUSD",1746590422605,0.01034639,96652.0,96650.0,0.00576484]
["bitfinex","BTCUSD",1746590423511,0.01266508,96652.0,96650.0,0.00576484]
["bitfinex","BTCUSD",1746590423925,0.20693008,96651.0,96650.0,0.00576484]
["bitfinex","BTCUSD",1746590424285,0.01034639,96652.0,96650.0,0.00576484]
["bitfinex","BTCUSD",1746590424648,0.01266508,96652.0,96650.0,0.00476484]
["bitfinex","BTCUSD",1746590425102,0.01266508,96652.0,96650.0,0.00576484]
["bitfinex","BTCUSD",1746590425421,0.01266508,96652.0,96650.0,0.00476484]
["bitfinex","BTCUSD",1746590425712,0.01266508,96652.0,96650.0,0.00576484]
["bitfinex","BTCUSD",1746590426744,0.01266508,96652.0,96650.0,0.00476484]
["bitfinex","BTCUSD",1746590427051,0.01034639,96652.0,96650.0,0.00476484]
["bitfinex","BTCUSD",1746590428398,0.21727636,96652.0,96650.0,0.00476484]
["bitfinex","BTCUSD",1746590428874,0.21727636,96652.0,96650.0,0.00576484]
["bitfinex","BTCUSD",1746590435464,0.21727636,96652.0,96650.0,0.02226484]
["bitfinex","BTCUSD",1746590436996,0.21727636,96652.0,96651.0,0.0316]
["bitfinex","BTCUSD",1746590437169,0.21727636,96652.0,96651.0,0.03374556]
["bitfinex","BTCUSD",1746590437374,0.21727636,96652.0,96651.0,0.02047132]
["bitfinex","BTCUSD",1746590439027,0.21727636,96652.0,96651.0,0.03667132]
["bitfinex","BTCUSD",1746590439632,0.21727636,96652.0,96651.0,0.03767132]
["bitfinex","BTCUSD",1746590442171,0.34,96659.0,96657.0,0.20691662]
["bitfinex","BTCUSD",1746590442374,0.01034564,96659.0,96656.0,0.031]
["bitfinex","BTCUSD",1746590442600,0.01034564,96659.0,96658.0,0.03575308]
["bitfinex","BTCUSD",1746590444161,0.01034564,96659.0,96658.0,0.02055308]
["bitfinex","BTCUSD",1746590444385,0.01034564,96659.0,96658.0,0.00475308]
["bitfinex","BTCUSD",1746590455875,0.21726536,96656.0,96654.0,0.0322]
["bitfinex","BTCUSD",1746590456076,0.21726536,96656.0,96655.0,0.03691154]
["bitfinex","BTCUSD",1746590459868,0.01034596,96656.0,96655.0,0.03691154]
["bitfinex","BTCUSD",1746590461582,0.2069151,96658.0,96656.0,0.0304]
["bitfinex","BTCUSD",1746590461726,0.21726085,96658.0,96657.0,0.0304]
["bitfinex","BTCUSD",1746590461928,0.01034564,96659.0,96658.0,0.0304]
["bitfinex","BTCUSD",1746590462158,0.20690592,96663.0,96657.0,0.00213272]
["bitfinex","BTCUSD",1746590462159,0.01053037,96665.0,96664.0,0.0323]
["bitfinex","BTCUSD",1746590462314,0.01034479,96667.0,96664.0,0.0323]
["bitfinex","BTCUSD",1746590462516,0.01034479,96667.0,96664.0,0.03441773]
["bitfinex","BTCUSD",1746590463180,0.20689852,96666.0,96664.0,0.03441773]
["bitfinex","BTCUSD",1746590463424,0.01034479,96667.0,96664.0,0.00211773]
["bitfinex","BTCUSD",1746590463666,0.01034479,96667.0,96665.0,0.0323]
["bitfinex","BTCUSD",1746590463897,0.01034479,96667.0,96666.0,0.0323]
["bitfinex","BTCUSD",1746590465275,0.20689582,96668.0,96666.0,0.0323]
["bitfinex","BTCUSD",1746590465467,0.01037144,96667.0,96665.0,0.0323]
["bitfinex","BTCUSD",1746590465703,0.20689582,96668.0,96666.0,0.03482287]
["bitfinex","BTCUSD",1746590465934,0.01034479,96667.0,96666.0,0.00252287]
["bitfinex","BTCUSD",1746590466381,0.01034479,96667.0,96664.0,0.01034511]
["bitfinex","BTCUSD",1746590466591,0.01034479,96667.0,96666.0,0.03402125]
["bitfinex","BTCUSD",1746590466794,0.01034479,96667.0,96666.0,0.0314]
["bitfinex","BTCUSD",1746590467042,0.01034479,96667.0,96666.0,0.03402125]
["bitfinex","BTCUSD",1746590468638,0.02089303,96667.0,96666.0,0.03402125]
["bitfinex","BTCUSD",1746590468841,0.02089303,96667.0,96666.0,0.00262125]
["bitfinex","BTCUSD",1746590469256,0.010345,96665.0,96662.0,0.01034532]
["bitfinex","BTCUSD",1746590469591,0.02089303,96667.0,96662.0,0.01034532]
["bitfinex","BTCUSD",1746590470001,0.02089303,96667.0,96663.0,0.01034521]
["bitfinex","BTCUSD",1746590470404,0.02089303,96667.0,96664.0,0.20690225]
["bitfinex","BTCUSD",1746590470747,0.02089303,96667.0,96664.0,0.2198143]
["bitfinex","BTCUSD",1746590471158,0.01054824,96667.0,96664.0,0.2198143]
["bitfinex","BTCUSD",1746590471499,0.2172405,96668.0,96664.0,0.2198143]
["bitfinex","BTCUSD",1746590472672,0.01034479,96667.0,96664.0,0.00256694]
["bitfinex","BTCUSD",1746590472847,0.2172405,96668.0,96665.0,0.010345]
["bitfinex","BTCUSD",1746590473080,0.22743083,96668.0,96666.0,0.00255402]
["bitfinex","BTCUSD",1746590475003,0.02053501,96668.0,96666.0,0.00255402]
["bitfinex","BTCUSD",1746590478309,0.01019033,96668.0,96666.0,0.00255402]
["bitfinex","BTCUSD",1746590478658,0.21923456,96670.0,96666.0,0.01289891]
["bitfinex","BTCUSD",1746590479418,0.21923456,96670.0,96666.0,0.21979513]
["bitfinex","BTCUSD",1746590480007,0.22961193,96670.0,96666.0,0.21979513]
["bitfinex","BTCUSD",1746590480628,0.01237737,96670.0,96668.0,0.20689279]
["bitfinex","BTCUSD",1746590481038,0.01237737,96670.0,96669.0,0.00255205]
["bitfinex","BTCUSD",1746590481415,0.01237737,96670.0,96669.0,0.01895205]
["bitfinex","BTCUSD",1746590481820,0.002,96670.0,96669.0,0.03425205]
["bitfinex","BTCUSD",1746590485143,0.002,96670.0,96669.0,0.03632081]
["bitfinex","BTCUSD",1746590485961,0.002,96670.0,96669.0,0.03732081]
["bitfinex","BTCUSD",1746590486163,0.002,96670.0,96669.0,0.03632081]
["bitfinex","BTCUSD",1746590487988,0.002,96670.0,96669.0,0.03732081]
["bitfinex","BTCUSD",1746590488389,0.002,96670.0,96669.0,0.03632081]
["bitfinex","BTCUSD",1746590488600,0.002,96670.0,96669.0,0.03732081]
["bitfinex","BTCUSD",1746590491092,0.002,96670.0,96669.0,0.1587518]
["bitfinex","BTCUSD",1746590492567,0.002,96670.0,96669.0,0.1577518]
["bitfinex","BTCUSD",1746590493630,0.002,96670.0,96669.0,0.1597518]
["bitfinex","BTCUSD",1746590493778,0.002,96670.0,96669.0,0.1577518]
["bitfinex","BTCUSD",1746590496415,0.002,96670.0,96669.0,0.1607518]
["bitfinex","BTCUSD",1746590503424,0.002,96670.0,96669.0,0.2633518]
["bitfinex","BTCUSD",1746590503622,0.002,96670.0,96669.0,0.26128304]
["bitfinex","BTCUSD",1746590507157,0.002,96670.0,96669.0,0.25828304]
["bitfinex","BTCUSD",1746590507648,0.002,96670.0,96669.0,0.26328304]
["bitfinex","BTCUSD",1746590512474,0.002,96670.0,96669.0,0.63604304]
["bitfinex","BTCUSD",1746590512675,0.004,96689.0,96686.0,0.01034275]
["bitfinex","BTCUSD",1746590512879,0.00413537,96689.0,96687.0,0.12545828]
["bitfinex","BTCUSD",1746590513060,0.00413537,96689.0,96687.0,0.12775295]
["bitfinex","BTCUSD",1746590513261,0.00413537,96689.0,96687.0,0.31810599]
["bitfinex","BTCUSD",1746590514493,0.00413537,96689.0,96687.0,0.31910599]
["bitfinex","BTCUSD",1746590516143,0.00413537,96689.0,96688.0,0.10256]
["bitfinex","BTCUSD",1746590516273,0.00413537,96689.0,96688.0,0.21151832]
["bitfinex","BTCUSD",1746590516481,0.00413537,96689.0,96688.0,0.21375181]
["bitfinex","BTCUSD",1746590516696,0.00413537,96689.0,96688.0,0.21168363]
["bitfinex","BTCUSD",1746590516899,0.00413537,96689.0,96688.0,0.21375181]
["bitfinex","BTCUSD",1746590517649,0.00413537,96689.0,96688.0,0.21168363]
["bitfinex","BTCUSD",1746590518378,0.00413537,96689.0,96688.0,0.21268363]
["bitfinex","BTCUSD",1746590521476,0.00413537,96689.0,96688.0,0.00323349]
["bitfinex","BTCUSD",1746590521603,0.24178413,96689.0,96688.0,0.00323349]
["bitfinex","BTCUSD",1746590522005,0.24178413,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1746590522214,0.25198241,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1746590523000,0.35887255,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1746590524704,0.0161,96666.0,96665.0,0.04867687]
["bitfinex","BTCUSD",1746590525158,0.0161,96666.0,96665.0,0.05092667]
["bitfinex","BTCUSD",1746590525543,0.01034436,96671.0,96668.0,0.01034468]
["bitfinex","BTCUSD",1746590525944,0.01034436,96671.0,96669.0,0.00224794]
["bitfinex","BTCUSD",1746590526732,0.02644436,96671.0,96669.0,0.00224794]
["bitfinex","BTCUSD",1746590526930,0.0161,96670.0,96668.0,0.01034468]
["bitfinex","BTCUSD",1746590527373,0.01034436,96671.0,96669.0,0.00232551]
["bitfinex","BTCUSD",1746590527729,0.02684436,96671.0,96669.0,0.00232551]
["bitfinex","BTCUSD",1746590527868,0.0165,96670.0,96669.0,0.00232551]
["bitfinex","BTCUSD",1746590529239,0.01034436,96671.0,96669.0,0.00432551]
["bitfinex","BTCUSD",1746590529413,0.01034436,96671.0,96669.0,0.00232551]
["bitfinex","BTCUSD",1746590529615,0.0165,96674.0,96671.0,0.21723163]
["bitfinex","BTCUSD",1746590529797,0.0165,96673.0,96671.0,0.21723163]
["bitfinex","BTCUSD",1746590529996,0.0165,96673.0,96672.0,0.00210061]
["bitfinex","BTCUSD",1746590530423,0.0165,96673.0,96671.0,0.21723163]
["bitfinex","BTCUSD",1746590530600,0.02916262,96675.0,96672.0,0.01486418]
["bitfinex","BTCUSD",1746590530787,0.0165,96675.0,96673.0,0.20688299]
["bitfinex","BTCUSD",1746590531399,0.0165,96675.0,96672.0,0.01486418]
["bitfinex","BTCUSD",1746590531400,0.01433365,96689.0,96675.0,0.01034393]
["bitfinex","BTCUSD",1746590531632,0.01034265,96687.0,96680.0,0.0103434]
["bitfinex","BTCUSD",1746590531876,0.01034286,96685.0,96681.0,0.01034329]
["bitfinex","BTCUSD",1746590532109,0.0152,96684.0,96681.0,0.01034329]
["bitfinex","BTCUSD",1746590532976,0.01266144,96686.0,96682.0,0.21720691]
["bitfinex","BTCUSD",1746590533426,0.001,96684.0,96682.0,0.21720691]
["bitfinex","BTCUSD",1746590533646,0.001,96684.0,96683.0,0.00207707]
["bitfinex","BTCUSD",1746590537478,0.01433365,96689.0,96687.0,0.20685304]
["bitfinex","BTCUSD",1746590537858,0.01433365,96689.0,96688.0,0.00206638]
["bitfinex","BTCUSD",1746590538264,0.01433365,96689.0,96688.0,0.00106638]
["bitfinex","BTCUSD",1746590538674,0.01433365,96689.0,96688.0,0.00181638]
["bitfinex","BTCUSD",1746590539233,0.21098413,96689.0,96688.0,0.00181638]
["bitfinex","BTCUSD",1746590539433,0.01034275,96686.0,96683.0,0.01034307]
["bitfinex","BTCUSD",1746590539914,0.01034275,96686.0,96684.0,0.00249706]
["bitfinex","BTCUSD",1746590540148,0.20685732,96685.0,96684.0,0.00249706]
["bitfinex","BTCUSD",1746590540342,0.01034275,96686.0,96684.0,0.00249706]
["bitfinex","BTCUSD",1746590540538,0.01034275,96686.0,96682.0,0.01034318]
["bitfinex","BTCUSD",1746590540740,0.01034275,96686.0,96685.0,0.0024966]
["bitfinex","BTCUSD",1746590540939,0.01034275,96686.0,96683.0,0.01034307]
["bitfinex","BTCUSD",1746590541146,0.01034275,96686.0,96685.0,0.0024966]
["bitfinex","BTCUSD",1746590541343,0.21719946,96686.0,96685.0,0.00182279]
["bitfinex","BTCUSD",1746590541748,0.01034275,96686.0,96685.0,0.00182279]
["bitfinex","BTCUSD",1746590541924,0.01034254,96688.0,96685.0,0.00182279]
["bitfinex","BTCUSD",1746590542123,0.21719555,96688.0,96685.0,0.00182279]
["bitfinex","BTCUSD",1746590542325,0.01034265,96687.0,96683.0,0.01034307]
["bitfinex","BTCUSD",1746590542693,0.2171972,96687.0,96684.0,0.03612199]
["bitfinex","BTCUSD",1746590543029,0.00413537,96689.0,96685.0,0.01034286]
["bitfinex","BTCUSD",1746590543236,0.01034254,96688.0,96686.0,0.0163]
["bitfinex","BTCUSD",1746590543612,0.21719494,96688.0,96686.0,0.00182065]
["bitfinex","BTCUSD",1746590543961,0.21719494,96688.0,96685.0,1.03833795]
["bitfinex","BTCUSD",1746590544313,0.20685474,96687.0,96686.0,0.00431678]
["bitfinex","BTCUSD",1746590544632,0.21719494,96688.0,96686.0,0.01981678]
["bitfinex","BTCUSD",1746590545618,0.01034254,96688.0,96686.0,0.01981678]
["bitfinex","BTCUSD",1746590545888,0.01034254,96688.0,96686.0,0.00431678]
["bitfinex","BTCUSD",1746590546393,0.21719492,96688.0,96686.0,0.00431678]
["bitfinex","BTCUSD",1746590552881,0.21719492,96688.0,96686.0,0.02051678]
["bitfinex","BTCUSD",1746590553321,0.00413537,96689.0,96687.0,0.0328]
["bitfinex","BTCUSD",1746590553521,0.00413537,96689.0,96688.0,0.0328]
["bitfinex","BTCUSD",1746590553735,0.00413537,96689.0,96688.0,0.03917275]
["bitfinex","BTCUSD",1746590556496,0.00413537,96689.0,96688.0,0.04117275]
["bitfinex","BTCUSD",1746590556901,0.00413537,96689.0,96688.0,0.04324104]
["bitfinex","BTCUSD",1746590557689,0.00413537,96689.0,96688.0,0.15013118]
["bitfinex","BTCUSD",1746590564902,0.00413537,96689.0,96688.0,0.25269118]
["bitfinex","BTCUSD",1746590565039,0.00413537,96689.0,96688.0,0.25062289]
["bitfinex","BTCUSD",1746590570196,0.00413537,96689.0,96688.0,0.00837275]
["bitfinex","BTCUSD",1746590570396,0.00413537,96689.0,96688.0,0.11093275]
["bitfinex","BTCUSD",1746590572681,0.00413537,96689.0,96688.0,0.00837275]
["bitfinex","BTCUSD",1746590572838,0.00413537,96689.0,96688.0,0.11093275]
["bitfinex","BTCUSD",1746590573252,0.00413537,96689.0,96688.0,0.31778365]
["bitfinex","BTCUSD",1746590576320,0.00413537,96689.0,96688.0,0.21522365]
["bitfinex","BTCUSD",1746590576522,0.00413537,96689.0,96688.0,0.31778365]
["bitfinex","BTCUSD",1746590578908,0.00413537,96689.0,96688.0,0.33368365]
["bitfinex","BTCUSD",1746590579154,0.00413537,96689.0,96688.0,0.34878365]
["bitfinex","BTCUSD",1746590595514,0.00413537,96689.0,96688.0,0.33368365]
["bitfinex","BTCUSD",1746590596948,0.00413537,96689.0,96688.0,0.34998365]
["bitfinex","BTCUSD",1746590597508,0.00413537,96689.0,96688.0,0.47141464]
["bitfinex","BTCUSD",1746590602991,0.00413537,96689.0,96688.0,0.47137464]
["bitfinex","BTCUSD",1746590607478,0.00413537,96689.0,96688.0,0.32211379]
["bitfinex","BTCUSD",1746590607688,0.21098413,96689.0,96688.0,0.00837275]
["bitfinex","BTCUSD",1746590607846,0.00413537,96689.0,96688.0,0.10452]
["bitfinex","BTCUSD",1746590608049,0.00413537,96689.0,96688.0,0.11078884]
["bitfinex","BTCUSD",1746590611098,0.21098413,96689.0,96688.0,0.00826884]
["bitfinex","BTCUSD",1746590611303,0.21098413,96689.0,96688.0,0.10452]
["bitfinex","BTCUSD",1746590611504,0.00413537,96689.0,96688.0,0.11078884]
["bitfinex","BTCUSD",1746590612505,0.24278413,96689.0,96688.0,0.00826884]
["bitfinex","BTCUSD",1746590612659,0.24278413,96689.0,96688.0,0.002]
["bitfinex","BTCUSD",1746590614627,0.21720095,96685.0,96680.0,0.0103434]
["bitfinex","BTCUSD",1746590614844,0.21720095,96685.0,96681.0,0.10252]
["bitfinex","BTCUSD",1746590614972,0.21720095,96685.0,96681.0,0.10675643]
["bitfinex","BTCUSD",1746590615422,0.01034286,96685.0,96681.0,0.11709972]
["bitfinex","BTCUSD",1746590615622,0.0144778,96689.0,96685.0,0.21719966]
["bitfinex","BTCUSD",1746590615884,0.00413537,96689.0,96688.0,0.0311]
["bitfinex","BTCUSD",1746590616005,0.00413537,96689.0,96688.0,0.03291638]
["bitfinex","BTCUSD",1746590616207,0.00413537,96689.0,96688.0,0.01701638]
["bitfinex","BTCUSD",1746590616445,0.00413537,96689.0,96688.0,0.03498467]
["bitfinex","BTCUSD",1746590617270,0.00413537,96689.0,96688.0,0.04530591]
["bitfinex","BTCUSD",1746590618647,0.00413537,96689.0,96688.0,0.04630591]
["bitfinex","BTCUSD",1746590619460,0.00413537,96689.0,96688.0,0.1677369]
["bitfinex","BTCUSD",1746590620639,0.00413537,96689.0,96688.0,0.17015539]
["bitfinex","BTCUSD",1746590621697,0.00413537,96689.0,96688.0,0.15983415]
["bitfinex","BTCUSD",1746590621933,0.00413537,96689.0,96688.0,0.10775487]
["bitfinex","BTCUSD",1746590622052,0.00413537,96689.0,96688.0,0.10982303]
["bitfinex","BTCUSD",1746590622580,0.00413537,96689.0,96688.0,0.14032303]
["bitfinex","BTCUSD",1746590625349,0.00413537,96689.0,96688.0,0.26383494]
["bitfinex","BTCUSD",1746590625551,0.00413537,96689.0,96688.0,0.26176678]
["bitfinex","BTCUSD",1746590628218,0.00413537,96689.0,96688.0,0.26076678]
["bitfinex","BTCUSD",1746590628637,0.00413537,96689.0,96688.0,0.26276678]
["bitfinex","BTCUSD",1746590629380,0.00413537,96689.0,96688.0,0.26576678]
["bitfinex","BTCUSD",1746590645475,0.00413537,96689.0,96688.0,1.01856678]
["bitfinex","BTCUSD",1746590647047,0.004,96709.0,96707.0,0.01454085]
["bitfinex","BTCUSD",1746590647318,0.004,96709.0,96708.0,0.80442662]
["bitfinex","BTCUSD",1746590647535,0.00407,96709.0,96708.0,1.22107631]
["bitfinex","BTCUSD",1746590650798,0.00407,96709.0,96708.0,1.22407631]
["bitfinex","BTCUSD",1746590653477,0.00407,96709.0,96708.0,1.22107631]
["bitfinex","BTCUSD",1746590653903,0.00407,96709.0,96708.0,1.22407631]
["bitfinex","BTCUSD",1746590656789,0.00407,96709.0,96708.0,1.22433818]
["bitfinex","BTCUSD",1746590658146,0.00407,96709.0,96708.0,1.22133818]
["bitfinex","BTCUSD",1746590658709,0.00407,96709.0,96708.0,1.22533818]
["bitfinex","BTCUSD",1746590661438,0.00407,96709.0,96708.0,1.19417818]
["bitfinex","BTCUSD",1746590661643,0.00407,96709.0,96708.0,1.22637818]
["bitfinex","BTCUSD",1746590661850,0.00407,96709.0,96708.0,1.19417818]
["bitfinex","BTCUSD",1746590662069,0.00407,96709.0,96708.0,1.18826098]
["bitfinex","BTCUSD",1746590662509,0.00407,96709.0,96708.0,1.22076098]
["bitfinex","BTCUSD",1746590663045,0.00407,96709.0,96708.0,1.11780098]
["bitfinex","BTCUSD",1746590663232,0.00407,96709.0,96708.0,1.22076098]
["bitfinex","BTCUSD",1746590664627,0.00407,96709.0,96708.0,1.22048495]
["bitfinex","BTCUSD",1746590666383,0.00407,96709.0,96708.0,2.25905057]
["bitfinex","BTCUSD",1746590671833,0.00407,96709.0,96708.0,2.25905056]
["bitfinex","BTCUSD",1746590672838,0.00407,96709.0,96708.0,2.22655056]
["bitfinex","BTCUSD",1746590673541,0.00407,96709.0,96708.0,2.22651056]
["bitfinex","BTCUSD",1746590673945,0.00407,96709.0,96708.0,2.24291056]
["bitfinex","BTCUSD",1746590674987,0.00407,96709.0,96708.0,2.25801056]
["bitfinex","BTCUSD",1746590675440,0.00407,96709.0,96708.0,2.25797056]
["bitfinex","BTCUSD",1746590676339,0.00407,96709.0,96708.0,2.25797055]
["bitfinex","BTCUSD",1746590678042,0.00407,96709.0,96708.0,2.24797055]
["bitfinex","BTCUSD",1746590678351,0.00407,96709.0,96708.0,1.20940493]
["bitfinex","BTCUSD",1746590694285,0.00407,96709.0,96708.0,1.10652493]
["bitfinex","BTCUSD",1746590694423,0.00407,96709.0,96708.0,1.20928493]
["bitfinex","BTCUSD",1746590695943,0.00407,96709.0,96708.0,1.17778493]
["bitfinex","BTCUSD",1746590696750,0.00407,96709.0,96708.0,1.07502493]
["bitfinex","BTCUSD",1746590696954,0.00407,96709.0,96708.0,1.24053904]
["bitfinex","BTCUSD",1746590697272,0.00407,96709.0,96708.0,1.25593904]
["bitfinex","BTCUSD",1746590700934,0.00407,96709.0,96708.0,1.15361904]
["bitfinex","BTCUSD",1746590701107,0.002,96720.0,96719.0,0.59342545]
["bitfinex","BTCUSD",1746590701314,0.00245118,96720.0,96719.0,1.36681539]
["bitfinex","BTCUSD",1746590701478,0.00245118,96720.0,96719.0,2.50806101]
["bitfinex","BTCUSD",1746590701916,0.00245118,96720.0,96719.0,2.508061]
["bitfinex","BTCUSD",1746590702979,0.00245118,96720.0,96719.0,2.405381]
["bitfinex","BTCUSD",1746590703186,0.00245118,96720.0,96719.0,2.508021]
["bitfinex","BTCUSD",1746590704422,0.00039118,96729.0,96728.0,0.20676536]
["bitfinex","BTCUSD",1746590704789,0.00029949,96729.0,96728.0,0.2070272]
["bitfinex","BTCUSD",1746590704945,0.01569949,96729.0,96728.0,0.2070272]
["bitfinex","BTCUSD",1746590706118,0.03069949,96729.0,96728.0,0.2070272]
["bitfinex","BTCUSD",1746590707665,0.01569949,96729.0,96728.0,0.2070272]
["bitfinex","BTCUSD",1746590710320,0.00029949,96729.0,96728.0,0.2070272]
["bitfinex","BTCUSD",1746590711178,0.01659949,96729.0,96728.0,0.2070272]
["bitfinex","BTCUSD",1746590711679,0.01659949,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590711878,0.03299949,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590714640,0.03531818,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590721847,0.48220832,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590722071,0.47988963,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590727032,0.48088963,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590727257,0.47988963,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590727533,0.48088963,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590728702,0.47988963,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590732233,0.48088963,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590744746,0.46448963,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590749161,0.34129949,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590750778,0.00129949,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590751084,0.00361818,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590752800,0.51533459,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590752999,0.5130159,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590753431,0.54210977,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590753798,0.5093835,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590755410,0.4932835,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590755827,0.44818963,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590756032,0.34129949,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590758212,0.00129949,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590758456,0.00361818,96729.0,96728.0,0.01656184]
["bitfinex","BTCUSD",1746590758803,0.00361818,96729.0,96728.0,0.03236184]
["bitfinex","BTCUSD",1746590760166,0.00129949,96729.0,96728.0,0.03236184]
["bitfinex","BTCUSD",1746590760698,0.00129949,96729.0,96728.0,0.04597089]
["bitfinex","BTCUSD",1746590761028,0.00029949,96729.0,96728.0,0.04597089]
["bitfinex","BTCUSD",1746590761788,0.00029949,96729.0,96728.0,0.04697089]
["bitfinex","BTCUSD",1746590778623,0.00261818,96729.0,96728.0,0.04697089]
["bitfinex","BTCUSD",1746590778797,0.00261818,96729.0,96728.0,0.01487089]
["bitfinex","BTCUSD",1746590779207,0.00261818,96729.0,96728.0,0.00126184]
["bitfinex","BTCUSD",1746590780115,0.00261818,96729.0,96728.0,0.03005673]
["bitfinex","BTCUSD",1746590780261,0.00261818,96729.0,96728.0,0.01646184]
["bitfinex","BTCUSD",1746590780661,0.00261818,96729.0,96728.0,0.00126184]
["bitfinex","BTCUSD",1746590783840,0.01851818,96729.0,96728.0,0.00126184]
["bitfinex","BTCUSD",1746590783996,0.03351818,96729.0,96728.0,0.00126184]
["bitfinex","BTCUSD",1746590784578,0.37119949,96729.0,96728.0,0.00126184]
["bitfinex","BTCUSD",1746590785296,0.37119949,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590785297,0.47808963,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590786129,0.47908963,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590786525,0.47808963,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590786871,0.48008963,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590792969,0.46508963,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590800918,0.44918963,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590811132,0.46448963,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590811314,0.48098963,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590811695,0.46448963,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590812081,0.48068963,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590812289,0.50976714,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590816362,0.50776714,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590816811,0.51176714,96729.0,96728.0,0.00026184]
["bitfinex","BTCUSD",1746590819937,0.20682309,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746590820195,0.31603192,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746590820363,0.31371323,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746590820888,0.31371323,96701.0,96700.0,0.0176]
["bitfinex","BTCUSD",1746590821391,0.31371323,96701.0,96700.0,0.0206]
["bitfinex","BTCUSD",1746590823190,0.20682309,96701.0,96700.0,0.037]
["bitfinex","BTCUSD",1746590824392,0.2195935,96701.0,96700.0,0.05089265]
["bitfinex","BTCUSD",1746590824597,0.21727481,96701.0,96700.0,0.05089265]
["bitfinex","BTCUSD",1746590824998,0.20682309,96701.0,96700.0,0.05089265]
["bitfinex","BTCUSD",1746590825201,0.21716138,96703.0,96700.0,0.005]
["bitfinex","BTCUSD",1746590825412,0.35034008,96711.0,96702.0,0.01034104]
["bitfinex","BTCUSD",1746590825616,0.20679023,96717.0,96711.0,0.0318]
["bitfinex","BTCUSD",1746590825820,0.01033987,96713.0,96711.0,0.0318]
["bitfinex","BTCUSD",1746590826016,0.01033987,96713.0,96712.0,0.04389514]
["bitfinex","BTCUSD",1746590826213,0.01033987,96713.0,96712.0,1.08223309]
["bitfinex","BTCUSD",1746590828031,0.01033987,96713.0,96712.0,1.08399813]
["bitfinex","BTCUSD",1746590828985,0.0103389,96722.0,96716.0,0.0325]
["bitfinex","BTCUSD",1746590829228,0.21943902,96721.0,96716.0,0.0325]
["bitfinex","BTCUSD",1746590829398,0.01033912,96720.0,96716.0,0.01033955]
["bitfinex","BTCUSD",1746590829601,0.01033912,96720.0,96719.0,0.0325]
["bitfinex","BTCUSD",1746590830225,0.01265781,96720.0,96719.0,0.0325]
["bitfinex","BTCUSD",1746590830590,0.01265781,96720.0,96719.0,0.04455375]
["bitfinex","BTCUSD",1746590830793,0.01033965,96715.0,96712.0,1.03833795]
["bitfinex","BTCUSD",1746590831106,0.01033965,96715.0,96713.0,0.0325]
["bitfinex","BTCUSD",1746590831107,0.20911398,96714.0,96713.0,0.0325]
["bitfinex","BTCUSD",1746590835363,0.20911398,96714.0,96713.0,0.0335]
["bitfinex","BTCUSD",1746590840091,0.20911398,96714.0,96713.0,0.001]
["bitfinex","BTCUSD",1746590840293,0.54911398,96714.0,96713.0,0.001]
["bitfinex","BTCUSD",1746590840464,0.54679529,96714.0,96713.0,0.001]
["bitfinex","BTCUSD",1746590842946,0.65368543,96714.0,96713.0,0.001]
["bitfinex","BTCUSD",1746590843514,0.66998543,96714.0,96713.0,0.001]
["bitfinex","BTCUSD",1746590844137,0.68568543,96714.0,96713.0,0.001]
["bitfinex","BTCUSD",1746590845672,0.20682309,96701.0,96700.0,0.00379071]
["bitfinex","BTCUSD",1746590845893,0.20914178,96701.0,96700.0,0.00379071]
["bitfinex","BTCUSD",1746590847207,0.20914178,96701.0,96700.0,0.03669071]
["bitfinex","BTCUSD",1746590849328,0.20914178,96701.0,96700.0,0.00379071]
["bitfinex","BTCUSD",1746590850966,0.20914178,96701.0,96700.0,0.01879071]
["bitfinex","BTCUSD",1746590851182,0.20914178,96701.0,96700.0,0.03389071]
["bitfinex","BTCUSD",1746590852515,0.20914178,96701.0,96700.0,0.01879071]
["bitfinex","BTCUSD",1746590852697,0.20914178,96701.0,96700.0,0.01979071]
["bitfinex","BTCUSD",1746590854434,0.20914178,96701.0,96700.0,0.00479071]
["bitfinex","BTCUSD",1746590857491,0.20914178,96701.0,96700.0,0.03609071]
["bitfinex","BTCUSD",1746590859496,0.20914178,96701.0,96700.0,0.02039071]
["bitfinex","BTCUSD",1746590861127,0.20914178,96701.0,96700.0,0.00479071]
["bitfinex","BTCUSD",1746590871123,0.65603192,96701.0,96700.0,0.00479071]
["bitfinex","BTCUSD",1746590871327,0.65371323,96701.0,96700.0,0.00479071]
["bitfinex","BTCUSD",1746590872595,0.65371323,96701.0,96700.0,0.00379071]
["bitfinex","BTCUSD",1746590882036,0.68641323,96701.0,96700.0,0.00379071]
["bitfinex","BTCUSD",1746590882249,0.74824059,96701.0,96700.0,0.00379071]
["bitfinex","BTCUSD",1746590883043,0.71551432,96701.0,96700.0,0.00379071]
["bitfinex","BTCUSD",1746590883397,0.71851432,96701.0,96700.0,0.00379071]
["bitfinex","BTCUSD",1746590883847,0.71551432,96701.0,96700.0,0.00379071]
["bitfinex","BTCUSD",1746590884146,0.71851432,96701.0,96700.0,0.00379071]
["bitfinex","BTCUSD",1746590886714,0.70221432,96701.0,96700.0,0.00379071]
["bitfinex","BTCUSD",1746590887228,0.71851432,96701.0,96700.0,0.00379071]
["bitfinex","BTCUSD",1746590889469,0.20688299,96673.0,96672.0,0.0688209]
["bitfinex","BTCUSD",1746590889675,0.20920168,96673.0,96672.0,0.10077208]
["bitfinex","BTCUSD",1746590890081,0.20920168,96673.0,96672.0,0.11454354]
["bitfinex","BTCUSD",1746590891188,0.20920168,96673.0,96672.0,0.04572264]
["bitfinex","BTCUSD",1746590892775,0.20920168,96673.0,96672.0,0.04872264]
["bitfinex","BTCUSD",1746590895176,0.01034275,96686.0,96681.0,0.0319]
["bitfinex","BTCUSD",1746590895379,0.01034275,96686.0,96682.0,0.03328154]
["bitfinex","BTCUSD",1746590895380,0.01034307,96683.0,96682.0,0.03328154]
["bitfinex","BTCUSD",1746590895571,0.01034307,96683.0,96682.0,0.04574]
["bitfinex","BTCUSD",1746590896232,0.21719185,96689.0,96686.0,0.0319]
["bitfinex","BTCUSD",1746590896433,0.21719185,96689.0,96682.0,0.02418318]
["bitfinex","BTCUSD",1746590896434,0.21719968,96686.0,96682.0,0.02418318]
["bitfinex","BTCUSD",1746590896758,0.01034275,96686.0,96682.0,0.02418318]
["bitfinex","BTCUSD",1746590896959,0.01034254,96688.0,96683.0,0.20686159]
["bitfinex","BTCUSD",1746590897158,0.01034265,96687.0,96684.0,0.01034297]
["bitfinex","BTCUSD",1746590897658,0.01034265,96687.0,96686.0,0.0316]
["bitfinex","BTCUSD",1746590898205,0.01034254,96688.0,96686.0,0.0316]
["bitfinex","BTCUSD",1746590898462,0.01034265,96687.0,96684.0,0.01034297]
["bitfinex","BTCUSD",1746590898961,0.01034265,96687.0,96686.0,0.0159]
["bitfinex","BTCUSD",1746590899199,0.01034265,96687.0,96686.0,0.03297298]
["bitfinex","BTCUSD",1746590899502,0.01034254,96688.0,96687.0,0.0316]
["bitfinex","BTCUSD",1746590899890,0.0205857,96688.0,96687.0,0.03297084]
["bitfinex","BTCUSD",1746590900596,0.0215857,96688.0,96687.0,0.03297084]
["bitfinex","BTCUSD",1746590900809,0.01356185,96688.0,96687.0,0.03297084]
["bitfinex","BTCUSD",1746590901100,0.01124316,96688.0,96687.0,0.03297084]
["bitfinex","BTCUSD",1746590901305,0.01024316,96688.0,96687.0,0.03297084]
["bitfinex","BTCUSD",1746590901683,0.01034243,96689.0,96688.0,0.0316]
["bitfinex","BTCUSD",1746590902256,0.02073251,96689.0,96688.0,0.0316]
["bitfinex","BTCUSD",1746590902697,0.0230512,96689.0,96688.0,0.0329687]
["bitfinex","BTCUSD",1746590904014,0.0230512,96689.0,96688.0,0.0339687]
["bitfinex","BTCUSD",1746590905575,0.0230512,96689.0,96688.0,0.04637848]
["bitfinex","BTCUSD",1746590909743,0.0230512,96689.0,96688.0,0.0326]
["bitfinex","BTCUSD",1746590919144,0.0230512,96689.0,96688.0,0.04640165]
["bitfinex","BTCUSD",1746590919452,0.0230512,96689.0,96688.0,0.0326]
["bitfinex","BTCUSD",1746590926861,0.20684763,96690.0,96688.0,0.0326]
["bitfinex","BTCUSD",1746590927019,0.21718996,96690.0,96689.0,0.0316]
["bitfinex","BTCUSD",1746590927205,0.22750649,96690.0,96689.0,0.0316]
["bitfinex","BTCUSD",1746590929811,0.22750649,96690.0,96689.0,0.0326]
["bitfinex","BTCUSD",1746590931132,0.22750649,96690.0,96689.0,0.0168]
["bitfinex","BTCUSD",1746590933604,0.22750649,96690.0,96689.0,0.0324]
["bitfinex","BTCUSD",1746590937471,0.22750649,96690.0,96689.0,0.0168]
["bitfinex","BTCUSD",1746590938812,0.22750649,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1746590940012,0.22706854,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1746590941686,0.22706854,96690.0,96689.0,0.0161]
["bitfinex","BTCUSD",1746590942111,0.22706854,96690.0,96689.0,0.0325]
["bitfinex","BTCUSD",1746590944863,0.002,96695.0,96690.0,0.0314]
["bitfinex","BTCUSD",1746590945037,0.01034201,96693.0,96692.0,0.0314]
["bitfinex","BTCUSD",1746590945414,0.01034201,96693.0,96692.0,0.04385563]
["bitfinex","BTCUSD",1746590945825,0.0103419,96694.0,96693.0,0.0314]
["bitfinex","BTCUSD",1746590946026,0.0103419,96694.0,96693.0,0.04385507]
["bitfinex","BTCUSD",1746590946615,0.002,96695.0,96694.0,0.0314]
["bitfinex","BTCUSD",1746590946814,0.002,96695.0,96694.0,0.04381753]
["bitfinex","BTCUSD",1746590950163,0.002,96695.0,96694.0,0.04128538]
["bitfinex","BTCUSD",1746590951164,0.002,96695.0,96694.0,0.04328538]
["bitfinex","BTCUSD",1746590952694,0.002,96695.0,96694.0,0.16471637]
["bitfinex","BTCUSD",1746590952901,0.002,96695.0,96694.0,0.16678455]
["bitfinex","BTCUSD",1746590953615,0.002,96695.0,96694.0,0.50678455]
["bitfinex","BTCUSD",1746590953935,0.002,96695.0,96694.0,0.50471637]
["bitfinex","BTCUSD",1746590954140,0.002,96695.0,96694.0,0.50271637]
["bitfinex","BTCUSD",1746590954640,0.002,96695.0,96694.0,0.91551637]
["bitfinex","BTCUSD",1746590954882,0.002,96695.0,96694.0,0.92051637]
["bitfinex","BTCUSD",1746590961700,0.002,96695.0,96694.0,0.91551637]
["bitfinex","BTCUSD",1746590961903,0.002,96720.0,96719.0,0.2067846]
["bitfinex","BTCUSD",1746590962108,0.002,96720.0,96719.0,1.50310107]
["bitfinex","BTCUSD",1746590962332,0.002,96720.0,96719.0,1.51318905]
["bitfinex","BTCUSD",1746590966127,0.002,96720.0,96719.0,1.51418905]
["bitfinex","BTCUSD",1746590967633,0.002,96720.0,96719.0,1.85418905]
["bitfinex","BTCUSD",1746590968200,0.002,96720.0,96719.0,1.87337007]
["bitfinex","BTCUSD",1746590969835,0.002,96720.0,96719.0,1.87237007]
["bitfinex","BTCUSD",1746590970224,0.002,96720.0,96719.0,1.87437007]
["bitfinex","BTCUSD",1746590970447,0.002,96720.0,96719.0,2.28717007]
["bitfinex","BTCUSD",1746590973251,0.002,96720.0,96719.0,2.28517007]
["bitfinex","BTCUSD",1746590973806,0.002,96720.0,96719.0,2.28917007]
["bitfinex","BTCUSD",1746590973952,0.002,96720.0,96719.0,2.18509007]
["bitfinex","BTCUSD",1746590974155,0.002,96720.0,96719.0,2.28937007]
["bitfinex","BTCUSD",1746590974353,0.002,96720.0,96719.0,2.38937007]
["bitfinex","BTCUSD",1746590975580,0.002,96720.0,96719.0,2.38537007]
["bitfinex","BTCUSD",1746590975984,0.002,96720.0,96719.0,2.39037007]
["bitfinex","BTCUSD",1746590978655,0.002,96720.0,96719.0,2.49937007]
["bitfinex","BTCUSD",1746590984588,0.002,96720.0,96719.0,2.87189007]
["bitfinex","BTCUSD",1746590986883,0.002,96720.0,96719.0,2.65861007]
["bitfinex","BTCUSD",1746590987208,0.002,96720.0,96719.0,2.76253007]
["bitfinex","BTCUSD",1746590987363,0.002,96720.0,96719.0,2.76265007]
["bitfinex","BTCUSD",1746590990100,0.03317,96745.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1746590990303,0.03330528,96745.0,96744.0,1.34902911]
["bitfinex","BTCUSD",1746590990453,0.03330528,96745.0,96744.0,1.36082138]
["bitfinex","BTCUSD",1746590990940,0.03330528,96745.0,96744.0,1.3800024]
["bitfinex","BTCUSD",1746590991751,0.04949027,96745.0,96744.0,1.3800024]
["bitfinex","BTCUSD",1746590992229,0.04949027,96745.0,96744.0,1.3610024]
["bitfinex","BTCUSD",1746590992529,0.03449027,96745.0,96744.0,1.3610024]
["bitfinex","BTCUSD",1746590993369,0.03449027,96745.0,96744.0,1.07031124]
["bitfinex","BTCUSD",1746590993576,0.04969027,96745.0,96744.0,1.07031124]
["bitfinex","BTCUSD",1746590993984,0.04969027,96745.0,96744.0,1.17435124]
["bitfinex","BTCUSD",1746590994227,0.04969027,96745.0,96744.0,1.15517022]
["bitfinex","BTCUSD",1746590994742,0.04469027,96745.0,96744.0,1.15517022]
["bitfinex","BTCUSD",1746590995958,0.25141929,96745.0,96744.0,1.05113022]
["bitfinex","BTCUSD",1746590996379,0.2352343,96745.0,96744.0,0.01279227]
["bitfinex","BTCUSD",1746590996945,0.2352343,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1746591000998,0.25142112,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1746591003284,0.25098143,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1746591005269,0.2067504,96735.0,96734.0,0.10384]
["bitfinex","BTCUSD",1746591005519,0.2225504,96735.0,96734.0,0.10511033]
["bitfinex","BTCUSD",1746591005717,0.2225504,96735.0,96734.0,0.11696568]
["bitfinex","BTCUSD",1746591006316,0.2389504,96735.0,96734.0,0.11696568]
["bitfinex","BTCUSD",1746591007794,0.2389504,96735.0,96734.0,0.01312568]
["bitfinex","BTCUSD",1746591008307,0.25729594,96735.0,96734.0,0.01312568]
["bitfinex","BTCUSD",1746591008807,0.25729594,96735.0,96734.0,0.01412568]
["bitfinex","BTCUSD",1746591009209,0.2389504,96735.0,96734.0,0.01412568]
["bitfinex","BTCUSD",1746591011013,0.25734358,96735.0,96734.0,0.01412568]
["bitfinex","BTCUSD",1746591012795,0.2389504,96735.0,96734.0,0.01412568]
["bitfinex","BTCUSD",1746591015505,0.2231504,96735.0,96734.0,0.01412568]
["bitfinex","BTCUSD",1746591016009,0.2067504,96735.0,96734.0,0.01412568]
["bitfinex","BTCUSD",1746591019250,0.2219504,96735.0,96734.0,0.01412568]
["bitfinex","BTCUSD",1746591019769,0.2067504,96735.0,96734.0,0.01412568]
["bitfinex","BTCUSD",1746591024479,0.2067504,96735.0,96734.0,0.001]
["bitfinex","BTCUSD",1746591024892,0.2067504,96735.0,96734.0,0.01418223]
["bitfinex","BTCUSD",1746591031295,0.2067504,96735.0,96734.0,0.00227033]
["bitfinex","BTCUSD",1746591031495,0.2067504,96735.0,96734.0,0.01956594]
["bitfinex","BTCUSD",1746591033106,0.2067504,96735.0,96734.0,0.03885761]
["bitfinex","BTCUSD",1746591035859,0.2067504,96735.0,96734.0,0.01956594]
["bitfinex","BTCUSD",1746591036060,0.2067504,96735.0,96734.0,0.001]
["bitfinex","BTCUSD",1746591040678,0.2067504,96735.0,96734.0,0.02029486]
["bitfinex","BTCUSD",1746591041226,0.2067504,96735.0,96734.0,0.001]
["bitfinex","BTCUSD",1746591069562,0.20635073,96735.0,96734.0,0.001]
["bitfinex","BTCUSD",1746591075295,0.0103373,96737.0,96734.0,0.0172]
["bitfinex","BTCUSD",1746591075587,0.2170848,96737.0,96735.0,0.0170682]
["bitfinex","BTCUSD",1746591075750,0.2170848,96737.0,96735.0,0.03434504]
["bitfinex","BTCUSD",1746591075948,0.2170848,96737.0,96735.0,0.01854504]
["bitfinex","BTCUSD",1746591082589,0.20675301,96734.0,96732.0,0.015]
["bitfinex","BTCUSD",1746591082746,0.21709063,96734.0,96733.0,0.03354167]
["bitfinex","BTCUSD",1746591083382,0.01033762,96734.0,96733.0,0.05285668]
["bitfinex","BTCUSD",1746591083585,0.01033762,96734.0,96733.0,0.06935668]
["bitfinex","BTCUSD",1746591084371,0.21709015,96734.0,96733.0,0.06935668]
["bitfinex","BTCUSD",1746591085037,0.21709015,96734.0,96733.0,0.07035668]
["bitfinex","BTCUSD",1746591085891,0.21709015,96734.0,96733.0,0.05104167]
["bitfinex","BTCUSD",1746591086575,0.20671579,96752.0,96733.0,0.01954167]
["bitfinex","BTCUSD",1746591086747,0.01033677,96742.0,96734.0,0.03386731]
["bitfinex","BTCUSD",1746591086954,0.01033687,96741.0,96739.0,0.0318]
["bitfinex","BTCUSD",1746591087131,0.01033687,96741.0,96738.0,0.01033719]
["bitfinex","BTCUSD",1746591087342,0.01033687,96741.0,96740.0,0.0318]
["bitfinex","BTCUSD",1746591088284,0.01033677,96742.0,96740.0,0.0318]
["bitfinex","BTCUSD",1746591088505,0.21707444,96741.0,96738.0,0.01033719]
["bitfinex","BTCUSD",1746591088717,0.01033677,96742.0,96740.0,0.0309]
["bitfinex","BTCUSD",1746591088913,0.01033677,96742.0,96741.0,0.0309]
["bitfinex","BTCUSD",1746591089116,0.01033677,96742.0,96741.0,1.06923795]
["bitfinex","BTCUSD",1746591090594,0.01033666,96743.0,96742.0,0.0308]
["bitfinex","BTCUSD",1746591091018,0.01033666,96743.0,96742.0,0.03205324]
["bitfinex","BTCUSD",1746591100643,0.01033666,96743.0,96742.0,0.04915311]
["bitfinex","BTCUSD",1746591106743,0.01033666,96743.0,96742.0,0.03365311]
["bitfinex","BTCUSD",1746591109187,0.01033666,96743.0,96742.0,0.04995311]
["bitfinex","BTCUSD",1746591112763,0.01033666,96743.0,96742.0,0.03365311]
["bitfinex","BTCUSD",1746591115103,0.01033666,96743.0,96742.0,0.01835311]
["bitfinex","BTCUSD",1746591120305,0.01033666,96743.0,96742.0,0.03455311]
["bitfinex","BTCUSD",1746591120511,0.21720252,96745.0,96742.0,0.05025311]
["bitfinex","BTCUSD",1746591120726,0.21720252,96745.0,96743.0,0.0162]
["bitfinex","BTCUSD",1746591121138,0.00013528,96745.0,96744.0,0.2558822]
["bitfinex","BTCUSD",1746591121276,0.00013528,96745.0,96744.0,0.2752192]
["bitfinex","BTCUSD",1746591122280,0.00013528,96745.0,96744.0,0.2762192]
["bitfinex","BTCUSD",1746591124954,0.00013528,96745.0,96744.0,0.39765019]
["bitfinex","BTCUSD",1746591125507,0.00013528,96745.0,96744.0,0.3976139]
["bitfinex","BTCUSD",1746591126041,0.00013528,96745.0,96744.0,0.3966139]
["bitfinex","BTCUSD",1746591126442,0.00013528,96745.0,96744.0,0.3996139]
["bitfinex","BTCUSD",1746591127460,0.00013528,96745.0,96744.0,0.85085458]
["bitfinex","BTCUSD",1746591127671,0.00013528,96745.0,96744.0,0.84749458]
["bitfinex","BTCUSD",1746591127867,0.00013528,96745.0,96744.0,0.48507305]
["bitfinex","BTCUSD",1746591128228,0.00013528,96745.0,96744.0,0.48843305]
["bitfinex","BTCUSD",1746591128770,0.00013528,96745.0,96744.0,0.48543305]
["bitfinex","BTCUSD",1746591129010,0.00013528,96745.0,96744.0,0.48542532]
["bitfinex","BTCUSD",1746591129228,0.00013528,96745.0,96744.0,0.49242532]
["bitfinex","BTCUSD",1746591129382,0.00013528,96745.0,96744.0,0.38906532]
["bitfinex","BTCUSD",1746591129730,0.00013528,96745.0,96744.0,0.49542532]
["bitfinex","BTCUSD",1746591132147,0.00013528,96745.0,96744.0,0.50996617]
["bitfinex","BTCUSD",1746591138241,0.00013528,96745.0,96744.0,0.49067319]
["bitfinex","BTCUSD",1746591139752,0.00013528,96745.0,96744.0,0.50996617]
["bitfinex","BTCUSD",1746591143459,0.00013528,96745.0,96744.0,0.74660617]
["bitfinex","BTCUSD",1746591143663,0.00013528,96745.0,96744.0,0.85012617]
["bitfinex","BTCUSD",1746591144828,0.00013528,96745.0,96744.0,0.95012617]
["bitfinex","BTCUSD",1746591145025,0.00013528,96745.0,96744.0,0.95976853]
["bitfinex","BTCUSD",1746591146087,0.00013528,96745.0,96744.0,0.94976853]
["bitfinex","BTCUSD",1746591146488,0.00013528,96745.0,96744.0,0.95676853]
["bitfinex","BTCUSD",1746591146805,0.00013528,96745.0,96744.0,1.05180118]
["bitfinex","BTCUSD",1746591147301,0.0145488,96760.0,96759.0,0.22123996]
["bitfinex","BTCUSD",1746591147525,0.0145488,96760.0,96759.0,2.43613367]
["bitfinex","BTCUSD",1746591147679,0.0145488,96760.0,96759.0,2.48316528]
["bitfinex","BTCUSD",1746591149125,0.004,96769.0,96759.0,2.48316528]
["bitfinex","BTCUSD",1746591149342,0.004,96769.0,96768.0,0.25232074]
["bitfinex","BTCUSD",1746591149571,0.004,96769.0,96768.0,0.87585088]
["bitfinex","BTCUSD",1746591149757,0.004,96769.0,96768.0,0.89514386]
["bitfinex","BTCUSD",1746591149969,0.004,96769.0,96768.0,0.90478622]
["bitfinex","BTCUSD",1746591150873,0.004,96769.0,96768.0,1.24478622]
["bitfinex","BTCUSD",1746591151207,0.004,96769.0,96768.0,1.24798391]
["bitfinex","BTCUSD",1746591152932,0.004,96769.0,96768.0,1.24598391]
["bitfinex","BTCUSD",1746591153361,0.004,96769.0,96768.0,1.24898391]
["bitfinex","BTCUSD",1746591153986,0.004,96769.0,96768.0,1.24598391]
["bitfinex","BTCUSD",1746591154348,0.004,96769.0,96768.0,1.24998391]
["bitfinex","BTCUSD",1746591155203,0.004,96769.0,96768.0,1.24990625]
["bitfinex","BTCUSD",1746591155989,0.004,96769.0,96768.0,1.14606625]
["bitfinex","BTCUSD",1746591156219,0.004,96769.0,96768.0,1.25050625]
["bitfinex","BTCUSD",1746591157017,0.004,96769.0,96768.0,1.62290625]
["bitfinex","BTCUSD",1746591157623,0.004,96769.0,96768.0,1.62306625]
["bitfinex","BTCUSD",1746591160740,0.004,96769.0,96768.0,1.63971171]
["bitfinex","BTCUSD",1746591161759,0.004,96769.0,96768.0,1.62517086]
["bitfinex","BTCUSD",1746591161988,0.004,96769.0,96768.0,1.63971171]
["bitfinex","BTCUSD",1746591163940,0.004,96769.0,96768.0,1.53511171]
["bitfinex","BTCUSD",1746591164069,0.004,96769.0,96768.0,1.63971171]
["bitfinex","BTCUSD",1746591166292,0.004,96769.0,96768.0,1.53511171]
["bitfinex","BTCUSD",1746591166736,0.004,96769.0,96768.0,1.63991171]
["bitfinex","BTCUSD",1746591167115,0.004,96769.0,96768.0,1.22311171]
["bitfinex","BTCUSD",1746591167310,0.004,96769.0,96768.0,1.22811171]
["bitfinex","BTCUSD",1746591169832,0.04,96780.0,96779.0,0.2066564]
["bitfinex","BTCUSD",1746591170053,0.04013525,96780.0,96779.0,2.45791683]
["bitfinex","BTCUSD",1746591170258,0.04013525,96780.0,96779.0,2.43935061]
["bitfinex","BTCUSD",1746591170659,0.04013525,96780.0,96779.0,2.44196593]
["bitfinex","BTCUSD",1746591171176,0.04013525,96780.0,96779.0,2.44396593]
["bitfinex","BTCUSD",1746591171532,0.04013525,96780.0,96779.0,2.45360829]
["bitfinex","BTCUSD",1746591172210,0.04013525,96780.0,96779.0,2.55828829]
["bitfinex","BTCUSD",1746591172598,0.00313558,96780.0,96779.0,2.93138829]
["bitfinex","BTCUSD",1746591172805,0.00313558,96780.0,96779.0,2.95653012]
["bitfinex","BTCUSD",1746591173297,0.00313558,96780.0,96779.0,3.05653012]
["bitfinex","BTCUSD",1746591173738,0.00313558,96780.0,96779.0,3.05453012]
["bitfinex","BTCUSD",1746591174057,0.00313558,96780.0,96779.0,3.05653012]
["bitfinex","BTCUSD",1746591174866,0.00313558,96780.0,96779.0,3.06153012]
["bitfinex","BTCUSD",1746591180976,0.00313558,96780.0,96779.0,3.43385012]
["bitfinex","BTCUSD",1746591184275,0.00313558,96780.0,96779.0,3.41739012]
["bitfinex","BTCUSD",1746591184453,0.00313558,96780.0,96779.0,3.39114776]
["bitfinex","BTCUSD",1746591184647,0.00313558,96780.0,96779.0,3.40704776]
["bitfinex","BTCUSD",1746591184854,0.00313558,96780.0,96779.0,3.42234776]
["bitfinex","BTCUSD",1746591185879,0.00313558,96780.0,96779.0,3.42230776]
["bitfinex","BTCUSD",1746591186258,0.00313558,96780.0,96779.0,3.83510776]
["bitfinex","BTCUSD",1746591188212,0.00313558,96780.0,96779.0,3.46390776]
["bitfinex","BTCUSD",1746591188759,0.00313558,96780.0,96779.0,3.35922776]
["bitfinex","BTCUSD",1746591189018,0.00313558,96780.0,96779.0,3.46386776]
["bitfinex","BTCUSD",1746591189794,0.00313558,96780.0,96779.0,3.47996776]
["bitfinex","BTCUSD",1746591190006,0.00313558,96780.0,96779.0,3.48000776]
["bitfinex","BTCUSD",1746591190322,0.00313558,96780.0,96779.0,3.37532776]
["bitfinex","BTCUSD",1746591190528,0.00313558,96780.0,96779.0,3.49540776]
["bitfinex","BTCUSD",1746591191343,0.00313558,96780.0,96779.0,3.50504853]
["bitfinex","BTCUSD",1746591191548,0.00313558,96780.0,96779.0,3.50500853]
["bitfinex","BTCUSD",1746591192496,0.00313558,96780.0,96779.0,3.49536776]
["bitfinex","BTCUSD",1746591193333,0.004,96789.0,96779.0,3.49536776]
["bitfinex","BTCUSD",1746591193334,0.004,96789.0,96788.0,0.20663718]
["bitfinex","BTCUSD",1746591193535,0.00404506,96789.0,96788.0,0.34934943]
["bitfinex","BTCUSD",1746591193737,0.00404506,96789.0,96788.0,0.3649784]
["bitfinex","BTCUSD",1746591195013,0.00404506,96789.0,96788.0,0.37462044]
["bitfinex","BTCUSD",1746591195809,0.00404506,96789.0,96788.0,0.37862044]
["bitfinex","BTCUSD",1746591196135,0.01954506,96789.0,96788.0,0.37862044]
["bitfinex","BTCUSD",1746591196410,0.00404506,96789.0,96788.0,0.48334044]
["bitfinex","BTCUSD",1746591196640,0.00395341,96789.0,96788.0,0.48334044]
["bitfinex","BTCUSD",1746591198426,0.00395341,96789.0,96788.0,0.89614044]
["bitfinex","BTCUSD",1746591204301,0.00395341,96789.0,96788.0,0.48334044]
["bitfinex","BTCUSD",1746591207502,0.00395341,96789.0,96788.0,0.89614044]
["bitfinex","BTCUSD",1746591210344,0.00395341,96789.0,96788.0,0.48334044]
["bitfinex","BTCUSD",1746591213036,0.00395341,96789.0,96788.0,0.51504044]
["bitfinex","BTCUSD",1746591213372,0.00395341,96789.0,96788.0,0.92784044]
["bitfinex","BTCUSD",1746591213944,0.00395341,96789.0,96788.0,0.92756044]
["bitfinex","BTCUSD",1746591221511,0.00395341,96789.0,96788.0,0.79142044]
["bitfinex","BTCUSD",1746591221718,0.00395341,96789.0,96788.0,0.89562044]
["bitfinex","BTCUSD",1746591223179,0.00395341,96789.0,96788.0,0.89558044]
["bitfinex","BTCUSD",1746591223582,0.00395341,96789.0,96788.0,0.79142044]
["bitfinex","BTCUSD",1746591223806,0.00395341,96789.0,96788.0,0.91164044]
["bitfinex","BTCUSD",1746591228443,0.00395341,96789.0,96788.0,0.92664044]
["bitfinex","BTCUSD",1746591228641,0.00395341,96789.0,96788.0,1.26664044]
["bitfinex","BTCUSD",1746591231225,0.00395341,96789.0,96788.0,0.85384044]
["bitfinex","BTCUSD",1746591232226,0.00395341,96789.0,96788.0,0.82274044]
["bitfinex","BTCUSD",1746591233008,0.00395341,96789.0,96788.0,0.86922937]
["bitfinex","BTCUSD",1746591233776,0.00395341,96789.0,96788.0,0.86929559]
["bitfinex","BTCUSD",1746591233925,0.002,96795.0,96794.0,0.22116522]
["bitfinex","BTCUSD",1746591234126,0.002,96795.0,96794.0,1.38399296]
["bitfinex","BTCUSD",1746591234322,0.002,96795.0,96794.0,1.4032745]
["bitfinex","BTCUSD",1746591234653,0.002,96795.0,96794.0,1.51679654]
["bitfinex","BTCUSD",1746591235432,0.002,96795.0,96794.0,1.51979654]
["bitfinex","BTCUSD",1746591242780,0.002,96795.0,96794.0,1.55079654]
["bitfinex","BTCUSD",1746591243117,0.002,96795.0,96794.0,1.51979654]
["bitfinex","BTCUSD",1746591244365,0.002,96795.0,96794.0,1.5101545]
["bitfinex","BTCUSD",1746591245662,0.002,96795.0,96794.0,1.5411545]
["bitfinex","BTCUSD",1746591246248,0.002,96795.0,96794.0,1.5101545]
["bitfinex","BTCUSD",1746591250112,0.002,96795.0,96794.0,1.5100345]
["bitfinex","BTCUSD",1746591250879,0.002,96795.0,96794.0,1.4062745]
["bitfinex","BTCUSD",1746591251083,0.002,96795.0,96794.0,1.5100745]
["bitfinex","BTCUSD",1746591251636,0.002,96795.0,96794.0,1.5402745]
["bitfinex","BTCUSD",1746591251866,0.002,96795.0,96794.0,1.5252745]
["bitfinex","BTCUSD",1746591252049,0.00188709,96795.0,96794.0,1.5100745]
["bitfinex","BTCUSD",1746591254026,0.00188709,96795.0,96794.0,1.5425745]
["bitfinex","BTCUSD",1746591254368,0.00188709,96795.0,96794.0,1.5264745]
["bitfinex","BTCUSD",1746591254575,0.00188709,96795.0,96794.0,1.5100745]
["bitfinex","BTCUSD",1746591256789,0.00188709,96795.0,96794.0,1.5405745]
["bitfinex","BTCUSD",1746591257406,0.00188709,96795.0,96794.0,1.5252745]
["bitfinex","BTCUSD",1746591257801,0.00188709,96795.0,96794.0,1.5100745]
["bitfinex","BTCUSD",1746591259860,0.00188709,96795.0,96794.0,1.5412745]
["bitfinex","BTCUSD",1746591262320,0.00188709,96795.0,96794.0,1.8812745]
["bitfinex","BTCUSD",1746591263804,0.00188709,96795.0,96794.0,1.8662745]
["bitfinex","BTCUSD",1746591264023,0.00188709,96795.0,96794.0,1.8813745]
["bitfinex","BTCUSD",1746591264152,0.00188709,96795.0,96794.0,0.84303655]
["bitfinex","BTCUSD",1746591268434,0.00188709,96795.0,96794.0,0.84003655]
["bitfinex","BTCUSD",1746591268614,0.00188709,96795.0,96794.0,0.88653011]
["bitfinex","BTCUSD",1746591268815,0.00188709,96795.0,96794.0,0.89053011]
["bitfinex","BTCUSD",1746591269617,0.1366446,96826.0,96821.0,0.01032833]
["bitfinex","BTCUSD",1746591269817,0.0155,96824.0,96822.0,0.01032823]
["bitfinex","BTCUSD",1746591270014,0.14742311,96826.0,96822.0,0.02542648]
["bitfinex","BTCUSD",1746591270015,0.015,96823.0,96822.0,0.02542648]
["bitfinex","BTCUSD",1746591272710,0.0286,96823.0,96822.0,0.01509825]
["bitfinex","BTCUSD",1746591274194,0.015,96823.0,96822.0,0.01509825]
["bitfinex","BTCUSD",1746591275107,0.02208617,96826.0,96823.0,0.01032812]
["bitfinex","BTCUSD",1746591275285,0.02208617,96826.0,96822.0,0.01509825]
["bitfinex","BTCUSD",1746591275286,0.01032791,96825.0,96822.0,0.03119825]
["bitfinex","BTCUSD",1746591275484,0.01032791,96825.0,96824.0,0.00109856]
["bitfinex","BTCUSD",1746591275655,0.21688791,96825.0,96823.0,0.00110069]
["bitfinex","BTCUSD",1746591275875,0.21688791,96825.0,96824.0,0.00109856]
["bitfinex","BTCUSD",1746591276319,0.21688791,96825.0,96822.0,0.01399542]
["bitfinex","BTCUSD",1746591276634,0.21688791,96825.0,96823.0,0.00110069]
["bitfinex","BTCUSD",1746591279573,0.23288791,96825.0,96823.0,0.00110069]
["bitfinex","BTCUSD",1746591280182,0.016,96825.0,96823.0,0.00110069]
["bitfinex","BTCUSD",1746591280592,0.03241397,96826.0,96824.0,0.01396418]
["bitfinex","BTCUSD",1746591280797,0.03241397,96826.0,96825.0,0.00109643]
["bitfinex","BTCUSD",1746591281026,0.03241397,96826.0,96824.0,0.01396418]
["bitfinex","BTCUSD",1746591281232,0.03241397,96826.0,96825.0,0.00109643]
["bitfinex","BTCUSD",1746591281557,0.00045071,96826.0,96824.0,0.01396418]
["bitfinex","BTCUSD",1746591281933,0.00045071,96826.0,96825.0,0.00109643]
["bitfinex","BTCUSD",1746591282276,0.00045071,96826.0,96824.0,0.01396418]
["bitfinex","BTCUSD",1746591282479,0.00045071,96826.0,96825.0,0.00109643]
["bitfinex","BTCUSD",1746591282862,0.00045071,96826.0,96824.0,0.22052282]
["bitfinex","BTCUSD",1746591283065,0.00045071,96826.0,96825.0,0.00109643]
["bitfinex","BTCUSD",1746591283518,0.00045071,96826.0,96824.0,0.22052292]
["bitfinex","BTCUSD",1746591284429,0.00045071,96826.0,96825.0,0.00109643]
["bitfinex","BTCUSD",1746591285586,0.00045071,96826.0,96824.0,0.22052292]
["bitfinex","BTCUSD",1746591285777,0.00045071,96826.0,96825.0,0.00109643]
["bitfinex","BTCUSD",1746591286105,0.00045071,96826.0,96824.0,0.22052292]
["bitfinex","BTCUSD",1746591286306,0.00045071,96826.0,96825.0,0.00109643]
["bitfinex","BTCUSD",1746591286732,0.00045071,96826.0,96824.0,0.22052292]
["bitfinex","BTCUSD",1746591286934,0.00045071,96826.0,96825.0,0.00109643]
["bitfinex","BTCUSD",1746591287232,0.00045071,96826.0,96824.0,0.22052292]
["bitfinex","BTCUSD",1746591287438,0.00045071,96826.0,96825.0,0.00109643]
["bitfinex","BTCUSD",1746591287986,0.00045071,96826.0,96824.0,0.22052292]
["bitfinex","BTCUSD",1746591288103,0.00045071,96826.0,96825.0,0.00109643]
["bitfinex","BTCUSD",1746591288507,0.00045071,96826.0,96824.0,0.23702292]
["bitfinex","BTCUSD",1746591288705,0.00045071,96826.0,96825.0,0.00109643]
["bitfinex","BTCUSD",1746591289398,0.00045071,96826.0,96824.0,0.01396418]
["bitfinex","BTCUSD",1746591289603,0.0152,96825.0,96824.0,0.01396418]
["bitfinex","BTCUSD",1746591289814,0.0152,96825.0,96822.0,0.21689211]
["bitfinex","BTCUSD",1746591290915,0.0152,96825.0,96822.0,0.01032823]
["bitfinex","BTCUSD",1746591291271,0.00045071,96826.0,96822.0,0.01032823]
["bitfinex","BTCUSD",1746591291472,0.00045071,96826.0,96825.0,0.22305822]
["bitfinex","BTCUSD",1746591295635,0.00045071,96826.0,96825.0,0.23699187]
["bitfinex","BTCUSD",1746591297602,0.00045071,96826.0,96825.0,0.25289187]
["bitfinex","BTCUSD",1746591298980,0.00045071,96826.0,96825.0,0.23699187]
["bitfinex","BTCUSD",1746591299783,0.00045071,96826.0,96825.0,0.23799187]
["bitfinex","BTCUSD",1746591300316,0.00045071,96826.0,96825.0,0.22149187]
["bitfinex","BTCUSD",1746591301833,0.00045071,96826.0,96825.0,0.01493365]
["bitfinex","BTCUSD",1746591301971,0.2070068,96826.0,96825.0,0.01493365]
["bitfinex","BTCUSD",1746591302176,0.00045071,96826.0,96825.0,0.03103365]
["bitfinex","BTCUSD",1746591304986,0.00045071,96826.0,96825.0,0.23759187]
["bitfinex","BTCUSD",1746591305434,0.00045071,96826.0,96825.0,0.25369187]
["bitfinex","BTCUSD",1746591308985,0.00045071,96826.0,96825.0,0.23759187]
["bitfinex","BTCUSD",1746591310802,0.00045071,96826.0,96825.0,0.25409187]
["bitfinex","BTCUSD",1746591311006,0.00045071,96826.0,96825.0,0.23759187]
["bitfinex","BTCUSD",1746591315550,0.00045071,96826.0,96825.0,0.03103365]
["bitfinex","BTCUSD",1746591331961,0.00045071,96826.0,96825.0,0.01493365]
["bitfinex","BTCUSD",1746591332165,0.00045071,96826.0,96825.0,0.03113365]
["bitfinex","BTCUSD",1746591336199,0.00045071,96826.0,96825.0,0.01493365]
["bitfinex","BTCUSD",1746591336424,0.00045071,96826.0,96825.0,0.03113365]
["bitfinex","BTCUSD",1746591341002,0.00995981,96826.0,96825.0,0.03113365]
["bitfinex","BTCUSD",1746591346787,0.00995981,96826.0,96825.0,0.04643365]
["bitfinex","BTCUSD",1746591349900,0.00995981,96826.0,96825.0,0.04753008]
["bitfinex","BTCUSD",1746591350635,0.00995981,96826.0,96825.0,0.03223008]
["bitfinex","BTCUSD",1746591356436,0.00995981,96826.0,96825.0,0.01603008]
["bitfinex","BTCUSD",1746591356437,0.2325159,96826.0,96825.0,0.01603008]
["bitfinex","BTCUSD",1746591356643,0.2461159,96826.0,96825.0,0.001]
["bitfinex","BTCUSD",1746591357415,0.20658917,96811.0,96808.0,0.01032972]
["bitfinex","BTCUSD",1746591357618,0.20658917,96811.0,96810.0,0.01542346]
["bitfinex","BTCUSD",1746591358020,0.22434306,96811.0,96810.0,0.01542346]
["bitfinex","BTCUSD",1746591361329,0.22434306,96811.0,96810.0,0.01742346]
["bitfinex","BTCUSD",1746591366530,0.22434306,96811.0,96810.0,0.01542346]
["bitfinex","BTCUSD",1746591366930,0.21691707,96812.0,96810.0,0.01542346]
["bitfinex","BTCUSD",1746591367456,0.21691707,96812.0,96810.0,0.03262346]
["bitfinex","BTCUSD",1746591368223,0.21691707,96812.0,96810.0,0.03162346]
["bitfinex","BTCUSD",1746591368877,0.23474065,96812.0,96810.0,0.03162346]
["bitfinex","BTCUSD",1746591370043,0.23474065,96812.0,96810.0,0.03262346]
["bitfinex","BTCUSD",1746591370472,0.21691707,96812.0,96810.0,0.03262346]
["bitfinex","BTCUSD",1746591372410,0.23503962,96812.0,96810.0,0.03262346]
["bitfinex","BTCUSD",1746591372784,0.21691707,96812.0,96810.0,0.03262346]
["bitfinex","BTCUSD",1746591376709,0.21691707,96812.0,96811.0,0.0157]
["bitfinex","BTCUSD",1746591377064,0.21691707,96812.0,96811.0,0.03117184]
["bitfinex","BTCUSD",1746591378268,0.21691707,96812.0,96811.0,0.03217184]
["bitfinex","BTCUSD",1746591381163,0.21691707,96812.0,96811.0,0.01647184]
["bitfinex","BTCUSD",1746591381164,0.23201707,96812.0,96811.0,0.01647184]
["bitfinex","BTCUSD",1746591381788,0.21691707,96812.0,96811.0,0.01647184]
["bitfinex","BTCUSD",1746591382580,0.21691707,96812.0,96811.0,0.01547184]
["bitfinex","BTCUSD",1746591384864,0.01032961,96809.0,96807.0,0.0157]
["bitfinex","BTCUSD",1746591384987,0.20660089,96805.0,96804.0,1.0528788]
["bitfinex","BTCUSD",1746591385549,0.20660089,96805.0,96804.0,1.08012875]
["bitfinex","BTCUSD",1746591389745,0.20648685,96805.0,96804.0,1.08012875]
["bitfinex","BTCUSD",1746591390361,0.20648685,96805.0,96804.0,1.06492875]
["bitfinex","BTCUSD",1746591390577,0.20648685,96805.0,96804.0,1.08112875]
["bitfinex","BTCUSD",1746591393083,0.20648685,96805.0,96804.0,1.06492875]
["bitfinex","BTCUSD",1746591393487,0.20648685,96805.0,96804.0,1.08132875]
["bitfinex","BTCUSD",1746591400166,0.20648685,96805.0,96804.0,1.0667879]
["bitfinex","BTCUSD",1746591415243,0.20648685,96805.0,96804.0,0.02844995]
["bitfinex","BTCUSD",1746591415586,0.20648685,96805.0,96804.0,0.0164]
["bitfinex","BTCUSD",1746591470912,0.20648685,96805.0,96800.0,0.002]
["bitfinex","BTCUSD",1746591470913,0.20660943,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746591471355,0.22310943,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746591471978,0.23670943,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746591472393,0.57655316,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746591475276,0.6834433,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746591477208,0.69134133,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746591483768,0.66124133,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746591483978,0.54645316,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746591484177,0.54645316,96801.0,96800.0,0.0185]
["bitfinex","BTCUSD",1746591488942,0.54587667,96801.0,96800.0,0.0185]
["bitfinex","BTCUSD",1746591492679,0.54587667,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746591494128,0.56521974,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746591494693,0.68840988,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746591494909,0.70200988,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746591497991,0.70400988,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746591498200,0.7330344,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746591498773,0.7310344,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746591499172,0.7330344,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746591500876,0.5466628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746591501092,0.5466628,96776.0,96775.0,0.0172]
["bitfinex","BTCUSD",1746591501309,0.56600587,96776.0,96775.0,0.0172]
["bitfinex","BTCUSD",1746591501525,0.58262584,96776.0,96775.0,0.0172]
["bitfinex","BTCUSD",1746591502336,0.58262584,96776.0,96775.0,0.01924506]
["bitfinex","BTCUSD",1746591504505,0.58262584,96776.0,96775.0,0.01724506]
["bitfinex","BTCUSD",1746591504703,0.58262584,96776.0,96775.0,0.03324506]
["bitfinex","BTCUSD",1746591504909,0.58262584,96776.0,96775.0,0.01924506]
["bitfinex","BTCUSD",1746591507586,0.58262584,96776.0,96775.0,0.03484506]
["bitfinex","BTCUSD",1746591507906,0.24262584,96776.0,96775.0,0.03484506]
["bitfinex","BTCUSD",1746591512694,0.22328277,96776.0,96775.0,0.03484506]
["bitfinex","BTCUSD",1746591519464,0.2066628,96776.0,96775.0,0.03484506]
["bitfinex","BTCUSD",1746591523946,0.22269727,96776.0,96775.0,0.03484506]
["bitfinex","BTCUSD",1746591526587,0.2066628,96776.0,96775.0,0.03484506]
["bitfinex","BTCUSD",1746591532139,0.01608369,96780.0,96777.0,0.01033303]
["bitfinex","BTCUSD",1746591532319,0.01033249,96782.0,96779.0,0.01033282]
["bitfinex","BTCUSD",1746591532533,0.0103326,96781.0,96780.0,0.04274855]
["bitfinex","BTCUSD",1746591533132,0.21698454,96782.0,96780.0,0.01084855]
["bitfinex","BTCUSD",1746591533425,0.01033239,96783.0,96781.0,0.0319]
["bitfinex","BTCUSD",1746591533566,0.01033239,96783.0,96782.0,0.0319]
["bitfinex","BTCUSD",1746591533789,0.02970412,96783.0,96782.0,0.0319]
["bitfinex","BTCUSD",1746591534590,0.01937173,96783.0,96782.0,0.0319]
["bitfinex","BTCUSD",1746591534790,0.01937173,96783.0,96782.0,0.23854999]
["bitfinex","BTCUSD",1746591535557,0.01937173,96783.0,96782.0,0.24850133]
["bitfinex","BTCUSD",1746591536262,0.01937173,96783.0,96782.0,0.24940796]
["bitfinex","BTCUSD",1746591536422,0.01937173,96783.0,96782.0,0.25140796]
["bitfinex","BTCUSD",1746591544434,0.01937173,96783.0,96782.0,0.04475797]
["bitfinex","BTCUSD",1746591544638,0.22601959,96783.0,96782.0,0.02895797]
["bitfinex","BTCUSD",1746591544831,0.01937173,96783.0,96782.0,0.02895797]
["bitfinex","BTCUSD",1746591545035,0.01937173,96783.0,96782.0,0.002]
["bitfinex","BTCUSD",1746591547753,0.01033292,96778.0,96775.0,1.05071625]
["bitfinex","BTCUSD",1746591547951,0.01937173,96777.0,96776.0,0.016]
["bitfinex","BTCUSD",1746591548130,0.01937173,96777.0,96776.0,0.02683691]
["bitfinex","BTCUSD",1746591549402,0.01937173,96777.0,96776.0,0.02883691]
["bitfinex","BTCUSD",1746591549605,0.01937173,96777.0,96776.0,0.04493691]
["bitfinex","BTCUSD",1746591551844,0.01937173,96777.0,96776.0,0.25159971]
["bitfinex","BTCUSD",1746591554144,0.01033271,96780.0,96777.0,0.01033303]
["bitfinex","BTCUSD",1746591554347,0.21698515,96781.0,96778.0,0.02116432]
["bitfinex","BTCUSD",1746591554573,0.21698515,96781.0,96780.0,0.0154]
["bitfinex","BTCUSD",1746591554895,0.23635298,96781.0,96780.0,0.0154]
["bitfinex","BTCUSD",1746591555709,0.02970043,96781.0,96780.0,0.0154]
["bitfinex","BTCUSD",1746591556584,0.01936783,96781.0,96780.0,0.0154]
["bitfinex","BTCUSD",1746591556874,0.01936783,96781.0,96780.0,0.0308]
["bitfinex","BTCUSD",1746591557905,0.01936783,96781.0,96780.0,0.0317109]
["bitfinex","BTCUSD",1746591558481,0.01936783,96781.0,96780.0,0.0327109]
["bitfinex","BTCUSD",1746591565132,0.22601996,96781.0,96780.0,0.0327109]
["bitfinex","BTCUSD",1746591565539,0.22601996,96781.0,96780.0,0.04221949]
["bitfinex","BTCUSD",1746591566533,0.01936783,96781.0,96780.0,0.04221949]
["bitfinex","BTCUSD",1746591574332,0.14155797,96781.0,96780.0,0.01141949]
["bitfinex","BTCUSD",1746591574537,0.49515797,96781.0,96780.0,0.01141949]
["bitfinex","BTCUSD",1746591574740,0.52559405,96781.0,96780.0,0.001]
["bitfinex","BTCUSD",1746591574938,0.49515797,96781.0,96780.0,0.001]
["bitfinex","BTCUSD",1746591575963,0.01033292,96778.0,96775.0,0.00204506]
["bitfinex","BTCUSD",1746591576137,0.3689,96776.0,96775.0,0.00204506]
["bitfinex","BTCUSD",1746591576305,0.47579014,96776.0,96775.0,0.00204506]
["bitfinex","BTCUSD",1746591576961,0.49515797,96776.0,96775.0,0.00204506]
["bitfinex","BTCUSD",1746591577608,0.49515797,96776.0,96775.0,0.00304506]
["bitfinex","BTCUSD",1746591579266,0.49515797,96776.0,96775.0,0.00204506]
["bitfinex","BTCUSD",1746591579919,0.49515797,96776.0,96775.0,0.00304506]
["bitfinex","BTCUSD",1746591581858,0.48155797,96776.0,96775.0,0.00304506]
["bitfinex","BTCUSD",1746591582321,0.35936783,96776.0,96775.0,0.00304506]
["bitfinex","BTCUSD",1746591584176,0.34,96776.0,96775.0,0.00304506]
["bitfinex","BTCUSD",1746591587977,0.34,96776.0,96775.0,0.01874506]
["bitfinex","BTCUSD",1746591594324,0.34,96776.0,96775.0,0.00304506]
["bitfinex","BTCUSD",1746591594718,0.35934647,96776.0,96775.0,0.00304506]
["bitfinex","BTCUSD",1746591614292,0.35934647,96776.0,96775.0,0.01954506]
["bitfinex","BTCUSD",1746591614700,0.34,96776.0,96775.0,0.01954506]
["bitfinex","BTCUSD",1746591626983,0.34,96776.0,96775.0,0.00304506]
["bitfinex","BTCUSD",1746591627758,0.47649014,96776.0,96775.0,0.00304506]
["bitfinex","BTCUSD",1746591628946,0.47649014,96776.0,96775.0,0.00204506]
["bitfinex","BTCUSD",1746591629158,0.4958893,96776.0,96775.0,0.00204506]
["bitfinex","BTCUSD",1746591633985,0.4822893,96776.0,96775.0,0.00204506]
["bitfinex","BTCUSD",1746591642370,0.4662893,96776.0,96775.0,0.00204506]
["bitfinex","BTCUSD",1746591651349,0.44689014,96776.0,96775.0,0.00204506]
["bitfinex","BTCUSD",1746591652321,0.4662846,96776.0,96775.0,0.00204506]
["bitfinex","BTCUSD",1746591660497,0.4662846,96776.0,96775.0,0.01834506]
["bitfinex","BTCUSD",1746591660647,0.35939446,96776.0,96775.0,0.03434506]
["bitfinex","BTCUSD",1746591661276,0.34,96776.0,96775.0,0.03434506]
["bitfinex","BTCUSD",1746591663666,0.35939063,96776.0,96775.0,0.03434506]
["bitfinex","BTCUSD",1746591681249,0.35939063,96776.0,96775.0,0.01834506]
["bitfinex","BTCUSD",1746591682484,0.46628077,96776.0,96775.0,0.00204506]
["bitfinex","BTCUSD",1746591682611,0.48278077,96776.0,96775.0,0.00204506]
["bitfinex","BTCUSD",1746591683294,0.46628077,96776.0,96775.0,0.00204506]
["bitfinex","BTCUSD",1746591684998,0.44689014,96776.0,96775.0,0.00204506]
["bitfinex","BTCUSD",1746591687614,0.49575606,96776.0,96775.0,0.00204506]
["bitfinex","BTCUSD",1746591689022,0.5151425,96776.0,96775.0,0.00204506]
["bitfinex","BTCUSD",1746591700057,0.49575606,96776.0,96775.0,0.00204506]
["bitfinex","BTCUSD",1746591704463,0.44689014,96776.0,96775.0,0.00204506]
["bitfinex","BTCUSD",1746591713857,0.44689014,96776.0,96775.0,0.00199764]
["bitfinex","BTCUSD",1746591715260,0.46309014,96776.0,96775.0,0.00199764]
["bitfinex","BTCUSD",1746591715460,0.54671407,96752.0,96751.0,0.004]
["bitfinex","BTCUSD",1746591715637,0.65360421,96752.0,96751.0,0.0203]
["bitfinex","BTCUSD",1746591716197,0.67301053,96752.0,96751.0,0.0203]
["bitfinex","BTCUSD",1746591717529,0.67301053,96752.0,96751.0,0.0223]
["bitfinex","BTCUSD",1746591719228,0.68078255,96752.0,96751.0,0.0223]
["bitfinex","BTCUSD",1746591720086,0.69484601,96752.0,96751.0,0.0223]
["bitfinex","BTCUSD",1746591720499,0.69484601,96752.0,96751.0,0.0203]
["bitfinex","BTCUSD",1746591721024,0.69484601,96752.0,96751.0,0.0223]
["bitfinex","BTCUSD",1746591722355,0.67543969,96752.0,96751.0,0.0223]
["bitfinex","BTCUSD",1746591722550,0.67543969,96752.0,96751.0,0.006]
["bitfinex","BTCUSD",1746591722900,0.67543969,96752.0,96751.0,0.0217]
["bitfinex","BTCUSD",1746591723683,0.67543969,96752.0,96751.0,0.006]
["bitfinex","BTCUSD",1746591724183,0.67543969,96752.0,96751.0,0.0218]
["bitfinex","BTCUSD",1746591725429,0.66766767,96752.0,96751.0,0.0218]
["bitfinex","BTCUSD",1746591726647,0.66766767,96752.0,96751.0,0.0373]
["bitfinex","BTCUSD",1746591728459,0.66766767,96752.0,96751.0,0.0218]
["bitfinex","BTCUSD",1746591728972,0.66766767,96752.0,96751.0,0.006]
["bitfinex","BTCUSD",1746591729314,0.6755571,96752.0,96751.0,0.006]
["bitfinex","BTCUSD",1746591734168,0.6755571,96752.0,96751.0,0.0364]
["bitfinex","BTCUSD",1746591738250,0.66766767,96752.0,96751.0,0.0364]
["bitfinex","BTCUSD",1746591738459,0.35406346,96752.0,96751.0,0.0364]
["bitfinex","BTCUSD",1746591738576,0.34,96752.0,96751.0,0.0364]
["bitfinex","BTCUSD",1746591754089,0.34,96752.0,96751.0,0.021]
["bitfinex","BTCUSD",1746591754970,0.34,96752.0,96751.0,0.0371]
["bitfinex","BTCUSD",1746591764715,0.20671343,96753.0,96751.0,0.0371]
["bitfinex","BTCUSD",1746591764912,0.20671343,96753.0,96752.0,0.0316]
["bitfinex","BTCUSD",1746591768117,0.20671343,96753.0,96752.0,0.0326]
["bitfinex","BTCUSD",1746591779869,0.21701367,96769.0,96763.0,0.01033452]
["bitfinex","BTCUSD",1746591780073,0.21701367,96769.0,96761.0,0.20669438]
["bitfinex","BTCUSD",1746591780074,0.3503342,96766.0,96764.0,0.0322]
["bitfinex","BTCUSD",1746591780287,0.04886592,96768.0,96765.0,0.22278457]
["bitfinex","BTCUSD",1746591780438,0.05919991,96768.0,96765.0,0.04253431]
["bitfinex","BTCUSD",1746591780648,0.21701649,96767.0,96764.0,0.00785146]
["bitfinex","BTCUSD",1746591781052,0.26588241,96767.0,96764.0,0.00785146]
["bitfinex","BTCUSD",1746591781300,0.26588241,96767.0,96765.0,0.0322]
["bitfinex","BTCUSD",1746591781455,0.05920002,96767.0,96766.0,0.0322]
["bitfinex","BTCUSD",1746591781859,0.26588205,96767.0,96766.0,0.0322]
["bitfinex","BTCUSD",1746591783091,0.26588205,96767.0,96766.0,0.03990893]
["bitfinex","BTCUSD",1746591783750,0.05920002,96767.0,96766.0,0.03990893]
["bitfinex","BTCUSD",1746591785044,0.0103341,96767.0,96766.0,0.03990893]
["bitfinex","BTCUSD",1746591786000,0.0103341,96767.0,96766.0,0.04090893]
["bitfinex","BTCUSD",1746591787943,0.0103341,96767.0,96766.0,0.0332]
["bitfinex","BTCUSD",1746591790064,0.0103341,96767.0,96766.0,0.04090893]
["bitfinex","BTCUSD",1746591791029,0.35033335,96774.0,96766.0,0.03514313]
["bitfinex","BTCUSD",1746591791233,0.01033378,96770.0,96766.0,0.01904313]
["bitfinex","BTCUSD",1746591791472,0.01033378,96770.0,96769.0,0.0315]
["bitfinex","BTCUSD",1746591791894,0.01033378,96770.0,96769.0,0.03826608]
["bitfinex","BTCUSD",1746591792303,0.01033367,96771.0,96770.0,0.0324]
["bitfinex","BTCUSD",1746591792502,0.01033367,96771.0,96770.0,0.03916539]
["bitfinex","BTCUSD",1746591792729,0.01033346,96773.0,96772.0,0.0164]
["bitfinex","BTCUSD",1746591792935,0.01033346,96773.0,96772.0,0.0329]
["bitfinex","BTCUSD",1746591794238,0.01033346,96773.0,96772.0,0.03382798]
["bitfinex","BTCUSD",1746591794791,0.01033346,96773.0,96772.0,0.03482798]
["bitfinex","BTCUSD",1746591796086,0.01033346,96773.0,96772.0,0.03464583]
["bitfinex","BTCUSD",1746591799985,0.01033346,96773.0,96772.0,0.03371785]
["bitfinex","BTCUSD",1746591808208,0.01033346,96773.0,96772.0,0.0175]
["bitfinex","BTCUSD",1746591815087,0.01033346,96773.0,96772.0,0.001]
["bitfinex","BTCUSD",1746591818868,0.01033346,96773.0,96772.0,0.0176]
["bitfinex","BTCUSD",1746591819510,0.01033346,96773.0,96772.0,0.001]
["bitfinex","BTCUSD",1746591823526,0.21701988,96766.0,96764.0,0.02964085]
["bitfinex","BTCUSD",1746591823726,0.0103342,96766.0,96764.0,0.02964085]
["bitfinex","BTCUSD",1746591823916,0.0103342,96766.0,96765.0,0.02219213]
["bitfinex","BTCUSD",1746591824444,0.20668415,96767.0,96765.0,0.02219213]
["bitfinex","BTCUSD",1746591825433,0.21701529,96768.0,96765.0,0.02219213]
["bitfinex","BTCUSD",1746591825636,0.01033399,96768.0,96765.0,0.22887761]
["bitfinex","BTCUSD",1746591825814,0.01033388,96769.0,96766.0,0.016]
["bitfinex","BTCUSD",1746591825992,0.01033388,96769.0,96765.0,0.23921192]
["bitfinex","BTCUSD",1746591826196,0.01033388,96769.0,96767.0,0.0151]
["bitfinex","BTCUSD",1746591826399,0.01033388,96769.0,96766.0,0.0302]
["bitfinex","BTCUSD",1746591826758,0.01033388,96769.0,96768.0,0.0302]
["bitfinex","BTCUSD",1746591827578,0.01033388,96769.0,96768.0,0.03113652]
["bitfinex","BTCUSD",1746591829563,0.01033388,96769.0,96768.0,0.03213652]
["bitfinex","BTCUSD",1746591833725,0.01033388,96769.0,96768.0,0.00193652]
["bitfinex","BTCUSD",1746591835633,0.01033388,96769.0,96768.0,0.00861981]
["bitfinex","BTCUSD",1746591835855,0.01033388,96769.0,96768.0,0.00193652]
["bitfinex","BTCUSD",1746591836065,0.01033388,96769.0,96768.0,0.00861981]
["bitfinex","BTCUSD",1746591836269,0.01033388,96769.0,96768.0,0.00193652]
["bitfinex","BTCUSD",1746591836543,0.01033388,96769.0,96768.0,0.00861981]
["bitfinex","BTCUSD",1746591836782,0.01033388,96769.0,96768.0,0.00193652]
["bitfinex","BTCUSD",1746591836912,0.01033388,96769.0,96768.0,0.001]
["bitfinex","BTCUSD",1746591837273,0.01033388,96769.0,96768.0,0.00193652]
["bitfinex","BTCUSD",1746591837464,0.01033388,96769.0,96768.0,0.00861981]
["bitfinex","BTCUSD",1746591837673,0.01033388,96769.0,96768.0,0.00193652]
["bitfinex","BTCUSD",1746591837832,0.01033388,96769.0,96768.0,0.00861981]
["bitfinex","BTCUSD",1746591838035,0.01033388,96769.0,96768.0,0.00193652]
["bitfinex","BTCUSD",1746591838240,0.01033388,96769.0,96768.0,0.00861981]
["bitfinex","BTCUSD",1746591838576,0.01033388,96769.0,96768.0,0.00193652]
["bitfinex","BTCUSD",1746591838731,0.01033388,96769.0,96768.0,0.00861981]
["bitfinex","BTCUSD",1746591838932,0.01033388,96769.0,96768.0,0.00193652]
["bitfinex","BTCUSD",1746591839159,0.01033388,96769.0,96768.0,0.00861981]
["bitfinex","BTCUSD",1746591839321,0.01033388,96769.0,96768.0,0.00193652]
["bitfinex","BTCUSD",1746591839516,0.01033388,96769.0,96768.0,0.03921981]
["bitfinex","BTCUSD",1746591841630,0.21700794,96771.0,96770.0,0.0165]
["bitfinex","BTCUSD",1746591841757,0.21700794,96771.0,96770.0,0.02318191]
["bitfinex","BTCUSD",1746591844414,0.21700794,96771.0,96770.0,0.03928191]
["bitfinex","BTCUSD",1746591844777,0.21700794,96771.0,96770.0,0.04028191]
["bitfinex","BTCUSD",1746591848263,0.21700794,96771.0,96770.0,0.0400998]
["bitfinex","BTCUSD",1746591850092,0.21700794,96771.0,96770.0,0.0239998]
["bitfinex","BTCUSD",1746591852360,0.21700794,96771.0,96770.0,0.00768191]
["bitfinex","BTCUSD",1746591860538,0.21700794,96771.0,96770.0,0.001]
["bitfinex","BTCUSD",1746591885650,0.21700794,96771.0,96770.0,0.0166]
["bitfinex","BTCUSD",1746591890437,0.21700794,96771.0,96770.0,0.0328]
["bitfinex","BTCUSD",1746591890639,0.21700794,96771.0,96770.0,0.03951513]
["bitfinex","BTCUSD",1746591891000,0.21700794,96771.0,96770.0,0.02331513]
["bitfinex","BTCUSD",1746591891206,0.21700794,96771.0,96770.0,0.0166]
["bitfinex","BTCUSD",1746591892977,0.21700794,96771.0,96770.0,0.02331513]
["bitfinex","BTCUSD",1746591893097,0.21700794,96771.0,96770.0,0.03961513]
["bitfinex","BTCUSD",1746591893696,0.21700794,96771.0,96770.0,0.02331513]
["bitfinex","BTCUSD",1746591895621,0.21700794,96771.0,96770.0,0.00771513]
["bitfinex","BTCUSD",1746591898554,0.21700794,96771.0,96770.0,0.001]
["bitfinex","BTCUSD",1746591917382,0.35569808,96771.0,96770.0,0.001]
["bitfinex","BTCUSD",1746591917972,0.3848018,96771.0,96770.0,0.001]
["bitfinex","BTCUSD",1746591918160,0.69569808,96771.0,96770.0,0.001]
["bitfinex","BTCUSD",1746591918361,0.72478729,96771.0,96770.0,0.001]
["bitfinex","BTCUSD",1746591918769,0.20671407,96752.0,96750.0,0.002]
["bitfinex","BTCUSD",1746591919401,0.57851407,96752.0,96750.0,0.002]
["bitfinex","BTCUSD",1746591919611,0.59789598,96752.0,96750.0,0.002]
["bitfinex","BTCUSD",1746591919808,0.70478612,96752.0,96750.0,0.002]
["bitfinex","BTCUSD",1746591920261,0.68540421,96752.0,96750.0,0.002]
["bitfinex","BTCUSD",1746591920634,0.7144585,96752.0,96750.0,0.002]
["bitfinex","BTCUSD",1746591921245,0.68540421,96752.0,96751.0,0.007]
["bitfinex","BTCUSD",1746591922323,0.68740421,96752.0,96751.0,0.007]
["bitfinex","BTCUSD",1746591930354,0.68740421,96752.0,96751.0,0.003]
["bitfinex","BTCUSD",1746591930561,0.54675681,96732.0,96731.0,0.004]
["bitfinex","BTCUSD",1746591930765,0.65364695,96732.0,96731.0,0.004]
["bitfinex","BTCUSD",1746591931178,0.68534695,96732.0,96731.0,0.004]
["bitfinex","BTCUSD",1746591931811,0.68540742,96732.0,96731.0,0.004]
["bitfinex","BTCUSD",1746591933116,0.69706945,96732.0,96731.0,0.004]
["bitfinex","BTCUSD",1746591934774,0.66536945,96732.0,96731.0,0.004]
["bitfinex","BTCUSD",1746591935273,0.67310982,96732.0,96731.0,0.004]
["bitfinex","BTCUSD",1746591956379,0.67310982,96732.0,96731.0,0.0368]
["bitfinex","BTCUSD",1746591956731,0.56621968,96732.0,96731.0,0.0368]
["bitfinex","BTCUSD",1746591962625,0.56621968,96732.0,96731.0,0.0203]
["bitfinex","BTCUSD",1746591963862,0.56621968,96732.0,96731.0,0.004]
["bitfinex","BTCUSD",1746591970995,0.56621968,96732.0,96731.0,0.0191]
["bitfinex","BTCUSD",1746591973589,0.56621968,96732.0,96731.0,0.004]
["bitfinex","BTCUSD",1746591979831,0.66067611,96732.0,96731.0,0.004]
["bitfinex","BTCUSD",1746591989829,0.76756625,96732.0,96731.0,0.004]
["bitfinex","BTCUSD",1746591990590,0.78697759,96732.0,96731.0,0.004]
["bitfinex","BTCUSD",1746591991512,0.76756625,96732.0,96731.0,0.0199]
["bitfinex","BTCUSD",1746591993121,0.71881718,96732.0,96731.0,0.0199]
["bitfinex","BTCUSD",1746591993959,0.71881718,96732.0,96731.0,0.004]
["bitfinex","BTCUSD",1746592007347,0.73822844,96732.0,96731.0,0.004]
["bitfinex","BTCUSD",1746592014235,0.75402844,96732.0,96731.0,0.004]
["bitfinex","BTCUSD",1746592015224,0.73822844,96732.0,96731.0,0.004]
["bitfinex","BTCUSD",1746592019984,0.73922844,96732.0,96731.0,0.004]
["bitfinex","BTCUSD",1746592026995,0.73922844,96732.0,96731.0,0.0198]
["bitfinex","BTCUSD",1746592027197,0.73922844,96732.0,96731.0,0.0359]
["bitfinex","BTCUSD",1746592031342,0.78811536,96732.0,96731.0,0.0359]
["bitfinex","BTCUSD",1746592031948,0.78811536,96732.0,96731.0,0.0198]
["bitfinex","BTCUSD",1746592032956,0.78811536,96732.0,96731.0,0.0361]
["bitfinex","BTCUSD",1746592037918,0.69352108,96732.0,96731.0,0.0361]
["bitfinex","BTCUSD",1746592040522,0.67410982,96732.0,96731.0,0.0361]
["bitfinex","BTCUSD",1746592044938,0.67410982,96732.0,96731.0,0.0198]
["bitfinex","BTCUSD",1746592048246,0.67410982,96732.0,96731.0,0.004]
["bitfinex","BTCUSD",1746592052037,0.67410982,96732.0,96731.0,0.0352]
["bitfinex","BTCUSD",1746592052038,0.21555765,96732.0,96731.0,0.0352]
["bitfinex","BTCUSD",1746592052816,0.21455765,96732.0,96731.0,0.0352]
["bitfinex","BTCUSD",1746592053341,0.21555765,96732.0,96731.0,0.0352]
["bitfinex","BTCUSD",1746592054326,0.21455765,96732.0,96731.0,0.0352]
["bitfinex","BTCUSD",1746592056312,0.21455765,96732.0,96731.0,0.0362]
["bitfinex","BTCUSD",1746592056907,0.21455765,96732.0,96731.0,0.04236831]
["bitfinex","BTCUSD",1746592057560,6.047e-05,96732.0,96731.0,0.04236831]
["bitfinex","BTCUSD",1746592067432,6.047e-05,96732.0,96731.0,0.0362]
["bitfinex","BTCUSD",1746592067635,6.047e-05,96732.0,96731.0,0.04244766]
["bitfinex","BTCUSD",1746592069325,6.047e-05,96732.0,96731.0,0.0362]
["bitfinex","BTCUSD",1746592073044,0.01944277,96732.0,96731.0,0.005]
["bitfinex","BTCUSD",1746592097807,0.01944277,96732.0,96731.0,0.0363]
["bitfinex","BTCUSD",1746592098711,6.047e-05,96732.0,96731.0,0.04257128]
["bitfinex","BTCUSD",1746592103053,0.20681728,96732.0,96731.0,0.04257128]
["bitfinex","BTCUSD",1746592104091,0.22620541,96732.0,96731.0,0.04257128]
["bitfinex","BTCUSD",1746592105328,0.22620541,96732.0,96731.0,0.0363]
["bitfinex","BTCUSD",1746592105694,0.22620541,96732.0,96731.0,0.04255353]
["bitfinex","BTCUSD",1746592111606,0.22620541,96732.0,96731.0,0.0363]
["bitfinex","BTCUSD",1746592114380,0.22579933,96732.0,96731.0,0.0363]
["bitfinex","BTCUSD",1746592116002,0.22579933,96732.0,96731.0,0.02]
["bitfinex","BTCUSD",1746592116399,0.22579933,96732.0,96731.0,0.005]
["bitfinex","BTCUSD",1746592137910,0.22579933,96732.0,96731.0,0.0208]
["bitfinex","BTCUSD",1746592139139,0.22579933,96732.0,96731.0,0.005]
["bitfinex","BTCUSD",1746592159276,0.70478947,96732.0,96731.0,0.005]
["bitfinex","BTCUSD",1746592160729,0.70478947,96732.0,96731.0,0.004]
["bitfinex","BTCUSD",1746592163312,0.70578947,96732.0,96731.0,0.004]
["bitfinex","BTCUSD",1746592166152,0.75175339,96732.0,96731.0,0.004]
["bitfinex","BTCUSD",1746592172160,0.80059106,96732.0,96731.0,0.004]
["bitfinex","BTCUSD",1746592175724,0.82965525,96732.0,96731.0,0.004]
["bitfinex","BTCUSD",1746592177225,0.73485366,96732.0,96731.0,0.004]
["bitfinex","BTCUSD",1746592178285,0.73385366,96732.0,96731.0,0.004]
["bitfinex","BTCUSD",1746592178698,0.73685366,96732.0,96731.0,0.004]
["bitfinex","BTCUSD",1746592184246,0.73685366,96732.0,96731.0,0.00330701]
["bitfinex","BTCUSD",1746592185137,0.57956963,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746592185340,0.70582732,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746592186903,0.70782732,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746592188833,0.73687381,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746592191375,0.78242016,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746592192890,0.79336147,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746592193710,0.54679956,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746592193892,0.6536897,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746592194233,0.67305725,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746592198060,0.77541725,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746592199032,0.78321924,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746592201047,0.54682309,96701.0,96695.0,0.0153]
["bitfinex","BTCUSD",1746592201358,0.65371323,96701.0,96695.0,0.0153]
["bitfinex","BTCUSD",1746592201758,0.67308078,96701.0,96695.0,0.0153]
["bitfinex","BTCUSD",1746592202139,0.67308078,96701.0,96692.0,0.0164]
["bitfinex","BTCUSD",1746592202511,0.6731258,96701.0,96692.0,0.0164]
["bitfinex","BTCUSD",1746592202955,0.6731258,96701.0,96700.0,0.003]
["bitfinex","BTCUSD",1746592213971,0.6731258,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746592214603,0.70217187,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746592215469,0.54684234,96692.0,96685.0,0.016]
["bitfinex","BTCUSD",1746592215696,0.65373248,96692.0,96685.0,0.016]
["bitfinex","BTCUSD",1746592215905,0.67310003,96692.0,96685.0,0.016]
["bitfinex","BTCUSD",1746592218731,0.65373248,96692.0,96685.0,0.016]
["bitfinex","BTCUSD",1746592219033,0.65473248,96692.0,96685.0,0.016]
["bitfinex","BTCUSD",1746592219270,0.65473248,96692.0,96691.0,0.0355]
["bitfinex","BTCUSD",1746592219491,0.67410463,96692.0,96691.0,0.0355]
["bitfinex","BTCUSD",1746592220541,0.65473248,96692.0,96691.0,0.0355]
["bitfinex","BTCUSD",1746592224121,0.67411209,96692.0,96691.0,0.0355]
["bitfinex","BTCUSD",1746592229825,0.67411209,96692.0,96691.0,0.0205]
["bitfinex","BTCUSD",1746592231222,0.67411209,96692.0,96691.0,0.004]
["bitfinex","BTCUSD",1746592231427,0.70319092,96692.0,96691.0,0.004]
["bitfinex","BTCUSD",1746592235509,0.7480992,96692.0,96691.0,0.004]
["bitfinex","BTCUSD",1746592239705,0.88551949,96692.0,96691.0,0.004]
["bitfinex","BTCUSD",1746592239912,0.88551949,96692.0,96675.0,0.002]
["bitfinex","BTCUSD",1746592239913,0.54687657,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746592240110,0.65376671,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746592240315,0.67314632,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746592241596,0.68399887,96676.0,96675.0,0.034]
["bitfinex","BTCUSD",1746592245143,0.68399887,96676.0,96675.0,0.036]
["bitfinex","BTCUSD",1746592245361,0.68399887,96676.0,96675.0,0.0197]
["bitfinex","BTCUSD",1746592245772,0.68399887,96676.0,96675.0,0.004]
["bitfinex","BTCUSD",1746592248454,0.72890715,96676.0,96675.0,0.004]
["bitfinex","BTCUSD",1746592252534,0.77772703,96676.0,96675.0,0.004]
["bitfinex","BTCUSD",1746592252736,0.77772703,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746592254762,0.88004703,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746592254972,0.91214703,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746592255180,0.94121531,96676.0,96675.0,0.00016542]
["bitfinex","BTCUSD",1746592255739,0.9218357,96676.0,96675.0,0.00016542]
["bitfinex","BTCUSD",1746592259379,0.9218357,96676.0,96653.0,0.0158]
["bitfinex","BTCUSD",1746592259380,0.54692366,96654.0,96653.0,0.0315]
["bitfinex","BTCUSD",1746592259605,0.6538138,96654.0,96653.0,0.0315]
["bitfinex","BTCUSD",1746592259863,0.6538138,96654.0,96653.0,0.0158]
["bitfinex","BTCUSD",1746592260638,0.66177338,96654.0,96653.0,0.01625118]
["bitfinex","BTCUSD",1746592261779,0.66177338,96654.0,96653.0,0.01825118]
["bitfinex","BTCUSD",1746592262164,0.66177338,96654.0,96653.0,0.00245118]
["bitfinex","BTCUSD",1746592264732,0.66177338,96654.0,96653.0,0.00045118]
["bitfinex","BTCUSD",1746592264933,0.76409338,96654.0,96653.0,0.00045118]
["bitfinex","BTCUSD",1746592265134,0.76509338,96654.0,96653.0,0.00045118]
["bitfinex","BTCUSD",1746592271071,0.78445178,96654.0,96653.0,0.00045118]
["bitfinex","BTCUSD",1746592271280,0.78445178,96654.0,96653.0,1e-08]
["bitfinex","BTCUSD",1746592271879,0.81347707,96654.0,96653.0,1e-08]
["bitfinex","BTCUSD",1746592272715,0.54696649,96634.0,96633.0,0.0316]
["bitfinex","BTCUSD",1746592272853,0.54696649,96634.0,96611.0,1.04233795]
["bitfinex","BTCUSD",1746592272854,0.66420495,96634.0,96631.0,0.00413525]
["bitfinex","BTCUSD",1746592273201,0.54697077,96632.0,96631.0,0.00413525]
["bitfinex","BTCUSD",1746592273412,0.65386091,96632.0,96631.0,0.00413525]
["bitfinex","BTCUSD",1746592273687,0.67321931,96632.0,96631.0,0.00413525]
["bitfinex","BTCUSD",1746592274077,0.65386091,96632.0,96631.0,0.01973525]
["bitfinex","BTCUSD",1746592274695,0.75622091,96632.0,96631.0,0.00413525]
["bitfinex","BTCUSD",1746592276954,0.75622091,96632.0,96631.0,0.00513525]
["bitfinex","BTCUSD",1746592277383,0.75622091,96632.0,96631.0,0.00413525]
["bitfinex","BTCUSD",1746592277920,0.77555984,96632.0,96631.0,0.00413525]
["bitfinex","BTCUSD",1746592279396,0.77555984,96632.0,96631.0,0.00513525]
["bitfinex","BTCUSD",1746592281917,0.80655984,96632.0,96631.0,0.00513525]
["bitfinex","BTCUSD",1746592282289,0.54698362,96626.0,96612.0,0.015]
["bitfinex","BTCUSD",1746592282573,0.65387376,96626.0,96625.0,0.00213528]
["bitfinex","BTCUSD",1746592282801,0.67321269,96626.0,96625.0,0.00013528]
["bitfinex","BTCUSD",1746592283434,0.70421269,96626.0,96625.0,0.00013528]
["bitfinex","BTCUSD",1746592284046,0.67321269,96626.0,96625.0,0.00013528]
["bitfinex","BTCUSD",1746592284434,0.70471269,96626.0,96625.0,0.00013528]
["bitfinex","BTCUSD",1746592285277,0.70571269,96626.0,96625.0,0.00013528]
["bitfinex","BTCUSD",1746592288332,0.70571269,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746592290320,0.73469413,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746592290528,0.77657269,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746592291770,0.75723376,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746592295291,0.78623037,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746592296972,0.83213655,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746592297192,0.78623037,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746592298656,0.81853037,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746592299312,0.84847647,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746592302272,0.81617647,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746592302476,0.78623037,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746592302692,0.81793037,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746592303514,0.71557037,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746592303779,0.81797037,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746592303967,0.81697037,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746592304329,0.92186915,96626.0,96625.0,1e-08]
["bitfinex","BTCUSD",1746592304571,0.54701362,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746592304777,0.65390376,96612.0,96611.0,0.00406047]
["bitfinex","BTCUSD",1746592305016,0.68290037,96612.0,96611.0,0.00406047]
["bitfinex","BTCUSD",1746592305214,0.69369313,96612.0,96611.0,0.00406047]
["bitfinex","BTCUSD",1746592305995,0.5470329,96603.0,96602.0,0.0315]
["bitfinex","BTCUSD",1746592306347,0.65392304,96603.0,96602.0,0.03195164]
["bitfinex","BTCUSD",1746592307099,0.75632304,96603.0,96602.0,0.03195164]
["bitfinex","BTCUSD",1746592307988,0.65392304,96603.0,96602.0,0.03195164]
["bitfinex","BTCUSD",1746592308361,0.65392304,96603.0,96602.0,0.03295164]
["bitfinex","BTCUSD",1746592313106,0.66187396,96603.0,96602.0,0.03295164]
["bitfinex","BTCUSD",1746592318542,0.69097203,96603.0,96602.0,0.03295164]
["bitfinex","BTCUSD",1746592321820,0.69097203,96603.0,96602.0,0.00145164]
["bitfinex","BTCUSD",1746592322793,0.71037205,96603.0,96602.0,0.00145164]
["bitfinex","BTCUSD",1746592323548,0.71037205,96603.0,96602.0,0.01645164]
["bitfinex","BTCUSD",1746592323754,0.71037205,96603.0,96602.0,0.03195164]
["bitfinex","BTCUSD",1746592325550,0.69097203,96603.0,96602.0,0.03195164]
["bitfinex","BTCUSD",1746592326507,0.71037816,96603.0,96602.0,0.03195164]
["bitfinex","BTCUSD",1746592327046,0.71037816,96603.0,96602.0,0.03205164]
["bitfinex","BTCUSD",1746592327309,0.71037816,96603.0,96602.0,0.00145164]
["bitfinex","BTCUSD",1746592327460,0.71037816,96603.0,96602.0,0.01765164]
["bitfinex","BTCUSD",1746592327871,0.71037816,96603.0,96602.0,0.03285164]
["bitfinex","BTCUSD",1746592329166,0.69097203,96603.0,96602.0,0.03285164]
["bitfinex","BTCUSD",1746592329515,0.66187396,96603.0,96602.0,0.03285164]
["bitfinex","BTCUSD",1746592333753,0.66187396,96603.0,96602.0,0.00145164]
["bitfinex","BTCUSD",1746592334000,0.69098694,96603.0,96602.0,0.00145164]
["bitfinex","BTCUSD",1746592336656,0.69098694,96603.0,96602.0,0.03175164]
["bitfinex","BTCUSD",1746592336853,0.69098694,96603.0,96602.0,0.01665164]
["bitfinex","BTCUSD",1746592337057,0.69098694,96603.0,96602.0,0.00145164]
["bitfinex","BTCUSD",1746592345241,0.69098694,96603.0,96602.0,0.01795164]
["bitfinex","BTCUSD",1746592345829,0.69098694,96603.0,96602.0,0.00145164]
["bitfinex","BTCUSD",1746592359180,0.69098694,96603.0,96602.0,0.03405164]
["bitfinex","BTCUSD",1746592359608,0.5840968,96603.0,96602.0,0.03405164]
["bitfinex","BTCUSD",1746592359823,0.2070329,96603.0,96602.0,0.03405164]
["bitfinex","BTCUSD",1746592360506,0.01035089,96610.0,96607.0,0.01035121]
["bitfinex","BTCUSD",1746592360708,0.01035089,96610.0,96608.0,0.0319]
["bitfinex","BTCUSD",1746592360909,0.2069927,96622.0,96608.0,0.0319]
["bitfinex","BTCUSD",1746592360910,0.01035003,96618.0,96614.0,0.0319]
["bitfinex","BTCUSD",1746592361119,0.01035003,96618.0,96615.0,0.0319]
["bitfinex","BTCUSD",1746592361467,0.21735288,96618.0,96615.0,0.0319]
["bitfinex","BTCUSD",1746592362258,0.27056234,96616.0,96615.0,0.0319]
["bitfinex","BTCUSD",1746592364633,0.20700505,96616.0,96615.0,0.03316382]
["bitfinex","BTCUSD",1746592365050,0.20700505,96616.0,96615.0,0.03516382]
["bitfinex","BTCUSD",1746592366205,0.21735288,96618.0,96615.0,0.00326382]
["bitfinex","BTCUSD",1746592366419,0.21735288,96618.0,96616.0,0.0315]
["bitfinex","BTCUSD",1746592366646,0.20700505,96616.0,96615.0,0.00326382]
["bitfinex","BTCUSD",1746592366853,0.21735288,96618.0,96615.0,0.00326382]
["bitfinex","BTCUSD",1746592367065,0.21735288,96618.0,96616.0,0.0321]
["bitfinex","BTCUSD",1746592367276,0.20700489,96617.0,96616.0,0.0321]
["bitfinex","BTCUSD",1746592368243,0.20700489,96617.0,96616.0,0.03336168]
["bitfinex","BTCUSD",1746592368877,0.20800489,96617.0,96616.0,0.03736168]
["bitfinex","BTCUSD",1746592369103,0.20800489,96617.0,96616.0,0.04282011]
["bitfinex","BTCUSD",1746592377994,0.001,96617.0,96616.0,0.04282011]
["bitfinex","BTCUSD",1746592384686,0.02034325,96617.0,96616.0,0.04282011]
["bitfinex","BTCUSD",1746592389045,0.02034325,96617.0,96616.0,0.02632011]
["bitfinex","BTCUSD",1746592390021,0.02034325,96617.0,96616.0,0.04252011]
["bitfinex","BTCUSD",1746592399095,0.02034325,96617.0,96616.0,0.0358]
["bitfinex","BTCUSD",1746592403139,0.02034325,96617.0,96616.0,0.0196]
["bitfinex","BTCUSD",1746592406085,0.02034325,96617.0,96616.0,0.02624051]
["bitfinex","BTCUSD",1746592406845,0.02034325,96617.0,96616.0,0.0196]
["bitfinex","BTCUSD",1746592411103,0.02034325,96617.0,96616.0,0.0347]
["bitfinex","BTCUSD",1746592412146,0.02034325,96617.0,96616.0,0.04134051]
["bitfinex","BTCUSD",1746592417496,0.02034325,96617.0,96616.0,0.0347]
["bitfinex","BTCUSD",1746592418490,0.02034325,96617.0,96616.0,0.00951022]
["bitfinex","BTCUSD",1746592418734,0.02034325,96617.0,96616.0,0.004]
["bitfinex","BTCUSD",1746592419593,0.02034325,96617.0,96616.0,0.0194]
["bitfinex","BTCUSD",1746592419793,0.02034325,96617.0,96616.0,0.04121022]
["bitfinex","BTCUSD",1746592425677,0.22734615,96617.0,96616.0,0.04121022]
["bitfinex","BTCUSD",1746592426483,0.22734615,96617.0,96616.0,0.0357]
["bitfinex","BTCUSD",1746592426803,0.22734615,96617.0,96616.0,0.03994854]
["bitfinex","BTCUSD",1746592429981,0.22734615,96617.0,96616.0,0.0357]
["bitfinex","BTCUSD",1746592430215,0.22734615,96617.0,96616.0,0.04120497]
["bitfinex","BTCUSD",1746592433826,0.02034325,96617.0,96616.0,0.04120497]
["bitfinex","BTCUSD",1746592440269,0.02034325,96617.0,96616.0,0.0194]
["bitfinex","BTCUSD",1746592440420,0.02034325,96617.0,96616.0,0.02490497]
["bitfinex","BTCUSD",1746592440626,0.02034325,96617.0,96616.0,0.0194]
["bitfinex","BTCUSD",1746592440820,0.02034325,96617.0,96616.0,0.02490497]
["bitfinex","BTCUSD",1746592441703,0.02034325,96617.0,96616.0,0.04070497]
["bitfinex","BTCUSD",1746592443338,0.22734615,96617.0,96616.0,0.04070497]
["bitfinex","BTCUSD",1746592444555,0.02034325,96617.0,96616.0,0.04070497]
["bitfinex","BTCUSD",1746592446163,0.001,96617.0,96616.0,0.00364843]
["bitfinex","BTCUSD",1746592446366,0.001,96617.0,96616.0,0.00459469]
["bitfinex","BTCUSD",1746592446498,0.001,96617.0,96616.0,0.00094626]
["bitfinex","BTCUSD",1746592447400,0.01135014,96617.0,96612.0,0.0124206]
["bitfinex","BTCUSD",1746592447608,0.21835304,96617.0,96616.0,0.00364843]
["bitfinex","BTCUSD",1746592447829,0.01035025,96616.0,96613.0,1.03929064]
["bitfinex","BTCUSD",1746592448278,0.21735673,96616.0,96613.0,1.03929064]
["bitfinex","BTCUSD",1746592449030,0.20700867,96615.0,96613.0,1.03929064]
["bitfinex","BTCUSD",1746592449225,0.20700867,96615.0,96614.0,0.0328]
["bitfinex","BTCUSD",1746592449771,0.20700867,96615.0,96614.0,0.03375054]
["bitfinex","BTCUSD",1746592451016,0.20800867,96615.0,96614.0,0.03475054]
["bitfinex","BTCUSD",1746592453835,0.20800867,96615.0,96614.0,0.03840035]
["bitfinex","BTCUSD",1746592454387,0.001,96615.0,96614.0,0.03840035]
["bitfinex","BTCUSD",1746592455141,0.001,96615.0,96614.0,0.02220035]
["bitfinex","BTCUSD",1746592455343,0.001,96615.0,96614.0,0.00560035]
["bitfinex","BTCUSD",1746592456129,0.02043062,96615.0,96614.0,0.00560035]
["bitfinex","BTCUSD",1746592460493,0.02043062,96615.0,96614.0,0.02100035]
["bitfinex","BTCUSD",1746592465280,0.02043062,96615.0,96614.0,0.00560035]
["bitfinex","BTCUSD",1746592479693,0.02043062,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1746592481686,0.02043062,96615.0,96614.0,0.02110035]
["bitfinex","BTCUSD",1746592482409,0.02043062,96615.0,96614.0,0.03760035]
["bitfinex","BTCUSD",1746592483947,0.02043062,96615.0,96614.0,0.02110035]
["bitfinex","BTCUSD",1746592484356,0.02043062,96615.0,96614.0,0.00560035]
["bitfinex","BTCUSD",1746592490278,0.02043062,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1746592490489,0.001,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1746592490695,0.0204298,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1746592500860,0.0517298,96615.0,96614.0,0.00560035]
["bitfinex","BTCUSD",1746592500971,0.0517298,96615.0,96614.0,0.00195054]
["bitfinex","BTCUSD",1746592501173,0.0204298,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1746592501412,0.0517298,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1746592501863,0.0204298,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1746592505484,0.0204298,96615.0,96614.0,0.0333]
["bitfinex","BTCUSD",1746592505683,0.0204298,96615.0,96614.0,0.04128768]
["bitfinex","BTCUSD",1746592506103,0.22743699,96615.0,96614.0,0.03921781]
["bitfinex","BTCUSD",1746592508507,0.22743699,96615.0,96614.0,0.03881781]
["bitfinex","BTCUSD",1746592509083,0.0204298,96615.0,96614.0,0.03881781]
["bitfinex","BTCUSD",1746592510520,0.001,96615.0,96614.0,0.03881781]
["bitfinex","BTCUSD",1746592512373,0.02040986,96615.0,96614.0,0.03881781]
["bitfinex","BTCUSD",1746592513044,0.02040986,96615.0,96614.0,0.00691781]
["bitfinex","BTCUSD",1746592516562,0.22741705,96615.0,96614.0,0.00691781]
["bitfinex","BTCUSD",1746592516775,0.22741705,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1746592517155,0.22741705,96615.0,96614.0,0.00679698]
["bitfinex","BTCUSD",1746592519221,0.02040986,96615.0,96614.0,0.00679698]
["bitfinex","BTCUSD",1746592519504,0.22741705,96615.0,96614.0,0.00679698]
["bitfinex","BTCUSD",1746592525005,0.22741705,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1746592530802,0.22741705,96615.0,96614.0,0.00680127]
["bitfinex","BTCUSD",1746592533968,0.22741705,96615.0,96614.0,0.01456866]
["bitfinex","BTCUSD",1746592536800,0.22741705,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1746592537137,0.25911705,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1746592541787,0.59911705,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1746592543003,0.70600719,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1746592545964,0.70599951,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1746592562704,0.56740937,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1746592563105,0.54800719,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1746592565143,0.56740679,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1746592575953,0.54800719,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1746592578386,0.001,96615.0,96614.0,0.0324]
["bitfinex","BTCUSD",1746592578583,0.001,96615.0,96614.0,0.03335054]
["bitfinex","BTCUSD",1746592578706,0.20800719,96615.0,96614.0,0.04808982]
["bitfinex","BTCUSD",1746592579070,0.20800719,96615.0,96614.0,0.04601996]
["bitfinex","BTCUSD",1746592584017,0.20800719,96615.0,96614.0,0.0324]
["bitfinex","BTCUSD",1746592584540,0.20800719,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1746592585557,0.20800719,96615.0,96614.0,0.01461996]
["bitfinex","BTCUSD",1746592588185,0.001,96615.0,96614.0,0.04631996]
["bitfinex","BTCUSD",1746592588598,0.001,96615.0,96614.0,0.0327]
["bitfinex","BTCUSD",1746592589408,0.001,96615.0,96614.0,0.0462987]
["bitfinex","BTCUSD",1746592598467,0.001,96615.0,96614.0,0.0145987]
["bitfinex","BTCUSD",1746592598875,0.001,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1746592599062,0.001,96615.0,96614.0,0.01364816]
["bitfinex","BTCUSD",1746592599287,0.001,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1746592599509,0.001,96615.0,96614.0,0.01364816]
["bitfinex","BTCUSD",1746592599722,0.001,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1746592600127,0.001,96615.0,96614.0,0.01364816]
["bitfinex","BTCUSD",1746592600348,0.001,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1746592600540,0.001,96615.0,96614.0,0.01364816]
["bitfinex","BTCUSD",1746592600751,0.001,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1746592600953,0.001,96615.0,96614.0,0.01364816]
["bitfinex","BTCUSD",1746592601191,0.001,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1746592601407,0.001,96615.0,96614.0,0.01364816]
["bitfinex","BTCUSD",1746592601635,0.001,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1746592601859,0.001,96615.0,96614.0,0.01364816]
["bitfinex","BTCUSD",1746592602394,0.001,96615.0,96614.0,0.0145987]
["bitfinex","BTCUSD",1746592604673,0.001,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1746592604878,0.001,96615.0,96614.0,0.01365106]
["bitfinex","BTCUSD",1746592605088,0.001,96615.0,96614.0,0.001]
["bitfinex","BTCUSD",1746592605255,0.001,96615.0,96614.0,0.01365106]
["bitfinex","BTCUSD",1746592609980,0.001,96615.0,96614.0,0.04575106]
["bitfinex","BTCUSD",1746592611649,0.001,96615.0,96614.0,0.02945106]
["bitfinex","BTCUSD",1746592612606,0.001,96615.0,96614.0,0.01365106]
["bitfinex","BTCUSD",1746592626138,0.20797149,96616.0,96614.0,0.01365106]
["bitfinex","BTCUSD",1746592626340,0.20797149,96616.0,96614.0,1.05198901]
["bitfinex","BTCUSD",1746592627711,0.00096496,96616.0,96615.0,0.04614085]
["bitfinex","BTCUSD",1746592627923,0.00096496,96616.0,96615.0,0.04821062]
["bitfinex","BTCUSD",1746592628126,0.00096496,96616.0,96615.0,0.06082065]
["bitfinex","BTCUSD",1746592636123,0.00096496,96616.0,96615.0,0.04482065]
["bitfinex","BTCUSD",1746592638210,0.00096496,96616.0,96615.0,0.02922065]
["bitfinex","BTCUSD",1746592641794,0.00096496,96616.0,96615.0,0.06052065]
["bitfinex","BTCUSD",1746592642560,0.01034811,96636.0,96631.0,0.20697174]
["bitfinex","BTCUSD",1746592642760,0.21731272,96635.0,96631.0,1.03833795]
["bitfinex","BTCUSD",1746592642966,0.01034789,96638.0,96634.0,0.20696468]
["bitfinex","BTCUSD",1746592643344,0.01034789,96638.0,96635.0,0.01251193]
["bitfinex","BTCUSD",1746592643545,0.010348,96637.0,96635.0,0.01251193]
["bitfinex","BTCUSD",1746592643982,0.010348,96637.0,96635.0,7e-05]
["bitfinex","BTCUSD",1746592644186,0.010348,96637.0,96636.0,0.01251114]
["bitfinex","BTCUSD",1746592644587,0.01034757,96641.0,96636.0,0.22982145]
["bitfinex","BTCUSD",1746592644797,0.01034778,96639.0,96636.0,0.01251114]
["bitfinex","BTCUSD",1746592646858,0.20695792,96638.0,96636.0,0.01251114]
["bitfinex","BTCUSD",1746592647714,0.002,96645.0,96639.0,0.01034778]
["bitfinex","BTCUSD",1746592647927,0.002,96645.0,96641.0,0.21729806]
["bitfinex","BTCUSD",1746592648068,0.01034725,96644.0,96641.0,0.20695049]
["bitfinex","BTCUSD",1746592648427,0.01034725,96644.0,96642.0,0.01246696]
["bitfinex","BTCUSD",1746592648756,0.01034725,96644.0,96641.0,0.20695049]
["bitfinex","BTCUSD",1746592648970,0.01034725,96644.0,96643.0,0.01246617]
["bitfinex","BTCUSD",1746592649175,0.01034725,96644.0,96642.0,0.01246696]
["bitfinex","BTCUSD",1746592649408,0.21729391,96644.0,96643.0,0.01246617]
["bitfinex","BTCUSD",1746592649838,0.01034746,96642.0,96638.0,0.01034789]
["bitfinex","BTCUSD",1746592650052,0.01034746,96642.0,96638.0,0.21730397]
["bitfinex","BTCUSD",1746592650245,0.01034746,96642.0,96639.0,0.01246934]
["bitfinex","BTCUSD",1746592652287,0.0314,96640.0,96639.0,0.01246934]
["bitfinex","BTCUSD",1746592652734,0.3714,96636.0,96616.0,0.4128]
["bitfinex","BTCUSD",1746592652943,0.47829014,96636.0,96616.0,0.4128]
["bitfinex","BTCUSD",1746592653389,0.47829014,96636.0,96615.0,0.04880065]
["bitfinex","BTCUSD",1746592654220,0.47829014,96636.0,96612.0,0.04880065]
["bitfinex","BTCUSD",1746592654436,0.47829014,96636.0,96612.0,0.05915133]
["bitfinex","BTCUSD",1746592654646,0.47829014,96636.0,96612.0,0.04880065]
["bitfinex","BTCUSD",1746592654856,0.49764364,96636.0,96612.0,0.04880065]
["bitfinex","BTCUSD",1746592656471,0.49764364,96636.0,96612.0,0.05915133]
["bitfinex","BTCUSD",1746592657819,0.47829014,96636.0,96612.0,0.05915133]
["bitfinex","BTCUSD",1746592658029,0.47829014,96636.0,96612.0,0.04880065]
["bitfinex","BTCUSD",1746592658449,0.47829014,96636.0,96612.0,0.05915133]
["bitfinex","BTCUSD",1746592659043,0.47829014,96636.0,96612.0,0.01035068]
["bitfinex","BTCUSD",1746592659249,0.47829014,96636.0,96611.0,0.01035078]
["bitfinex","BTCUSD",1746592659477,0.47829014,96636.0,96612.0,0.01035068]
["bitfinex","BTCUSD",1746592660398,0.47829014,96636.0,96613.0,0.01035057]
["bitfinex","BTCUSD",1746592660933,0.47829014,96636.0,96612.0,0.01035068]
["bitfinex","BTCUSD",1746592661079,0.47829014,96636.0,96613.0,0.01035057]
["bitfinex","BTCUSD",1746592661792,0.47829014,96636.0,96612.0,0.01035068]
["bitfinex","BTCUSD",1746592661985,0.47829014,96636.0,96613.0,0.01035057]
["bitfinex","BTCUSD",1746592662407,0.47829014,96636.0,96614.0,0.01135046]
["bitfinex","BTCUSD",1746592663821,0.47829014,96636.0,96614.0,0.001]
["bitfinex","BTCUSD",1746592663961,0.47829014,96636.0,96614.0,0.01135046]
["bitfinex","BTCUSD",1746592664630,0.47829014,96636.0,96614.0,0.001]
["bitfinex","BTCUSD",1746592664834,0.47829014,96636.0,96614.0,0.01135046]
["bitfinex","BTCUSD",1746592666311,0.47829014,96636.0,96615.0,0.01035035]
["bitfinex","BTCUSD",1746592667682,0.47829014,96636.0,96614.0,0.01135046]
["bitfinex","BTCUSD",1746592668111,0.47829014,96636.0,96615.0,0.01035035]
["bitfinex","BTCUSD",1746592668811,0.44689014,96636.0,96620.0,0.20699563]
["bitfinex","BTCUSD",1746592669038,0.44689014,96636.0,96621.0,0.01034971]
["bitfinex","BTCUSD",1746592670075,0.44689014,96636.0,96620.0,0.01034982]
["bitfinex","BTCUSD",1746592672329,0.44689014,96636.0,96615.0,0.21735599]
["bitfinex","BTCUSD",1746592672540,0.44689014,96636.0,96618.0,0.01035003]
["bitfinex","BTCUSD",1746592673853,0.44689014,96636.0,96620.0,0.01034982]
["bitfinex","BTCUSD",1746592674061,0.44689014,96636.0,96619.0,0.01034993]
["bitfinex","BTCUSD",1746592674614,0.44689014,96636.0,96618.0,0.01035003]
["bitfinex","BTCUSD",1746592676368,0.44689014,96636.0,96619.0,0.01034993]
["bitfinex","BTCUSD",1746592676520,0.44689014,96636.0,96618.0,0.01035003]
["bitfinex","BTCUSD",1746592677293,0.44689014,96636.0,96616.0,0.01035025]
["bitfinex","BTCUSD",1746592677597,0.44689014,96636.0,96617.0,0.01035014]
["bitfinex","BTCUSD",1746592679962,0.44689014,96636.0,96618.0,0.01035003]
["bitfinex","BTCUSD",1746592680151,0.44689014,96636.0,96617.0,0.01035014]
["bitfinex","BTCUSD",1746592680498,0.44689014,96636.0,96614.0,0.01135046]
["bitfinex","BTCUSD",1746592680733,0.47739014,96636.0,96616.0,0.01035025]
["bitfinex","BTCUSD",1746592681393,0.47739014,96636.0,96617.0,0.01035014]
["bitfinex","BTCUSD",1746592682357,0.47739014,96636.0,96616.0,0.01035025]
["bitfinex","BTCUSD",1746592684487,0.44689014,96636.0,96617.0,0.01035014]
["bitfinex","BTCUSD",1746592684683,0.44689014,96636.0,96618.0,0.01035003]
["bitfinex","BTCUSD",1746592684903,0.44689014,96636.0,96622.0,0.0151]
["bitfinex","BTCUSD",1746592709394,0.44689014,96636.0,96635.0,0.00107]
["bitfinex","BTCUSD",1746592721940,0.49577051,96636.0,96635.0,0.00107]
["bitfinex","BTCUSD",1746592725197,0.44689014,96636.0,96635.0,0.00107]
["bitfinex","BTCUSD",1746592761587,0.49577051,96636.0,96635.0,0.00107]
["bitfinex","BTCUSD",1746592764924,0.44689014,96636.0,96635.0,0.00107]
["bitfinex","BTCUSD",1746592765787,0.47839014,96636.0,96635.0,0.00107]
["bitfinex","BTCUSD",1746592765994,0.50749325,96636.0,96635.0,0.00107]
["bitfinex","BTCUSD",1746592767423,0.50749325,96636.0,96635.0,7e-05]
["bitfinex","BTCUSD",1746592767860,0.50949325,96636.0,96635.0,7e-05]
["bitfinex","BTCUSD",1746592768524,0.50749325,96636.0,96635.0,7e-05]
["bitfinex","BTCUSD",1746592768721,0.51049325,96636.0,96635.0,0.00107]
["bitfinex","BTCUSD",1746592772898,0.47899325,96636.0,96635.0,0.00107]
["bitfinex","BTCUSD",1746592773141,0.003,96636.0,96635.0,0.03297]
["bitfinex","BTCUSD",1746592773583,0.343,96636.0,96635.0,0.03297]
["bitfinex","BTCUSD",1746592773797,0.003,96636.0,96635.0,0.03297]
["bitfinex","BTCUSD",1746592774050,0.003,96636.0,96635.0,0.04087372]
["bitfinex","BTCUSD",1746592775316,0.2099622,96636.0,96635.0,0.04087372]
["bitfinex","BTCUSD",1746592776300,0.2069622,96636.0,96635.0,0.03987372]
["bitfinex","BTCUSD",1746592777792,0.2069622,96636.0,96635.0,0.03397]
["bitfinex","BTCUSD",1746592783101,0.2069622,96636.0,96635.0,0.04182933]
["bitfinex","BTCUSD",1746592790054,0.2069622,96636.0,96635.0,0.00992933]
["bitfinex","BTCUSD",1746592790249,0.2069622,96636.0,96635.0,0.00207]
["bitfinex","BTCUSD",1746592792131,0.21732479,96630.0,96628.0,0.03074085]
["bitfinex","BTCUSD",1746592792335,0.21732479,96630.0,96629.0,0.032]
["bitfinex","BTCUSD",1746592792705,0.21732479,96630.0,96629.0,0.03972481]
["bitfinex","BTCUSD",1746592793520,0.21732479,96630.0,96629.0,0.02392481]
["bitfinex","BTCUSD",1746592793772,0.21732479,96630.0,96629.0,0.00772481]
["bitfinex","BTCUSD",1746592794837,0.21732479,96630.0,96629.0,0.03872481]
["bitfinex","BTCUSD",1746592795020,0.21832479,96630.0,96629.0,0.03872481]
["bitfinex","BTCUSD",1746592795482,0.21732479,96630.0,96629.0,0.03872481]
["bitfinex","BTCUSD",1746592796192,0.21832479,96630.0,96629.0,0.04072481]
["bitfinex","BTCUSD",1746592796564,0.21832479,96630.0,96629.0,0.02482481]
["bitfinex","BTCUSD",1746592797788,0.21832479,96630.0,96629.0,0.00972481]
["bitfinex","BTCUSD",1746592801181,0.20797505,96630.0,96629.0,0.04042481]
["bitfinex","BTCUSD",1746592803596,0.20797505,96630.0,96629.0,0.00972481]
["bitfinex","BTCUSD",1746592804023,0.20797505,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1746592808046,0.20797505,96630.0,96629.0,0.0346]
["bitfinex","BTCUSD",1746592808854,0.20797505,96630.0,96629.0,0.02623762]
["bitfinex","BTCUSD",1746592812642,0.20797505,96630.0,96629.0,0.00973762]
["bitfinex","BTCUSD",1746592823221,0.20797505,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1746592824344,0.22735139,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1746592825045,0.20797505,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1746592826295,0.22735455,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1746592828841,0.20797505,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1746592829863,0.22735966,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1746592831989,0.20797505,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1746592834998,0.22736782,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1746592837248,0.20797505,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1746592837584,0.20797505,96630.0,96629.0,0.01519975]
["bitfinex","BTCUSD",1746592837845,0.20797505,96630.0,96629.0,0.00291841]
["bitfinex","BTCUSD",1746592844134,0.001,96630.0,96629.0,0.01654085]
["bitfinex","BTCUSD",1746592844340,0.001,96630.0,96629.0,0.1566005]
["bitfinex","BTCUSD",1746592844553,0.001,96630.0,96629.0,0.16980025]
["bitfinex","BTCUSD",1746592847260,0.001,96630.0,96629.0,0.16773074]
["bitfinex","BTCUSD",1746592847487,0.001,96630.0,96629.0,0.0297406]
["bitfinex","BTCUSD",1746592849621,0.20797505,96630.0,96629.0,0.0297406]
["bitfinex","BTCUSD",1746592849830,0.22735835,96630.0,96629.0,0.0297406]
["bitfinex","BTCUSD",1746592850070,0.22735835,96630.0,96629.0,0.01519975]
["bitfinex","BTCUSD",1746592850465,0.22735835,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1746592850887,0.20797505,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1746592852433,0.22735464,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1746592853821,0.25925464,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1746592861629,0.59925464,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1746592861840,0.70614478,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1746592880832,0.67424478,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1746592881941,0.69064478,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1746592883465,0.70634478,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1746592885654,0.67424478,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1746592896099,0.70494478,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1746592898891,0.67424478,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1746592904161,0.69024478,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1746592904515,0.54697934,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746592904710,0.65386948,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746592904913,0.67324907,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746592911264,0.70554907,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746592911844,0.67324907,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746592912051,0.72207368,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746592915659,0.67324907,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746592949883,0.70236795,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746592950089,0.67324907,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746592950633,0.70237528,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746592951703,0.67324907,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746592953296,0.70237807,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746592965733,0.67324907,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746592969769,0.70239474,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746592981362,0.5955046,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746592981580,0.22635893,96628.0,96627.0,0.03113537]
["bitfinex","BTCUSD",1746592981790,0.20697934,96628.0,96627.0,0.03113537]
["bitfinex","BTCUSD",1746592987912,0.01034853,96632.0,96627.0,0.01048444]
["bitfinex","BTCUSD",1746592988126,0.01034864,96631.0,96628.0,0.01034896]
["bitfinex","BTCUSD",1746592988366,0.01034864,96631.0,96630.0,0.0311]
["bitfinex","BTCUSD",1746592989171,0.02974027,96631.0,96630.0,0.0311]
["bitfinex","BTCUSD",1746592990668,0.01034864,96631.0,96630.0,0.0311]
["bitfinex","BTCUSD",1746592991817,0.01034864,96631.0,96630.0,0.03201627]
["bitfinex","BTCUSD",1746592991995,0.0297329,96631.0,96630.0,0.03201627]
["bitfinex","BTCUSD",1746592998777,0.0297329,96631.0,96630.0,0.01651627]
["bitfinex","BTCUSD",1746592999075,0.0297329,96631.0,96630.0,0.02881955]
["bitfinex","BTCUSD",1746593001772,0.0297329,96631.0,96630.0,0.04541955]
["bitfinex","BTCUSD",1746593003468,0.0297329,96631.0,96630.0,0.02881955]
["bitfinex","BTCUSD",1746593003629,0.0297329,96631.0,96630.0,0.01321955]
["bitfinex","BTCUSD",1746593005409,0.0297329,96631.0,96630.0,0.02911955]
["bitfinex","BTCUSD",1746593009227,0.0297329,96631.0,96630.0,0.04521955]
["bitfinex","BTCUSD",1746593009424,0.0297329,96631.0,96630.0,0.01321955]
["bitfinex","BTCUSD",1746593018959,0.2173238,96630.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746593019162,0.2173238,96630.0,96627.0,0.01643537]
["bitfinex","BTCUSD",1746593019400,0.2069772,96629.0,96628.0,0.00092055]
["bitfinex","BTCUSD",1746593019602,0.2069772,96629.0,96628.0,0.02854721]
["bitfinex","BTCUSD",1746593019839,0.22636146,96629.0,96628.0,0.02854721]
["bitfinex","BTCUSD",1746593020664,0.22636146,96629.0,96628.0,0.04454721]
["bitfinex","BTCUSD",1746593023376,0.22636146,96629.0,96628.0,0.02854721]
["bitfinex","BTCUSD",1746593025562,0.22636146,96629.0,96628.0,0.01324721]
["bitfinex","BTCUSD",1746593025771,0.22636146,96629.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746593025979,0.22636146,96629.0,96628.0,0.01325983]
["bitfinex","BTCUSD",1746593026165,0.2069772,96629.0,96628.0,0.01325983]
["bitfinex","BTCUSD",1746593026366,0.2069772,96629.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746593026779,0.2069772,96629.0,96628.0,0.01325983]
["bitfinex","BTCUSD",1746593027134,0.22640676,96629.0,96628.0,0.01325983]
["bitfinex","BTCUSD",1746593029898,0.22640676,96629.0,96628.0,0.04405983]
["bitfinex","BTCUSD",1746593031351,0.22640676,96629.0,96628.0,0.02825983]
["bitfinex","BTCUSD",1746593031646,0.01942956,96629.0,96628.0,0.04405983]
["bitfinex","BTCUSD",1746593031847,0.01942956,96629.0,96628.0,0.01325983]
["bitfinex","BTCUSD",1746593046424,0.01942956,96629.0,96628.0,0.02895983]
["bitfinex","BTCUSD",1746593046879,0.01942956,96629.0,96628.0,0.01325983]
["bitfinex","BTCUSD",1746593047764,0.01942956,96629.0,96628.0,0.01225983]
["bitfinex","BTCUSD",1746593048085,0.01942956,96629.0,96628.0,0.01295024]
["bitfinex","BTCUSD",1746593057225,0.01942956,96629.0,96627.0,0.00213537]
["bitfinex","BTCUSD",1746593057431,0.2264089,96628.0,96627.0,0.00213537]
["bitfinex","BTCUSD",1746593057626,0.2264089,96628.0,96627.0,0.00282793]
["bitfinex","BTCUSD",1746593058958,0.2264089,96628.0,96627.0,0.01524553]
["bitfinex","BTCUSD",1746593059164,0.2264089,96628.0,96627.0,0.00282793]
["bitfinex","BTCUSD",1746593059370,0.2264089,96628.0,96627.0,0.01524553]
["bitfinex","BTCUSD",1746593059565,0.2264089,96628.0,96627.0,0.00282793]
["bitfinex","BTCUSD",1746593059787,0.2264089,96628.0,96627.0,0.01524553]
["bitfinex","BTCUSD",1746593059945,0.2264089,96628.0,96627.0,0.00282793]
["bitfinex","BTCUSD",1746593060544,0.2264089,96628.0,96627.0,0.01524553]
["bitfinex","BTCUSD",1746593060754,0.2264089,96628.0,96627.0,0.00282793]
["bitfinex","BTCUSD",1746593060932,0.2264089,96628.0,96627.0,0.01524553]
["bitfinex","BTCUSD",1746593061135,0.2264089,96628.0,96627.0,0.00282793]
["bitfinex","BTCUSD",1746593061311,0.2264089,96628.0,96627.0,0.01524553]
["bitfinex","BTCUSD",1746593062336,0.2264089,96628.0,96627.0,0.00213537]
["bitfinex","BTCUSD",1746593063664,0.2264089,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746593067322,0.2274089,96628.0,96627.0,0.00313537]
["bitfinex","BTCUSD",1746593088477,0.22740382,96628.0,96627.0,0.00313537]
["bitfinex","BTCUSD",1746593095901,0.22740346,96628.0,96627.0,0.00313537]
["bitfinex","BTCUSD",1746593099080,0.02042412,96628.0,96627.0,0.03473537]
["bitfinex","BTCUSD",1746593099430,0.02042412,96628.0,96627.0,0.0478435]
["bitfinex","BTCUSD",1746593101473,0.02042412,96628.0,96627.0,0.04715094]
["bitfinex","BTCUSD",1746593101676,0.02042412,96628.0,96627.0,0.03473537]
["bitfinex","BTCUSD",1746593102724,0.02042412,96628.0,96627.0,0.01913537]
["bitfinex","BTCUSD",1746593104293,0.02042412,96628.0,96627.0,0.00313537]
["bitfinex","BTCUSD",1746593104839,0.03012939,96628.0,96627.0,0.00313537]
["bitfinex","BTCUSD",1746593133161,0.02042412,96628.0,96627.0,0.00313537]
["bitfinex","BTCUSD",1746593138297,0.02042412,96628.0,96627.0,0.01767622]
["bitfinex","BTCUSD",1746593138544,0.02042412,96628.0,96627.0,0.15626636]
["bitfinex","BTCUSD",1746593138782,0.02042412,96628.0,96627.0,0.58355291]
["bitfinex","BTCUSD",1746593138996,0.02042412,96628.0,96627.0,0.59211026]
["bitfinex","BTCUSD",1746593139403,0.001,96628.0,96627.0,0.59211026]
["bitfinex","BTCUSD",1746593139764,0.09793,96635.0,96634.0,0.22150734]
["bitfinex","BTCUSD",1746593139946,0.09793,96635.0,96634.0,2.44936885]
["bitfinex","BTCUSD",1746593140145,0.09793,96635.0,96634.0,2.55128885]
["bitfinex","BTCUSD",1746593142270,0.09793,96635.0,96634.0,2.96408885]
["bitfinex","BTCUSD",1746593143911,0.09893,96635.0,96634.0,2.96808885]
["bitfinex","BTCUSD",1746593159601,0.09893,96635.0,96634.0,2.95808885]
["bitfinex","BTCUSD",1746593160811,0.08893,96635.0,96634.0,2.95808885]
["bitfinex","BTCUSD",1746593169118,0.08893,96635.0,96634.0,1.9197509]
["bitfinex","BTCUSD",1746593170099,0.08893,96635.0,96634.0,0.88118528]
["bitfinex","BTCUSD",1746593177135,0.08893,96635.0,96634.0,0.86468528]
["bitfinex","BTCUSD",1746593177338,0.08793,96635.0,96634.0,0.86068528]
["bitfinex","BTCUSD",1746593177540,0.08793,96635.0,96634.0,0.74356528]
["bitfinex","BTCUSD",1746593177777,0.08893,96635.0,96634.0,0.85424528]
["bitfinex","BTCUSD",1746593177911,0.08893,96635.0,96634.0,0.85428528]
["bitfinex","BTCUSD",1746593178111,0.08893,96635.0,96634.0,0.83974443]
["bitfinex","BTCUSD",1746593178469,0.32739435,96635.0,96634.0,0.0203678]
["bitfinex","BTCUSD",1746593178883,0.32739435,96635.0,96634.0,0.008]
["bitfinex","BTCUSD",1746593180052,0.23937077,96632.0,96631.0,0.04880065]
["bitfinex","BTCUSD",1746593180265,0.20699363,96632.0,96631.0,0.04880065]
["bitfinex","BTCUSD",1746593180665,0.20699363,96632.0,96631.0,0.05670698]
["bitfinex","BTCUSD",1746593182536,0.0324,96632.0,96631.0,0.05770698]
["bitfinex","BTCUSD",1746593182890,0.0324,96632.0,96631.0,0.07224783]
["bitfinex","BTCUSD",1746593183131,0.08793,96635.0,96632.0,0.2173193]
["bitfinex","BTCUSD",1746593183532,0.08793,96635.0,96634.0,0.20696649]
["bitfinex","BTCUSD",1746593183855,0.08793,96635.0,96634.0,0.21494303]
["bitfinex","BTCUSD",1746593185614,0.08793,96635.0,96634.0,0.21694303]
["bitfinex","BTCUSD",1746593189462,0.12033,96635.0,96634.0,0.21694303]
["bitfinex","BTCUSD",1746593192429,0.12033,96635.0,96634.0,0.00997654]
["bitfinex","BTCUSD",1746593193215,0.12033,96635.0,96634.0,0.20896649]
["bitfinex","BTCUSD",1746593193390,0.12033,96635.0,96634.0,0.21691824]
["bitfinex","BTCUSD",1746593197123,0.08793,96635.0,96634.0,0.21691824]
["bitfinex","BTCUSD",1746593197948,0.08793,96635.0,96634.0,0.00995175]
["bitfinex","BTCUSD",1746593198596,0.08793,96635.0,96634.0,0.01062931]
["bitfinex","BTCUSD",1746593200730,0.11993,96635.0,96634.0,0.01062931]
["bitfinex","BTCUSD",1746593201358,0.11993,96635.0,96634.0,0.002]
["bitfinex","BTCUSD",1746593204750,0.01034875,96630.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746593205153,0.0311,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746593206453,0.0311,96628.0,96627.0,0.00113537]
["bitfinex","BTCUSD",1746593208281,0.0311,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746593208867,0.0311,96628.0,96627.0,0.00113537]
["bitfinex","BTCUSD",1746593215526,0.3711,96628.0,96627.0,0.00113537]
["bitfinex","BTCUSD",1746593216172,0.3711,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746593216744,0.3721,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746593221246,0.47899014,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746593221696,0.48691146,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746593224388,0.48591146,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746593224620,0.48691146,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746593225056,0.48591146,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746593225253,0.48791146,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746593227772,0.59091146,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746593229490,0.59506046,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746593229928,0.62203739,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746593230845,0.51903739,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746593231062,0.59310046,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746593231711,0.49006046,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746593231896,0.59310046,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746593232120,0.49006046,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746593232321,0.59306046,96628.0,96627.0,0.00113537]
["bitfinex","BTCUSD",1746593232556,0.59606046,96628.0,96627.0,0.00113537]
["bitfinex","BTCUSD",1746593232964,0.59306046,96628.0,96627.0,0.00013537]
["bitfinex","BTCUSD",1746593233825,0.59606046,96628.0,96627.0,0.00113537]
["bitfinex","BTCUSD",1746593241007,0.59606046,96628.0,96627.0,1e-08]
["bitfinex","BTCUSD",1746593246746,0.546826,96604.0,96603.0,0.0003]
["bitfinex","BTCUSD",1746593247067,0.68531614,96604.0,96603.0,0.0003]
["bitfinex","BTCUSD",1746593248383,0.68731614,96604.0,96603.0,0.0013]
["bitfinex","BTCUSD",1746593266989,0.65571614,96604.0,96603.0,0.0013]
["bitfinex","BTCUSD",1746593273976,0.7056743,96604.0,96603.0,0.0013]
["bitfinex","BTCUSD",1746593274156,0.73468843,96604.0,96603.0,0.0013]
["bitfinex","BTCUSD",1746593279190,0.70411151,96604.0,96603.0,0.0013]
["bitfinex","BTCUSD",1746593291994,0.80675151,96604.0,96603.0,0.0013]
["bitfinex","BTCUSD",1746593302255,0.80679151,96604.0,96603.0,0.0013]
["bitfinex","BTCUSD",1746593306498,0.78741027,96604.0,96603.0,0.0013]
["bitfinex","BTCUSD",1746593309805,0.68473027,96604.0,96603.0,0.0321]
["bitfinex","BTCUSD",1746593310028,0.65571614,96604.0,96603.0,0.0321]
["bitfinex","BTCUSD",1746593313249,0.65571614,96604.0,96603.0,0.02873447]
["bitfinex","BTCUSD",1746593316270,0.65571614,96604.0,96603.0,0.01303447]
["bitfinex","BTCUSD",1746593316504,0.54703719,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746593316673,0.65392733,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746593317234,0.68295498,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746593318727,0.68495498,96601.0,96600.0,0.003]
["bitfinex","BTCUSD",1746593321602,0.65592733,96601.0,96600.0,0.003]
["bitfinex","BTCUSD",1746593323024,0.65592733,96601.0,96600.0,0.019]
["bitfinex","BTCUSD",1746593323255,0.65592733,96601.0,96600.0,0.003]
["bitfinex","BTCUSD",1746593325401,0.75852733,96601.0,96600.0,0.003]
["bitfinex","BTCUSD",1746593342159,0.8073045,96601.0,96600.0,0.003]
["bitfinex","BTCUSD",1746593342370,0.25781436,96601.0,96600.0,0.0335]
["bitfinex","BTCUSD",1746593343389,0.05077717,96601.0,96600.0,1.0863788]
["bitfinex","BTCUSD",1746593343596,0.05077717,96601.0,96600.0,1.09517073]
["bitfinex","BTCUSD",1746593343822,0.05077717,96601.0,96600.0,1.30221006]
["bitfinex","BTCUSD",1746593344195,0.05077717,96601.0,96600.0,1.09517073]
["bitfinex","BTCUSD",1746593345020,0.04877717,96601.0,96600.0,1.09417073]
["bitfinex","BTCUSD",1746593345446,0.04977717,96601.0,96600.0,1.09517073]
["bitfinex","BTCUSD",1746593345700,0.001,96601.0,96600.0,1.09517073]
["bitfinex","BTCUSD",1746593345911,0.04877717,96604.0,96602.0,0.0305]
["bitfinex","BTCUSD",1746593346124,0.04877717,96604.0,96603.0,0.05307983]
["bitfinex","BTCUSD",1746593347380,0.04877717,96604.0,96603.0,0.05382381]
["bitfinex","BTCUSD",1746593348276,0.04877717,96604.0,96603.0,0.03928296]
["bitfinex","BTCUSD",1746593349861,0.04977717,96604.0,96603.0,0.04128296]
["bitfinex","BTCUSD",1746593350257,0.06907663,96604.0,96603.0,0.04128296]
["bitfinex","BTCUSD",1746593350464,0.02029946,96604.0,96603.0,0.04128296]
["bitfinex","BTCUSD",1746593350680,0.001,96604.0,96603.0,0.04128296]
["bitfinex","BTCUSD",1746593351508,0.001,96604.0,96603.0,0.002]
["bitfinex","BTCUSD",1746593351926,0.341,96604.0,96603.0,0.002]
["bitfinex","BTCUSD",1746593362633,0.44789014,96604.0,96603.0,0.002]
["bitfinex","BTCUSD",1746593365096,0.48019014,96604.0,96603.0,0.002]
["bitfinex","BTCUSD",1746593365913,0.48019014,96604.0,96600.0,0.002]
["bitfinex","BTCUSD",1746593365914,0.34,96602.0,96600.0,0.002]
["bitfinex","BTCUSD",1746593366119,0.68552733,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746593367944,0.70483952,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746593369094,0.70483952,96601.0,96600.0,0.003]
["bitfinex","BTCUSD",1746593369451,0.70483952,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746593369892,0.70683952,96601.0,96600.0,0.003]
["bitfinex","BTCUSD",1746593381004,0.69053952,96601.0,96600.0,0.003]
["bitfinex","BTCUSD",1746593381202,0.67523952,96601.0,96600.0,0.003]
["bitfinex","BTCUSD",1746593382741,0.70533952,96601.0,96600.0,0.003]
["bitfinex","BTCUSD",1746593385762,0.73433794,96601.0,96600.0,0.003]
["bitfinex","BTCUSD",1746593387485,0.7343677,96601.0,96600.0,0.003]
["bitfinex","BTCUSD",1746593390137,0.7192677,96601.0,96600.0,0.003]
["bitfinex","BTCUSD",1746593390370,0.7042677,96601.0,96600.0,0.003]
["bitfinex","BTCUSD",1746593398071,0.68492575,96601.0,96600.0,0.003]
["bitfinex","BTCUSD",1746593401211,0.70427737,96601.0,96600.0,0.003]
["bitfinex","BTCUSD",1746593407480,0.01035389,96582.0,96579.0,0.0051848]
["bitfinex","BTCUSD",1746593407688,0.57868221,96580.0,96579.0,0.0051848]
["bitfinex","BTCUSD",1746593407900,0.54709078,96576.0,96556.0,0.0166]
["bitfinex","BTCUSD",1746593408124,0.73393096,96576.0,96556.0,0.0166]
["bitfinex","BTCUSD",1746593408328,0.73393096,96576.0,96550.0,0.002]
["bitfinex","BTCUSD",1746593408572,0.73393096,96576.0,96551.0,0.0206]
["bitfinex","BTCUSD",1746593408787,0.70233096,96576.0,96551.0,0.004]
["bitfinex","BTCUSD",1746593408988,0.67333254,96576.0,96575.0,0.00245164]
["bitfinex","BTCUSD",1746593409836,0.23708883,96576.0,96575.0,0.03425164]
["bitfinex","BTCUSD",1746593412357,0.28579154,96576.0,96575.0,0.03425164]
["bitfinex","BTCUSD",1746593415789,0.2264424,96576.0,96575.0,0.03425164]
["bitfinex","BTCUSD",1746593417038,0.2274424,96576.0,96575.0,0.03425164]
["bitfinex","BTCUSD",1746593417479,0.2264424,96576.0,96575.0,0.03425164]
["bitfinex","BTCUSD",1746593418104,0.2274424,96576.0,96575.0,0.03425164]
["bitfinex","BTCUSD",1746593420079,0.2274424,96576.0,96575.0,0.04252258]
["bitfinex","BTCUSD",1746593420280,0.2274424,96576.0,96575.0,0.03425164]
["bitfinex","BTCUSD",1746593422278,0.20809078,96576.0,96575.0,0.03425164]
["bitfinex","BTCUSD",1746593425585,0.001,96576.0,96575.0,0.04244178]
["bitfinex","BTCUSD",1746593425815,0.20809078,96576.0,96575.0,0.04244178]
["bitfinex","BTCUSD",1746593427450,0.001,96576.0,96575.0,0.04244178]
["bitfinex","BTCUSD",1746593427662,0.001,96576.0,96575.0,0.26407556]
["bitfinex","BTCUSD",1746593428228,0.001,96576.0,96575.0,0.3709657]
["bitfinex","BTCUSD",1746593428853,0.01035239,96596.0,96593.0,0.0312]
["bitfinex","BTCUSD",1746593429078,0.01035239,96596.0,96592.0,0.01035282]
["bitfinex","BTCUSD",1746593429287,0.04870271,96600.0,96597.0,0.01035228]
["bitfinex","BTCUSD",1746593429488,0.05905467,96600.0,96599.0,0.0312]
["bitfinex","BTCUSD",1746593429942,0.05905467,96600.0,96599.0,0.03930832]
["bitfinex","BTCUSD",1746593431400,0.05905467,96600.0,96599.0,0.04582055]
["bitfinex","BTCUSD",1746593431811,0.01035196,96600.0,96599.0,0.04582055]
["bitfinex","BTCUSD",1746593432014,0.01035025,96616.0,96606.0,0.0318]
["bitfinex","BTCUSD",1746593432208,0.01234982,96620.0,96618.0,0.0159]
["bitfinex","BTCUSD",1746593432477,0.01234982,96620.0,96616.0,0.01035025]
["bitfinex","BTCUSD",1746593432478,0.01034993,96619.0,96616.0,0.01035025]
["bitfinex","BTCUSD",1746593432634,0.01035003,96618.0,96617.0,0.0302]
["bitfinex","BTCUSD",1746593432839,0.21735079,96618.0,96617.0,0.0302]
["bitfinex","BTCUSD",1746593433021,0.01035003,96618.0,96617.0,0.0302]
["bitfinex","BTCUSD",1746593433366,0.01035003,96618.0,96617.0,0.03028416]
["bitfinex","BTCUSD",1746593434183,0.01035003,96618.0,96617.0,0.04474173]
["bitfinex","BTCUSD",1746593435395,0.21735079,96618.0,96617.0,0.04474173]
["bitfinex","BTCUSD",1746593435596,0.55735079,96618.0,96617.0,0.01454173]
["bitfinex","BTCUSD",1746593436015,0.21934821,96620.0,96618.0,0.0314]
["bitfinex","BTCUSD",1746593436016,0.002,96620.0,96618.0,0.0314]
["bitfinex","BTCUSD",1746593436296,0.21934651,96620.0,96619.0,0.01437942]
["bitfinex","BTCUSD",1746593436525,0.002,96620.0,96619.0,0.0156]
["bitfinex","BTCUSD",1746593436724,0.002,96620.0,96619.0,0.02997942]
["bitfinex","BTCUSD",1746593438703,0.003,96620.0,96619.0,0.02997942]
["bitfinex","BTCUSD",1746593439115,0.003,96620.0,96619.0,0.04607942]
["bitfinex","BTCUSD",1746593440602,0.20999648,96620.0,96619.0,0.04607942]
["bitfinex","BTCUSD",1746593441185,0.20899648,96620.0,96619.0,0.04607942]
["bitfinex","BTCUSD",1746593441784,0.20999648,96620.0,96619.0,0.04807942]
["bitfinex","BTCUSD",1746593442170,0.20899648,96620.0,96619.0,0.04807942]
["bitfinex","BTCUSD",1746593454327,0.20799648,96620.0,96619.0,0.04607942]
["bitfinex","BTCUSD",1746593458068,0.20799648,96620.0,96619.0,0.02997942]
["bitfinex","BTCUSD",1746593458273,0.20799648,96620.0,96619.0,0.01437942]
["bitfinex","BTCUSD",1746593458636,0.20700076,96618.0,96617.0,8.416e-05]
["bitfinex","BTCUSD",1746593458830,0.20700076,96618.0,96617.0,0.01435991]
["bitfinex","BTCUSD",1746593460314,0.23820076,96618.0,96617.0,0.01435991]
["bitfinex","BTCUSD",1746593460949,0.57820076,96618.0,96617.0,8.416e-05]
["bitfinex","BTCUSD",1746593461644,0.59756991,96618.0,96617.0,8.416e-05]
["bitfinex","BTCUSD",1746593466384,0.70446005,96618.0,96617.0,8.416e-05]
["bitfinex","BTCUSD",1746593466585,0.73347839,96618.0,96617.0,8.416e-05]
["bitfinex","BTCUSD",1746593468458,0.20709078,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746593468795,0.22645993,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746593469242,0.56645993,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746593469760,0.57670555,96576.0,96575.0,0.00245164]
["bitfinex","BTCUSD",1746593471245,0.56645993,96576.0,96575.0,0.00245164]
["bitfinex","BTCUSD",1746593476691,0.58265993,96576.0,96575.0,0.00245164]
["bitfinex","BTCUSD",1746593477949,0.70565007,96576.0,96575.0,0.00245164]
["bitfinex","BTCUSD",1746593487793,0.67339007,96576.0,96575.0,0.00245164]
["bitfinex","BTCUSD",1746593491797,0.70419007,96576.0,96575.0,0.00245164]
["bitfinex","BTCUSD",1746593495391,0.68849007,96576.0,96575.0,0.00245164]
["bitfinex","BTCUSD",1746593495619,0.67339007,96576.0,96575.0,0.00245164]
["bitfinex","BTCUSD",1746593498254,0.56649993,96576.0,96575.0,0.00245164]
["bitfinex","BTCUSD",1746593498649,0.56649993,96576.0,96575.0,0.01865164]
["bitfinex","BTCUSD",1746593499079,0.56649993,96576.0,96575.0,0.03425164]
["bitfinex","BTCUSD",1746593501045,0.56649993,96576.0,96575.0,0.01865164]
["bitfinex","BTCUSD",1746593505128,0.56649993,96576.0,96575.0,0.03445164]
["bitfinex","BTCUSD",1746593506221,0.54713078,96576.0,96575.0,0.03445164]
["bitfinex","BTCUSD",1746593508186,0.56648697,96576.0,96575.0,0.01865164]
["bitfinex","BTCUSD",1746593508402,0.56648697,96576.0,96575.0,0.00245164]
["bitfinex","BTCUSD",1746593509567,0.56648697,96576.0,96575.0,0.01775164]
["bitfinex","BTCUSD",1746593509992,0.54713078,96576.0,96575.0,0.00245164]
["bitfinex","BTCUSD",1746593512359,0.56648462,96576.0,96575.0,0.00245164]
["bitfinex","BTCUSD",1746593513654,0.56748462,96576.0,96575.0,0.00445164]
["bitfinex","BTCUSD",1746593514380,0.56648462,96576.0,96575.0,0.00245164]
["bitfinex","BTCUSD",1746593514597,0.56748462,96576.0,96575.0,0.00345164]
["bitfinex","BTCUSD",1746593516284,0.56648462,96576.0,96575.0,0.00245164]
["bitfinex","BTCUSD",1746593516680,0.56748462,96576.0,96575.0,0.00445164]
["bitfinex","BTCUSD",1746593525385,0.22748462,96576.0,96575.0,0.03695164]
["bitfinex","BTCUSD",1746593525599,0.02039384,96576.0,96575.0,0.03695164]
["bitfinex","BTCUSD",1746593525812,0.02039384,96576.0,96575.0,0.05253961]
["bitfinex","BTCUSD",1746593528063,0.01939384,96576.0,96575.0,0.05053961]
["bitfinex","BTCUSD",1746593528515,0.02039384,96576.0,96575.0,0.05453961]
["bitfinex","BTCUSD",1746593530548,0.00104,96576.0,96575.0,0.05453961]
["bitfinex","BTCUSD",1746593540750,0.00104,96576.0,96575.0,0.17804134]
["bitfinex","BTCUSD",1746593542567,0.20813078,96576.0,96575.0,0.1759706]
["bitfinex","BTCUSD",1746593542789,0.00104,96576.0,96575.0,0.38306353]
["bitfinex","BTCUSD",1746593543001,4e-05,96576.0,96575.0,0.37906353]
["bitfinex","BTCUSD",1746593543447,0.00104,96576.0,96575.0,0.38506353]
["bitfinex","BTCUSD",1746593543680,4e-05,96576.0,96575.0,0.37906353]
["bitfinex","BTCUSD",1746593543906,4e-05,96576.0,96575.0,0.06508046]
["bitfinex","BTCUSD",1746593544127,4e-05,96576.0,96575.0,0.27424402]
["bitfinex","BTCUSD",1746593544342,4e-05,96576.0,96575.0,0.27217339]
["bitfinex","BTCUSD",1746593544549,0.00104,96576.0,96575.0,0.27617339]
["bitfinex","BTCUSD",1746593545399,0.00104,96576.0,96575.0,0.03658046]
["bitfinex","BTCUSD",1746593545867,0.20813078,96576.0,96575.0,0.02203961]
["bitfinex","BTCUSD",1746593546099,0.00104,96576.0,96575.0,0.02203961]
["bitfinex","BTCUSD",1746593546539,0.00104,96576.0,96575.0,0.02411032]
["bitfinex","BTCUSD",1746593546735,0.00104,96576.0,96575.0,0.23120325]
["bitfinex","BTCUSD",1746593546983,0.00104,96576.0,96575.0,0.22913254]
["bitfinex","BTCUSD",1746593547194,0.00104,96576.0,96575.0,0.22413254]
["bitfinex","BTCUSD",1746593547423,0.00104,96576.0,96575.0,0.24023554]
["bitfinex","BTCUSD",1746593547850,0.00104,96576.0,96575.0,0.25663554]
["bitfinex","BTCUSD",1746593552363,0.00104,96576.0,96575.0,0.27117639]
["bitfinex","BTCUSD",1746593552994,0.00104,96576.0,96575.0,0.37806653]
["bitfinex","BTCUSD",1746593559359,0.00104,96576.0,96575.0,0.79086653]
["bitfinex","BTCUSD",1746593579848,0.00104,96576.0,96575.0,0.89398653]
["bitfinex","BTCUSD",1746593583752,0.00104,96576.0,96575.0,0.86208653]
["bitfinex","BTCUSD",1746593583955,0.00104,96576.0,96575.0,0.75896653]
["bitfinex","BTCUSD",1746593584380,0.00104,96576.0,96575.0,0.86208653]
["bitfinex","BTCUSD",1746593586263,0.00104,96576.0,96575.0,0.44928653]
["bitfinex","BTCUSD",1746593593633,0.00104,96576.0,96575.0,0.46548653]
["bitfinex","BTCUSD",1746593596712,0.00104,96576.0,96575.0,0.48168653]
["bitfinex","BTCUSD",1746593597416,0.00104,96576.0,96575.0,0.46548653]
["bitfinex","BTCUSD",1746593597599,0.00104,96576.0,96575.0,0.44928653]
["bitfinex","BTCUSD",1746593600371,0.00104,96576.0,96575.0,0.34616653]
["bitfinex","BTCUSD",1746593600574,0.00104,96576.0,96575.0,0.44900653]
["bitfinex","BTCUSD",1746593600793,0.03254,96576.0,96575.0,0.44900653]
["bitfinex","BTCUSD",1746593601408,0.00104,96576.0,96575.0,0.44900653]
["bitfinex","BTCUSD",1746593607309,0.00104,96576.0,96575.0,0.48000653]
["bitfinex","BTCUSD",1746593609247,0.00104,96576.0,96575.0,0.99280653]
["bitfinex","BTCUSD",1746593610266,4e-05,96576.0,96575.0,0.98880653]
["bitfinex","BTCUSD",1746593610671,4e-05,96576.0,96575.0,1.32880653]
["bitfinex","BTCUSD",1746593610973,0.00104,96576.0,96575.0,1.33480653]
["bitfinex","BTCUSD",1746593611190,0.00104,96576.0,96575.0,1.32880653]
["bitfinex","BTCUSD",1746593611402,4e-05,96576.0,96575.0,1.32880653]
["bitfinex","BTCUSD",1746593611607,0.00104,96576.0,96575.0,1.33580653]
["bitfinex","BTCUSD",1746593612317,0.00104,96576.0,96575.0,1.38262517]
["bitfinex","BTCUSD",1746593617398,0.00104,96576.0,96575.0,0.96982517]
["bitfinex","BTCUSD",1746593623944,0.00104,96576.0,96575.0,1.07892517]
["bitfinex","BTCUSD",1746593624106,0.00104,96576.0,96575.0,0.96982517]
["bitfinex","BTCUSD",1746593626625,0.00104,96576.0,96575.0,1.07892517]
["bitfinex","BTCUSD",1746593627005,0.00104,96576.0,96575.0,1.17892517]
["bitfinex","BTCUSD",1746593627375,0.00104,96576.0,96575.0,1.55200517]
["bitfinex","BTCUSD",1746593629198,0.001,96576.0,96575.0,1.55200517]
["bitfinex","BTCUSD",1746593629417,0.08303019,96607.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746593629573,0.08303019,96607.0,96594.0,2.40745669]
["bitfinex","BTCUSD",1746593629776,0.08303019,96607.0,96594.0,2.42008398]
["bitfinex","BTCUSD",1746593630179,0.08303019,96607.0,96594.0,2.43042275]
["bitfinex","BTCUSD",1746593633421,0.08303019,96607.0,96594.0,2.43342275]
["bitfinex","BTCUSD",1746593635785,0.0162,96613.0,96594.0,2.43342275]
["bitfinex","BTCUSD",1746593636911,0.001,96620.0,96619.0,0.22153947]
["bitfinex","BTCUSD",1746593637133,0.001,96620.0,96619.0,2.50797318]
["bitfinex","BTCUSD",1746593637351,0.001,96620.0,96619.0,2.50848187]
["bitfinex","BTCUSD",1746593637753,0.001,96620.0,96619.0,2.84848187]
["bitfinex","BTCUSD",1746593637957,0.001,96620.0,96619.0,2.87978187]
["bitfinex","BTCUSD",1746593638398,0.00145053,96620.0,96619.0,2.87978187]
["bitfinex","BTCUSD",1746593638608,0.00145053,96620.0,96619.0,2.88178187]
["bitfinex","BTCUSD",1746593639888,0.13879936,96663.0,96649.0,0.01034671]
["bitfinex","BTCUSD",1746593640108,0.08303019,96648.0,96646.0,0.21728639]
["bitfinex","BTCUSD",1746593640363,0.08303019,96648.0,96646.0,1.25562434]
["bitfinex","BTCUSD",1746593641039,0.08303019,96648.0,96647.0,0.00044872]
["bitfinex","BTCUSD",1746593641488,0.01034575,96658.0,96652.0,0.01034639]
["bitfinex","BTCUSD",1746593641715,0.01034586,96657.0,96654.0,0.21726891]
["bitfinex","BTCUSD",1746593642040,0.01034596,96656.0,96655.0,0.0004316]
["bitfinex","BTCUSD",1746593642251,0.01034596,96656.0,96652.0,0.01034639]
["bitfinex","BTCUSD",1746593642462,0.01034596,96656.0,96653.0,0.01402377]
["bitfinex","BTCUSD",1746593642887,0.01034596,96656.0,96653.0,0.01318953]
["bitfinex","BTCUSD",1746593643125,0.0316,96654.0,96653.0,0.22011533]
["bitfinex","BTCUSD",1746593644587,0.0316,96654.0,96653.0,0.22055121]
["bitfinex","BTCUSD",1746593645820,0.0356,96654.0,96653.0,0.22055121]
["bitfinex","BTCUSD",1746593646604,0.0356,96654.0,96653.0,0.01362541]
["bitfinex","BTCUSD",1746593650023,0.24252366,96654.0,96653.0,0.01362541]
["bitfinex","BTCUSD",1746593650345,0.0356,96654.0,96653.0,0.01362541]
["bitfinex","BTCUSD",1746593652711,0.0356,96654.0,96653.0,0.22055121]
["bitfinex","BTCUSD",1746593653192,0.0191,96654.0,96653.0,0.22055121]
["bitfinex","BTCUSD",1746593653404,0.0191,96654.0,96653.0,0.23509206]
["bitfinex","BTCUSD",1746593653405,0.004,96654.0,96653.0,0.23509206]
["bitfinex","BTCUSD",1746593653817,4.506e-05,96663.0,96662.0,0.20690654]
["bitfinex","BTCUSD",1746593654026,4.506e-05,96663.0,96662.0,1.24524449]
["bitfinex","BTCUSD",1746593654230,4.506e-05,96663.0,96662.0,1.25857652]
["bitfinex","BTCUSD",1746593654676,4.506e-05,96663.0,96662.0,1.27311737]
["bitfinex","BTCUSD",1746593655511,4.506e-05,96663.0,96662.0,1.27011737]
["bitfinex","BTCUSD",1746593659224,4.506e-05,96663.0,96662.0,1.40930751]
["bitfinex","BTCUSD",1746593659845,4.506e-05,96663.0,96662.0,1.41989399]
["bitfinex","BTCUSD",1746593662743,4.506e-05,96663.0,96662.0,1.42289399]
["bitfinex","BTCUSD",1746593665168,4.506e-05,96663.0,96662.0,1.52289399]
["bitfinex","BTCUSD",1746593666637,4.506e-05,96663.0,96662.0,1.51989399]
["bitfinex","BTCUSD",1746593667270,4.506e-05,96663.0,96662.0,1.52589399]
["bitfinex","BTCUSD",1746593670875,4.506e-05,96663.0,96662.0,1.86589399]
["bitfinex","BTCUSD",1746593673782,4.506e-05,96663.0,96662.0,2.23869399]
["bitfinex","BTCUSD",1746593674817,0.002,96670.0,96668.0,0.56143454]
["bitfinex","BTCUSD",1746593674990,0.002,96670.0,96668.0,1.8403303]
["bitfinex","BTCUSD",1746593675208,0.002,96670.0,96668.0,1.85322287]
["bitfinex","BTCUSD",1746593678971,0.002,96670.0,96668.0,1.85722287]
["bitfinex","BTCUSD",1746593681482,0.002,96670.0,96668.0,1.73938287]
["bitfinex","BTCUSD",1746593681685,0.002,96670.0,96668.0,1.84190287]
["bitfinex","BTCUSD",1746593682095,0.002,96670.0,96668.0,1.72378287]
["bitfinex","BTCUSD",1746593682299,0.002,96670.0,96668.0,1.82630287]
["bitfinex","BTCUSD",1746593682636,0.002,96670.0,96668.0,1.72378287]
["bitfinex","BTCUSD",1746593682844,0.002,96670.0,96668.0,1.82630287]
["bitfinex","BTCUSD",1746593683944,0.002,96670.0,96668.0,1.84250287]
["bitfinex","BTCUSD",1746593684852,0.002,96670.0,96668.0,1.85870287]
["bitfinex","BTCUSD",1746593695795,0.00364689,96669.0,96668.0,1.85870287]
["bitfinex","BTCUSD",1746593701021,0.004,96689.0,96668.0,1.85870287]
["bitfinex","BTCUSD",1746593701022,0.004,96689.0,96688.0,0.59269175]
["bitfinex","BTCUSD",1746593701207,0.002,96695.0,96694.0,0.54683806]
["bitfinex","BTCUSD",1746593701434,0.002,96720.0,96708.0,0.22134897]
["bitfinex","BTCUSD",1746593701554,0.00413543,96709.0,96708.0,2.40514268]
["bitfinex","BTCUSD",1746593701760,0.00413543,96709.0,96708.0,2.50750268]
["bitfinex","BTCUSD",1746593703037,0.00513543,96709.0,96708.0,2.50750268]
["bitfinex","BTCUSD",1746593703216,0.00513543,96709.0,96708.0,2.51796182]
["bitfinex","BTCUSD",1746593703886,0.00513543,96709.0,96708.0,2.53022204]
["bitfinex","BTCUSD",1746593704891,0.00513543,96709.0,96708.0,2.53054023]
["bitfinex","BTCUSD",1746593705807,0.00513543,96709.0,96708.0,2.42818023]
["bitfinex","BTCUSD",1746593706032,0.00513543,96709.0,96708.0,2.53062023]
["bitfinex","BTCUSD",1746593714396,0.00513543,96709.0,96708.0,2.90292023]
["bitfinex","BTCUSD",1746593716561,0.00513543,96709.0,96708.0,3.90292023]
["bitfinex","BTCUSD",1746593717295,0.00413543,96709.0,96708.0,3.90292023]
["bitfinex","BTCUSD",1746593718505,0.00413543,96709.0,96708.0,3.90492023]
["bitfinex","BTCUSD",1746593723052,0.00413543,96709.0,96708.0,3.77018023]
["bitfinex","BTCUSD",1746593723269,0.00413543,96709.0,96708.0,3.53250023]
["bitfinex","BTCUSD",1746593723746,0.00413543,96709.0,96708.0,3.43018023]
["bitfinex","BTCUSD",1746593723933,0.00413543,96709.0,96708.0,3.53254023]
["bitfinex","BTCUSD",1746593727586,0.00413543,96709.0,96708.0,3.43018023]
["bitfinex","BTCUSD",1746593727793,0.03573543,96709.0,96708.0,2.05291636]
["bitfinex","BTCUSD",1746593728004,0.03573543,96709.0,96708.0,1.01457841]
["bitfinex","BTCUSD",1746593728905,0.24254141,96709.0,96708.0,1.01457841]
["bitfinex","BTCUSD",1746593729110,0.03573543,96709.0,96708.0,1.01457841]
["bitfinex","BTCUSD",1746593742245,0.00413543,96709.0,96708.0,1.22138653]
["bitfinex","BTCUSD",1746593744783,0.00413543,96709.0,96708.0,1.01457841]
["bitfinex","BTCUSD",1746593752761,0.02350199,96709.0,96708.0,1.01457841]
["bitfinex","BTCUSD",1746593753105,0.00413543,96709.0,96708.0,1.01457841]
["bitfinex","BTCUSD",1746593754323,0.01963543,96709.0,96708.0,1.01457841]
["bitfinex","BTCUSD",1746593754505,0.03623543,96709.0,96708.0,1.01457841]
["bitfinex","BTCUSD",1746593754742,0.05560973,96709.0,96708.0,1.01457841]
["bitfinex","BTCUSD",1746593758981,0.03623543,96709.0,96708.0,1.01457841]
["bitfinex","BTCUSD",1746593763999,0.01963543,96709.0,96708.0,1.01457841]
["bitfinex","BTCUSD",1746593765222,0.00413543,96709.0,96708.0,1.01457841]
["bitfinex","BTCUSD",1746593777639,0.01913543,96709.0,96708.0,1.01457841]
["bitfinex","BTCUSD",1746593777842,0.00413543,96709.0,96708.0,1.002]
["bitfinex","BTCUSD",1746593778054,0.00413543,96709.0,96708.0,1.01249505]
["bitfinex","BTCUSD",1746593780405,0.14112557,96709.0,96708.0,1.01249505]
["bitfinex","BTCUSD",1746593781126,0.00413543,96709.0,96708.0,1.01249505]
["bitfinex","BTCUSD",1746593797840,0.00413543,96709.0,96708.0,1.01049505]
["bitfinex","BTCUSD",1746593798518,0.00513543,96709.0,96708.0,1.01049505]
["bitfinex","BTCUSD",1746593800267,0.00413543,96709.0,96708.0,1.01049505]
["bitfinex","BTCUSD",1746593800674,0.00513543,96709.0,96708.0,1.01049505]
["bitfinex","BTCUSD",1746593818924,0.00513543,96709.0,96708.0,1.02679505]
["bitfinex","BTCUSD",1746593819539,0.00413543,96709.0,96708.0,1.02679505]
["bitfinex","BTCUSD",1746593819826,0.00513543,96709.0,96708.0,1.02679505]
["bitfinex","BTCUSD",1746593833614,0.00513543,96709.0,96708.0,1.04329505]
["bitfinex","BTCUSD",1746593844961,0.00513543,96709.0,96708.0,1.01049505]
["bitfinex","BTCUSD",1746593846602,0.00485543,96709.0,96708.0,1.01049505]
["bitfinex","BTCUSD",1746593852039,0.11112516,96709.0,96708.0,1.01049505]
["bitfinex","BTCUSD",1746593894896,0.11112516,96709.0,96708.0,1.01023496]
["bitfinex","BTCUSD",1746593900543,0.13049308,96709.0,96708.0,1.01023496]
["bitfinex","BTCUSD",1746593906841,0.11112516,96709.0,96708.0,1.01023496]
["bitfinex","BTCUSD",1746593921939,0.11112516,96709.0,96708.0,1.04273496]
["bitfinex","BTCUSD",1746593923187,0.11112516,96709.0,96708.0,1.02663496]
["bitfinex","BTCUSD",1746593926334,0.45112516,96709.0,96708.0,1.01023496]
["bitfinex","BTCUSD",1746593926682,0.59678851,96709.0,96708.0,0.93066334]
["bitfinex","BTCUSD",1746593926863,0.52031399,96709.0,96708.0,0.93066334]
["bitfinex","BTCUSD",1746593927274,0.49126822,96709.0,96708.0,0.93066334]
["bitfinex","BTCUSD",1746593927690,0.45906822,96709.0,96708.0,0.93066334]
["bitfinex","BTCUSD",1746593928239,0.45806822,96709.0,96708.0,0.93066334]
["bitfinex","BTCUSD",1746593929256,0.45906822,96709.0,96708.0,0.93066334]
["bitfinex","BTCUSD",1746593930114,0.45806822,96709.0,96708.0,0.93066334]
["bitfinex","BTCUSD",1746593931131,0.45806822,96709.0,96708.0,0.94656334]
["bitfinex","BTCUSD",1746593931846,0.46106822,96709.0,96708.0,0.94656334]
["bitfinex","BTCUSD",1746593933661,0.46106822,96709.0,96708.0,0.96286334]
["bitfinex","BTCUSD",1746593934331,0.46106822,96709.0,96708.0,0.94656334]
["bitfinex","BTCUSD",1746593936176,0.46106822,96709.0,96708.0,0.96276334]
["bitfinex","BTCUSD",1746593944329,0.46106822,96709.0,96708.0,0.93066334]
["bitfinex","BTCUSD",1746593951962,0.46106822,96709.0,96708.0,0.96126334]
["bitfinex","BTCUSD",1746593956287,0.34623502,96709.0,96708.0,0.96126334]
["bitfinex","BTCUSD",1746593957562,0.34323502,96709.0,96708.0,0.96126334]
["bitfinex","BTCUSD",1746593958036,0.34623502,96709.0,96708.0,0.96126334]
["bitfinex","BTCUSD",1746593958248,0.34623502,96709.0,96708.0,0.95942636]
["bitfinex","BTCUSD",1746593961604,0.34623502,96709.0,96708.0,0.95974455]
["bitfinex","BTCUSD",1746593985584,0.34323502,96709.0,96708.0,0.95974455]
["bitfinex","BTCUSD",1746593986114,0.34523502,96709.0,96708.0,0.95974455]
["bitfinex","BTCUSD",1746594000579,0.34523502,96709.0,96708.0,0.92914455]
["bitfinex","BTCUSD",1746594001091,0.34523502,96709.0,96708.0,0.94554455]
["bitfinex","BTCUSD",1746594001281,0.34523502,96709.0,96708.0,0.96144455]
["bitfinex","BTCUSD",1746594005799,0.34523502,96709.0,96708.0,0.92914455]
["bitfinex","BTCUSD",1746594008273,0.34511322,96709.0,96708.0,0.92914455]
["bitfinex","BTCUSD",1746594008693,0.34511322,96709.0,96708.0,0.96204455]
["bitfinex","BTCUSD",1746594010474,0.34511322,96709.0,96708.0,0.92914455]
["bitfinex","BTCUSD",1746594012787,0.34489299,96709.0,96708.0,0.92914455]
["bitfinex","BTCUSD",1746594014592,0.34458664,96709.0,96708.0,0.92914455]
["bitfinex","BTCUSD",1746594016032,0.34428029,96709.0,96708.0,0.92914455]
["bitfinex","BTCUSD",1746594017442,0.36078029,96709.0,96708.0,0.92914455]
["bitfinex","BTCUSD",1746594018641,0.36062773,96709.0,96708.0,0.92914455]
["bitfinex","BTCUSD",1746594018844,0.48371787,96709.0,96708.0,0.92914455]
["bitfinex","BTCUSD",1746594019031,0.48341152,96709.0,96708.0,0.92914455]
["bitfinex","BTCUSD",1746594022080,0.51221,96709.0,96708.0,0.92914455]
["bitfinex","BTCUSD",1746594023058,0.51221,96709.0,96708.0,0.92861063]
["bitfinex","BTCUSD",1746594024768,0.51202668,96709.0,96708.0,0.92861063]
["bitfinex","BTCUSD",1746594029860,0.51159729,96709.0,96708.0,0.92861063]
["bitfinex","BTCUSD",1746594031524,0.48227839,96709.0,96708.0,0.92861063]
["bitfinex","BTCUSD",1746594032521,0.48221811,96709.0,96708.0,0.92861063]
["bitfinex","BTCUSD",1746594033729,0.58433811,96709.0,96708.0,0.92861063]
["bitfinex","BTCUSD",1746594035425,0.58403176,96709.0,96708.0,0.92861063]
["bitfinex","BTCUSD",1746594036662,0.58394072,96709.0,96708.0,0.92861063]
["bitfinex","BTCUSD",1746594036840,0.58363437,96709.0,96708.0,0.92861063]
["bitfinex","BTCUSD",1746594037059,0.58338954,96709.0,96708.0,0.92861063]
["bitfinex","BTCUSD",1746594037270,0.58326774,96709.0,96708.0,0.92861063]
["bitfinex","BTCUSD",1746594038271,0.63187716,96709.0,96708.0,0.92861063]
["bitfinex","BTCUSD",1746594040911,0.61567716,96709.0,96708.0,0.92861063]
["bitfinex","BTCUSD",1746594041238,0.61561688,96709.0,96708.0,0.92861063]
["bitfinex","BTCUSD",1746594041388,0.59911688,96709.0,96708.0,0.92861063]
["bitfinex","BTCUSD",1746594042019,0.55046259,96709.0,96708.0,0.92861063]
["bitfinex","BTCUSD",1746594044389,0.57940456,96709.0,96708.0,0.92861063]
["bitfinex","BTCUSD",1746594045031,0.57927661,96709.0,96708.0,0.92861063]
["bitfinex","BTCUSD",1746594045931,0.57921633,96709.0,96708.0,0.92861063]
["bitfinex","BTCUSD",1746594048037,0.57903301,96709.0,96708.0,0.92861063]
["bitfinex","BTCUSD",1746594051659,0.62764243,96709.0,96708.0,0.92861063]
["bitfinex","BTCUSD",1746594054196,0.62758215,96709.0,96708.0,0.92861063]
["bitfinex","BTCUSD",1746594055228,0.57897273,96709.0,96708.0,0.92861063]
["bitfinex","BTCUSD",1746594059091,0.47685273,96709.0,96708.0,0.96001063]
["bitfinex","BTCUSD",1746594059502,0.44791076,96709.0,96708.0,0.96001063]
["bitfinex","BTCUSD",1746594060741,0.44791076,96709.0,96708.0,0.94361063]
["bitfinex","BTCUSD",1746594062328,0.44791076,96709.0,96708.0,0.96001063]
["bitfinex","BTCUSD",1746594069727,0.44791076,96709.0,96708.0,0.92861063]
["bitfinex","BTCUSD",1746594070760,0.44791076,96709.0,96708.0,0.92561063]
["bitfinex","BTCUSD",1746594071440,0.46723859,96709.0,96708.0,0.92585108]
["bitfinex","BTCUSD",1746594072246,0.49623276,96709.0,96708.0,0.92585108]
["bitfinex","BTCUSD",1746594074511,0.49423276,96709.0,96708.0,0.92585108]
["bitfinex","BTCUSD",1746594075382,0.50023286,96709.0,96708.0,0.92585108]
["bitfinex","BTCUSD",1746594081893,0.50004954,96709.0,96708.0,0.92585108]
["bitfinex","BTCUSD",1746594082747,0.65261068,96709.0,96708.0,0.54099041]
["bitfinex","BTCUSD",1746594082945,0.65261068,96709.0,96708.0,0.50112086]
["bitfinex","BTCUSD",1746594082946,0.51809622,96709.0,96708.0,0.50112086]
["bitfinex","BTCUSD",1746594083151,0.5475563,96709.0,96708.0,0.38121086]
["bitfinex","BTCUSD",1746594083319,0.57655165,96709.0,96708.0,0.34591087]
["bitfinex","BTCUSD",1746594083524,0.54709157,96709.0,96708.0,0.33592087]
["bitfinex","BTCUSD",1746594083725,0.54709157,96709.0,96708.0,0.32989087]
["bitfinex","BTCUSD",1746594083928,0.54709157,96709.0,96708.0,0.27810087]
["bitfinex","BTCUSD",1746594084132,0.51459157,96709.0,96708.0,0.22631087]
["bitfinex","BTCUSD",1746594084320,0.53079157,96709.0,96708.0,0.21077087]
["bitfinex","BTCUSD",1746594084527,0.48559622,96709.0,96708.0,0.20155416]
["bitfinex","BTCUSD",1746594085600,0.4855421,96709.0,96708.0,0.20155416]
["bitfinex","BTCUSD",1746594085803,0.46621417,96709.0,96708.0,0.20155416]
["bitfinex","BTCUSD",1746594086152,0.48241202,96709.0,96708.0,0.20155416]
["bitfinex","BTCUSD",1746594087581,0.46621417,96709.0,96708.0,0.20155416]
["bitfinex","BTCUSD",1746594088513,0.46621417,96709.0,96708.0,0.18013416]
["bitfinex","BTCUSD",1746594088745,0.46621417,96709.0,96708.0,0.16459416]
["bitfinex","BTCUSD",1746594088959,0.46621417,96709.0,96708.0,0.11280416]
["bitfinex","BTCUSD",1746594089167,0.46621417,96709.0,96708.0,0.09726416]
["bitfinex","BTCUSD",1746594089455,0.46621417,96709.0,96708.0,0.08170416]
["bitfinex","BTCUSD",1746594089777,0.46621417,96709.0,96708.0,0.05057416]
["bitfinex","BTCUSD",1746594089951,0.46621417,96709.0,96708.0,0.03497416]
["bitfinex","BTCUSD",1746594090356,0.46621417,96709.0,96708.0,0.01943416]
["bitfinex","BTCUSD",1746594090588,0.34,96689.0,96679.0,0.0154]
["bitfinex","BTCUSD",1746594090816,0.54686801,96680.0,96679.0,0.0154]
["bitfinex","BTCUSD",1746594090961,0.65375815,96680.0,96679.0,0.0154]
["bitfinex","BTCUSD",1746594091380,0.67306554,96680.0,96679.0,0.0154]
["bitfinex","BTCUSD",1746594093637,0.67406554,96680.0,96679.0,0.0154]
["bitfinex","BTCUSD",1746594093846,0.54687657,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746594094050,0.65376671,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746594094445,0.6730741,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746594095218,0.67311918,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746594097683,0.67511918,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746594099992,0.54691724,96657.0,96656.0,0.016]
["bitfinex","BTCUSD",1746594100188,0.65380738,96657.0,96656.0,0.016]
["bitfinex","BTCUSD",1746594100396,0.67311477,96657.0,96656.0,0.016]
["bitfinex","BTCUSD",1746594100595,0.67311477,96657.0,96656.0,0.0319]
["bitfinex","BTCUSD",1746594101715,0.68098718,96657.0,96656.0,0.0319]
["bitfinex","BTCUSD",1746594102103,0.68098718,96657.0,96656.0,0.0339]
["bitfinex","BTCUSD",1746594102984,0.68098718,96657.0,96656.0,0.0319]
["bitfinex","BTCUSD",1746594103271,0.6913137,96657.0,96656.0,0.0319]
["bitfinex","BTCUSD",1746594113220,0.67200631,96657.0,96656.0,0.0319]
["bitfinex","BTCUSD",1746594113428,0.69130046,96657.0,96656.0,0.0319]
["bitfinex","BTCUSD",1746594114364,0.69109368,96657.0,96656.0,0.0319]
["bitfinex","BTCUSD",1746594116688,0.67179953,96657.0,96656.0,0.0319]
["bitfinex","BTCUSD",1746594120145,0.67129953,96657.0,96656.0,0.0319]
["bitfinex","BTCUSD",1746594123291,0.54692794,96652.0,96634.0,0.015]
["bitfinex","BTCUSD",1746594123499,0.65381808,96652.0,96634.0,0.015]
["bitfinex","BTCUSD",1746594124657,0.65381808,96652.0,96651.0,0.005]
["bitfinex","BTCUSD",1746594125248,0.65381808,96652.0,96651.0,0.004]
["bitfinex","BTCUSD",1746594137247,0.68425893,96652.0,96651.0,0.004]
["bitfinex","BTCUSD",1746594138006,0.71325278,96652.0,96651.0,0.004]
["bitfinex","BTCUSD",1746594138619,0.68425893,96652.0,96651.0,0.004]
["bitfinex","BTCUSD",1746594140047,0.66835893,96652.0,96651.0,0.004]
["bitfinex","BTCUSD",1746594140258,0.65381808,96652.0,96651.0,0.004]
["bitfinex","BTCUSD",1746594140816,0.55728782,96646.0,96643.0,0.0155]
["bitfinex","BTCUSD",1746594141020,0.55728782,96646.0,96632.0,0.0155]
["bitfinex","BTCUSD",1746594141021,0.54696863,96633.0,96632.0,0.0155]
["bitfinex","BTCUSD",1746594142023,0.54696863,96633.0,96632.0,0.01563543]
["bitfinex","BTCUSD",1746594142881,0.54696863,96633.0,96632.0,0.01963543]
["bitfinex","BTCUSD",1746594144027,0.54696863,96633.0,96632.0,0.03483543]
["bitfinex","BTCUSD",1746594152796,0.01034714,96645.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1746594152996,0.01034725,96644.0,96643.0,0.0311]
["bitfinex","BTCUSD",1746594153233,0.35034725,96644.0,96643.0,0.03316926]
["bitfinex","BTCUSD",1746594153435,0.34,96644.0,96643.0,0.03953595]
["bitfinex","BTCUSD",1746594153960,0.54694507,96644.0,96643.0,0.03953595]
["bitfinex","BTCUSD",1746594154752,0.34,96644.0,96643.0,0.03953595]
["bitfinex","BTCUSD",1746594154956,0.01034714,96645.0,96643.0,0.01043595]
["bitfinex","BTCUSD",1746594155157,0.01034714,96645.0,96644.0,0.0311]
["bitfinex","BTCUSD",1746594155704,0.34,96647.0,96645.0,0.23854106]
["bitfinex","BTCUSD",1746594155907,0.34,96647.0,96645.0,0.0163]
["bitfinex","BTCUSD",1746594156130,0.01034682,96648.0,96647.0,0.0153]
["bitfinex","BTCUSD",1746594156310,0.01034682,96648.0,96647.0,0.0316]
["bitfinex","BTCUSD",1746594156486,0.01034682,96648.0,96647.0,0.03933455]
["bitfinex","BTCUSD",1746594156730,0.55728333,96648.0,96647.0,0.03933455]
["bitfinex","BTCUSD",1746594157344,0.35034682,96648.0,96647.0,0.03933455]
["bitfinex","BTCUSD",1746594158024,0.55728333,96648.0,96647.0,0.03933455]
["bitfinex","BTCUSD",1746594159388,0.55728333,96648.0,96647.0,0.04033455]
["bitfinex","BTCUSD",1746594161849,0.01034554,96660.0,96656.0,0.0323]
["bitfinex","BTCUSD",1746594162032,0.35034554,96660.0,96658.0,0.0323]
["bitfinex","BTCUSD",1746594162264,0.55725797,96660.0,96658.0,0.01796894]
["bitfinex","BTCUSD",1746594162463,0.55725797,96660.0,96659.0,0.04052632]
["bitfinex","BTCUSD",1746594166060,0.55725797,96660.0,96659.0,0.04152632]
["bitfinex","BTCUSD",1746594168522,0.55725624,96661.0,96660.0,0.0319]
["bitfinex","BTCUSD",1746594168922,0.55725624,96661.0,96660.0,0.03947358]
["bitfinex","BTCUSD",1746594170089,0.55725624,96661.0,96660.0,0.04147358]
["bitfinex","BTCUSD",1746594176616,0.55725624,96661.0,96660.0,0.02597358]
["bitfinex","BTCUSD",1746594181003,0.55725624,96661.0,96660.0,0.00957358]
["bitfinex","BTCUSD",1746594181767,0.57235624,96661.0,96660.0,0.00957358]
["bitfinex","BTCUSD",1746594182455,0.55725624,96661.0,96660.0,0.00957358]
["bitfinex","BTCUSD",1746594199249,0.55725624,96661.0,96660.0,0.002]
["bitfinex","BTCUSD",1746594201622,0.55725624,96661.0,96660.0,0.0349]
["bitfinex","BTCUSD",1746594202065,0.55725624,96661.0,96660.0,0.04314103]
["bitfinex","BTCUSD",1746594202283,0.55725624,96661.0,96660.0,0.0183]
["bitfinex","BTCUSD",1746594205799,0.55725624,96661.0,96660.0,0.0335]
["bitfinex","BTCUSD",1746594206958,0.55725624,96661.0,96660.0,0.0183]
["bitfinex","BTCUSD",1746594207444,0.55725624,96661.0,96660.0,0.002]
["bitfinex","BTCUSD",1746594208403,0.55725624,96661.0,96660.0,0.0175]
["bitfinex","BTCUSD",1746594210575,0.55725624,96661.0,96660.0,0.002]
["bitfinex","BTCUSD",1746594211679,0.35034489,96666.0,96661.0,0.01034543]
["bitfinex","BTCUSD",1746594211894,0.35034489,96666.0,96662.0,0.0311]
["bitfinex","BTCUSD",1746594212181,0.34,96663.0,96662.0,0.02433493]
["bitfinex","BTCUSD",1746594213027,0.34,96663.0,96662.0,0.02447036]
["bitfinex","BTCUSD",1746594213754,0.34,96663.0,96662.0,0.00837036]
["bitfinex","BTCUSD",1746594219374,0.34,96664.0,96662.0,0.00837036]
["bitfinex","BTCUSD",1746594221060,0.54690398,96664.0,96662.0,0.00837036]
["bitfinex","BTCUSD",1746594236726,0.20690761,96662.0,96657.0,0.11935629]
["bitfinex","BTCUSD",1746594237128,0.20690761,96662.0,96658.0,0.00206893]
["bitfinex","BTCUSD",1746594237773,0.01034554,96660.0,96658.0,0.00206893]
["bitfinex","BTCUSD",1746594238186,0.21725651,96660.0,96657.0,0.00206894]
["bitfinex","BTCUSD",1746594238396,0.21726006,96659.0,96656.0,0.00206896]
["bitfinex","BTCUSD",1746594238974,0.21726006,96659.0,96656.0,1.04040691]
["bitfinex","BTCUSD",1746594240117,0.21726006,96659.0,96656.0,1.04240691]
["bitfinex","BTCUSD",1746594240313,0.20691706,96658.0,96656.0,1.04240691]
["bitfinex","BTCUSD",1746594240527,0.20691706,96658.0,96656.0,1.04033795]
["bitfinex","BTCUSD",1746594242541,0.20691706,96658.0,96656.0,1.04133795]
["bitfinex","BTCUSD",1746594244444,0.20691706,96658.0,96657.0,0.00637759]
["bitfinex","BTCUSD",1746594246410,0.20691706,96658.0,96657.0,0.00737759]
["bitfinex","BTCUSD",1746594249073,0.23731706,96658.0,96657.0,0.00737759]
["bitfinex","BTCUSD",1746594249589,0.23731706,96658.0,96657.0,0.001]
["bitfinex","BTCUSD",1746594251043,0.20692366,96654.0,96653.0,4.506e-05]
["bitfinex","BTCUSD",1746594251446,0.20692366,96654.0,96653.0,0.00690976]
["bitfinex","BTCUSD",1746594253986,0.20692366,96654.0,96653.0,0.00790976]
["bitfinex","BTCUSD",1746594255021,0.01034596,96656.0,96653.0,0.00842182]
["bitfinex","BTCUSD",1746594256903,0.01034596,96656.0,96653.0,0.00742182]
["bitfinex","BTCUSD",1746594257313,0.01034596,96656.0,96653.0,0.00842182]
["bitfinex","BTCUSD",1746594264711,0.21726281,96658.0,96654.0,0.20692366]
["bitfinex","BTCUSD",1746594265118,0.21726281,96658.0,96655.0,0.00689349]
["bitfinex","BTCUSD",1746594268591,0.21726281,96658.0,96655.0,0.00789349]
["bitfinex","BTCUSD",1746594272754,0.01034575,96658.0,96655.0,0.00789349]
["bitfinex","BTCUSD",1746594274995,0.21726141,96658.0,96655.0,0.00789349]
["bitfinex","BTCUSD",1746594277825,0.21726122,96658.0,96655.0,0.00789349]
["bitfinex","BTCUSD",1746594278336,0.01034575,96658.0,96655.0,0.00789349]
["bitfinex","BTCUSD",1746594278538,0.35034532,96662.0,96655.0,0.00789349]
["bitfinex","BTCUSD",1746594278764,0.34,96662.0,96655.0,0.00789349]
["bitfinex","BTCUSD",1746594278972,0.34,96662.0,96661.0,0.0158]
["bitfinex","BTCUSD",1746594279365,0.34,96662.0,96661.0,0.02265601]
["bitfinex","BTCUSD",1746594280212,0.01034489,96666.0,96662.0,0.20690654]
["bitfinex","BTCUSD",1746594282422,0.01034511,96664.0,96661.0,0.02265601]
["bitfinex","BTCUSD",1746594283248,0.01034511,96664.0,96661.0,0.00685601]
["bitfinex","BTCUSD",1746594285035,0.34,96662.0,96661.0,0.00685601]
["bitfinex","BTCUSD",1746594304241,0.3707,96662.0,96661.0,0.00685601]
["bitfinex","BTCUSD",1746594308531,0.01034596,96656.0,96653.0,0.00055712]
["bitfinex","BTCUSD",1746594308688,0.20692152,96655.0,96653.0,0.00055712]
["bitfinex","BTCUSD",1746594316281,0.34,96654.0,96653.0,0.00055712]
["bitfinex","BTCUSD",1746594316510,0.47809014,96654.0,96653.0,0.00055712]
["bitfinex","BTCUSD",1746594316716,0.49263099,96654.0,96653.0,0.00055712]
["bitfinex","BTCUSD",1746594319714,0.52218823,96654.0,96653.0,0.00055712]
["bitfinex","BTCUSD",1746594319941,0.52161261,96654.0,96653.0,0.00055712]
["bitfinex","BTCUSD",1746594320359,0.52261261,96654.0,96653.0,0.00055712]
["bitfinex","BTCUSD",1746594322078,0.52161261,96654.0,96653.0,0.00055712]
["bitfinex","BTCUSD",1746594322480,0.52361261,96654.0,96653.0,0.00055712]
["bitfinex","BTCUSD",1746594322890,0.52161261,96654.0,96653.0,0.00055712]
["bitfinex","BTCUSD",1746594323288,0.52561261,96654.0,96653.0,0.00055712]
["bitfinex","BTCUSD",1746594329414,0.49663099,96654.0,96653.0,0.00055712]
["bitfinex","BTCUSD",1746594341225,0.59883099,96654.0,96653.0,0.00055712]
["bitfinex","BTCUSD",1746594341675,0.35034832,96634.0,96631.0,0.004]
["bitfinex","BTCUSD",1746594341846,0.34,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746594342010,0.44689014,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746594352459,0.44689014,96632.0,96631.0,0.0352]
["bitfinex","BTCUSD",1746594360443,0.44689014,96632.0,96631.0,0.02]
["bitfinex","BTCUSD",1746594363662,0.44689014,96632.0,96631.0,0.0351]
["bitfinex","BTCUSD",1746594364383,0.44689014,96632.0,96631.0,0.02]
["bitfinex","BTCUSD",1746594368419,0.44689014,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746594390599,0.49373099,96632.0,96631.0,0.00150876]
["bitfinex","BTCUSD",1746594390825,0.34,96626.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594391035,0.47919014,96626.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594392080,0.50822989,96626.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594393442,0.47919014,96626.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594394473,0.48695132,96626.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594397426,0.47125132,96626.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594397768,0.45465132,96626.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594401212,0.44689014,96626.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594406294,0.46209014,96626.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594407742,0.44689014,96626.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594412512,0.46239014,96626.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594412677,0.47749014,96626.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594416957,0.47749014,96626.0,96625.0,0.003]
["bitfinex","BTCUSD",1746594420386,0.49203099,96626.0,96625.0,0.003]
["bitfinex","BTCUSD",1746594420560,0.52103934,96626.0,96625.0,0.003]
["bitfinex","BTCUSD",1746594421348,0.52103934,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746594421803,0.52203934,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746594421950,0.55159658,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746594422557,0.55059658,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746594422779,0.52103934,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746594424723,0.52303934,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746594425259,0.01454085,96613.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594425465,0.59466834,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594425641,0.59259934,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594426690,0.62504438,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594427367,0.59264438,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594427567,0.6028354,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594428146,0.6028354,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1746594433806,0.57382705,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1746594435924,0.60281334,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1746594436114,0.57382705,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1746594439046,0.59315282,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1746594442924,0.49099282,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1746594443149,0.59411282,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1746594444327,0.59415282,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1746594447679,0.52514119,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1746594447882,0.52514119,96612.0,96611.0,0.0214]
["bitfinex","BTCUSD",1746594448105,0.62830119,96612.0,96611.0,0.0369]
["bitfinex","BTCUSD",1746594448732,0.18514119,96612.0,96611.0,0.0369]
["bitfinex","BTCUSD",1746594448912,0.07825105,96612.0,96611.0,0.0369]
["bitfinex","BTCUSD",1746594449139,0.41825105,96612.0,96611.0,0.0369]
["bitfinex","BTCUSD",1746594449257,0.05892528,96612.0,96611.0,0.0369]
["bitfinex","BTCUSD",1746594449473,0.39892528,96612.0,96611.0,0.0369]
["bitfinex","BTCUSD",1746594451226,0.35023606,96612.0,96611.0,0.0369]
["bitfinex","BTCUSD",1746594451833,0.34004504,96612.0,96611.0,0.0369]
["bitfinex","BTCUSD",1746594452378,0.35062741,96612.0,96611.0,0.0369]
["bitfinex","BTCUSD",1746594452742,4.504e-05,96612.0,96611.0,0.0369]
["bitfinex","BTCUSD",1746594453209,0.34004504,96612.0,96611.0,0.0369]
["bitfinex","BTCUSD",1746594454580,4.504e-05,96612.0,96611.0,0.0369]
["bitfinex","BTCUSD",1746594454777,4.504e-05,96612.0,96611.0,1.30179965]
["bitfinex","BTCUSD",1746594454976,0.01034853,96632.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1746594455183,0.01034853,96632.0,96618.0,0.24057036]
["bitfinex","BTCUSD",1746594455401,0.01034886,96629.0,96618.0,0.23850076]
["bitfinex","BTCUSD",1746594455613,0.01034875,96630.0,96618.0,0.23850076]
["bitfinex","BTCUSD",1746594455817,0.01034875,96630.0,96626.0,0.01034918]
["bitfinex","BTCUSD",1746594456012,0.01034875,96630.0,96626.0,1.05075675]
["bitfinex","BTCUSD",1746594456213,0.01034875,96630.0,96628.0,0.0314]
["bitfinex","BTCUSD",1746594456444,0.01034875,96630.0,96627.0,0.0314]
["bitfinex","BTCUSD",1746594456763,0.20697091,96632.0,96631.0,0.0331]
["bitfinex","BTCUSD",1746594456978,0.21731944,96632.0,96631.0,0.0331]
["bitfinex","BTCUSD",1746594458409,0.21731944,96632.0,96631.0,0.03353116]
["bitfinex","BTCUSD",1746594464629,0.01034843,96633.0,96631.0,0.03353116]
["bitfinex","BTCUSD",1746594464839,0.21731693,96634.0,96632.0,0.0157]
["bitfinex","BTCUSD",1746594465079,0.21731693,96634.0,96633.0,0.03172688]
["bitfinex","BTCUSD",1746594465552,0.21731693,96634.0,96633.0,0.0313]
["bitfinex","BTCUSD",1746594467781,0.21731693,96634.0,96633.0,0.04705875]
["bitfinex","BTCUSD",1746594468772,0.01034832,96634.0,96633.0,0.04748563]
["bitfinex","BTCUSD",1746594475871,0.01034832,96634.0,96633.0,0.0313]
["bitfinex","BTCUSD",1746594479175,0.01034832,96634.0,96633.0,0.0157]
["bitfinex","BTCUSD",1746594480325,0.20697505,96630.0,96628.0,0.0314]
["bitfinex","BTCUSD",1746594480524,0.20697505,96630.0,96629.0,0.0164]
["bitfinex","BTCUSD",1746594480780,0.20697505,96630.0,96629.0,0.03256045]
["bitfinex","BTCUSD",1746594480987,0.20697505,96630.0,96629.0,0.04756045]
["bitfinex","BTCUSD",1746594484008,0.20697505,96630.0,96629.0,0.03256045]
["bitfinex","BTCUSD",1746594486585,0.20697505,96630.0,96629.0,0.01616045]
["bitfinex","BTCUSD",1746594486789,0.54697505,96630.0,96629.0,0.01616045]
["bitfinex","BTCUSD",1746594486989,0.2070029,96617.0,96616.0,1.05453795]
["bitfinex","BTCUSD",1746594487194,0.2070029,96617.0,96616.0,1.08643944]
["bitfinex","BTCUSD",1746594487807,0.2070029,96617.0,96616.0,1.05453944]
["bitfinex","BTCUSD",1746594489507,0.2070029,96617.0,96616.0,1.08583944]
["bitfinex","BTCUSD",1746594491320,0.21735023,96619.0,96616.0,1.05453944]
["bitfinex","BTCUSD",1746594491521,0.21735023,96619.0,96617.0,0.0308]
["bitfinex","BTCUSD",1746594491839,0.21735023,96619.0,96618.0,0.03125901]
["bitfinex","BTCUSD",1746594493582,0.21735023,96619.0,96618.0,0.01555901]
["bitfinex","BTCUSD",1746594493931,0.21735023,96619.0,96618.0,0.00045901]
["bitfinex","BTCUSD",1746594494370,0.2070029,96617.0,96616.0,0.0157382]
["bitfinex","BTCUSD",1746594494568,0.20701362,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1746594496588,0.54701362,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1746594498370,0.54701362,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594512043,0.54701362,96612.0,96611.0,0.02]
["bitfinex","BTCUSD",1746594512252,0.54701362,96612.0,96611.0,0.0366]
["bitfinex","BTCUSD",1746594513471,0.54701362,96612.0,96611.0,0.02]
["bitfinex","BTCUSD",1746594513679,0.54701362,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594513817,0.54701362,96612.0,96611.0,0.0199]
["bitfinex","BTCUSD",1746594516086,0.2173454,96621.0,96614.0,0.01035046]
["bitfinex","BTCUSD",1746594516415,0.01034993,96619.0,96618.0,0.0317]
["bitfinex","BTCUSD",1746594518542,0.01034993,96619.0,96618.0,0.03250267]
["bitfinex","BTCUSD",1746594519446,0.01034993,96619.0,96618.0,0.04780267]
["bitfinex","BTCUSD",1746594522004,0.01034993,96619.0,96618.0,0.03250267]
["bitfinex","BTCUSD",1746594525378,0.01034993,96619.0,96618.0,0.01630267]
["bitfinex","BTCUSD",1746594525591,0.35034993,96619.0,96618.0,0.01630267]
["bitfinex","BTCUSD",1746594525811,0.01035046,96614.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594526008,0.20701147,96613.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594526151,0.20701147,96613.0,96612.0,0.00047186]
["bitfinex","BTCUSD",1746594526352,0.20701147,96613.0,96612.0,0.01632161]
["bitfinex","BTCUSD",1746594557230,0.20701147,96613.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594557805,0.20701147,96613.0,96612.0,0.01630198]
["bitfinex","BTCUSD",1746594569751,0.20701147,96613.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594570163,0.3723,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594570566,0.3723,96612.0,96611.0,0.02030514]
["bitfinex","BTCUSD",1746594570901,0.3723,96612.0,96611.0,0.00447401]
["bitfinex","BTCUSD",1746594571120,0.3720139,96612.0,96611.0,0.00447401]
["bitfinex","BTCUSD",1746594572171,0.3720139,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594575361,0.34,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594578004,0.20701147,96613.0,96612.0,0.0312]
["bitfinex","BTCUSD",1746594578233,0.54701147,96613.0,96612.0,0.0312]
["bitfinex","BTCUSD",1746594578464,0.54701147,96613.0,96612.0,0.0475595]
["bitfinex","BTCUSD",1746594579087,0.54701147,96613.0,96612.0,0.0321595]
["bitfinex","BTCUSD",1746594579311,0.54701147,96613.0,96612.0,0.0163595]
["bitfinex","BTCUSD",1746594600195,0.34,96613.0,96612.0,0.0163595]
["bitfinex","BTCUSD",1746594600956,0.34,96613.0,96612.0,0.0327595]
["bitfinex","BTCUSD",1746594602131,0.001,96617.0,96614.0,0.01035046]
["bitfinex","BTCUSD",1746594602342,0.001,96617.0,96616.0,0.23880505]
["bitfinex","BTCUSD",1746594602564,0.001,96617.0,96616.0,1.39880166]
["bitfinex","BTCUSD",1746594602786,0.001,96617.0,96616.0,1.41459992]
["bitfinex","BTCUSD",1746594602992,0.001,96617.0,96616.0,1.42510532]
["bitfinex","BTCUSD",1746594606048,0.001,96617.0,96616.0,1.42556861]
["bitfinex","BTCUSD",1746594606246,0.001,96617.0,96616.0,1.83836861]
["bitfinex","BTCUSD",1746594607075,0.001,96617.0,96616.0,1.88509944]
["bitfinex","BTCUSD",1746594608541,0.001,96617.0,96616.0,2.22509944]
["bitfinex","BTCUSD",1746594608751,0.08303019,96653.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746594608951,0.00206073,96645.0,96644.0,1.38634221]
["bitfinex","BTCUSD",1746594609093,0.00206073,96645.0,96644.0,1.38467648]
["bitfinex","BTCUSD",1746594616860,0.00206073,96645.0,96644.0,1.36817648]
["bitfinex","BTCUSD",1746594617690,0.00206073,96645.0,96644.0,1.38361792]
["bitfinex","BTCUSD",1746594620908,0.00206073,96645.0,96644.0,1.36801792]
["bitfinex","BTCUSD",1746594621115,0.00206073,96645.0,96644.0,1.26112778]
["bitfinex","BTCUSD",1746594631497,0.00206073,96645.0,96644.0,1.26651958]
["bitfinex","BTCUSD",1746594639194,0.00206073,96645.0,96644.0,0.22818163]
["bitfinex","BTCUSD",1746594650562,0.00206073,96645.0,96644.0,0.23218163]
["bitfinex","BTCUSD",1746594651364,0.00206073,96645.0,96644.0,0.26278163]
["bitfinex","BTCUSD",1746594651572,0.00206073,96645.0,96644.0,0.36967177]
["bitfinex","BTCUSD",1746594651997,0.00206073,96645.0,96644.0,0.38421262]
["bitfinex","BTCUSD",1746594652977,0.00206073,96645.0,96644.0,0.38021262]
["bitfinex","BTCUSD",1746594653982,0.00306073,96645.0,96644.0,0.38721262]
["bitfinex","BTCUSD",1746594657179,0.00306073,96645.0,96644.0,0.80001262]
["bitfinex","BTCUSD",1746594657906,0.00306073,96645.0,96644.0,0.84675882]
["bitfinex","BTCUSD",1746594661535,0.00306073,96645.0,96644.0,0.94903882]
["bitfinex","BTCUSD",1746594661748,0.00306073,96645.0,96644.0,0.80161797]
["bitfinex","BTCUSD",1746594662515,0.00306073,96645.0,96644.0,0.48778276]
["bitfinex","BTCUSD",1746594663252,0.00306073,96645.0,96644.0,0.07498276]
["bitfinex","BTCUSD",1746594663694,0.00306073,96645.0,96644.0,0.0537462]
["bitfinex","BTCUSD",1746594664073,0.00306073,96645.0,96644.0,0.07492945]
["bitfinex","BTCUSD",1746594664271,0.00206073,96645.0,96644.0,0.06792945]
["bitfinex","BTCUSD",1746594664498,0.00206073,96645.0,96644.0,0.07092945]
["bitfinex","BTCUSD",1746594665735,0.00206073,96645.0,96644.0,0.02418325]
["bitfinex","BTCUSD",1746594668282,0.01806073,96645.0,96644.0,0.02418325]
["bitfinex","BTCUSD",1746594668488,0.03346073,96645.0,96644.0,0.02418325]
["bitfinex","BTCUSD",1746594669146,0.00206073,96645.0,96644.0,0.02418325]
["bitfinex","BTCUSD",1746594673120,0.24050366,96645.0,96644.0,0.02418325]
["bitfinex","BTCUSD",1746594673326,0.59065474,96645.0,96644.0,0.02418325]
["bitfinex","BTCUSD",1746594673536,0.69754488,96645.0,96644.0,0.003]
["bitfinex","BTCUSD",1746594674984,0.02654907,96627.0,96621.0,0.01034971]
["bitfinex","BTCUSD",1746594675211,0.01034928,96625.0,96622.0,0.02125391]
["bitfinex","BTCUSD",1746594675408,0.02634928,96625.0,96622.0,0.02125391]
["bitfinex","BTCUSD",1746594676100,0.02634928,96625.0,96622.0,0.22824589]
["bitfinex","BTCUSD",1746594676524,0.01034928,96625.0,96622.0,0.23124589]
["bitfinex","BTCUSD",1746594677251,0.01034928,96625.0,96622.0,0.02425391]
["bitfinex","BTCUSD",1746594679109,0.0312,96623.0,96622.0,0.02425391]
["bitfinex","BTCUSD",1746594679584,0.0312,96623.0,96622.0,0.003]
["bitfinex","BTCUSD",1746594679990,0.3712,96623.0,96622.0,0.003]
["bitfinex","BTCUSD",1746594680431,0.01035046,96614.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594680707,0.23791147,96613.0,96612.0,0.0214326]
["bitfinex","BTCUSD",1746594681083,0.23791147,96613.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594681084,0.24829322,96613.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594681290,0.0309,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594681513,0.3709,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594682048,0.47779014,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594683361,0.47779014,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1746594684065,0.47779014,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594686165,0.3709,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594686388,0.20701147,96613.0,96611.0,0.005]
["bitfinex","BTCUSD",1746594686611,0.34,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1746594687266,0.34,96612.0,96611.0,0.02669335]
["bitfinex","BTCUSD",1746594687480,0.34,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1746594691459,0.20700719,96615.0,96611.0,0.005]
["bitfinex","BTCUSD",1746594691682,0.01035046,96614.0,96611.0,1.04333795]
["bitfinex","BTCUSD",1746594692364,0.01035046,96614.0,96612.0,0.02129841]
["bitfinex","BTCUSD",1746594693213,0.54701159,96613.0,96612.0,0.02129841]
["bitfinex","BTCUSD",1746594695015,0.54701159,96613.0,96612.0,0.02229841]
["bitfinex","BTCUSD",1746594697569,0.21734831,96620.0,96612.0,0.02229841]
["bitfinex","BTCUSD",1746594697793,0.34,96617.0,96612.0,0.02229841]
["bitfinex","BTCUSD",1746594697975,0.21735955,96615.0,96612.0,0.02229841]
["bitfinex","BTCUSD",1746594698419,0.20701119,96614.0,96612.0,0.02229841]
["bitfinex","BTCUSD",1746594698864,0.20701119,96614.0,96612.0,0.02129841]
["bitfinex","BTCUSD",1746594702936,0.01035035,96615.0,96612.0,0.02129841]
["bitfinex","BTCUSD",1746594703180,0.55735967,96615.0,96612.0,0.02129841]
["bitfinex","BTCUSD",1746594703390,0.21735967,96615.0,96612.0,0.03719841]
["bitfinex","BTCUSD",1746594703617,0.01035035,96615.0,96612.0,0.03719841]
["bitfinex","BTCUSD",1746594703776,0.21735903,96615.0,96612.0,0.02129841]
["bitfinex","BTCUSD",1746594703977,0.01035035,96615.0,96612.0,0.02129841]
["bitfinex","BTCUSD",1746594704395,0.01035035,96615.0,96612.0,0.03164909]
["bitfinex","BTCUSD",1746594705032,0.01035003,96618.0,96615.0,0.01035035]
["bitfinex","BTCUSD",1746594705230,0.01035003,96618.0,96614.0,0.01035046]
["bitfinex","BTCUSD",1746594705231,0.01035014,96617.0,96614.0,0.01035046]
["bitfinex","BTCUSD",1746594705466,0.01035014,96617.0,96616.0,0.02129413]
["bitfinex","BTCUSD",1746594705638,0.01035014,96617.0,96615.0,0.0212952]
["bitfinex","BTCUSD",1746594705794,0.01035014,96617.0,96616.0,0.02129413]
["bitfinex","BTCUSD",1746594706193,0.01035014,96617.0,96613.0,0.21736204]
["bitfinex","BTCUSD",1746594706407,0.01035014,96617.0,96616.0,0.02129413]
["bitfinex","BTCUSD",1746594706611,0.21735445,96617.0,96613.0,0.21736204]
["bitfinex","BTCUSD",1746594707033,0.21735445,96617.0,96614.0,0.02126043]
["bitfinex","BTCUSD",1746594709126,0.20700658,96616.0,96614.0,0.02126043]
["bitfinex","BTCUSD",1746594709548,0.21735683,96616.0,96612.0,0.01035068]
["bitfinex","BTCUSD",1746594709750,0.21735683,96616.0,96615.0,0.02125936]
["bitfinex","BTCUSD",1746594709984,0.21735683,96616.0,96613.0,0.01035057]
["bitfinex","BTCUSD",1746594710164,0.21735683,96616.0,96615.0,0.02125936]
["bitfinex","BTCUSD",1746594710373,0.21735683,96616.0,96614.0,0.02126043]
["bitfinex","BTCUSD",1746594710625,0.21735683,96616.0,96615.0,0.02125936]
["bitfinex","BTCUSD",1746594711040,0.21735683,96616.0,96613.0,0.01035057]
["bitfinex","BTCUSD",1746594711283,0.21735683,96616.0,96615.0,0.02125936]
["bitfinex","BTCUSD",1746594711507,0.21735683,96616.0,96614.0,0.02126043]
["bitfinex","BTCUSD",1746594711735,0.21735683,96616.0,96615.0,0.02125936]
["bitfinex","BTCUSD",1746594712388,0.21735683,96616.0,96613.0,0.01035057]
["bitfinex","BTCUSD",1746594712609,0.21735683,96616.0,96615.0,0.02125936]
["bitfinex","BTCUSD",1746594712819,0.21735683,96616.0,96614.0,0.02126043]
["bitfinex","BTCUSD",1746594713004,0.21735683,96616.0,96615.0,0.02125936]
["bitfinex","BTCUSD",1746594713374,0.21735683,96616.0,96613.0,0.01035057]
["bitfinex","BTCUSD",1746594713590,0.21735683,96616.0,96615.0,0.02125936]
["bitfinex","BTCUSD",1746594713806,0.21735683,96616.0,96614.0,0.02126043]
["bitfinex","BTCUSD",1746594713984,0.21735683,96616.0,96615.0,0.02125936]
["bitfinex","BTCUSD",1746594714336,0.21735683,96616.0,96613.0,0.01035057]
["bitfinex","BTCUSD",1746594714764,0.21735683,96616.0,96614.0,0.02126043]
["bitfinex","BTCUSD",1746594718111,0.20701362,96612.0,96611.0,1.04233795]
["bitfinex","BTCUSD",1746594718270,0.01035046,96614.0,96611.0,1.04233795]
["bitfinex","BTCUSD",1746594719313,0.21736067,96614.0,96611.0,1.04233795]
["bitfinex","BTCUSD",1746594721067,0.21735683,96616.0,96612.0,0.01035068]
["bitfinex","BTCUSD",1746594722033,0.01035014,96617.0,96613.0,0.21736204]
["bitfinex","BTCUSD",1746594722644,0.01035014,96617.0,96614.0,0.02127107]
["bitfinex","BTCUSD",1746594728383,0.20700505,96616.0,96614.0,0.02127107]
["bitfinex","BTCUSD",1746594728590,0.01035046,96614.0,96611.0,1.04233795]
["bitfinex","BTCUSD",1746594728813,0.21736148,96614.0,96611.0,1.04233795]
["bitfinex","BTCUSD",1746594729006,0.01035046,96614.0,96611.0,1.04233795]
["bitfinex","BTCUSD",1746594729379,0.2173553,96616.0,96611.0,1.25970434]
["bitfinex","BTCUSD",1746594729564,0.01035035,96615.0,96611.0,1.25970434]
["bitfinex","BTCUSD",1746594734715,0.01035025,96616.0,96612.0,0.21736278]
["bitfinex","BTCUSD",1746594735115,0.01035025,96616.0,96613.0,0.01035057]
["bitfinex","BTCUSD",1746594736973,0.01035014,96617.0,96613.0,0.01035057]
["bitfinex","BTCUSD",1746594737612,0.01035014,96617.0,96614.0,0.02126929]
["bitfinex","BTCUSD",1746594739173,0.01035003,96618.0,96614.0,0.23862871]
["bitfinex","BTCUSD",1746594739384,0.0152,96635.0,96624.0,0.01034939]
["bitfinex","BTCUSD",1746594739586,6.072e-05,96635.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746594739996,6.072e-05,96635.0,96633.0,0.02122531]
["bitfinex","BTCUSD",1746594740393,0.01040893,96635.0,96631.0,0.21731996]
["bitfinex","BTCUSD",1746594740592,0.01040893,96635.0,96634.0,0.02122424]
["bitfinex","BTCUSD",1746594740801,0.01040893,96635.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746594741012,6.072e-05,96635.0,96634.0,0.02122424]
["bitfinex","BTCUSD",1746594741217,6.072e-05,96635.0,96633.0,0.22819394]
["bitfinex","BTCUSD",1746594741410,6.072e-05,96635.0,96634.0,0.02117088]
["bitfinex","BTCUSD",1746594743793,0.01040893,96635.0,96631.0,0.21731996]
["bitfinex","BTCUSD",1746594743994,0.01040893,96635.0,96634.0,0.0211706]
["bitfinex","BTCUSD",1746594744196,0.01040893,96635.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746594744401,0.01040893,96635.0,96634.0,0.0211706]
["bitfinex","BTCUSD",1746594744597,0.01040893,96635.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746594744856,0.01040893,96635.0,96634.0,0.0211706]
["bitfinex","BTCUSD",1746594745053,0.01040893,96635.0,96633.0,0.02117167]
["bitfinex","BTCUSD",1746594745197,0.01040893,96635.0,96634.0,0.0211706]
["bitfinex","BTCUSD",1746594745958,0.01040893,96635.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746594746290,0.01040893,96635.0,96633.0,0.02117167]
["bitfinex","BTCUSD",1746594746502,0.01040893,96635.0,96631.0,0.21731996]
["bitfinex","BTCUSD",1746594746707,0.34,96634.0,96632.0,0.02110852]
["bitfinex","BTCUSD",1746594746911,0.01034864,96631.0,96626.0,0.21733214]
["bitfinex","BTCUSD",1746594747112,0.01034864,96631.0,96627.0,0.01034907]
["bitfinex","BTCUSD",1746594747358,0.01034864,96631.0,96627.0,0.2173289]
["bitfinex","BTCUSD",1746594747769,0.01034907,96627.0,96624.0,1.03833795]
["bitfinex","BTCUSD",1746594747991,0.20698388,96626.0,96624.0,1.03833795]
["bitfinex","BTCUSD",1746594752365,0.20698388,96626.0,96625.0,0.00044401]
["bitfinex","BTCUSD",1746594752567,0.20698388,96626.0,96625.0,0.02156691]
["bitfinex","BTCUSD",1746594752726,0.20698388,96626.0,96624.0,1.03833795]
["bitfinex","BTCUSD",1746594752925,0.01034907,96627.0,96624.0,1.03833795]
["bitfinex","BTCUSD",1746594753143,0.21732312,96631.0,96626.0,0.21733069]
["bitfinex","BTCUSD",1746594753320,0.01034886,96629.0,96626.0,0.01034918]
["bitfinex","BTCUSD",1746594753719,0.01034896,96628.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746594755487,0.21732907,96628.0,96626.0,0.00044187]
["bitfinex","BTCUSD",1746594755892,0.01034907,96627.0,96624.0,1.04868734]
["bitfinex","BTCUSD",1746594758534,0.21733219,96627.0,96624.0,1.03833795]
["bitfinex","BTCUSD",1746594758954,0.20698569,96626.0,96624.0,1.03833795]
["bitfinex","BTCUSD",1746594759354,0.20698569,96626.0,96625.0,0.00044401]
["bitfinex","BTCUSD",1746594759510,0.20698569,96626.0,96625.0,0.02158321]
["bitfinex","BTCUSD",1746594763553,0.01034907,96627.0,96625.0,0.02158321]
["bitfinex","BTCUSD",1746594764058,0.21733223,96627.0,96625.0,0.02158321]
["bitfinex","BTCUSD",1746594770453,0.373269,96626.0,96625.0,0.02158321]
["bitfinex","BTCUSD",1746594770821,0.3712,96626.0,96625.0,0.02158321]
["bitfinex","BTCUSD",1746594771309,0.01035046,96614.0,96611.0,1.04233795]
["bitfinex","BTCUSD",1746594771765,0.01035046,96614.0,96612.0,0.02163127]
["bitfinex","BTCUSD",1746594772173,0.20701147,96613.0,96612.0,0.02163127]
["bitfinex","BTCUSD",1746594777273,0.20701147,96613.0,96612.0,0.02363127]
["bitfinex","BTCUSD",1746594781772,0.20908047,96613.0,96612.0,0.02363127]
["bitfinex","BTCUSD",1746594781998,0.24038047,96613.0,96612.0,0.02363127]
["bitfinex","BTCUSD",1746594782213,0.57831147,96613.0,96612.0,0.002]
["bitfinex","BTCUSD",1746594786780,0.68520161,96613.0,96612.0,0.002]
["bitfinex","BTCUSD",1746594788100,0.34,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594788333,0.47759014,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594790162,0.57999014,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594790750,0.57999014,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1746594790951,0.57999014,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594791471,0.58199014,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594816287,0.58195014,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594817549,0.44889014,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594817773,0.55125014,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594817990,0.44889014,96612.0,96611.0,0.0357]
["bitfinex","BTCUSD",1746594819587,0.342,96612.0,96611.0,0.0357]
["bitfinex","BTCUSD",1746594829688,0.002,96612.0,96611.0,0.0357]
["bitfinex","BTCUSD",1746594829896,0.002,96612.0,96611.0,0.05760632]
["bitfinex","BTCUSD",1746594830819,0.002,96612.0,96611.0,0.26462208]
["bitfinex","BTCUSD",1746594833513,0.002,96612.0,96611.0,0.05760632]
["bitfinex","BTCUSD",1746594847366,0.342,96612.0,96611.0,0.05760632]
["bitfinex","BTCUSD",1746594847793,0.342,96612.0,96611.0,0.02590632]
["bitfinex","BTCUSD",1746594848364,0.342,96612.0,96611.0,0.04220632]
["bitfinex","BTCUSD",1746594849442,0.342,96612.0,96611.0,0.05790632]
["bitfinex","BTCUSD",1746594849990,0.002,96612.0,96611.0,0.05790632]
["bitfinex","BTCUSD",1746594852961,0.002,96612.0,96611.0,0.04220632]
["bitfinex","BTCUSD",1746594853152,0.002,96612.0,96611.0,0.02590632]
["bitfinex","BTCUSD",1746594854112,0.002,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594854295,0.002,96612.0,96611.0,0.02574354]
["bitfinex","BTCUSD",1746594854494,0.002,96612.0,96611.0,0.00447401]
["bitfinex","BTCUSD",1746594854969,0.002,96612.0,96611.0,0.03527401]
["bitfinex","BTCUSD",1746594855954,0.002,96612.0,96611.0,0.01997401]
["bitfinex","BTCUSD",1746594857681,0.002,96612.0,96611.0,0.04124354]
["bitfinex","BTCUSD",1746594863270,0.002,96612.0,96611.0,0.05754354]
["bitfinex","BTCUSD",1746594866215,0.002,96612.0,96611.0,0.04124354]
["bitfinex","BTCUSD",1746594866417,0.002,96612.0,96611.0,0.02574354]
["bitfinex","BTCUSD",1746594870104,0.002,96612.0,96611.0,0.05784354]
["bitfinex","BTCUSD",1746594879158,0.002,96612.0,96611.0,0.04234354]
["bitfinex","BTCUSD",1746594879325,0.002,96612.0,96611.0,0.05854354]
["bitfinex","BTCUSD",1746594880332,0.002,96612.0,96611.0,0.04234354]
["bitfinex","BTCUSD",1746594880485,0.002,96612.0,96611.0,0.02574354]
["bitfinex","BTCUSD",1746594895406,0.002,96612.0,96611.0,0.04114354]
["bitfinex","BTCUSD",1746594895950,0.002,96612.0,96611.0,0.02574354]
["bitfinex","BTCUSD",1746594899362,0.01035025,96616.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746594899560,0.01035014,96617.0,96613.0,0.2070094]
["bitfinex","BTCUSD",1746594899780,0.01035014,96617.0,96613.0,0.22828213]
["bitfinex","BTCUSD",1746594900284,0.01035025,96616.0,96613.0,0.22828213]
["bitfinex","BTCUSD",1746594900488,0.01035014,96617.0,96613.0,0.22828213]
["bitfinex","BTCUSD",1746594900805,0.01035014,96617.0,96613.0,0.02127273]
["bitfinex","BTCUSD",1746594900806,0.57850933,96614.0,96613.0,0.02127273]
["bitfinex","BTCUSD",1746594901452,0.68539947,96614.0,96613.0,0.02127273]
["bitfinex","BTCUSD",1746594901855,0.68539947,96614.0,96611.0,0.00547401]
["bitfinex","BTCUSD",1746594901856,0.54701362,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1746594902025,0.68440376,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1746594902228,0.68440376,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594904297,0.68540376,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594906234,0.69994461,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594907042,0.70409361,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594907640,0.70309361,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594908045,0.70509361,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746594909927,0.57863719,96601.0,96571.0,0.004]
["bitfinex","BTCUSD",1746594910133,0.80290818,96601.0,96571.0,0.004]
["bitfinex","BTCUSD",1746594911270,0.80290818,96601.0,96600.0,0.00245053]
["bitfinex","BTCUSD",1746594912191,0.80490818,96601.0,96600.0,0.00245053]
["bitfinex","BTCUSD",1746594912668,0.80905818,96601.0,96600.0,0.00245053]
["bitfinex","BTCUSD",1746594914897,0.80905818,96601.0,96600.0,1e-08]
["bitfinex","BTCUSD",1746594915460,0.85776982,96601.0,96600.0,1e-08]
["bitfinex","BTCUSD",1746594916664,0.59289733,96592.0,96571.0,0.004]
["bitfinex","BTCUSD",1746594916867,0.69978747,96592.0,96591.0,0.00404504]
["bitfinex","BTCUSD",1746594918152,0.70769982,96592.0,96591.0,0.00404504]
["bitfinex","BTCUSD",1746594919613,0.81049982,96592.0,96591.0,0.00404504]
["bitfinex","BTCUSD",1746594920979,0.81249982,96592.0,96591.0,0.00404504]
["bitfinex","BTCUSD",1746594921696,0.81245982,96592.0,96591.0,0.00404504]
["bitfinex","BTCUSD",1746594922821,0.81241982,96592.0,96591.0,0.00404504]
["bitfinex","BTCUSD",1746594923036,0.31594662,96592.0,96591.0,0.00404504]
["bitfinex","BTCUSD",1746594923256,0.20905648,96592.0,96591.0,0.00404504]
["bitfinex","BTCUSD",1746594923470,0.21112548,96592.0,96591.0,0.03564504]
["bitfinex","BTCUSD",1746594923875,0.21112548,96592.0,96591.0,0.00404504]
["bitfinex","BTCUSD",1746594924290,0.20912548,96592.0,96591.0,0.00404504]
["bitfinex","BTCUSD",1746594924666,0.21112548,96592.0,96591.0,0.00404504]
["bitfinex","BTCUSD",1746594925049,0.20912548,96592.0,96591.0,0.00404504]
["bitfinex","BTCUSD",1746594925438,0.20912548,96592.0,96591.0,0.00504504]
["bitfinex","BTCUSD",1746594927054,0.54912548,96592.0,96591.0,0.00504504]
["bitfinex","BTCUSD",1746594927240,0.54705648,96592.0,96591.0,0.00504504]
["bitfinex","BTCUSD",1746594927659,0.34,96592.0,96591.0,0.03694504]
["bitfinex","BTCUSD",1746594927996,0.54705648,96592.0,96591.0,0.03694504]
["bitfinex","BTCUSD",1746594928561,0.34,96592.0,96591.0,0.03694504]
["bitfinex","BTCUSD",1746594928763,0.54705648,96592.0,96591.0,0.05556479]
["bitfinex","BTCUSD",1746594928968,0.34,96592.0,96591.0,0.05556479]
["bitfinex","BTCUSD",1746594929424,0.34,96592.0,96591.0,0.03694504]
["bitfinex","BTCUSD",1746594929837,0.34,96592.0,96591.0,0.05556479]
["bitfinex","BTCUSD",1746594931122,0.34,96592.0,96591.0,0.03694504]
["bitfinex","BTCUSD",1746594933396,0.34,96592.0,96591.0,0.00504504]
["bitfinex","BTCUSD",1746594936951,0.44689014,96592.0,96591.0,0.00504504]
["bitfinex","BTCUSD",1746594938397,0.47799014,96592.0,96591.0,0.00504504]
["bitfinex","BTCUSD",1746594945235,0.49253099,96592.0,96591.0,0.00504504]
["bitfinex","BTCUSD",1746594960888,0.56431099,96592.0,96591.0,0.00504504]
["bitfinex","BTCUSD",1746594961092,0.44689014,96592.0,96591.0,0.00504504]
["bitfinex","BTCUSD",1746594966134,0.44689014,96592.0,96591.0,0.02154504]
["bitfinex","BTCUSD",1746594966345,0.44689014,96592.0,96591.0,0.03654504]
["bitfinex","BTCUSD",1746594968741,0.44689014,96592.0,96591.0,0.00504504]
["bitfinex","BTCUSD",1746594971411,0.47859014,96592.0,96591.0,0.00504504]
["bitfinex","BTCUSD",1746594975018,0.49313099,96592.0,96591.0,0.00504504]
["bitfinex","BTCUSD",1746594975446,0.52221862,96592.0,96591.0,0.00504504]
["bitfinex","BTCUSD",1746594977057,0.62136809,96592.0,96591.0,0.00504504]
["bitfinex","BTCUSD",1746594977593,0.52221862,96592.0,96591.0,0.00504504]
["bitfinex","BTCUSD",1746594980546,0.49051862,96592.0,96591.0,0.00504504]
["bitfinex","BTCUSD",1746594980687,0.59335862,96592.0,96591.0,0.00504504]
["bitfinex","BTCUSD",1746594981133,0.54973014,96592.0,96591.0,0.00504504]
["bitfinex","BTCUSD",1746594981329,0.57882199,96592.0,96591.0,0.00504504]
["bitfinex","BTCUSD",1746594982616,0.47598199,96592.0,96591.0,0.00504504]
["bitfinex","BTCUSD",1746594982921,0.57882199,96592.0,96591.0,0.00504504]
["bitfinex","BTCUSD",1746594988050,0.13598199,96592.0,96591.0,0.03674504]
["bitfinex","BTCUSD",1746594988232,0.44895914,96592.0,96591.0,0.03674504]
["bitfinex","BTCUSD",1746594988489,0.44689014,96592.0,96591.0,0.03674504]
["bitfinex","BTCUSD",1746594990935,0.34,96592.0,96591.0,0.03674504]
["bitfinex","BTCUSD",1746594994439,0.20705546,96593.0,96591.0,0.03674504]
["bitfinex","BTCUSD",1746594994653,0.20705546,96593.0,96592.0,0.0309]
["bitfinex","BTCUSD",1746594994857,0.54705546,96593.0,96592.0,0.0309]
["bitfinex","BTCUSD",1746594999036,0.34,96593.0,96592.0,0.0309]
["bitfinex","BTCUSD",1746594999457,0.34,96593.0,96592.0,0.04894086]
["bitfinex","BTCUSD",1746595000311,0.34,96593.0,96592.0,0.0309]
["bitfinex","BTCUSD",1746595009846,0.34,96593.0,96592.0,0.0156]
["bitfinex","BTCUSD",1746595010024,0.54705648,96592.0,96591.0,0.00504504]
["bitfinex","BTCUSD",1746595012820,0.65394662,96592.0,96591.0,0.00504504]
["bitfinex","BTCUSD",1746595021933,0.68554662,96592.0,96591.0,0.00504504]
["bitfinex","BTCUSD",1746595022256,0.66984662,96592.0,96591.0,0.00504504]
["bitfinex","BTCUSD",1746595022589,0.65394662,96592.0,96591.0,0.00504504]
["bitfinex","BTCUSD",1746595024794,0.0103526,96594.0,96591.0,0.00504504]
["bitfinex","BTCUSD",1746595024996,0.01035228,96597.0,96592.0,0.20705648]
["bitfinex","BTCUSD",1746595025222,0.0103526,96594.0,96593.0,0.01808193]
["bitfinex","BTCUSD",1746595025619,0.0103526,96594.0,96591.0,0.00504504]
["bitfinex","BTCUSD",1746595025886,0.55740643,96594.0,96593.0,0.04818193]
["bitfinex","BTCUSD",1746595026056,0.55740643,96594.0,96592.0,0.018083]
["bitfinex","BTCUSD",1746595026256,0.55740643,96594.0,96591.0,0.00504504]
["bitfinex","BTCUSD",1746595026257,0.54705648,96592.0,96591.0,0.00504504]
["bitfinex","BTCUSD",1746595026663,0.54705648,96592.0,96591.0,0.03514504]
["bitfinex","BTCUSD",1746595032370,0.54705648,96592.0,96591.0,0.03414504]
["bitfinex","BTCUSD",1746595033222,0.54705648,96592.0,96591.0,0.00404504]
["bitfinex","BTCUSD",1746595033483,0.54705648,96592.0,96591.0,0.00604504]
["bitfinex","BTCUSD",1746595033900,0.65394662,96592.0,96591.0,0.00604504]
["bitfinex","BTCUSD",1746595035202,0.65394662,96592.0,96591.0,0.00404504]
["bitfinex","BTCUSD",1746595035570,0.65394662,96592.0,96591.0,0.00604504]
["bitfinex","BTCUSD",1746595044354,0.54705648,96592.0,96591.0,0.00604504]
["bitfinex","BTCUSD",1746595044508,0.54705648,96592.0,96591.0,0.03814504]
["bitfinex","BTCUSD",1746595044928,0.54705648,96592.0,96591.0,0.05670049]
["bitfinex","BTCUSD",1746595045513,0.54705648,96592.0,96591.0,0.03814504]
["bitfinex","BTCUSD",1746595047158,0.54705648,96592.0,96591.0,0.05670049]
["bitfinex","BTCUSD",1746595048511,0.54705648,96592.0,96591.0,0.03814504]
["bitfinex","BTCUSD",1746595048713,0.54705648,96592.0,96591.0,0.05670049]
["bitfinex","BTCUSD",1746595050565,0.54705648,96592.0,96591.0,0.03814504]
["bitfinex","BTCUSD",1746595051745,0.54705648,96592.0,96591.0,0.02244504]
["bitfinex","BTCUSD",1746595052816,0.54705648,96592.0,96591.0,0.00604504]
["bitfinex","BTCUSD",1746595056704,0.54705648,96592.0,96591.0,0.03734504]
["bitfinex","BTCUSD",1746595057483,0.54705648,96592.0,96591.0,0.02164504]
["bitfinex","BTCUSD",1746595057690,0.54705648,96592.0,96591.0,0.00604504]
["bitfinex","BTCUSD",1746595063733,0.54705648,96592.0,96591.0,0.02104504]
["bitfinex","BTCUSD",1746595064642,0.54705648,96592.0,96591.0,0.00604504]
["bitfinex","BTCUSD",1746595070216,0.68464662,96592.0,96591.0,0.00604504]
["bitfinex","BTCUSD",1746595091172,0.71371688,96592.0,96591.0,0.00604504]
["bitfinex","BTCUSD",1746595091319,0.7583028,96592.0,96591.0,0.00604504]
["bitfinex","BTCUSD",1746595091987,0.72825773,96592.0,96591.0,0.00604504]
["bitfinex","BTCUSD",1746595092127,0.7771019,96592.0,96591.0,0.00604504]
["bitfinex","BTCUSD",1746595092538,0.7771019,96592.0,96591.0,0.00404504]
["bitfinex","BTCUSD",1746595092979,0.7791019,96592.0,96591.0,0.00404504]
["bitfinex","BTCUSD",1746595095771,0.7791019,96592.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595095772,0.54709078,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595096002,0.65398092,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595098505,0.65398092,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1746595099128,0.55765124,96576.0,96575.0,0.0345]
["bitfinex","BTCUSD",1746595101104,0.55765124,96576.0,96575.0,0.0189]
["bitfinex","BTCUSD",1746595108976,0.55765124,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1746595120003,0.66454138,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1746595122591,0.69624138,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1746595123194,0.66454138,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1746595126111,0.69624138,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1746595126928,0.72533984,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1746595129317,0.69363984,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1746595129546,0.72553984,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1746595130395,0.69363984,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1746595130993,0.66454138,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1746595137628,0.71340858,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1746595142251,0.60651844,96576.0,96575.0,0.0345]
["bitfinex","BTCUSD",1746595145784,0.21744269,96578.0,96575.0,0.003]
["bitfinex","BTCUSD",1746595145991,0.20708864,96577.0,96576.0,0.0329]
["bitfinex","BTCUSD",1746595146238,0.54708864,96577.0,96576.0,0.0329]
["bitfinex","BTCUSD",1746595147439,0.54708864,96577.0,96576.0,0.0339]
["bitfinex","BTCUSD",1746595148193,0.34,96577.0,96576.0,0.0339]
["bitfinex","BTCUSD",1746595148528,0.34,96577.0,96576.0,0.04903809]
["bitfinex","BTCUSD",1746595151234,0.34,96577.0,96576.0,0.25612887]
["bitfinex","BTCUSD",1746595151354,0.01035271,96593.0,96585.0,0.015]
["bitfinex","BTCUSD",1746595151597,0.0103526,96594.0,96591.0,0.0311]
["bitfinex","BTCUSD",1746595151795,0.01035271,96593.0,96592.0,0.04616191]
["bitfinex","BTCUSD",1746595152350,0.55740856,96593.0,96592.0,0.04616191]
["bitfinex","BTCUSD",1746595153452,0.34,96593.0,96592.0,0.04616191]
["bitfinex","BTCUSD",1746595155213,0.34,96593.0,96592.0,0.04716191]
["bitfinex","BTCUSD",1746595156666,6.072e-05,96595.0,96594.0,0.0327]
["bitfinex","BTCUSD",1746595156871,6.072e-05,96595.0,96594.0,0.03477025]
["bitfinex","BTCUSD",1746595157183,6.072e-05,96595.0,96594.0,0.04978131]
["bitfinex","BTCUSD",1746595157814,6.072e-05,96595.0,96594.0,1.08811926]
["bitfinex","BTCUSD",1746595158045,6.072e-05,96595.0,96594.0,1.08604901]
["bitfinex","BTCUSD",1746595158403,6.072e-05,96595.0,96594.0,1.08704901]
["bitfinex","BTCUSD",1746595158609,6.072e-05,96595.0,96594.0,1.08604901]
["bitfinex","BTCUSD",1746595159018,6.072e-05,96595.0,96594.0,1.09004901]
["bitfinex","BTCUSD",1746595162345,0.34006072,96595.0,96594.0,1.09004901]
["bitfinex","BTCUSD",1746595174424,6.072e-05,96595.0,96594.0,1.09004901]
["bitfinex","BTCUSD",1746595182375,6.072e-05,96595.0,96594.0,1.2971012]
["bitfinex","BTCUSD",1746595186885,6.072e-05,96595.0,96594.0,0.25876325]
["bitfinex","BTCUSD",1746595188360,6.072e-05,96595.0,96594.0,0.26847229]
["bitfinex","BTCUSD",1746595189383,6.072e-05,96595.0,96594.0,0.0614201]
["bitfinex","BTCUSD",1746595189573,6.072e-05,96595.0,96594.0,0.0451201]
["bitfinex","BTCUSD",1746595192174,6.072e-05,96595.0,96594.0,0.0615201]
["bitfinex","BTCUSD",1746595193288,6.072e-05,96595.0,96594.0,0.05381881]
["bitfinex","BTCUSD",1746595193502,6.072e-05,96595.0,96594.0,0.0451201]
["bitfinex","BTCUSD",1746595195978,6.072e-05,96595.0,96594.0,0.0471904]
["bitfinex","BTCUSD",1746595196424,6.072e-05,96595.0,96594.0,0.0636904]
["bitfinex","BTCUSD",1746595197024,6.072e-05,96595.0,96594.0,0.0616201]
["bitfinex","BTCUSD",1746595197612,6.072e-05,96595.0,96594.0,0.08104167]
["bitfinex","BTCUSD",1746595199270,6.072e-05,96595.0,96594.0,0.08311197]
["bitfinex","BTCUSD",1746595199696,6.072e-05,96595.0,96594.0,0.07340293]
["bitfinex","BTCUSD",1746595199903,6.072e-05,96595.0,96594.0,0.05398136]
["bitfinex","BTCUSD",1746595200995,6.072e-05,96595.0,96594.0,0.07340622]
["bitfinex","BTCUSD",1746595201886,6.072e-05,96595.0,96594.0,0.0502195]
["bitfinex","BTCUSD",1746595202103,6.072e-05,96595.0,96594.0,0.0481492]
["bitfinex","BTCUSD",1746595203587,6.072e-05,96595.0,96594.0,0.05021951]
["bitfinex","BTCUSD",1746595203791,6.072e-05,96595.0,96594.0,0.0481492]
["bitfinex","BTCUSD",1746595204672,6.072e-05,96595.0,96594.0,0.06561949]
["bitfinex","BTCUSD",1746595205834,6.072e-05,96595.0,96594.0,0.0481492]
["bitfinex","BTCUSD",1746595206680,6.072e-05,96595.0,96594.0,0.0645492]
["bitfinex","BTCUSD",1746595207057,6.072e-05,96595.0,96594.0,0.0826195]
["bitfinex","BTCUSD",1746595207311,6.072e-05,96595.0,96594.0,0.18950964]
["bitfinex","BTCUSD",1746595207488,6.072e-05,96595.0,96594.0,0.19724692]
["bitfinex","BTCUSD",1746595207652,6.072e-05,96595.0,96594.0,0.21178777]
["bitfinex","BTCUSD",1746595208492,6.072e-05,96595.0,96594.0,0.20829821]
["bitfinex","BTCUSD",1746595208942,6.072e-05,96595.0,96594.0,0.21329821]
["bitfinex","BTCUSD",1746595209145,6.072e-05,96595.0,96594.0,0.20829821]
["bitfinex","BTCUSD",1746595209701,0.00106072,96595.0,96594.0,0.21529821]
["bitfinex","BTCUSD",1746595209909,0.00106072,96595.0,96594.0,0.21322828]
["bitfinex","BTCUSD",1746595212173,0.00106072,96595.0,96594.0,0.62602828]
["bitfinex","BTCUSD",1746595213798,0.00106072,96595.0,96594.0,0.67277457]
["bitfinex","BTCUSD",1746595217702,0.00106072,96595.0,96594.0,0.62602828]
["bitfinex","BTCUSD",1746595219509,6.072e-05,96595.0,96594.0,0.61902828]
["bitfinex","BTCUSD",1746595219813,6.072e-05,96595.0,96594.0,0.62302828]
["bitfinex","BTCUSD",1746595231342,6.072e-05,96595.0,96594.0,0.62925893]
["bitfinex","BTCUSD",1746595234037,6.072e-05,96595.0,96594.0,0.73173893]
["bitfinex","BTCUSD",1746595243104,6.072e-05,96595.0,96594.0,0.83173893]
["bitfinex","BTCUSD",1746595243316,0.002,96620.0,96616.0,0.20700439]
["bitfinex","BTCUSD",1746595243317,0.0152,96619.0,96616.0,0.20700439]
["bitfinex","BTCUSD",1746595243516,0.0152,96619.0,96618.0,0.20700076]
["bitfinex","BTCUSD",1746595243726,0.0152,96619.0,96618.0,0.20907047]
["bitfinex","BTCUSD",1746595243925,0.0307,96619.0,96618.0,0.20907047]
["bitfinex","BTCUSD",1746595244261,0.0307,96619.0,96618.0,0.23820861]
["bitfinex","BTCUSD",1746595244459,0.0307,96619.0,96618.0,0.2361389]
["bitfinex","BTCUSD",1746595245946,0.0317,96619.0,96618.0,0.2361389]
["bitfinex","BTCUSD",1746595247114,0.0317,96619.0,96618.0,0.23659791]
["bitfinex","BTCUSD",1746595247533,0.0317,96619.0,96618.0,0.25777159]
["bitfinex","BTCUSD",1746595266531,0.0162,96619.0,96618.0,0.25777159]
["bitfinex","BTCUSD",1746595275584,0.001,96619.0,96618.0,0.25777159]
["bitfinex","BTCUSD",1746595277315,0.0169,96619.0,96618.0,0.25777159]
["bitfinex","BTCUSD",1746595278123,0.001,96619.0,96618.0,0.25777159]
["bitfinex","BTCUSD",1746595309363,0.0327,96619.0,96618.0,0.05077083]
["bitfinex","BTCUSD",1746595309573,0.374769,96619.0,96618.0,0.00971328]
["bitfinex","BTCUSD",1746595309785,0.23871576,96611.0,96609.0,0.00971328]
["bitfinex","BTCUSD",1746595309993,0.0317,96610.0,96609.0,0.00971328]
["bitfinex","BTCUSD",1746595310351,0.21737104,96609.0,96606.0,0.00971328]
["bitfinex","BTCUSD",1746595310550,0.0317,96608.0,96606.0,0.00971328]
["bitfinex","BTCUSD",1746595310775,0.21737104,96609.0,96606.0,0.00971328]
["bitfinex","BTCUSD",1746595310776,0.24079333,96607.0,96606.0,0.00971328]
["bitfinex","BTCUSD",1746595310980,0.24911301,96607.0,96606.0,0.00971328]
["bitfinex","BTCUSD",1746595311555,0.0317,96606.0,96605.0,0.46159659]
["bitfinex","BTCUSD",1746595312473,0.3717,96606.0,96605.0,0.04879659]
["bitfinex","BTCUSD",1746595313370,0.3717,96606.0,96605.0,0.04928345]
["bitfinex","BTCUSD",1746595314043,0.3717,96606.0,96605.0,0.00048686]
["bitfinex","BTCUSD",1746595314481,0.01035153,96604.0,96601.0,1.03833795]
["bitfinex","BTCUSD",1746595314681,0.0159,96603.0,96601.0,1.03833795]
["bitfinex","BTCUSD",1746595314890,0.016,96602.0,96601.0,1.03833795]
["bitfinex","BTCUSD",1746595315838,0.016,96602.0,96601.0,1.03933795]
["bitfinex","BTCUSD",1746595316262,0.016,96602.0,96601.0,1.05946037]
["bitfinex","BTCUSD",1746595317285,0.374269,96602.0,96601.0,1.05946037]
["bitfinex","BTCUSD",1746595317487,0.3722,96602.0,96601.0,0.02112242]
["bitfinex","BTCUSD",1746595318013,0.0103526,96594.0,96591.0,1.03833795]
["bitfinex","BTCUSD",1746595318222,0.0103526,96594.0,96592.0,0.02113266]
["bitfinex","BTCUSD",1746595318447,0.20705434,96593.0,96592.0,0.02113266]
["bitfinex","BTCUSD",1746595318649,0.58142334,96593.0,96592.0,0.02113266]
["bitfinex","BTCUSD",1746595318837,0.57935434,96593.0,96592.0,0.02113266]
["bitfinex","BTCUSD",1746595318964,0.3714,96592.0,96591.0,1.03833795]
["bitfinex","BTCUSD",1746595319389,0.3714,96592.0,96591.0,0.001]
["bitfinex","BTCUSD",1746595319609,0.01035368,96584.0,96581.0,1.03833795]
["bitfinex","BTCUSD",1746595319826,0.0159,96583.0,96582.0,0.02125195]
["bitfinex","BTCUSD",1746595320038,0.56297577,96583.0,96582.0,0.02125195]
["bitfinex","BTCUSD",1746595320259,0.57847577,96583.0,96582.0,0.02125195]
["bitfinex","BTCUSD",1746595320702,0.57847577,96583.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595320703,0.57849078,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595320932,0.57849078,96576.0,96575.0,0.02325992]
["bitfinex","BTCUSD",1746595322391,0.57849078,96576.0,96575.0,0.02525992]
["bitfinex","BTCUSD",1746595325235,0.57849078,96576.0,96575.0,0.02325992]
["bitfinex","BTCUSD",1746595325712,0.57849078,96576.0,96575.0,0.02425992]
["bitfinex","BTCUSD",1746595329967,0.56299078,96576.0,96575.0,0.02425992]
["bitfinex","BTCUSD",1746595330520,0.54709078,96576.0,96575.0,0.02425992]
["bitfinex","BTCUSD",1746595337456,0.54709078,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1746595349549,0.57969078,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1746595350951,0.57969078,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595357741,0.56349078,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595367647,0.54709078,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595373975,4.513e-05,96583.0,96580.0,0.2070811]
["bitfinex","BTCUSD",1746595374152,4.513e-05,96583.0,96581.0,0.015]
["bitfinex","BTCUSD",1746595374360,4.513e-05,96583.0,96581.0,0.03668693]
["bitfinex","BTCUSD",1746595374596,0.01035421,96579.0,96576.0,0.016]
["bitfinex","BTCUSD",1746595374772,0.21743695,96580.0,96576.0,0.031]
["bitfinex","BTCUSD",1746595374932,0.350354,96581.0,96576.0,0.23809032]
["bitfinex","BTCUSD",1746595375131,0.01035421,96579.0,96576.0,0.031]
["bitfinex","BTCUSD",1746595375360,0.21743867,96579.0,96576.0,0.031]
["bitfinex","BTCUSD",1746595375520,0.01035421,96579.0,96576.0,0.031]
["bitfinex","BTCUSD",1746595376303,0.01035421,96579.0,96577.0,0.00054689]
["bitfinex","BTCUSD",1746595376687,0.01135421,96579.0,96577.0,0.00054689]
["bitfinex","BTCUSD",1746595378424,0.001,96579.0,96577.0,0.00054689]
["bitfinex","BTCUSD",1746595378624,0.01035411,96580.0,96577.0,0.00054689]
["bitfinex","BTCUSD",1746595378986,0.001,96579.0,96577.0,0.00054689]
["bitfinex","BTCUSD",1746595379833,0.01035411,96580.0,96577.0,0.00054689]
["bitfinex","BTCUSD",1746595380312,0.01135411,96580.0,96577.0,0.00054689]
["bitfinex","BTCUSD",1746595380724,0.01035411,96580.0,96577.0,0.00054689]
["bitfinex","BTCUSD",1746595382064,0.21743792,96580.0,96577.0,0.00054689]
["bitfinex","BTCUSD",1746595382544,0.20808576,96579.0,96577.0,0.00054689]
["bitfinex","BTCUSD",1746595382744,0.20808576,96579.0,96578.0,0.02166312]
["bitfinex","BTCUSD",1746595382959,0.20708576,96579.0,96578.0,0.02166312]
["bitfinex","BTCUSD",1746595383175,0.010354,96581.0,96578.0,0.02220786]
["bitfinex","BTCUSD",1746595383394,0.001,96580.0,96578.0,0.03740786]
["bitfinex","BTCUSD",1746595383625,0.001,96580.0,96579.0,0.0154]
["bitfinex","BTCUSD",1746595383849,0.350354,96581.0,96580.0,0.0154]
["bitfinex","BTCUSD",1746595385559,0.55743548,96581.0,96579.0,0.0005426]
["bitfinex","BTCUSD",1746595386263,0.001,96580.0,96579.0,0.0005426]
["bitfinex","BTCUSD",1746595386751,0.55743548,96581.0,96579.0,0.0005426]
["bitfinex","BTCUSD",1746595386967,0.002069,96580.0,96579.0,0.0005426]
["bitfinex","BTCUSD",1746595387854,0.003069,96580.0,96579.0,0.0005426]
["bitfinex","BTCUSD",1746595395950,0.001,96580.0,96579.0,0.05214643]
["bitfinex","BTCUSD",1746595397252,4.513e-05,96583.0,96580.0,0.23998221]
["bitfinex","BTCUSD",1746595397454,4.513e-05,96583.0,96580.0,0.20708221]
["bitfinex","BTCUSD",1746595397677,4.513e-05,96583.0,96582.0,0.0316]
["bitfinex","BTCUSD",1746595397882,4.513e-05,96583.0,96582.0,0.23867792]
["bitfinex","BTCUSD",1746595398492,4.513e-05,96583.0,96581.0,0.02220489]
["bitfinex","BTCUSD",1746595398904,0.00204513,96583.0,96582.0,0.01940383]
["bitfinex","BTCUSD",1746595400561,4.513e-05,96583.0,96582.0,0.01940383]
["bitfinex","BTCUSD",1746595401117,0.00204513,96583.0,96582.0,0.01993999]
["bitfinex","BTCUSD",1746595411197,0.34204513,96583.0,96582.0,0.01993999]
["bitfinex","BTCUSD",1746595411824,0.34204513,96583.0,96582.0,0.01995011]
["bitfinex","BTCUSD",1746595412579,0.34204513,96583.0,96582.0,0.04157166]
["bitfinex","BTCUSD",1746595414385,0.34204513,96583.0,96582.0,0.02215771]
["bitfinex","BTCUSD",1746595414598,0.34204513,96583.0,96582.0,0.04157148]
["bitfinex","BTCUSD",1746595426264,0.34204513,96583.0,96582.0,0.0512901]
["bitfinex","BTCUSD",1746595433028,0.34204513,96583.0,96582.0,0.04157148]
["bitfinex","BTCUSD",1746595434999,0.34204513,96583.0,96582.0,0.05129097]
["bitfinex","BTCUSD",1746595436018,0.34204513,96583.0,96582.0,0.04157148]
["bitfinex","BTCUSD",1746595438362,0.34204513,96583.0,96582.0,0.05129087]
["bitfinex","BTCUSD",1746595440778,0.34204513,96583.0,96582.0,0.04157148]
["bitfinex","BTCUSD",1746595443182,0.37334513,96583.0,96582.0,0.04157148]
["bitfinex","BTCUSD",1746595443481,0.37334513,96583.0,96582.0,0.01941377]
["bitfinex","BTCUSD",1746595443781,0.20709052,96577.0,96576.0,0.00971832]
["bitfinex","BTCUSD",1746595443978,0.21744278,96578.0,96576.0,0.00971832]
["bitfinex","BTCUSD",1746595444123,0.21744278,96578.0,96576.0,0.03186977]
["bitfinex","BTCUSD",1746595444325,0.21744278,96578.0,96577.0,0.01943658]
["bitfinex","BTCUSD",1746595445439,0.21844278,96578.0,96577.0,0.01943658]
["bitfinex","BTCUSD",1746595445614,0.21744278,96578.0,96577.0,0.01943658]
["bitfinex","BTCUSD",1746595446461,0.21744278,96578.0,96576.0,0.02215145]
["bitfinex","BTCUSD",1746595447349,0.01135432,96578.0,96576.0,0.02215145]
["bitfinex","BTCUSD",1746595447557,0.001,96578.0,96576.0,0.02215145]
["bitfinex","BTCUSD",1746595447754,0.01035411,96580.0,96576.0,0.02215145]
["bitfinex","BTCUSD",1746595447983,0.01035411,96580.0,96576.0,0.22924017]
["bitfinex","BTCUSD",1746595448183,0.001,96578.0,96576.0,0.22924017]
["bitfinex","BTCUSD",1746595448384,0.001,96578.0,96577.0,0.01942548]
["bitfinex","BTCUSD",1746595448610,0.001,96578.0,96577.0,0.01997237]
["bitfinex","BTCUSD",1746595449019,0.01035421,96579.0,96577.0,0.01997237]
["bitfinex","BTCUSD",1746595449379,0.01035421,96579.0,96578.0,0.01942548]
["bitfinex","BTCUSD",1746595449996,0.01035421,96579.0,96578.0,0.01997022]
["bitfinex","BTCUSD",1746595452431,0.01035411,96580.0,96578.0,0.01997022]
["bitfinex","BTCUSD",1746595452837,0.01035411,96580.0,96579.0,0.01942548]
["bitfinex","BTCUSD",1746595453135,0.01035411,96580.0,96579.0,0.01996808]
["bitfinex","BTCUSD",1746595455330,0.01135411,96580.0,96579.0,0.01996808]
["bitfinex","BTCUSD",1746595457006,0.001,96580.0,96579.0,0.01996808]
["bitfinex","BTCUSD",1746595457332,0.001,96580.0,96579.0,0.05146808]
["bitfinex","BTCUSD",1746595457576,0.001,96580.0,96579.0,0.08277923]
["bitfinex","BTCUSD",1746595458371,0.001,96580.0,96579.0,0.06777923]
["bitfinex","BTCUSD",1746595458570,0.001,96580.0,96579.0,0.05127923]
["bitfinex","BTCUSD",1746595462913,0.001,96580.0,96579.0,0.03185375]
["bitfinex","BTCUSD",1746595463453,0.341,96580.0,96579.0,0.0221416]
["bitfinex","BTCUSD",1746595463655,0.3727,96580.0,96579.0,0.0221416]
["bitfinex","BTCUSD",1746595477054,0.3571,96580.0,96579.0,0.0221416]
["bitfinex","BTCUSD",1746595483351,0.01035432,96578.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595483512,0.002069,96577.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595483706,0.002069,96577.0,96576.0,0.00054903]
["bitfinex","BTCUSD",1746595483951,0.002069,96577.0,96576.0,0.0221934]
["bitfinex","BTCUSD",1746595484305,0.54915764,96577.0,96576.0,0.0221934]
["bitfinex","BTCUSD",1746595484438,0.54708864,96577.0,96576.0,0.0221934]
["bitfinex","BTCUSD",1746595494083,0.54708864,96577.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595494084,0.34,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595508670,0.34,96576.0,96575.0,0.02417688]
["bitfinex","BTCUSD",1746595508874,0.34,96576.0,96575.0,0.00255117]
["bitfinex","BTCUSD",1746595513994,0.3722,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595514518,0.47909014,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595515951,0.58149014,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595516150,0.58549014,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595516573,0.61456933,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595517430,0.58549014,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595517851,0.58149014,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595518055,0.46569014,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595518711,0.44989014,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595519113,0.46649014,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595520343,0.44989014,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595529928,0.343,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595554734,0.3735,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595555878,0.3584,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595556079,0.343,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595562276,0.3595,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595562795,0.3756,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595569156,0.48249014,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595574706,0.46639014,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595576875,0.48139014,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595583125,0.51050482,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595589310,0.48139014,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595589623,0.51050471,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595590390,0.48139014,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595590727,0.51050456,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595592680,0.47900456,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595592906,0.52790094,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595593938,0.54330094,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595594118,0.55850094,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595594305,0.52938652,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595594778,0.54329797,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595596354,0.49440159,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595598802,0.51060159,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595610521,0.47900159,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595613350,0.44989014,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595629048,0.5252271,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746595629260,0.54714226,96552.0,96551.0,0.004]
["bitfinex","BTCUSD",1746595629476,0.54718088,96534.0,96532.0,0.0163]
["bitfinex","BTCUSD",1746595629680,0.54718088,96534.0,96528.0,0.0155]
["bitfinex","BTCUSD",1746595629922,0.54718088,96534.0,96533.0,0.08059659]
["bitfinex","BTCUSD",1746595630358,0.56656262,96534.0,96533.0,0.08059659]
["bitfinex","BTCUSD",1746595630851,0.56660771,96534.0,96533.0,0.08059659]
["bitfinex","BTCUSD",1746595631077,0.35942683,96534.0,96533.0,0.08059659]
["bitfinex","BTCUSD",1746595631505,0.35942683,96534.0,96533.0,0.09404224]
["bitfinex","BTCUSD",1746595631723,0.35942683,96534.0,96533.0,0.08059659]
["bitfinex","BTCUSD",1746595632629,0.35942683,96534.0,96533.0,0.0318]
["bitfinex","BTCUSD",1746595632630,0.3696976,96534.0,96533.0,0.0318]
["bitfinex","BTCUSD",1746595632832,0.35942683,96534.0,96533.0,0.0318]
["bitfinex","BTCUSD",1746595634896,0.34004509,96534.0,96533.0,0.0318]
["bitfinex","BTCUSD",1746595635056,0.34004509,96534.0,96533.0,0.04524565]
["bitfinex","BTCUSD",1746595647219,0.34004509,96534.0,96533.0,0.02974565]
["bitfinex","BTCUSD",1746595648552,0.34004509,96534.0,96533.0,0.04494565]
["bitfinex","BTCUSD",1746595650105,0.34004509,96534.0,96533.0,0.02974565]
["bitfinex","BTCUSD",1746595653456,0.34004509,96534.0,96533.0,0.04484565]
["bitfinex","BTCUSD",1746595655242,0.34004509,96534.0,96533.0,0.02974565]
["bitfinex","BTCUSD",1746595657566,0.34004509,96534.0,96533.0,0.0163]
["bitfinex","BTCUSD",1746595660903,0.54718303,96533.0,96531.0,0.004]
["bitfinex","BTCUSD",1746595662220,0.54718303,96533.0,96531.0,1.04333795]
["bitfinex","BTCUSD",1746595662619,0.54718303,96533.0,96532.0,0.01348021]
["bitfinex","BTCUSD",1746595665328,0.54718303,96533.0,96532.0,0.01448021]
["bitfinex","BTCUSD",1746595679154,0.34,96533.0,96532.0,0.01448021]
["bitfinex","BTCUSD",1746595679327,0.55758663,96534.0,96532.0,0.01448021]
["bitfinex","BTCUSD",1746595681997,4.509e-05,96534.0,96532.0,0.01448021]
["bitfinex","BTCUSD",1746595682160,4.509e-05,96534.0,96533.0,0.34804489]
["bitfinex","BTCUSD",1746595682381,4.509e-05,96534.0,96533.0,0.34597317]
["bitfinex","BTCUSD",1746595682785,4.509e-05,96534.0,96533.0,0.32597317]
["bitfinex","BTCUSD",1746595682989,4.509e-05,96534.0,96533.0,0.33946534]
["bitfinex","BTCUSD",1746595683746,4.509e-05,96534.0,96533.0,0.34046534]
["bitfinex","BTCUSD",1746595684110,4.509e-05,96534.0,96533.0,0.33946534]
["bitfinex","BTCUSD",1746595685751,4.509e-05,96534.0,96533.0,0.34046534]
["bitfinex","BTCUSD",1746595686073,4.509e-05,96534.0,96533.0,0.35586534]
["bitfinex","BTCUSD",1746595686411,4.509e-05,96534.0,96533.0,0.35786534]
["bitfinex","BTCUSD",1746595687163,4.509e-05,96534.0,96533.0,0.46018534]
["bitfinex","BTCUSD",1746595687408,4.509e-05,96534.0,96533.0,0.88752619]
["bitfinex","BTCUSD",1746595689189,4.509e-05,96534.0,96533.0,0.88552619]
["bitfinex","BTCUSD",1746595689595,4.509e-05,96534.0,96533.0,0.88952619]
["bitfinex","BTCUSD",1746595690889,4.509e-05,96534.0,96533.0,1.92809181]
["bitfinex","BTCUSD",1746595694140,4.509e-05,96534.0,96533.0,2.0236187]
["bitfinex","BTCUSD",1746595694889,4.509e-05,96534.0,96533.0,2.1236187]
["bitfinex","BTCUSD",1746595696629,4.509e-05,96534.0,96533.0,2.1196187]
["bitfinex","BTCUSD",1746595697050,4.509e-05,96534.0,96533.0,2.1246187]
["bitfinex","BTCUSD",1746595700672,4.509e-05,96534.0,96533.0,2.02909181]
["bitfinex","BTCUSD",1746595701703,0.0153,96564.0,96563.0,0.20711866]
["bitfinex","BTCUSD",1746595701897,0.01534516,96564.0,96563.0,1.24545661]
["bitfinex","BTCUSD",1746595702101,0.01534516,96564.0,96563.0,1.25877709]
["bitfinex","BTCUSD",1746595702305,0.03044516,96564.0,96563.0,1.25877709]
["bitfinex","BTCUSD",1746595702927,0.01534516,96564.0,96563.0,1.25877709]
["bitfinex","BTCUSD",1746595703125,0.01534516,96564.0,96563.0,1.75877709]
["bitfinex","BTCUSD",1746595704273,0.01634516,96564.0,96563.0,1.75877709]
["bitfinex","BTCUSD",1746595705646,0.01634516,96564.0,96563.0,1.25877709]
["bitfinex","BTCUSD",1746595711085,0.03134516,96564.0,96563.0,1.05165843]
["bitfinex","BTCUSD",1746595717019,0.01634516,96564.0,96563.0,1.05165843]
["bitfinex","BTCUSD",1746595718817,0.03224516,96564.0,96563.0,1.05165843]
["bitfinex","BTCUSD",1746595722277,0.03224516,96564.0,96563.0,1.03833795]
["bitfinex","BTCUSD",1746595722709,0.03224516,96564.0,96563.0,1.05160084]
["bitfinex","BTCUSD",1746595727160,0.03224516,96564.0,96563.0,0.01326289]
["bitfinex","BTCUSD",1746595727878,0.03224516,96564.0,96554.0,0.20713599]
["bitfinex","BTCUSD",1746595727879,0.01035646,96558.0,96554.0,0.20713599]
["bitfinex","BTCUSD",1746595728104,0.0163,96557.0,96554.0,0.20713599]
["bitfinex","BTCUSD",1746595728328,0.02695646,96558.0,96555.0,0.01323234]
["bitfinex","BTCUSD",1746595728562,0.0163,96556.0,96555.0,0.01323234]
["bitfinex","BTCUSD",1746595730379,0.23913368,96556.0,96555.0,0.01323234]
["bitfinex","BTCUSD",1746595730609,0.22343368,96556.0,96555.0,0.01323234]
["bitfinex","BTCUSD",1746595730835,0.0163,96556.0,96545.0,0.01035786]
["bitfinex","BTCUSD",1746595731071,0.355,96565.0,96558.0,0.20712863]
["bitfinex","BTCUSD",1746595731273,0.01035593,96563.0,96558.0,0.20712917]
["bitfinex","BTCUSD",1746595731486,4.516e-05,96564.0,96559.0,0.00058549]
["bitfinex","BTCUSD",1746595731916,0.01040098,96564.0,96561.0,0.20712295]
["bitfinex","BTCUSD",1746595732102,0.01035593,96563.0,96560.0,0.01323771]
["bitfinex","BTCUSD",1746595732517,0.0156,96562.0,96560.0,0.01323771]
["bitfinex","BTCUSD",1746595733929,0.0153,96562.0,96560.0,0.01323771]
["bitfinex","BTCUSD",1746595734137,0.0165,96562.0,96560.0,0.01323771]
["bitfinex","BTCUSD",1746595734672,0.0175,96562.0,96560.0,0.01323771]
["bitfinex","BTCUSD",1746595738274,0.001,96562.0,96560.0,0.01323771]
["bitfinex","BTCUSD",1746595738620,0.001,96562.0,96560.0,0.22036127]
["bitfinex","BTCUSD",1746595741061,0.001,96562.0,96560.0,0.01323771]
["bitfinex","BTCUSD",1746595741574,0.001,96562.0,96560.0,0.2203607]
["bitfinex","BTCUSD",1746595742024,0.56312295,96561.0,96560.0,0.01323771]
["bitfinex","BTCUSD",1746595742271,0.57922295,96561.0,96560.0,0.01323771]
["bitfinex","BTCUSD",1746595747290,0.34,96561.0,96560.0,0.01323771]
["bitfinex","BTCUSD",1746595753462,0.34,96561.0,96560.0,0.01251295]
["bitfinex","BTCUSD",1746595768297,0.3712,96561.0,96560.0,0.01251295]
["bitfinex","BTCUSD",1746595769350,0.356,96561.0,96560.0,0.01251295]
["bitfinex","BTCUSD",1746595769780,0.34,96561.0,96560.0,0.01251295]
["bitfinex","BTCUSD",1746595770214,0.342,96561.0,96560.0,0.01251295]
["bitfinex","BTCUSD",1746595772733,0.01035668,96556.0,96553.0,0.2071385]
["bitfinex","BTCUSD",1746595772932,0.01035668,96556.0,96553.0,1.24547645]
["bitfinex","BTCUSD",1746595773118,0.01035668,96556.0,96554.0,0.01250594]
["bitfinex","BTCUSD",1746595773668,0.21749124,96556.0,96554.0,0.01250594]
["bitfinex","BTCUSD",1746595773881,0.34,96555.0,96554.0,0.01250594]
["bitfinex","BTCUSD",1746595774826,0.35035668,96556.0,96554.0,0.01250594]
["bitfinex","BTCUSD",1746595776420,0.001,96555.0,96554.0,0.01250594]
["bitfinex","BTCUSD",1746595776635,0.35035668,96556.0,96554.0,0.01250594]
["bitfinex","BTCUSD",1746595777167,0.35135668,96556.0,96554.0,0.01250594]
["bitfinex","BTCUSD",1746595777375,0.35035668,96556.0,96554.0,0.01250594]
["bitfinex","BTCUSD",1746595777797,0.001,96555.0,96554.0,0.01250594]
["bitfinex","BTCUSD",1746595778232,0.001,96555.0,96554.0,0.21964391]
["bitfinex","BTCUSD",1746595779478,0.35035657,96557.0,96554.0,0.21964391]
["bitfinex","BTCUSD",1746595779667,0.001,96556.0,96554.0,0.21964391]
["bitfinex","BTCUSD",1746595780084,0.35035657,96557.0,96554.0,0.21964391]
["bitfinex","BTCUSD",1746595780463,0.001,96555.0,96554.0,0.21964391]
["bitfinex","BTCUSD",1746595780862,0.35035657,96557.0,96554.0,0.01250594]
["bitfinex","BTCUSD",1746595781264,0.001,96556.0,96554.0,0.01250594]
["bitfinex","BTCUSD",1746595782916,0.35035657,96557.0,96554.0,0.01250594]
["bitfinex","BTCUSD",1746595783374,0.001,96555.0,96554.0,0.01250594]
["bitfinex","BTCUSD",1746595783653,0.35035657,96557.0,96554.0,0.01250594]
["bitfinex","BTCUSD",1746595784013,0.001,96556.0,96554.0,0.01250594]
["bitfinex","BTCUSD",1746595784415,0.35035657,96557.0,96554.0,0.01250594]
["bitfinex","BTCUSD",1746595784877,0.001,96555.0,96554.0,0.01250594]
["bitfinex","BTCUSD",1746595787021,0.55748961,96557.0,96554.0,0.01250594]
["bitfinex","BTCUSD",1746595787230,0.001,96556.0,96554.0,0.01250594]
["bitfinex","BTCUSD",1746595787642,0.55748961,96557.0,96554.0,0.01250594]
["bitfinex","BTCUSD",1746595787850,0.001,96555.0,96554.0,0.01250594]
["bitfinex","BTCUSD",1746595788269,0.55748961,96557.0,96554.0,0.01250594]
["bitfinex","BTCUSD",1746595788684,0.001,96556.0,96554.0,0.01250594]
["bitfinex","BTCUSD",1746595788893,0.54713582,96555.0,96554.0,0.01250594]
["bitfinex","BTCUSD",1746595789380,0.34,96555.0,96554.0,0.01250594]
["bitfinex","BTCUSD",1746595791086,0.341,96555.0,96554.0,0.01250594]
["bitfinex","BTCUSD",1746595795993,0.34,96554.0,96547.0,0.17227607]
["bitfinex","BTCUSD",1746595796122,0.34,96554.0,96552.0,0.20714055]
["bitfinex","BTCUSD",1746595796523,0.34,96554.0,96552.0,1.2454785]
["bitfinex","BTCUSD",1746595797583,0.01035679,96555.0,96552.0,1.2454785]
["bitfinex","BTCUSD",1746595797961,0.001,96554.0,96552.0,1.2454785]
["bitfinex","BTCUSD",1746595799005,0.001,96554.0,96552.0,1.03833795]
["bitfinex","BTCUSD",1746595799610,0.22294011,96553.0,96552.0,1.03833795]
["bitfinex","BTCUSD",1746595799856,0.23884011,96553.0,96552.0,1.03833795]
["bitfinex","BTCUSD",1746595800706,0.01035775,96546.0,96542.0,0.20716353]
["bitfinex","BTCUSD",1746595800924,0.01035764,96547.0,96542.0,0.20716353]
["bitfinex","BTCUSD",1746595801360,0.02625764,96547.0,96542.0,0.20716353]
["bitfinex","BTCUSD",1746595802025,0.01035797,96544.0,96540.0,0.20716592]
["bitfinex","BTCUSD",1746595802264,0.21752641,96540.0,96537.0,0.04879659]
["bitfinex","BTCUSD",1746595802492,0.22277218,96539.0,96537.0,0.04879659]
["bitfinex","BTCUSD",1746595802721,0.032,96538.0,96537.0,0.04879659]
["bitfinex","BTCUSD",1746595803850,0.034069,96538.0,96537.0,0.04879659]
["bitfinex","BTCUSD",1746595804200,0.04436881,96538.0,96537.0,0.04879659]
["bitfinex","BTCUSD",1746595808357,0.38436881,96538.0,96537.0,0.04879659]
["bitfinex","BTCUSD",1746595808655,0.38229981,96538.0,96537.0,0.04879659]
["bitfinex","BTCUSD",1746595809844,0.01035904,96534.0,96530.0,0.20718936]
["bitfinex","BTCUSD",1746595810048,0.0165,96532.0,96530.0,0.20718936]
["bitfinex","BTCUSD",1746595811110,0.0165,96532.0,96531.0,0.00413556]
["bitfinex","BTCUSD",1746595812672,0.0165,96532.0,96531.0,0.00513556]
["bitfinex","BTCUSD",1746595813084,0.0165,96532.0,96531.0,0.00413556]
["bitfinex","BTCUSD",1746595813477,0.0165,96532.0,96531.0,0.00513556]
["bitfinex","BTCUSD",1746595813757,0.0154,96544.0,96531.0,0.00513556]
["bitfinex","BTCUSD",1746595813979,0.04887408,96568.0,96547.0,0.20715299]
["bitfinex","BTCUSD",1746595813980,0.01035689,96554.0,96547.0,0.20715299]
["bitfinex","BTCUSD",1746595814200,0.01035614,96561.0,96555.0,0.20713377]
["bitfinex","BTCUSD",1746595814410,0.34,96559.0,96555.0,0.20713486]
["bitfinex","BTCUSD",1746595814846,0.35035636,96559.0,96555.0,0.20713486]
["bitfinex","BTCUSD",1746595815058,0.36070634,96559.0,96555.0,0.20713486]
["bitfinex","BTCUSD",1746595815259,0.02070634,96559.0,96555.0,0.20713486]
["bitfinex","BTCUSD",1746595815722,0.36070634,96559.0,96555.0,0.20713486]
["bitfinex","BTCUSD",1746595815925,0.01035646,96558.0,96555.0,0.20713486]
["bitfinex","BTCUSD",1746595816697,0.01035657,96557.0,96553.0,0.20713878]
["bitfinex","BTCUSD",1746595817305,0.01435646,96558.0,96553.0,0.20713878]
["bitfinex","BTCUSD",1746595817740,0.01435646,96558.0,96554.0,0.01032801]
["bitfinex","BTCUSD",1746595817741,0.01035657,96557.0,96554.0,0.01032801]
["bitfinex","BTCUSD",1746595818158,0.01035668,96556.0,96553.0,0.20713878]
["bitfinex","BTCUSD",1746595818549,0.01035668,96556.0,96554.0,0.01028391]
["bitfinex","BTCUSD",1746595818976,0.01035657,96557.0,96553.0,0.20713878]
["bitfinex","BTCUSD",1746595819354,0.01035646,96558.0,96554.0,0.01028391]
["bitfinex","BTCUSD",1746595819565,0.01035657,96557.0,96554.0,0.01028391]
["bitfinex","BTCUSD",1746595821607,0.35035657,96557.0,96554.0,0.01028391]
["bitfinex","BTCUSD",1746595822244,0.35335657,96557.0,96554.0,0.01028391]
["bitfinex","BTCUSD",1746595822456,0.56048979,96557.0,96554.0,0.01028391]
["bitfinex","BTCUSD",1746595823014,0.34,96555.0,96554.0,0.01028391]
["bitfinex","BTCUSD",1746595823321,0.35035689,96554.0,96548.0,0.20715084]
["bitfinex","BTCUSD",1746595823518,0.55749656,96554.0,96548.0,0.20715084]
["bitfinex","BTCUSD",1746595823745,0.010357,96553.0,96549.0,0.01026207]
["bitfinex","BTCUSD",1746595823919,0.02675689,96554.0,96550.0,0.20714655]
["bitfinex","BTCUSD",1746595825011,0.003,96555.0,96552.0,0.2071422]
["bitfinex","BTCUSD",1746595825241,0.35035657,96557.0,96552.0,0.2071422]
["bitfinex","BTCUSD",1746595825647,0.003,96554.0,96552.0,0.2071422]
["bitfinex","BTCUSD",1746595826215,0.01035668,96556.0,96552.0,0.2071422]
["bitfinex","BTCUSD",1746595826814,0.01035668,96556.0,96553.0,0.00033993]
["bitfinex","BTCUSD",1746595827896,0.002,96555.0,96553.0,0.00033993]
["bitfinex","BTCUSD",1746595828067,0.01035668,96556.0,96553.0,0.00033993]
["bitfinex","BTCUSD",1746595828526,0.01235668,96556.0,96553.0,0.00033993]
["bitfinex","BTCUSD",1746595828933,0.01035668,96556.0,96553.0,0.00033993]
["bitfinex","BTCUSD",1746595829327,0.002,96555.0,96553.0,0.00033993]
["bitfinex","BTCUSD",1746595829664,0.01035668,96556.0,96553.0,0.00033993]
["bitfinex","BTCUSD",1746595830290,0.20713582,96555.0,96553.0,0.00033993]
["bitfinex","BTCUSD",1746595830570,0.01035668,96556.0,96553.0,0.00033993]
["bitfinex","BTCUSD",1746595830741,0.01035668,96556.0,96551.0,0.20714245]
["bitfinex","BTCUSD",1746595830742,0.01035679,96555.0,96551.0,0.20714245]
["bitfinex","BTCUSD",1746595830943,0.01035679,96555.0,96554.0,0.01024566]
["bitfinex","BTCUSD",1746595831154,0.01035689,96554.0,96551.0,0.20714245]
["bitfinex","BTCUSD",1746595831351,0.01035679,96555.0,96551.0,0.20714245]
["bitfinex","BTCUSD",1746595831918,0.01035689,96554.0,96551.0,0.20714245]
["bitfinex","BTCUSD",1746595832329,0.34,96555.0,96553.0,0.20713918]
["bitfinex","BTCUSD",1746595832559,0.01035689,96554.0,96551.0,0.20714245]
["bitfinex","BTCUSD",1746595832733,0.34,96555.0,96553.0,0.20714011]
["bitfinex","BTCUSD",1746595833034,0.01035668,96556.0,96553.0,0.20714011]
["bitfinex","BTCUSD",1746595833278,0.01035689,96554.0,96551.0,0.20714245]
["bitfinex","BTCUSD",1746595834246,0.35235679,96555.0,96552.0,0.00034208]
["bitfinex","BTCUSD",1746595836044,0.35035679,96555.0,96552.0,0.00034208]
["bitfinex","BTCUSD",1746595836654,0.002,96554.0,96552.0,0.00034208]
["bitfinex","BTCUSD",1746595836859,0.35035679,96555.0,96552.0,0.00034208]
["bitfinex","BTCUSD",1746595837187,0.35235679,96555.0,96552.0,0.00034208]
["bitfinex","BTCUSD",1746595837733,0.35035679,96555.0,96552.0,0.00034208]
["bitfinex","BTCUSD",1746595838594,0.35035657,96557.0,96552.0,0.20748238]
["bitfinex","BTCUSD",1746595838852,0.55748977,96557.0,96552.0,0.20748238]
["bitfinex","BTCUSD",1746595839063,0.01035679,96555.0,96552.0,0.20748238]
["bitfinex","BTCUSD",1746595839468,0.002,96554.0,96552.0,0.20748238]
["bitfinex","BTCUSD",1746595839906,0.01035679,96555.0,96552.0,0.20748238]
["bitfinex","BTCUSD",1746595840348,0.01035668,96556.0,96552.0,0.20748238]
["bitfinex","BTCUSD",1746595840783,0.017,96570.0,96558.0,0.01035646]
["bitfinex","BTCUSD",1746595841020,0.0103555,96567.0,96563.0,0.20711834]
["bitfinex","BTCUSD",1746595841234,0.01035561,96566.0,96563.0,0.20711834]
["bitfinex","BTCUSD",1746595841441,0.01035561,96566.0,96564.0,0.00031634]
["bitfinex","BTCUSD",1746595842275,0.01035571,96565.0,96561.0,0.20712205]
["bitfinex","BTCUSD",1746595843749,0.02575582,96564.0,96558.0,1.24546519]
["bitfinex","BTCUSD",1746595843978,0.01035604,96562.0,96558.0,1.24546519]
["bitfinex","BTCUSD",1746595844181,0.35035614,96561.0,96558.0,1.03833795]
["bitfinex","BTCUSD",1746595844607,0.35035614,96561.0,96559.0,0.00032706]
["bitfinex","BTCUSD",1746595845407,0.01035604,96562.0,96559.0,0.20745344]
["bitfinex","BTCUSD",1746595845608,0.01335604,96562.0,96559.0,0.00032706]
["bitfinex","BTCUSD",1746595845818,0.01335604,96562.0,96560.0,0.00989268]
["bitfinex","BTCUSD",1746595846654,0.003,96562.0,96560.0,0.00989268]
["bitfinex","BTCUSD",1746595847953,4.516e-05,96566.0,96563.0,0.20711866]
["bitfinex","BTCUSD",1746595848131,4.516e-05,96566.0,96565.0,0.20711437]
["bitfinex","BTCUSD",1746595849417,4.516e-05,96566.0,96564.0,0.01018239]
["bitfinex","BTCUSD",1746595849625,4.516e-05,96566.0,96563.0,0.20711866]
["bitfinex","BTCUSD",1746595849837,4.516e-05,96566.0,96564.0,0.20711497]
["bitfinex","BTCUSD",1746595850885,4.516e-05,96566.0,96563.0,0.20711866]
["bitfinex","BTCUSD",1746595851978,4.516e-05,96566.0,96564.0,0.00031634]
["bitfinex","BTCUSD",1746595852273,0.00304516,96566.0,96564.0,0.20743151]
["bitfinex","BTCUSD",1746595852432,0.00304516,96566.0,96564.0,0.00031634]
["bitfinex","BTCUSD",1746595852433,4.516e-05,96566.0,96564.0,0.00031634]
["bitfinex","BTCUSD",1746595852885,0.00304516,96566.0,96564.0,0.00031634]
["bitfinex","BTCUSD",1746595853243,4.516e-05,96566.0,96564.0,0.00031634]
["bitfinex","BTCUSD",1746595853845,0.00304516,96566.0,96564.0,0.00031634]
["bitfinex","BTCUSD",1746595857581,0.00304516,96566.0,96564.0,0.20743079]
["bitfinex","BTCUSD",1746595859797,0.00304516,96566.0,96565.0,0.0154]
["bitfinex","BTCUSD",1746595860032,0.00304516,96566.0,96565.0,0.01571419]
["bitfinex","BTCUSD",1746595860672,4.516e-05,96566.0,96565.0,0.01571419]
["bitfinex","BTCUSD",1746595860871,4.516e-05,96566.0,96565.0,0.0255791]
["bitfinex","BTCUSD",1746595861071,0.00304516,96566.0,96565.0,0.0255791]
["bitfinex","BTCUSD",1746595861480,4.516e-05,96566.0,96565.0,0.0255791]
["bitfinex","BTCUSD",1746595863633,0.00104516,96566.0,96565.0,0.0255791]
["bitfinex","BTCUSD",1746595863864,0.00104516,96566.0,96565.0,0.14954021]
["bitfinex","BTCUSD",1746595864995,0.00104516,96566.0,96565.0,0.16201009]
["bitfinex","BTCUSD",1746595865208,4.516e-05,96566.0,96565.0,0.16408062]
["bitfinex","BTCUSD",1746595867037,4.516e-05,96566.0,96565.0,0.16508062]
["bitfinex","BTCUSD",1746595867679,4.516e-05,96566.0,96565.0,0.16408062]
["bitfinex","BTCUSD",1746595868095,4.516e-05,96566.0,96565.0,0.16508062]
["bitfinex","BTCUSD",1746595868848,4.516e-05,96566.0,96565.0,0.21186065]
["bitfinex","BTCUSD",1746595871474,4.516e-05,96566.0,96565.0,0.58510065]
["bitfinex","BTCUSD",1746595871696,4.516e-05,96566.0,96565.0,0.58303012]
["bitfinex","BTCUSD",1746595873527,4.516e-05,96566.0,96565.0,0.53625009]
["bitfinex","BTCUSD",1746595874087,0.002,96570.0,96568.0,0.01454085]
["bitfinex","BTCUSD",1746595874299,0.002,96570.0,96569.0,0.16565844]
["bitfinex","BTCUSD",1746595876079,0.002,96570.0,96569.0,0.16665844]
["bitfinex","BTCUSD",1746595876295,0.002,96570.0,96569.0,0.16665829]
["bitfinex","BTCUSD",1746595876512,0.002,96570.0,96569.0,0.26665829]
["bitfinex","BTCUSD",1746595876662,0.002,96570.0,96569.0,0.26458808]
["bitfinex","BTCUSD",1746595878320,0.002,96570.0,96569.0,0.26358808]
["bitfinex","BTCUSD",1746595878773,0.002,96570.0,96569.0,0.26658808]
["bitfinex","BTCUSD",1746595880794,0.002,96570.0,96569.0,0.60658808]
["bitfinex","BTCUSD",1746595881234,0.002,96570.0,96569.0,1.10658808]
["bitfinex","BTCUSD",1746595882723,0.002,96595.0,96569.0,1.10658808]
["bitfinex","BTCUSD",1746595882725,0.002,96595.0,96594.0,0.22225219]
["bitfinex","BTCUSD",1746595882984,0.002,96595.0,96594.0,2.5082459]
["bitfinex","BTCUSD",1746595883192,0.002,96595.0,96594.0,2.53456426]
["bitfinex","BTCUSD",1746595883608,0.002,96595.0,96594.0,2.55389723]
["bitfinex","BTCUSD",1746595884947,0.002,96595.0,96594.0,2.56410966]
["bitfinex","BTCUSD",1746595885404,0.002,96595.0,96594.0,3.06410966]
["bitfinex","BTCUSD",1746595885661,0.002,96595.0,96594.0,3.07865051]
["bitfinex","BTCUSD",1746595885876,0.002,96595.0,96594.0,3.17865051]
["bitfinex","BTCUSD",1746595886298,0.002,96595.0,96594.0,3.15931754]
["bitfinex","BTCUSD",1746595887456,0.002,96595.0,96594.0,3.15927754]
["bitfinex","BTCUSD",1746595887936,0.002,96595.0,96594.0,3.167098]
["bitfinex","BTCUSD",1746595888905,0.002,96595.0,96594.0,3.170098]
["bitfinex","BTCUSD",1746595889290,0.002,96595.0,96594.0,3.167098]
["bitfinex","BTCUSD",1746595899532,0.002,96595.0,96594.0,3.18644201]
["bitfinex","BTCUSD",1746595900597,0.002,96595.0,96594.0,3.167098]
["bitfinex","BTCUSD",1746595901444,0.002,96595.0,96594.0,3.150498]
["bitfinex","BTCUSD",1746595902288,0.002,96595.0,96594.0,3.523538]
["bitfinex","BTCUSD",1746595913002,0.002,96595.0,96594.0,1.44663443]
["bitfinex","BTCUSD",1746595914232,0.002,96595.0,96594.0,1.85943443]
["bitfinex","BTCUSD",1746595914715,0.002,96595.0,96594.0,1.75727443]
["bitfinex","BTCUSD",1746595914962,0.002,96595.0,96594.0,1.85943443]
["bitfinex","BTCUSD",1746595916017,0.002,96595.0,96594.0,1.84423443]
["bitfinex","BTCUSD",1746595916840,0.002,96595.0,96594.0,1.74207443]
["bitfinex","BTCUSD",1746595917302,0.002,96595.0,96594.0,1.84423443]
["bitfinex","BTCUSD",1746595919704,0.002,96595.0,96594.0,1.74207443]
["bitfinex","BTCUSD",1746595919926,0.002,96595.0,96594.0,1.84423443]
["bitfinex","BTCUSD",1746595920964,0.0335,96595.0,96594.0,1.74207443]
["bitfinex","BTCUSD",1746595921226,0.0335,96595.0,96594.0,1.61732115]
["bitfinex","BTCUSD",1746595921403,0.0335,96595.0,96594.0,1.76616948]
["bitfinex","BTCUSD",1746595921637,0.0335,96595.0,96594.0,1.77660222]
["bitfinex","BTCUSD",1746595922065,0.0335,96595.0,96594.0,1.76616948]
["bitfinex","BTCUSD",1746595922365,0.0335,96595.0,96594.0,1.75834902]
["bitfinex","BTCUSD",1746595922582,0.0335,96595.0,96594.0,1.65618902]
["bitfinex","BTCUSD",1746595922793,0.0335,96595.0,96594.0,1.75834902]
["bitfinex","BTCUSD",1746595923428,0.0335,96595.0,96594.0,1.24338902]
["bitfinex","BTCUSD",1746595924262,0.0335,96595.0,96594.0,1.19670069]
["bitfinex","BTCUSD",1746595929028,0.0183,96595.0,96594.0,1.19670069]
["bitfinex","BTCUSD",1746595932969,0.0183,96595.0,96594.0,1.29894069]
["bitfinex","BTCUSD",1746595934641,0.0349,96595.0,96594.0,1.29894069]
["bitfinex","BTCUSD",1746595935846,0.0349,96595.0,96594.0,0.92590069]
["bitfinex","BTCUSD",1746595936292,0.0349,96595.0,96594.0,0.82366069]
["bitfinex","BTCUSD",1746595944930,0.0349,96595.0,96594.0,0.32366069]
["bitfinex","BTCUSD",1746595949449,0.0349,96595.0,96594.0,0.21677055]
["bitfinex","BTCUSD",1746595950732,0.24195005,96595.0,96594.0,0.00971836]
["bitfinex","BTCUSD",1746595951167,0.24195005,96595.0,96584.0,0.20707212]
["bitfinex","BTCUSD",1746595951168,0.0164,96587.0,96584.0,0.20707225]
["bitfinex","BTCUSD",1746595951290,0.0164,96587.0,96585.0,0.00804049]
["bitfinex","BTCUSD",1746595951511,0.0327,96586.0,96585.0,0.00804049]
["bitfinex","BTCUSD",1746595951939,0.034769,96586.0,96585.0,0.00804049]
["bitfinex","BTCUSD",1746595954285,0.374769,96586.0,96585.0,0.00804049]
["bitfinex","BTCUSD",1746595954458,0.374769,96586.0,96575.0,0.04885762]
["bitfinex","BTCUSD",1746595954459,0.23748864,96577.0,96575.0,0.04885762]
["bitfinex","BTCUSD",1746595954637,0.032469,96576.0,96575.0,0.04885762]
["bitfinex","BTCUSD",1746595957094,0.01035475,96574.0,96571.0,1.03833795]
["bitfinex","BTCUSD",1746595957301,0.0315,96572.0,96571.0,1.03833795]
["bitfinex","BTCUSD",1746595958644,0.0315,96572.0,96571.0,1.24543946]
["bitfinex","BTCUSD",1746595959428,0.0315,96572.0,96571.0,1.03833795]
["bitfinex","BTCUSD",1746595959642,0.033569,96572.0,96571.0,1.03833795]
["bitfinex","BTCUSD",1746595960304,0.23920579,96569.0,96568.0,6.072e-05]
["bitfinex","BTCUSD",1746595961798,0.24120579,96569.0,96568.0,6.072e-05]
["bitfinex","BTCUSD",1746595962422,0.58120579,96569.0,96568.0,6.072e-05]
["bitfinex","BTCUSD",1746595962635,0.58120579,96569.0,96550.0,0.002]
["bitfinex","BTCUSD",1746595962636,0.54714441,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746595962848,0.57844441,96551.0,96550.0,0.00205132]
["bitfinex","BTCUSD",1746595966615,0.58044441,96551.0,96550.0,0.00205132]
["bitfinex","BTCUSD",1746595976495,0.56444441,96551.0,96550.0,0.00205132]
["bitfinex","BTCUSD",1746595977178,0.58014441,96551.0,96550.0,0.00205132]
["bitfinex","BTCUSD",1746595978593,0.56444441,96551.0,96550.0,0.00205132]
["bitfinex","BTCUSD",1746595980604,0.58034441,96551.0,96550.0,0.00205132]
["bitfinex","BTCUSD",1746595980832,0.56444441,96551.0,96550.0,0.00205132]
["bitfinex","BTCUSD",1746595983615,0.57954441,96551.0,96550.0,0.00205132]
["bitfinex","BTCUSD",1746595991408,0.56444441,96551.0,96550.0,0.00205132]
["bitfinex","BTCUSD",1746595991772,0.54914441,96551.0,96550.0,0.00205132]
["bitfinex","BTCUSD",1746595991977,0.342,96551.0,96550.0,0.00205132]
["bitfinex","BTCUSD",1746595992208,0.342,96551.0,96550.0,1.04038927]
["bitfinex","BTCUSD",1746595992452,0.342,96551.0,96550.0,1.04911025]
["bitfinex","BTCUSD",1746595992954,0.342,96551.0,96550.0,0.0107723]
["bitfinex","BTCUSD",1746595995866,0.342,96551.0,96550.0,0.00205132]
["bitfinex","BTCUSD",1746595997380,0.3578,96551.0,96550.0,0.00205132]
["bitfinex","BTCUSD",1746596000507,0.3734,96551.0,96550.0,0.00205132]
["bitfinex","BTCUSD",1746596008671,0.3714,96551.0,96550.0,0.00205132]
["bitfinex","BTCUSD",1746596009256,0.3724,96551.0,96550.0,0.00205132]
["bitfinex","BTCUSD",1746596022828,0.341,96551.0,96550.0,0.00205132]
["bitfinex","BTCUSD",1746596025139,0.341,96551.0,96550.0,0.03375132]
["bitfinex","BTCUSD",1746596025339,0.54814441,96551.0,96550.0,0.03375132]
["bitfinex","BTCUSD",1746596025544,0.54814441,96551.0,96550.0,0.01865132]
["bitfinex","BTCUSD",1746596025960,0.54814441,96551.0,96550.0,0.03375132]
["bitfinex","BTCUSD",1746596026382,0.341,96551.0,96550.0,0.24089787]
["bitfinex","BTCUSD",1746596026804,0.341,96551.0,96550.0,0.2496936]
["bitfinex","BTCUSD",1746596027244,0.34,96551.0,96550.0,0.2496936]
["bitfinex","BTCUSD",1746596027671,0.342,96551.0,96550.0,0.35658374]
["bitfinex","BTCUSD",1746596028081,0.34,96551.0,96550.0,0.35658374]
["bitfinex","BTCUSD",1746596028298,0.34,96551.0,96550.0,0.04254705]
["bitfinex","BTCUSD",1746596028500,0.341,96551.0,96550.0,0.04254705]
["bitfinex","BTCUSD",1746596028755,0.341,96551.0,96550.0,0.03375132]
["bitfinex","BTCUSD",1746596028993,0.341,96551.0,96550.0,0.04254705]
["bitfinex","BTCUSD",1746596029777,0.341,96551.0,96550.0,0.02744705]
["bitfinex","BTCUSD",1746596033296,0.341,96551.0,96550.0,0.01084705]
["bitfinex","BTCUSD",1746596033751,0.341,96551.0,96550.0,0.00205132]
["bitfinex","BTCUSD",1746596035264,0.341,96551.0,96550.0,0.01855132]
["bitfinex","BTCUSD",1746596035611,0.341,96551.0,96550.0,0.03475132]
["bitfinex","BTCUSD",1746596035820,0.341,96551.0,96550.0,0.04354705]
["bitfinex","BTCUSD",1746596038290,0.341,96551.0,96550.0,0.02734705]
["bitfinex","BTCUSD",1746596041018,0.341,96551.0,96550.0,0.01084705]
["bitfinex","BTCUSD",1746596041596,0.341,96551.0,96550.0,0.02714705]
["bitfinex","BTCUSD",1746596046728,0.341,96551.0,96550.0,0.01084705]
["bitfinex","BTCUSD",1746596047664,0.341,96551.0,96550.0,0.02654705]
["bitfinex","BTCUSD",1746596050231,0.341,96551.0,96550.0,0.01084705]
["bitfinex","BTCUSD",1746596053804,0.34104,96551.0,96550.0,0.01084705]
["bitfinex","BTCUSD",1746596056294,0.34104,96551.0,96550.0,0.02734705]
["bitfinex","BTCUSD",1746596058550,0.34104,96551.0,96550.0,0.01084705]
["bitfinex","BTCUSD",1746596068481,0.54818441,96551.0,96550.0,0.01084705]
["bitfinex","BTCUSD",1746596068715,0.56478441,96551.0,96550.0,0.01084705]
["bitfinex","BTCUSD",1746596069320,0.35764,96551.0,96550.0,0.01084705]
["bitfinex","BTCUSD",1746596069966,0.34104,96551.0,96550.0,0.01084705]
["bitfinex","BTCUSD",1746596071361,0.34004,96551.0,96550.0,0.01084705]
["bitfinex","BTCUSD",1746596087702,0.35544,96551.0,96550.0,0.01084705]
["bitfinex","BTCUSD",1746596087909,0.35544,96551.0,96550.0,0.00205132]
["bitfinex","BTCUSD",1746596088667,0.3594781,96551.0,96550.0,0.01022455]
["bitfinex","BTCUSD",1746596088878,0.3748781,96551.0,96550.0,0.01022455]
["bitfinex","BTCUSD",1746596092740,0.3748781,96551.0,96550.0,0.00205132]
["bitfinex","BTCUSD",1746596093409,0.3748781,96551.0,96550.0,0.01022259]
["bitfinex","BTCUSD",1746596093620,0.3748781,96551.0,96550.0,0.00239769]
["bitfinex","BTCUSD",1746596094998,0.3908781,96551.0,96550.0,0.00239769]
["bitfinex","BTCUSD",1746596096031,0.3908781,96551.0,96550.0,0.00205132]
["bitfinex","BTCUSD",1746596098269,0.3748781,96551.0,96550.0,0.00205132]
["bitfinex","BTCUSD",1746596098485,0.3748781,96551.0,96550.0,0.01022259]
["bitfinex","BTCUSD",1746596100689,0.3594781,96551.0,96550.0,0.01022259]
["bitfinex","BTCUSD",1746596107704,0.0194781,96551.0,96550.0,0.02522259]
["bitfinex","BTCUSD",1746596108322,0.0194781,96551.0,96550.0,0.13211273]
["bitfinex","BTCUSD",1746596109364,0.0194781,96551.0,96550.0,0.13311273]
["bitfinex","BTCUSD",1746596109583,0.0194781,96551.0,96550.0,0.11811273]
["bitfinex","BTCUSD",1746596111301,4e-05,96551.0,96550.0,0.11811273]
["bitfinex","BTCUSD",1746596111502,0.01947149,96551.0,96550.0,0.11811273]
["bitfinex","BTCUSD",1746596131381,0.01947149,96551.0,96550.0,0.12774396]
["bitfinex","BTCUSD",1746596137296,0.03517149,96551.0,96550.0,0.12774396]
["bitfinex","BTCUSD",1746596137494,0.01947149,96551.0,96550.0,0.12774396]
["bitfinex","BTCUSD",1746596142066,0.05167149,96551.0,96550.0,0.02085382]
["bitfinex","BTCUSD",1746596142357,0.05374049,96551.0,96550.0,0.02085382]
["bitfinex","BTCUSD",1746596143756,0.05374049,96551.0,96550.0,0.01985382]
["bitfinex","BTCUSD",1746596144701,0.05474049,96551.0,96550.0,0.01985382]
["bitfinex","BTCUSD",1746596146130,0.05267149,96551.0,96550.0,0.01985382]
["bitfinex","BTCUSD",1746596149212,0.03627149,96551.0,96550.0,0.01985382]
["bitfinex","BTCUSD",1746596153375,0.05277149,96551.0,96550.0,0.01985382]
["bitfinex","BTCUSD",1746596153694,0.03627149,96551.0,96550.0,0.01985382]
["bitfinex","BTCUSD",1746596154260,0.03627149,96551.0,96550.0,0.22700037]
["bitfinex","BTCUSD",1746596157953,0.03627149,96551.0,96550.0,0.01985382]
["bitfinex","BTCUSD",1746596159295,0.2434159,96551.0,96550.0,0.01985382]
["bitfinex","BTCUSD",1746596159452,0.03627149,96551.0,96550.0,0.01985382]
["bitfinex","BTCUSD",1746596159610,0.03627149,96551.0,96550.0,0.00205132]
["bitfinex","BTCUSD",1746596159821,0.03627149,96551.0,96550.0,0.01849297]
["bitfinex","BTCUSD",1746596160924,0.05207149,96551.0,96550.0,0.01849297]
["bitfinex","BTCUSD",1746596161286,0.05207149,96551.0,96550.0,0.00205132]
["bitfinex","BTCUSD",1746596161441,0.03627149,96551.0,96550.0,0.00205132]
["bitfinex","BTCUSD",1746596162181,0.03834049,96551.0,96550.0,0.00205132]
["bitfinex","BTCUSD",1746596163957,0.03834049,96551.0,96550.0,0.0183631]
["bitfinex","BTCUSD",1746596164162,0.03834049,96551.0,96550.0,0.00239769]
["bitfinex","BTCUSD",1746596164363,0.2454849,96551.0,96550.0,0.00239769]
["bitfinex","BTCUSD",1746596164666,0.2434159,96551.0,96550.0,0.00239769]
["bitfinex","BTCUSD",1746596166932,0.03627149,96551.0,96550.0,0.00239769]
["bitfinex","BTCUSD",1746596167093,0.2454849,96551.0,96550.0,0.00239769]
["bitfinex","BTCUSD",1746596167306,0.2434159,96551.0,96550.0,0.00239769]
["bitfinex","BTCUSD",1746596175963,0.2434159,96551.0,96550.0,0.0156287]
["bitfinex","BTCUSD",1746596176174,0.2434159,96551.0,96550.0,0.00239769]
["bitfinex","BTCUSD",1746596176404,0.2434159,96551.0,96550.0,0.01562861]
["bitfinex","BTCUSD",1746596176634,0.2434159,96551.0,96550.0,0.00239769]
["bitfinex","BTCUSD",1746596177113,0.2434159,96551.0,96550.0,0.01562857]
["bitfinex","BTCUSD",1746596177286,0.2434159,96551.0,96550.0,0.00239769]
["bitfinex","BTCUSD",1746596177499,0.2434159,96551.0,96550.0,0.01562857]
["bitfinex","BTCUSD",1746596177706,0.2434159,96551.0,96550.0,0.00239769]
["bitfinex","BTCUSD",1746596177906,0.2434159,96551.0,96550.0,0.01562857]
["bitfinex","BTCUSD",1746596178141,0.2434159,96551.0,96550.0,0.00239769]
["bitfinex","BTCUSD",1746596178344,0.2434159,96551.0,96550.0,0.01562857]
["bitfinex","BTCUSD",1746596178559,0.2434159,96551.0,96550.0,0.00239769]
["bitfinex","BTCUSD",1746596178763,0.2434159,96551.0,96550.0,0.01562857]
["bitfinex","BTCUSD",1746596178970,0.2434159,96551.0,96550.0,0.00239769]
["bitfinex","BTCUSD",1746596179171,0.5989159,96551.0,96550.0,0.01562857]
["bitfinex","BTCUSD",1746596179377,0.5989159,96551.0,96550.0,0.00205132]
["bitfinex","BTCUSD",1746596180527,0.70580604,96551.0,96550.0,0.00205132]
["bitfinex","BTCUSD",1746596180740,0.72034689,96551.0,96550.0,0.00205132]
["bitfinex","BTCUSD",1746596182137,0.57907445,96537.0,96536.0,0.04885762]
["bitfinex","BTCUSD",1746596182335,0.68596459,96537.0,96536.0,0.04899318]
["bitfinex","BTCUSD",1746596182714,0.70539608,96537.0,96536.0,0.04899318]
["bitfinex","BTCUSD",1746596182912,0.70539608,96537.0,96536.0,0.02604528]
["bitfinex","BTCUSD",1746596183316,0.70539608,96537.0,96522.0,0.0088591]
["bitfinex","BTCUSD",1746596183317,0.58008518,96532.0,96522.0,0.0088591]
["bitfinex","BTCUSD",1746596183525,0.70640681,96532.0,96531.0,0.00404516]
["bitfinex","BTCUSD",1746596183959,0.72094766,96532.0,96531.0,0.00404516]
["bitfinex","BTCUSD",1746596184171,0.75000432,96532.0,96531.0,0.00404516]
["bitfinex","BTCUSD",1746596184375,0.78004987,96532.0,96531.0,0.00404516]
["bitfinex","BTCUSD",1746596184621,0.72094766,96532.0,96531.0,0.00404516]
["bitfinex","BTCUSD",1746596185032,0.57809806,96526.0,96522.0,0.0088591]
["bitfinex","BTCUSD",1746596185243,0.69952905,96526.0,96522.0,0.0088591]
["bitfinex","BTCUSD",1746596185416,0.71896054,96526.0,96522.0,0.0088591]
["bitfinex","BTCUSD",1746596185852,0.71896054,96526.0,96491.0,0.004]
["bitfinex","BTCUSD",1746596185853,0.57832811,96512.0,96491.0,0.004]
["bitfinex","BTCUSD",1746596186050,0.57832811,96512.0,96511.0,0.00404509]
["bitfinex","BTCUSD",1746596186434,0.70464974,96512.0,96511.0,0.00404509]
["bitfinex","BTCUSD",1746596187224,0.71509991,96512.0,96511.0,0.00404509]
["bitfinex","BTCUSD",1746596189730,0.71509991,96512.0,96511.0,0.00604509]
["bitfinex","BTCUSD",1746596190627,0.71509991,96512.0,96511.0,0.00404509]
["bitfinex","BTCUSD",1746596190996,0.71509991,96512.0,96511.0,0.00504509]
["bitfinex","BTCUSD",1746596192701,0.74514546,96512.0,96511.0,0.00504509]
["bitfinex","BTCUSD",1746596193333,0.71509991,96512.0,96511.0,0.00504509]
["bitfinex","BTCUSD",1746596194241,0.74514546,96512.0,96511.0,0.00504509]
["bitfinex","BTCUSD",1746596195007,0.72964076,96512.0,96511.0,0.00504509]
["bitfinex","BTCUSD",1746596195220,0.7879362,96512.0,96511.0,0.00504509]
["bitfinex","BTCUSD",1746596195450,0.78692721,96512.0,96511.0,0.00504509]
["bitfinex","BTCUSD",1746596198791,0.75968631,96512.0,96511.0,0.00504509]
["bitfinex","BTCUSD",1746596201258,0.72964076,96512.0,96511.0,0.00504509]
["bitfinex","BTCUSD",1746596201712,0.35919991,96512.0,96511.0,0.00504509]
["bitfinex","BTCUSD",1746596201917,0.46179991,96512.0,96511.0,0.00504509]
["bitfinex","BTCUSD",1746596202124,0.69919991,96512.0,96511.0,0.00504509]
["bitfinex","BTCUSD",1746596204727,0.68399991,96512.0,96511.0,0.00504509]
["bitfinex","BTCUSD",1746596205777,0.57710977,96512.0,96511.0,0.00504509]
["bitfinex","BTCUSD",1746596205971,0.23710977,96512.0,96511.0,0.00504509]
["bitfinex","BTCUSD",1746596211036,0.25220977,96512.0,96511.0,0.00504509]
["bitfinex","BTCUSD",1746596211821,0.23710977,96512.0,96511.0,0.00504509]
["bitfinex","BTCUSD",1746596212642,0.57710977,96512.0,96511.0,0.00504509]
["bitfinex","BTCUSD",1746596216844,0.59250977,96512.0,96511.0,0.00504509]
["bitfinex","BTCUSD",1746596217053,0.60880977,96512.0,96511.0,0.00504509]
["bitfinex","BTCUSD",1746596217931,0.71569991,96512.0,96511.0,0.00504509]
["bitfinex","BTCUSD",1746596218355,0.73024076,96512.0,96511.0,0.00504509]
["bitfinex","BTCUSD",1746596222010,0.73024076,96512.0,96511.0,0.00404509]
["bitfinex","BTCUSD",1746596222369,0.83272076,96512.0,96511.0,0.00404509]
["bitfinex","BTCUSD",1746596224074,0.56235173,96501.0,96483.0,7e-05]
["bitfinex","BTCUSD",1746596224288,0.66924187,96501.0,96483.0,7e-05]
["bitfinex","BTCUSD",1746596224458,0.68494187,96501.0,96483.0,7e-05]
["bitfinex","BTCUSD",1746596224659,0.70437336,96501.0,96483.0,7e-05]
["bitfinex","BTCUSD",1746596230720,0.80677336,96501.0,96483.0,7e-05]
["bitfinex","BTCUSD",1746596231669,0.82131421,96501.0,96483.0,7e-05]
["bitfinex","BTCUSD",1746596231890,0.56267106,96492.0,96483.0,7e-05]
["bitfinex","BTCUSD",1746596232117,0.6695612,96492.0,96483.0,7e-05]
["bitfinex","BTCUSD",1746596232307,0.68899269,96492.0,96483.0,7e-05]
["bitfinex","BTCUSD",1746596233646,0.68899269,96492.0,96491.0,0.006]
["bitfinex","BTCUSD",1746596236569,0.67359269,96492.0,96491.0,0.006]
["bitfinex","BTCUSD",1746596236940,0.69009269,96492.0,96491.0,0.006]
["bitfinex","BTCUSD",1746596237141,0.6706612,96492.0,96491.0,0.006]
["bitfinex","BTCUSD",1746596238069,0.6541612,96492.0,96491.0,0.006]
["bitfinex","BTCUSD",1746596238287,0.6701612,96492.0,96491.0,0.006]
["bitfinex","BTCUSD",1746596238491,0.54727106,96492.0,96491.0,0.006]
["bitfinex","BTCUSD",1746596239465,0.54727106,96492.0,96491.0,0.0214]
["bitfinex","BTCUSD",1746596239708,0.56663363,96492.0,96491.0,0.0214]
["bitfinex","BTCUSD",1746596240329,0.56663363,96492.0,96491.0,0.0377]
["bitfinex","BTCUSD",1746596240941,0.56663363,96492.0,96491.0,0.006]
["bitfinex","BTCUSD",1746596250343,0.56663363,96492.0,96491.0,0.0385]
["bitfinex","BTCUSD",1746596250964,0.56663363,96492.0,96491.0,0.022]
["bitfinex","BTCUSD",1746596250965,0.54727106,96492.0,96491.0,0.022]
["bitfinex","BTCUSD",1746596252415,0.54727106,96492.0,96491.0,0.0371]
["bitfinex","BTCUSD",1746596254093,0.34,96492.0,96491.0,0.0371]
["bitfinex","BTCUSD",1746596254505,0.34,96492.0,96491.0,0.04919629]
["bitfinex","BTCUSD",1746596260485,0.35937869,96492.0,96491.0,0.04919629]
["bitfinex","BTCUSD",1746596263649,0.35937869,96492.0,96491.0,0.022]
["bitfinex","BTCUSD",1746596264098,0.35937869,96492.0,96491.0,0.03407579]
["bitfinex","BTCUSD",1746596264624,0.01937869,96492.0,96491.0,0.04937579]
["bitfinex","BTCUSD",1746596265147,0.2176302,96494.0,96493.0,0.0159]
["bitfinex","BTCUSD",1746596265359,0.2176302,96494.0,96493.0,1.05423795]
["bitfinex","BTCUSD",1746596265583,0.23700713,96494.0,96493.0,1.05423795]
["bitfinex","BTCUSD",1746596265789,0.23700713,96494.0,96493.0,1.06631536]
["bitfinex","BTCUSD",1746596267080,0.02974026,96494.0,96493.0,1.06631536]
["bitfinex","BTCUSD",1746596267304,0.01937693,96494.0,96493.0,1.08161536]
["bitfinex","BTCUSD",1746596269433,0.01937693,96494.0,96493.0,1.08361536]
["bitfinex","BTCUSD",1746596273372,0.01937693,96494.0,96493.0,1.06831536]
["bitfinex","BTCUSD",1746596277301,0.01937693,96494.0,96493.0,1.05241536]
["bitfinex","BTCUSD",1746596278136,0.01937693,96494.0,96493.0,1.06751536]
["bitfinex","BTCUSD",1746596281287,0.01937693,96494.0,96493.0,0.01407741]
["bitfinex","BTCUSD",1746596281456,0.02144593,96494.0,96493.0,0.01407741]
["bitfinex","BTCUSD",1746596281676,0.02144593,96494.0,96493.0,0.002]
["bitfinex","BTCUSD",1746596282933,0.03754593,96494.0,96493.0,0.002]
["bitfinex","BTCUSD",1746596283784,0.03754593,96494.0,96493.0,0.01403919]
["bitfinex","BTCUSD",1746596284001,0.03754593,96494.0,96493.0,0.0024738]
["bitfinex","BTCUSD",1746596284442,0.03754593,96494.0,96493.0,0.002]
["bitfinex","BTCUSD",1746596284655,0.03754593,96494.0,96493.0,0.01403919]
["bitfinex","BTCUSD",1746596284867,0.03754593,96494.0,96493.0,0.002]
["bitfinex","BTCUSD",1746596285907,0.01937693,96494.0,96493.0,0.002]
["bitfinex","BTCUSD",1746596286077,0.01937693,96494.0,96493.0,0.01403919]
["bitfinex","BTCUSD",1746596286282,0.01937693,96494.0,96493.0,0.0024738]
["bitfinex","BTCUSD",1746596286443,0.02144593,96494.0,96493.0,0.0024738]
["bitfinex","BTCUSD",1746596286643,0.01937693,96494.0,96493.0,0.0024738]
["bitfinex","BTCUSD",1746596286906,0.02144593,96494.0,96493.0,0.0024738]
["bitfinex","BTCUSD",1746596290001,0.03754593,96494.0,96493.0,0.0024738]
["bitfinex","BTCUSD",1746596291134,0.02144593,96494.0,96493.0,0.0024738]
["bitfinex","BTCUSD",1746596293666,0.01937693,96494.0,96493.0,0.0024738]
["bitfinex","BTCUSD",1746596294388,0.02144593,96494.0,96493.0,0.0024738]
["bitfinex","BTCUSD",1746596295212,0.01937693,96494.0,96493.0,0.0024738]
["bitfinex","BTCUSD",1746596295430,0.01937693,96494.0,96493.0,0.20974272]
["bitfinex","BTCUSD",1746596295621,0.01937693,96494.0,96493.0,0.22544272]
["bitfinex","BTCUSD",1746596296072,0.01937693,96494.0,96493.0,0.2370188]
["bitfinex","BTCUSD",1746596299802,0.01937693,96494.0,96493.0,0.2523188]
["bitfinex","BTCUSD",1746596300416,0.01036237,96503.0,96499.0,0.20725493]
["bitfinex","BTCUSD",1746596300640,0.01036237,96503.0,96499.0,1.24559288]
["bitfinex","BTCUSD",1746596300838,0.01939279,96502.0,96500.0,0.01198926]
["bitfinex","BTCUSD",1746596300997,0.01939279,96502.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1746596303405,0.01036237,96503.0,96500.0,0.01198926]
["bitfinex","BTCUSD",1746596304092,0.01243126,96504.0,96500.0,0.01198926]
["bitfinex","BTCUSD",1746596304721,0.02975322,96503.0,96500.0,0.01198926]
["bitfinex","BTCUSD",1746596304930,0.03182222,96503.0,96500.0,0.01198926]
["bitfinex","BTCUSD",1746596305350,0.01939085,96502.0,96500.0,0.01198926]
["bitfinex","BTCUSD",1746596305723,0.01939085,96501.0,96500.0,0.01198926]
["bitfinex","BTCUSD",1746596306110,0.01036237,96503.0,96500.0,0.01198926]
["bitfinex","BTCUSD",1746596306535,0.01243137,96503.0,96500.0,0.01198926]
["bitfinex","BTCUSD",1746596308568,0.002069,96503.0,96500.0,0.2192411]
["bitfinex","BTCUSD",1746596311000,0.01243137,96503.0,96500.0,0.2192411]
["bitfinex","BTCUSD",1746596311908,0.01243137,96503.0,96500.0,0.01198926]
["bitfinex","BTCUSD",1746596312134,0.57785173,96501.0,96500.0,0.01198926]
["bitfinex","BTCUSD",1746596312764,0.0153,96493.0,96491.0,0.004]
["bitfinex","BTCUSD",1746596312969,0.002069,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746596313239,0.017369,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746596314604,0.357369,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746596314846,0.3553,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746596316099,0.3553,96492.0,96491.0,0.006]
["bitfinex","BTCUSD",1746596316255,0.3553,96492.0,96491.0,0.00647809]
["bitfinex","BTCUSD",1746596316459,0.20727106,96492.0,96491.0,0.00647809]
["bitfinex","BTCUSD",1746596320000,0.20934006,96492.0,96491.0,0.00647809]
["bitfinex","BTCUSD",1746596320357,0.22504006,96492.0,96491.0,0.00647809]
["bitfinex","BTCUSD",1746596320536,0.22297106,96492.0,96491.0,0.00647809]
["bitfinex","BTCUSD",1746596321036,0.2423497,96492.0,96491.0,0.00647809]
["bitfinex","BTCUSD",1746596325326,0.35937864,96492.0,96491.0,0.00647809]
["bitfinex","BTCUSD",1746596325984,0.35937864,96492.0,96491.0,0.01803682]
["bitfinex","BTCUSD",1746596329662,0.37517864,96492.0,96491.0,0.01803682]
["bitfinex","BTCUSD",1746596334462,0.3558,96492.0,96491.0,0.01803682]
["bitfinex","BTCUSD",1746596337023,0.34,96492.0,96491.0,0.01803682]
["bitfinex","BTCUSD",1746596339452,0.3566,96492.0,96491.0,0.01803682]
["bitfinex","BTCUSD",1746596339909,0.3759755,96492.0,96491.0,0.01803682]
["bitfinex","BTCUSD",1746596342380,0.3593755,96492.0,96491.0,0.01803682]
["bitfinex","BTCUSD",1746596344305,0.3593755,96492.0,96491.0,0.03403682]
["bitfinex","BTCUSD",1746596345533,0.34,96492.0,96491.0,0.03403682]
["bitfinex","BTCUSD",1746596346291,0.34,96492.0,96491.0,0.01803682]
["bitfinex","BTCUSD",1746596347525,0.35938203,96492.0,96491.0,0.01803682]
["bitfinex","BTCUSD",1746596348374,0.37578203,96492.0,96491.0,0.01803682]
["bitfinex","BTCUSD",1746596348798,0.37578203,96492.0,96491.0,0.006]
["bitfinex","BTCUSD",1746596349015,0.37578203,96492.0,96491.0,0.01803054]
["bitfinex","BTCUSD",1746596349247,0.37578203,96492.0,96491.0,0.00647809]
["bitfinex","BTCUSD",1746596350607,0.35938203,96492.0,96491.0,0.00647809]
["bitfinex","BTCUSD",1746596351947,0.34,96492.0,96491.0,0.00647809]
["bitfinex","BTCUSD",1746596355298,0.21760361,96506.0,96496.0,0.2072606]
["bitfinex","BTCUSD",1746596355497,0.21760361,96506.0,96492.0,0.01036355]
["bitfinex","BTCUSD",1746596355498,0.20724174,96506.0,96492.0,0.01036355]
["bitfinex","BTCUSD",1746596355697,0.34,96505.0,96500.0,0.20725223]
["bitfinex","BTCUSD",1746596355899,0.35036215,96505.0,96500.0,0.20725223]
["bitfinex","BTCUSD",1746596356080,0.01036226,96504.0,96501.0,0.01152021]
["bitfinex","BTCUSD",1746596356216,0.34,96503.0,96501.0,1.03833795]
["bitfinex","BTCUSD",1746596356420,0.34,96503.0,96502.0,0.01151897]
["bitfinex","BTCUSD",1746596356621,0.34,96503.0,96501.0,1.03833795]
["bitfinex","BTCUSD",1746596356881,0.34,96503.0,96502.0,0.01151897]
["bitfinex","BTCUSD",1746596357038,0.34,96503.0,96501.0,1.03833795]
["bitfinex","BTCUSD",1746596357236,0.34,96503.0,96502.0,0.01151897]
["bitfinex","BTCUSD",1746596357458,0.34,96503.0,96501.0,1.03833795]
["bitfinex","BTCUSD",1746596357679,0.34,96503.0,96502.0,0.01151897]
["bitfinex","BTCUSD",1746596358008,0.34,96503.0,96501.0,1.03833795]
["bitfinex","BTCUSD",1746596358203,0.34,96503.0,96502.0,0.01151897]
["bitfinex","BTCUSD",1746596358437,0.3558,96503.0,96502.0,0.01151897]
["bitfinex","BTCUSD",1746596358700,0.54724959,96502.0,96501.0,1.03833795]
["bitfinex","BTCUSD",1746596358910,0.57814959,96502.0,96501.0,1.03833795]
["bitfinex","BTCUSD",1746596363108,0.01036333,96494.0,96491.0,1.24961068]
["bitfinex","BTCUSD",1746596363313,0.0152,96493.0,96492.0,0.01200732]
["bitfinex","BTCUSD",1746596363716,0.02556312,96496.0,96492.0,0.21927642]
["bitfinex","BTCUSD",1746596364075,0.20726892,96493.0,96492.0,0.01200732]
["bitfinex","BTCUSD",1746596364275,0.22246892,96493.0,96492.0,0.01200732]
["bitfinex","BTCUSD",1746596364658,0.20726892,96493.0,96492.0,0.01200732]
["bitfinex","BTCUSD",1746596365209,0.20726892,96493.0,96492.0,0.01300732]
["bitfinex","BTCUSD",1746596366092,0.22386892,96493.0,96492.0,0.01300732]
["bitfinex","BTCUSD",1746596367022,0.22386892,96493.0,96492.0,0.01200732]
["bitfinex","BTCUSD",1746596367285,0.22386892,96493.0,96492.0,0.01400732]
["bitfinex","BTCUSD",1746596368605,0.56386892,96493.0,96492.0,0.01400732]
["bitfinex","BTCUSD",1746596369582,0.57996892,96493.0,96492.0,0.01400732]
["bitfinex","BTCUSD",1746596370240,0.56386892,96493.0,96492.0,0.01400732]
["bitfinex","BTCUSD",1746596373412,0.57986892,96493.0,96492.0,0.01400732]
["bitfinex","BTCUSD",1746596376396,0.68675906,96493.0,96492.0,0.01400732]
["bitfinex","BTCUSD",1746596376829,0.68675906,96493.0,96492.0,0.002]
["bitfinex","BTCUSD",1746596378023,0.3719,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746596378206,0.47879014,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746596379691,0.47879014,96492.0,96491.0,0.005]
["bitfinex","BTCUSD",1746596384213,0.58155014,96492.0,96491.0,0.005]
["bitfinex","BTCUSD",1746596399805,0.56545014,96492.0,96491.0,0.005]
["bitfinex","BTCUSD",1746596400681,0.20726892,96493.0,96491.0,0.005]
["bitfinex","BTCUSD",1746596401031,0.358269,96492.0,96491.0,0.005]
["bitfinex","BTCUSD",1746596401263,0.3562,96492.0,96491.0,0.005]
["bitfinex","BTCUSD",1746596401739,0.47809014,96492.0,96491.0,0.005]
["bitfinex","BTCUSD",1746596401871,0.58089014,96492.0,96491.0,0.005]
["bitfinex","BTCUSD",1746596402312,0.47809014,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746596402780,0.47809014,96492.0,96491.0,0.005]
["bitfinex","BTCUSD",1746596403152,0.47809014,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746596403622,0.46309014,96492.0,96491.0,0.005]
["bitfinex","BTCUSD",1746596408410,0.34,96492.0,96491.0,0.005]
["bitfinex","BTCUSD",1746596413411,0.34,96492.0,96491.0,0.0208]
["bitfinex","BTCUSD",1746596413823,0.34,96492.0,96491.0,0.03225626]
["bitfinex","BTCUSD",1746596414736,0.34,96492.0,96491.0,0.0201]
["bitfinex","BTCUSD",1746596414953,0.35036333,96494.0,96492.0,0.0164]
["bitfinex","BTCUSD",1746596415142,0.35036333,96494.0,96493.0,0.02807569]
["bitfinex","BTCUSD",1746596417999,0.35036333,96494.0,96493.0,0.02907569]
["bitfinex","BTCUSD",1746596418207,0.35036333,96494.0,96493.0,0.01267569]
["bitfinex","BTCUSD",1746596420333,0.34,96503.0,96497.0,0.20725828]
["bitfinex","BTCUSD",1746596420560,0.0103629,96498.0,96494.0,0.0314]
["bitfinex","BTCUSD",1746596420781,0.0103629,96498.0,96495.0,0.0314]
["bitfinex","BTCUSD",1746596420968,0.0103629,96498.0,96494.0,0.0314]
["bitfinex","BTCUSD",1746596421334,0.0103629,96498.0,96493.0,0.001]
["bitfinex","BTCUSD",1746596421335,0.0103629,96498.0,96496.0,0.0314]
["bitfinex","BTCUSD",1746596421517,0.0103629,96498.0,96497.0,0.0314]
["bitfinex","BTCUSD",1746596421724,0.0103628,96499.0,96497.0,0.0314]
["bitfinex","BTCUSD",1746596421936,0.0103628,96499.0,96498.0,0.0153]
["bitfinex","BTCUSD",1746596424563,0.01036301,96497.0,96493.0,0.20726772]
["bitfinex","BTCUSD",1746596424768,0.35036301,96497.0,96494.0,0.0164]
["bitfinex","BTCUSD",1746596425155,0.35036301,96497.0,96494.0,0.0162]
["bitfinex","BTCUSD",1746596425369,0.35036301,96497.0,96495.0,0.0162]
["bitfinex","BTCUSD",1746596425554,0.35036301,96497.0,96493.0,0.20726772]
["bitfinex","BTCUSD",1746596425958,0.35036301,96497.0,96496.0,0.0162]
["bitfinex","BTCUSD",1746596428633,0.0103628,96499.0,96497.0,0.0158]
["bitfinex","BTCUSD",1746596428837,0.0103628,96499.0,96498.0,0.0158]
["bitfinex","BTCUSD",1746596430057,0.0103628,96499.0,96498.0,0.0168]
["bitfinex","BTCUSD",1746596431025,0.0103628,96499.0,96498.0,0.02836458]
["bitfinex","BTCUSD",1746596431364,0.3503628,96499.0,96498.0,0.03374999]
["bitfinex","BTCUSD",1746596431970,0.34,96499.0,96498.0,0.03374999]
["bitfinex","BTCUSD",1746596433168,0.34,96499.0,96498.0,0.01794999]
["bitfinex","BTCUSD",1746596435601,0.01036258,96501.0,96498.0,0.01794999]
["bitfinex","BTCUSD",1746596435804,0.01036258,96501.0,96500.0,0.0158]
["bitfinex","BTCUSD",1746596435948,0.01036258,96501.0,96500.0,1.05413795]
["bitfinex","BTCUSD",1746596436150,0.01036258,96501.0,96500.0,1.07102323]
["bitfinex","BTCUSD",1746596437783,0.5472264,96513.0,96500.0,1.07102323]
["bitfinex","BTCUSD",1746596437784,0.34,96508.0,96501.0,0.0165]
["bitfinex","BTCUSD",1746596437983,4.511e-05,96512.0,96510.0,0.20723112]
["bitfinex","BTCUSD",1746596438147,4.511e-05,96512.0,96511.0,0.03336081]
["bitfinex","BTCUSD",1746596439221,4.511e-05,96512.0,96511.0,0.0519329]
["bitfinex","BTCUSD",1746596439431,4.511e-05,96512.0,96511.0,0.03336081]
["bitfinex","BTCUSD",1746596444848,4.511e-05,96512.0,96511.0,0.03436081]
["bitfinex","BTCUSD",1746596445068,4.511e-05,96512.0,96511.0,0.01786081]
["bitfinex","BTCUSD",1746596445502,0.20727322,96512.0,96511.0,0.01786081]
["bitfinex","BTCUSD",1746596445761,4.511e-05,96512.0,96511.0,0.01786081]
["bitfinex","BTCUSD",1746596446873,0.01564511,96512.0,96511.0,0.01786081]
["bitfinex","BTCUSD",1746596447304,4.511e-05,96512.0,96511.0,0.01786081]
["bitfinex","BTCUSD",1746596450714,8.511e-05,96512.0,96511.0,0.01786081]
["bitfinex","BTCUSD",1746596459252,8.511e-05,96512.0,96511.0,0.22509107]
["bitfinex","BTCUSD",1746596474323,8.511e-05,96512.0,96511.0,0.01786081]
["bitfinex","BTCUSD",1746596475246,8.511e-05,96512.0,96511.0,0.01829595]
["bitfinex","BTCUSD",1746596477012,8.511e-05,96512.0,96511.0,0.001]
["bitfinex","BTCUSD",1746596477212,8.511e-05,96512.0,96511.0,0.01772018]
["bitfinex","BTCUSD",1746596477448,0.11578511,96512.0,96511.0,0.001]
["bitfinex","BTCUSD",1746596477878,0.47168511,96512.0,96511.0,0.001]
["bitfinex","BTCUSD",1746596479490,0.57857525,96512.0,96511.0,0.001]
["bitfinex","BTCUSD",1746596479691,0.62215738,96512.0,96511.0,0.001]
["bitfinex","BTCUSD",1746596480823,0.0315,96493.0,96491.0,0.004]
["bitfinex","BTCUSD",1746596481042,0.357569,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746596481284,0.3555,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746596482346,0.36595567,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746596482555,0.54727087,96493.0,96491.0,0.004]
["bitfinex","BTCUSD",1746596482995,0.34,96493.0,96492.0,0.01803559]
["bitfinex","BTCUSD",1746596488739,0.01036323,96495.0,96492.0,0.22530476]
["bitfinex","BTCUSD",1746596489360,0.01036323,96495.0,96492.0,0.22730476]
["bitfinex","BTCUSD",1746596489792,0.34,96494.0,96492.0,0.02003559]
["bitfinex","BTCUSD",1746596490020,0.34,96494.0,96493.0,0.0162]
["bitfinex","BTCUSD",1746596490285,0.34,96494.0,96493.0,0.03442141]
["bitfinex","BTCUSD",1746596490948,0.0103629,96498.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746596491172,0.34,96501.0,96493.0,0.03442141]
["bitfinex","BTCUSD",1746596491173,0.34,96501.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1746596491397,0.34,96501.0,96500.0,0.01819904]
["bitfinex","BTCUSD",1746596491641,0.34,96501.0,96497.0,0.20725977]
["bitfinex","BTCUSD",1746596491642,0.35036258,96501.0,96497.0,0.20725977]
["bitfinex","BTCUSD",1746596491865,0.35036258,96501.0,96498.0,0.01820163]
["bitfinex","BTCUSD",1746596492246,0.01036258,96501.0,96497.0,0.20725977]
["bitfinex","BTCUSD",1746596492569,0.01036258,96501.0,96499.0,0.01820033]
["bitfinex","BTCUSD",1746596492802,0.01036269,96500.0,96498.0,0.01820163]
["bitfinex","BTCUSD",1746596493012,0.01036269,96500.0,96497.0,0.20725977]
["bitfinex","BTCUSD",1746596494543,0.55761378,96502.0,96498.0,0.20725666]
["bitfinex","BTCUSD",1746596494544,0.35036247,96502.0,96498.0,0.20725666]
["bitfinex","BTCUSD",1746596494757,0.35036247,96502.0,96498.0,0.20825666]
["bitfinex","BTCUSD",1746596494953,0.01036258,96501.0,96497.0,0.20725977]
["bitfinex","BTCUSD",1746596495164,0.01036237,96503.0,96498.0,0.20725664]
["bitfinex","BTCUSD",1746596495483,0.01036258,96501.0,96498.0,0.20725664]
["bitfinex","BTCUSD",1746596495696,0.01036258,96501.0,96497.0,0.20725952]
["bitfinex","BTCUSD",1746596495869,0.01036269,96500.0,96497.0,0.20725952]
["bitfinex","BTCUSD",1746596496720,0.0103628,96499.0,96495.0,0.20726271]
["bitfinex","BTCUSD",1746596496920,0.3503628,96499.0,96495.0,0.20726271]
["bitfinex","BTCUSD",1746596497128,0.3503628,96499.0,96496.0,0.20726041]
["bitfinex","BTCUSD",1746596497750,0.3503628,96499.0,96497.0,0.001]
["bitfinex","BTCUSD",1746596498123,0.0103628,96499.0,96496.0,0.20726041]
["bitfinex","BTCUSD",1746596498317,0.01036269,96500.0,96496.0,0.20726041]
["bitfinex","BTCUSD",1746596498521,0.3503628,96499.0,96494.0,1.24560437]
["bitfinex","BTCUSD",1746596498754,0.3503628,96499.0,96496.0,0.20826242]
["bitfinex","BTCUSD",1746596498910,0.34,96499.0,96496.0,0.20826242]
["bitfinex","BTCUSD",1746596499726,0.3503628,96499.0,96496.0,0.20826242]
["bitfinex","BTCUSD",1746596500347,0.3503628,96499.0,96496.0,0.001]
["bitfinex","BTCUSD",1746596500753,0.0303,96497.0,96496.0,0.001]
["bitfinex","BTCUSD",1746596500973,0.3703,96497.0,96496.0,0.001]
["bitfinex","BTCUSD",1746596501646,0.34,96495.0,96494.0,1.03833795]
["bitfinex","BTCUSD",1746596501826,0.3703,96495.0,96494.0,1.03833795]
["bitfinex","BTCUSD",1746596503979,0.3703,96495.0,96483.0,7e-05]
["bitfinex","BTCUSD",1746596503980,0.54727106,96492.0,96484.0,1.03833795]
["bitfinex","BTCUSD",1746596504179,0.57757106,96492.0,96483.0,7e-05]
["bitfinex","BTCUSD",1746596506175,0.57757106,96492.0,96491.0,0.007]
["bitfinex","BTCUSD",1746596514702,0.56227106,96492.0,96491.0,0.007]
["bitfinex","BTCUSD",1746596518435,0.34,96492.0,96491.0,0.007]
["bitfinex","BTCUSD",1746596518649,0.34,96492.0,96491.0,0.0228]
["bitfinex","BTCUSD",1746596518861,0.34,96492.0,96491.0,0.04103642]
["bitfinex","BTCUSD",1746596519745,0.34,96492.0,96491.0,0.02523642]
["bitfinex","BTCUSD",1746596519892,0.34,96492.0,96491.0,0.04053642]
["bitfinex","BTCUSD",1746596520309,0.34,96492.0,96491.0,0.02523642]
["bitfinex","BTCUSD",1746596522118,0.34,96492.0,96491.0,0.04093642]
["bitfinex","BTCUSD",1746596524168,0.01058989,96507.0,96503.0,0.20724587]
["bitfinex","BTCUSD",1746596524387,0.01036215,96505.0,96501.0,1.03833795]
["bitfinex","BTCUSD",1746596524601,0.01036215,96505.0,96504.0,0.0181388]
["bitfinex","BTCUSD",1746596524814,0.35036205,96506.0,96501.0,1.24558785]
["bitfinex","BTCUSD",1746596525024,0.35036205,96506.0,96504.0,0.01812869]
["bitfinex","BTCUSD",1746596525238,0.01036226,96504.0,96501.0,1.24558785]
["bitfinex","BTCUSD",1746596526632,0.01036226,96504.0,96501.0,1.03833795]
["bitfinex","BTCUSD",1746596528205,0.34,96503.0,96501.0,1.03833795]
["bitfinex","BTCUSD",1746596529694,0.21760797,96504.0,96501.0,1.03833795]
["bitfinex","BTCUSD",1746596529695,0.54724959,96502.0,96501.0,1.03833795]
["bitfinex","BTCUSD",1746596530516,0.34,96502.0,96501.0,1.03833795]
["bitfinex","BTCUSD",1746596531345,0.54724959,96502.0,96501.0,1.03833795]
["bitfinex","BTCUSD",1746596531906,0.34,96502.0,96501.0,1.03833795]
["bitfinex","BTCUSD",1746596533270,0.34,96502.0,96501.0,1.03933795]
["bitfinex","BTCUSD",1746596535791,0.34,96502.0,96501.0,1.05742137]
["bitfinex","BTCUSD",1746596537395,0.34,96502.0,96501.0,1.05787798]
["bitfinex","BTCUSD",1746596539537,0.56374959,96502.0,96501.0,1.05787798]
["bitfinex","BTCUSD",1746596539749,0.56374959,96502.0,96501.0,0.01954003]
["bitfinex","BTCUSD",1746596539975,0.56374959,96502.0,96501.0,0.001]
["bitfinex","BTCUSD",1746596540950,0.56374959,96502.0,96501.0,0.01800363]
["bitfinex","BTCUSD",1746596541169,0.57944959,96502.0,96501.0,0.01800363]
["bitfinex","BTCUSD",1746596541362,0.56374959,96502.0,96501.0,0.001]
["bitfinex","BTCUSD",1746596545138,0.34,96502.0,96501.0,0.001]
["bitfinex","BTCUSD",1746596545687,0.34,96502.0,96501.0,0.01803108]
["bitfinex","BTCUSD",1746596547277,0.34,96502.0,96501.0,0.22528281]
["bitfinex","BTCUSD",1746596548429,0.34,96502.0,96501.0,0.01803108]
["bitfinex","BTCUSD",1746596556731,0.34,96502.0,96501.0,0.22528281]
["bitfinex","BTCUSD",1746596557885,0.34,96502.0,96501.0,0.24138281]
["bitfinex","BTCUSD",1746596560797,0.35036172,96509.0,96505.0,0.20724276]
["bitfinex","BTCUSD",1746596561152,0.35036172,96509.0,96506.0,0.01699706]
["bitfinex","BTCUSD",1746596561360,0.55759805,96509.0,96506.0,0.01699706]
["bitfinex","BTCUSD",1746596563023,0.55859805,96509.0,96506.0,0.01699706]
["bitfinex","BTCUSD",1746596563244,0.55759805,96509.0,96506.0,0.01699706]
["bitfinex","BTCUSD",1746596563904,0.55859805,96509.0,96506.0,0.01699706]
["bitfinex","BTCUSD",1746596565010,0.016,96508.0,96506.0,0.01699706]
["bitfinex","BTCUSD",1746596566825,0.0153,96507.0,96506.0,0.01699706]
["bitfinex","BTCUSD",1746596575742,0.35036172,96509.0,96506.0,0.01699706]
["bitfinex","BTCUSD",1746596576060,0.34,96509.0,96506.0,0.01699706]
["bitfinex","BTCUSD",1746596576275,0.01036162,96510.0,96506.0,0.22423778]
["bitfinex","BTCUSD",1746596576483,0.01036172,96509.0,96506.0,0.22423778]
["bitfinex","BTCUSD",1746596578936,0.02646172,96509.0,96506.0,0.22423778]
["bitfinex","BTCUSD",1746596579193,0.0161,96508.0,96506.0,0.22423778]
["bitfinex","BTCUSD",1746596580205,0.358469,96507.0,96506.0,0.01699706]
["bitfinex","BTCUSD",1746596580410,0.3727,96507.0,96506.0,0.01699706]
["bitfinex","BTCUSD",1746596580620,0.3727,96507.0,96495.0,1.03833795]
["bitfinex","BTCUSD",1746596580621,0.22366247,96496.0,96495.0,1.03833795]
["bitfinex","BTCUSD",1746596581046,0.22366247,96496.0,96495.0,1.0553402]
["bitfinex","BTCUSD",1746596583540,0.22366247,96496.0,96495.0,0.01700225]
["bitfinex","BTCUSD",1746596583541,0.57896247,96496.0,96495.0,0.01700225]
["bitfinex","BTCUSD",1746596583744,0.20727106,96492.0,96488.0,0.4128]
["bitfinex","BTCUSD",1746596583893,0.23857106,96492.0,96488.0,0.4128]
["bitfinex","BTCUSD",1746596584102,0.23857106,96492.0,96491.0,0.02100744]
["bitfinex","BTCUSD",1746596585417,0.57857106,96492.0,96491.0,0.02100744]
["bitfinex","BTCUSD",1746596585978,0.57857106,96492.0,96491.0,0.02400744]
["bitfinex","BTCUSD",1746596586377,0.57857106,96492.0,96491.0,0.007]
["bitfinex","BTCUSD",1746596598922,0.57857106,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746596599114,0.57857106,96492.0,96491.0,0.005]
["bitfinex","BTCUSD",1746596609586,0.57857106,96492.0,96491.0,0.505]
["bitfinex","BTCUSD",1746596609795,0.57857106,96492.0,96491.0,0.52257753]
["bitfinex","BTCUSD",1746596616629,0.54727106,96492.0,96491.0,0.52257753]
["bitfinex","BTCUSD",1746596616919,0.01036333,96494.0,96491.0,0.52257753]
["bitfinex","BTCUSD",1746596617132,0.01036333,96494.0,96492.0,0.0163]
["bitfinex","BTCUSD",1746596617313,0.35036333,96494.0,96493.0,0.0163]
["bitfinex","BTCUSD",1746596617490,0.35036333,96494.0,96493.0,0.0339586]
["bitfinex","BTCUSD",1746596617698,0.35036333,96494.0,96493.0,0.0167738]
["bitfinex","BTCUSD",1746596618465,0.35036333,96494.0,96493.0,0.0163]
["bitfinex","BTCUSD",1746596618622,0.35036333,96494.0,96493.0,0.5163]
["bitfinex","BTCUSD",1746596619318,0.35036333,96494.0,96493.0,0.5173]
["bitfinex","BTCUSD",1746596620985,0.35036333,96494.0,96493.0,0.5177738]
["bitfinex","BTCUSD",1746596622204,0.20725584,96500.0,96493.0,0.5177738]
["bitfinex","BTCUSD",1746596622205,0.34,96500.0,96494.0,0.23846677]
["bitfinex","BTCUSD",1746596622416,0.0103628,96499.0,96494.0,0.22266677]
["bitfinex","BTCUSD",1746596622716,0.0103628,96499.0,96496.0,0.0161]
["bitfinex","BTCUSD",1746596622930,0.3503629,96498.0,96495.0,1.03833795]
["bitfinex","BTCUSD",1746596623152,0.55762285,96498.0,96495.0,1.03833795]
["bitfinex","BTCUSD",1746596623529,0.55762285,96498.0,96496.0,0.0157]
["bitfinex","BTCUSD",1746596623744,0.55762285,96498.0,96495.0,1.03833795]
["bitfinex","BTCUSD",1746596623745,0.54726247,96496.0,96495.0,1.03833795]
["bitfinex","BTCUSD",1746596624539,0.54726247,96496.0,96495.0,1.03880745]
["bitfinex","BTCUSD",1746596625543,0.54726247,96496.0,96495.0,1.53880745]
["bitfinex","BTCUSD",1746596625745,0.54726247,96496.0,96495.0,1.55593492]
["bitfinex","BTCUSD",1746596630236,0.34,96496.0,96495.0,1.55593492]
["bitfinex","BTCUSD",1746596630440,0.34,96496.0,96495.0,1.57143492]
["bitfinex","BTCUSD",1746596634895,0.34,96496.0,96495.0,1.55593492]
["bitfinex","BTCUSD",1746596650769,0.34,96496.0,96495.0,1.57243492]
["bitfinex","BTCUSD",1746596650979,0.01036258,96501.0,96495.0,1.57243492]
["bitfinex","BTCUSD",1746596650980,0.35036162,96510.0,96505.0,0.2072411]
["bitfinex","BTCUSD",1746596651156,0.35036162,96510.0,96503.0,0.20724663]
["bitfinex","BTCUSD",1746596651157,0.01036205,96506.0,96503.0,0.20724663]
["bitfinex","BTCUSD",1746596651372,0.01036194,96507.0,96503.0,0.20724663]
["bitfinex","BTCUSD",1746596652740,0.01036205,96506.0,96503.0,0.20724663]
["bitfinex","BTCUSD",1746596652964,0.01036205,96506.0,96503.0,0.20324663]
["bitfinex","BTCUSD",1746596654864,0.01036205,96506.0,96504.0,0.00045017]
["bitfinex","BTCUSD",1746596655808,0.01036205,96506.0,96505.0,0.01707392]
["bitfinex","BTCUSD",1746596656223,0.01036205,96506.0,96503.0,0.20324663]
["bitfinex","BTCUSD",1746596656420,0.01036205,96506.0,96505.0,0.00044802]
["bitfinex","BTCUSD",1746596656704,0.01036205,96506.0,96504.0,0.00045017]
["bitfinex","BTCUSD",1746596656928,0.01036205,96506.0,96505.0,0.01752194]
["bitfinex","BTCUSD",1746596658081,0.35036162,96510.0,96505.0,0.224764]
["bitfinex","BTCUSD",1746596658294,0.01036172,96509.0,96505.0,0.224764]
["bitfinex","BTCUSD",1746596658518,0.01036183,96508.0,96505.0,0.224764]
["bitfinex","BTCUSD",1746596658932,0.01036172,96509.0,96505.0,1.26310195]
["bitfinex","BTCUSD",1746596659169,0.01036183,96508.0,96505.0,1.05585989]
["bitfinex","BTCUSD",1746596659378,0.35036183,96508.0,96505.0,1.05585989]
["bitfinex","BTCUSD",1746596659589,0.35036183,96508.0,96505.0,1.26310286]
["bitfinex","BTCUSD",1746596660760,0.35036183,96508.0,96505.0,1.05585989]
["bitfinex","BTCUSD",1746596661749,0.34,96506.0,96505.0,1.05585989]
["bitfinex","BTCUSD",1746596666905,0.372,96506.0,96505.0,0.01752194]
["bitfinex","BTCUSD",1746596667287,0.0103629,96498.0,96495.0,1.03833795]
["bitfinex","BTCUSD",1746596667543,0.0103629,96498.0,96495.0,1.24560255]
["bitfinex","BTCUSD",1746596667677,0.0103629,96498.0,96496.0,0.01752954]
["bitfinex","BTCUSD",1746596670289,0.0103629,96498.0,96496.0,0.01952954]
["bitfinex","BTCUSD",1746596671573,0.0266629,96498.0,96496.0,0.01952954]
["bitfinex","BTCUSD",1746596671915,0.0103629,96498.0,96496.0,0.01952954]
["bitfinex","BTCUSD",1746596672116,0.0163,96497.0,96496.0,0.01952954]
["bitfinex","BTCUSD",1746596672924,0.0322,96497.0,96496.0,0.01952954]
["bitfinex","BTCUSD",1746596673143,0.034269,96497.0,96496.0,0.002]
["bitfinex","BTCUSD",1746596673776,0.01036333,96494.0,96491.0,0.004]
["bitfinex","BTCUSD",1746596673983,0.031,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746596674190,0.033069,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746596674591,0.033069,96492.0,96491.0,0.504]
["bitfinex","BTCUSD",1746596674803,0.033069,96492.0,96491.0,0.52159863]
["bitfinex","BTCUSD",1746596675265,0.373069,96492.0,96491.0,0.52459863]
["bitfinex","BTCUSD",1746596675479,0.371,96492.0,96491.0,0.52459863]
["bitfinex","BTCUSD",1746596681403,0.34,96492.0,96491.0,0.52459863]
["bitfinex","BTCUSD",1746596682102,0.3551,96492.0,96491.0,0.52459863]
["bitfinex","BTCUSD",1746596682348,0.34,96492.0,96491.0,0.52459863]
["bitfinex","BTCUSD",1746596696484,0.3556,96492.0,96491.0,0.52459863]
["bitfinex","BTCUSD",1746596702484,0.34,96492.0,96491.0,0.52459863]
["bitfinex","BTCUSD",1746596704860,0.01036301,96497.0,96491.0,0.52459863]
["bitfinex","BTCUSD",1746596705071,0.01036323,96495.0,96491.0,1.56293658]
["bitfinex","BTCUSD",1746596705283,0.01036333,96494.0,96491.0,1.54533795]
["bitfinex","BTCUSD",1746596705503,0.20726892,96493.0,96492.0,0.01764715]
["bitfinex","BTCUSD",1746596707166,0.20726892,96493.0,96492.0,0.51764715]
["bitfinex","BTCUSD",1746596707370,0.22276892,96493.0,96492.0,0.51764715]
["bitfinex","BTCUSD",1746596707914,0.22276892,96493.0,96492.0,0.52064715]
["bitfinex","BTCUSD",1746596709567,0.23826892,96493.0,96492.0,0.52064715]
["bitfinex","BTCUSD",1746596715626,0.20726892,96493.0,96492.0,0.52064715]
["bitfinex","BTCUSD",1746596729850,0.22256892,96493.0,96492.0,0.52064715]
["bitfinex","BTCUSD",1746596732824,0.20726892,96493.0,96492.0,0.52064715]
["bitfinex","BTCUSD",1746596737645,0.20933792,96493.0,96492.0,0.52064715]
["bitfinex","BTCUSD",1746596738600,0.22523792,96493.0,96492.0,0.52064715]
["bitfinex","BTCUSD",1746596738809,0.22316892,96493.0,96492.0,0.52064715]
["bitfinex","BTCUSD",1746596740617,0.23956892,96493.0,96492.0,0.52064715]
["bitfinex","BTCUSD",1746596741994,0.57956892,96493.0,96492.0,0.52064715]
["bitfinex","BTCUSD",1746596742207,0.68645906,96493.0,96492.0,0.52064715]
["bitfinex","BTCUSD",1746596743254,0.78893906,96493.0,96492.0,0.52064715]
["bitfinex","BTCUSD",1746596743690,0.78893906,96493.0,96492.0,0.02064715]
["bitfinex","BTCUSD",1746596744114,0.78893906,96493.0,96492.0,0.003]
["bitfinex","BTCUSD",1746596746726,0.34,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746596746860,0.47819014,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746596747077,0.48593982,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746596748482,0.48593982,96492.0,96491.0,0.005]
["bitfinex","BTCUSD",1746596751282,0.50048067,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746596751491,0.52949665,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746596752484,0.54651546,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746596753277,0.54651546,96492.0,96483.0,1e-08]
["bitfinex","BTCUSD",1746596753278,0.5929291,96484.0,96483.0,1e-08]
["bitfinex","BTCUSD",1746596753501,0.57840544,96476.0,96475.0,0.00196001]
["bitfinex","BTCUSD",1746596753723,0.68529558,96476.0,96475.0,0.00196001]
["bitfinex","BTCUSD",1746596754524,0.69983643,96476.0,96475.0,0.00196001]
["bitfinex","BTCUSD",1746596754951,0.69983643,96476.0,96475.0,0.00241212]
["bitfinex","BTCUSD",1746596755793,0.70183643,96476.0,96475.0,0.00241212]
["bitfinex","BTCUSD",1746596761544,0.70183643,96476.0,96450.0,0.002]
["bitfinex","BTCUSD",1746596761545,0.56185488,96472.0,96450.0,0.002]
["bitfinex","BTCUSD",1746596761756,0.80296502,96472.0,96471.0,0.00412177]
["bitfinex","BTCUSD",1746596767638,0.78756502,96472.0,96471.0,0.00412177]
["bitfinex","BTCUSD",1746596768319,0.31420417,96472.0,96471.0,0.00412177]
["bitfinex","BTCUSD",1746596768762,0.20731403,96472.0,96471.0,0.03412177]
["bitfinex","BTCUSD",1746596769199,0.20938303,96472.0,96471.0,0.03412177]
["bitfinex","BTCUSD",1746596769926,0.20731403,96472.0,96471.0,0.03412177]
["bitfinex","BTCUSD",1746596771874,0.54731403,96472.0,96471.0,0.01912177]
["bitfinex","BTCUSD",1746596772492,0.54731403,96472.0,96471.0,0.03452177]
["bitfinex","BTCUSD",1746596773673,0.54731403,96472.0,96471.0,0.05257682]
["bitfinex","BTCUSD",1746596787634,0.54731403,96472.0,96471.0,0.03717682]
["bitfinex","BTCUSD",1746596792154,0.54731403,96472.0,96471.0,0.01912177]
["bitfinex","BTCUSD",1746596793142,0.54731403,96472.0,96471.0,0.00412177]
["bitfinex","BTCUSD",1746596794545,0.54731403,96472.0,96471.0,0.00400944]
["bitfinex","BTCUSD",1746596797592,0.54731403,96472.0,96471.0,0.02040944]
["bitfinex","BTCUSD",1746596800030,0.54731403,96472.0,96471.0,0.00400944]
["bitfinex","BTCUSD",1746596810887,0.56371403,96472.0,96471.0,0.00400944]
["bitfinex","BTCUSD",1746596812869,0.34,96472.0,96471.0,0.02040944]
["bitfinex","BTCUSD",1746596813197,0.34,96472.0,96471.0,0.01900361]
["bitfinex","BTCUSD",1746596813600,0.54731403,96472.0,96471.0,0.01900361]
["bitfinex","BTCUSD",1746596814873,0.56371403,96472.0,96471.0,0.00400944]
["bitfinex","BTCUSD",1746596816628,0.54731403,96472.0,96471.0,0.00400944]
["bitfinex","BTCUSD",1746596819379,0.54731403,96472.0,96471.0,0.01604491]
["bitfinex","BTCUSD",1746596819673,0.54731403,96472.0,96471.0,0.0045305]
["bitfinex","BTCUSD",1746596820800,0.54731403,96472.0,96471.0,0.01604491]
["bitfinex","BTCUSD",1746596821283,0.54731403,96472.0,96471.0,0.03124491]
["bitfinex","BTCUSD",1746596821964,0.54731403,96472.0,96471.0,0.01604491]
["bitfinex","BTCUSD",1746596822167,0.54731403,96472.0,96471.0,0.00400944]
["bitfinex","BTCUSD",1746596822392,0.54731403,96472.0,96471.0,0.0045305]
["bitfinex","BTCUSD",1746596822588,0.54731403,96472.0,96471.0,0.01604491]
["bitfinex","BTCUSD",1746596822752,0.54731403,96472.0,96471.0,0.0045305]
["bitfinex","BTCUSD",1746596822954,0.54731403,96472.0,96471.0,0.01604491]
["bitfinex","BTCUSD",1746596823164,0.34,96472.0,96471.0,0.0045305]
["bitfinex","BTCUSD",1746596823685,0.34,96472.0,96471.0,0.01604491]
["bitfinex","BTCUSD",1746596823912,0.34,96472.0,96471.0,0.0045305]
["bitfinex","BTCUSD",1746596824125,0.34,96472.0,96471.0,0.01604491]
["bitfinex","BTCUSD",1746596824255,0.34,96472.0,96471.0,0.0045305]
["bitfinex","BTCUSD",1746596824459,0.34,96472.0,96471.0,0.01604491]
["bitfinex","BTCUSD",1746596825136,0.01036409,96487.0,96471.0,0.01604491]
["bitfinex","BTCUSD",1746596825339,0.3886408,96483.0,96480.0,0.20729684]
["bitfinex","BTCUSD",1746596825552,0.0486408,96483.0,96482.0,0.20729255]
["bitfinex","BTCUSD",1746596825754,0.0486408,96483.0,96482.0,0.22279255]
["bitfinex","BTCUSD",1746596825965,0.0486408,96483.0,96482.0,0.22328998]
["bitfinex","BTCUSD",1746596826611,0.0506408,96483.0,96482.0,0.22328998]
["bitfinex","BTCUSD",1746596826842,0.0486408,96483.0,96482.0,0.22328998]
["bitfinex","BTCUSD",1746596831452,0.01036419,96486.0,96482.0,0.22328998]
["bitfinex","BTCUSD",1746596831653,0.35036398,96488.0,96482.0,0.20778998]
["bitfinex","BTCUSD",1746596832298,0.35036398,96488.0,96482.0,0.20878998]
["bitfinex","BTCUSD",1746596832510,0.01036409,96487.0,96483.0,0.2072884]
["bitfinex","BTCUSD",1746596832732,0.01036409,96487.0,96483.0,0.2232884]
["bitfinex","BTCUSD",1746596832912,0.01036409,96487.0,96484.0,0.00049313]
["bitfinex","BTCUSD",1746596834804,0.002,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746596835844,0.002,96495.0,96494.0,0.21867502]
["bitfinex","BTCUSD",1746596836431,0.002,96495.0,96494.0,0.21914667]
["bitfinex","BTCUSD",1746596836629,0.002,96495.0,96494.0,0.23544667]
["bitfinex","BTCUSD",1746596837661,0.002,96495.0,96494.0,0.23844667]
["bitfinex","BTCUSD",1746596838080,0.002,96495.0,96494.0,0.36033681]
["bitfinex","BTCUSD",1746596838874,0.002,96495.0,96494.0,0.37058031]
["bitfinex","BTCUSD",1746596839679,0.002,96495.0,96494.0,0.87058031]
["bitfinex","BTCUSD",1746596839899,0.002,96495.0,96494.0,0.86033681]
["bitfinex","BTCUSD",1746596840340,0.002,96495.0,96494.0,0.85733681]
["bitfinex","BTCUSD",1746596840548,0.002,96495.0,96494.0,0.86033681]
["bitfinex","BTCUSD",1746596841189,0.002,96495.0,96494.0,1.27313681]
["bitfinex","BTCUSD",1746596852621,0.002,96495.0,96494.0,1.37565681]
["bitfinex","BTCUSD",1746596856085,0.002,96495.0,96494.0,1.37185489]
["bitfinex","BTCUSD",1746596862405,0.002,96495.0,96494.0,1.35685489]
["bitfinex","BTCUSD",1746596863789,0.002,96495.0,96494.0,1.37285489]
["bitfinex","BTCUSD",1746596868331,0.002,96495.0,96494.0,1.38739574]
["bitfinex","BTCUSD",1746596870302,0.002,96495.0,96494.0,1.72739574]
["bitfinex","BTCUSD",1746596871177,0.002,96495.0,96494.0,2.22439574]
["bitfinex","BTCUSD",1746596871714,0.002,96495.0,96494.0,2.22839574]
["bitfinex","BTCUSD",1746596872193,0.002,96495.0,96494.0,2.23626156]
["bitfinex","BTCUSD",1746596873739,0.002,96495.0,96494.0,2.33626156]
["bitfinex","BTCUSD",1746596874370,0.002,96495.0,96494.0,2.44556156]
["bitfinex","BTCUSD",1746596874817,0.10004,96512.0,96511.0,0.20723026]
["bitfinex","BTCUSD",1746596875048,0.10004,96512.0,96511.0,2.85173656]
["bitfinex","BTCUSD",1746596875274,0.10004,96512.0,96511.0,2.84966482]
["bitfinex","BTCUSD",1746596875549,0.10004,96512.0,96511.0,2.85761635]
["bitfinex","BTCUSD",1746596876194,0.10004,96512.0,96511.0,2.85973812]
["bitfinex","BTCUSD",1746596876861,0.10004,96512.0,96511.0,3.35973812]
["bitfinex","BTCUSD",1746596877055,0.10004,96512.0,96511.0,3.85973812]
["bitfinex","BTCUSD",1746596881312,0.10004,96512.0,96511.0,3.84353812]
["bitfinex","BTCUSD",1746596882608,0.10004,96512.0,96511.0,3.85903812]
["bitfinex","BTCUSD",1746596883499,0.10004,96512.0,96511.0,3.84353812]
["bitfinex","BTCUSD",1746596886835,0.10004,96512.0,96511.0,3.84493812]
["bitfinex","BTCUSD",1746596887230,0.10004,96512.0,96511.0,3.82843812]
["bitfinex","BTCUSD",1746596888320,0.10004,96512.0,96511.0,3.62120786]
["bitfinex","BTCUSD",1746596889265,0.10004,96512.0,96511.0,3.82843812]
["bitfinex","BTCUSD",1746596898624,0.10004,96512.0,96511.0,3.84373812]
["bitfinex","BTCUSD",1746596899985,0.10004,96512.0,96511.0,3.81389727]
["bitfinex","BTCUSD",1746596900188,0.11534,96512.0,96511.0,3.91649727]
["bitfinex","BTCUSD",1746596902010,0.10004,96512.0,96511.0,3.91649727]
["bitfinex","BTCUSD",1746596903776,0.10004,96512.0,96511.0,3.91645727]
["bitfinex","BTCUSD",1746596905391,0.11604,96512.0,96511.0,1.7369937]
["bitfinex","BTCUSD",1746596905524,0.11604,96512.0,96511.0,1.8395137]
["bitfinex","BTCUSD",1746596908836,0.10004,96512.0,96511.0,1.8395137]
["bitfinex","BTCUSD",1746596915333,0.10004,96512.0,96511.0,1.7369937]
["bitfinex","BTCUSD",1746596915526,0.10004,96512.0,96511.0,1.8394737]
["bitfinex","BTCUSD",1746596917078,0.11614,96512.0,96511.0,1.8394737]
["bitfinex","BTCUSD",1746596925434,0.11614,96512.0,96511.0,1.7369937]
["bitfinex","BTCUSD",1746596925611,0.11614,96512.0,96511.0,1.8393937]
["bitfinex","BTCUSD",1746596926147,0.20717795,96536.0,96511.0,1.8393937]
["bitfinex","BTCUSD",1746596926148,0.34,96539.0,96531.0,0.20718589]
["bitfinex","BTCUSD",1746596926360,0.34,96539.0,96532.0,0.00777079]
["bitfinex","BTCUSD",1746596927004,0.21753488,96537.0,96532.0,0.21495458]
["bitfinex","BTCUSD",1746596927495,0.01035882,96536.0,96532.0,0.21495498]
["bitfinex","BTCUSD",1746596928132,0.01035893,96535.0,96532.0,0.00777079]
["bitfinex","BTCUSD",1746596928607,0.01035882,96536.0,96532.0,0.00777079]
["bitfinex","BTCUSD",1746596929186,0.0302,96533.0,96532.0,0.21495571]
["bitfinex","BTCUSD",1746596930258,0.0322,96533.0,96532.0,0.21495571]
["bitfinex","BTCUSD",1746596932456,0.0322,96533.0,96532.0,0.00777079]
["bitfinex","BTCUSD",1746596932659,0.23938303,96533.0,96532.0,0.00777079]
["bitfinex","BTCUSD",1746596933079,0.0322,96533.0,96532.0,0.00777079]
["bitfinex","BTCUSD",1746596940946,0.23938303,96533.0,96532.0,0.00777079]
["bitfinex","BTCUSD",1746596941304,0.57938303,96533.0,96532.0,0.00777079]
["bitfinex","BTCUSD",1746596941890,0.01036022,96523.0,96519.0,0.20721116]
["bitfinex","BTCUSD",1746596942416,0.01036022,96523.0,96520.0,0.00780267]
["bitfinex","BTCUSD",1746596942623,0.0304,96522.0,96521.0,0.5]
["bitfinex","BTCUSD",1746596945345,0.0304,96522.0,96521.0,0.50041367]
["bitfinex","BTCUSD",1746596946565,0.0314,96522.0,96521.0,0.50041367]
["bitfinex","BTCUSD",1746596949564,0.23860664,96522.0,96521.0,0.50041367]
["bitfinex","BTCUSD",1746596953457,0.57860664,96522.0,96521.0,0.50041367]
["bitfinex","BTCUSD",1746596955984,0.57860664,96522.0,96521.0,0.50783934]
["bitfinex","BTCUSD",1746596957236,0.57760664,96522.0,96521.0,0.00783934]
["bitfinex","BTCUSD",1746596957737,0.20722811,96512.0,96511.0,0.00012177]
["bitfinex","BTCUSD",1746596957972,0.23792811,96512.0,96511.0,0.00012177]
["bitfinex","BTCUSD",1746596958401,0.57792811,96512.0,96511.0,0.00012177]
["bitfinex","BTCUSD",1746596959077,0.57792811,96512.0,96511.0,0.50012177]
["bitfinex","BTCUSD",1746596959291,0.57892811,96512.0,96511.0,0.50012177]
["bitfinex","BTCUSD",1746596959497,0.58912216,96512.0,96511.0,0.50055691]
["bitfinex","BTCUSD",1746596960559,0.58912216,96512.0,96511.0,0.00055691]
["bitfinex","BTCUSD",1746596960783,0.58912216,96512.0,96511.0,0.00012177]
["bitfinex","BTCUSD",1746596961896,0.58812216,96512.0,96511.0,0.00012177]
["bitfinex","BTCUSD",1746596962321,0.59112216,96512.0,96511.0,0.00012177]
["bitfinex","BTCUSD",1746596963470,0.59878123,96512.0,96511.0,0.00012177]
["bitfinex","BTCUSD",1746596982091,0.72021222,96512.0,96511.0,0.00012177]
["bitfinex","BTCUSD",1746596982320,0.75025785,96512.0,96511.0,2.177e-05]
["bitfinex","BTCUSD",1746596982530,0.72021222,96512.0,96511.0,2.177e-05]
["bitfinex","BTCUSD",1746596982947,0.75025785,96512.0,96511.0,2.177e-05]
["bitfinex","BTCUSD",1746596983371,0.85269785,96512.0,96511.0,2.177e-05]
["bitfinex","BTCUSD",1746596983787,0.90892415,96512.0,96511.0,2.177e-05]
["bitfinex","BTCUSD",1746596983993,0.90592415,96512.0,96511.0,2.177e-05]
["bitfinex","BTCUSD",1746596985368,0.90992415,96512.0,96511.0,2.177e-05]
["bitfinex","BTCUSD",1746596987539,1.00410184,96512.0,96511.0,2.177e-05]
["bitfinex","BTCUSD",1746596991260,0.94681583,96512.0,96511.0,2.177e-05]
["bitfinex","BTCUSD",1746596993702,0.57769258,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746596993870,0.68458272,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746596994977,0.68658272,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746597000189,0.70238272,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746597001675,0.68658272,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746597004781,0.70268272,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746597005408,0.68658272,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746597015730,0.71563816,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746597017358,0.69973816,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746597017580,0.71473816,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746597018262,0.80912374,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746597019428,0.79412374,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746597021783,0.74545604,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746597023164,0.76145604,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746597027178,0.74545604,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746597030424,0.77795604,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746597030851,0.76185604,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746597032438,0.74545604,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746597038947,0.74545604,96501.0,96500.0,0.0173]
["bitfinex","BTCUSD",1746597039217,0.73091519,96501.0,96500.0,0.0323]
["bitfinex","BTCUSD",1746597039440,0.70185975,96501.0,96500.0,0.0323]
["bitfinex","BTCUSD",1746597042208,0.25496961,96501.0,96500.0,0.0323]
["bitfinex","BTCUSD",1746597042570,0.59496961,96501.0,96500.0,0.0323]
["bitfinex","BTCUSD",1746597046244,0.54925173,96501.0,96500.0,0.0323]
["bitfinex","BTCUSD",1746597056001,0.54925173,96501.0,96500.0,0.0173]
["bitfinex","BTCUSD",1746597063374,0.54925173,96501.0,96500.0,0.033]
["bitfinex","BTCUSD",1746597064575,0.342,96501.0,96500.0,0.033]
["bitfinex","BTCUSD",1746597065878,0.34,96501.0,96500.0,0.033]
["bitfinex","BTCUSD",1746597066291,0.34,96501.0,96500.0,0.04778957]
["bitfinex","BTCUSD",1746597066686,0.341,96501.0,96500.0,0.04778957]
["bitfinex","BTCUSD",1746597066894,0.001,96501.0,96500.0,0.033]
["bitfinex","BTCUSD",1746597067248,0.001,96501.0,96500.0,0.15675207]
["bitfinex","BTCUSD",1746597069164,0.01047629,96521.0,96509.0,0.0166]
["bitfinex","BTCUSD",1746597069388,4.515e-05,96511.0,96510.0,0.0321]
["bitfinex","BTCUSD",1746597069935,4.515e-05,96511.0,96510.0,0.03253729]
["bitfinex","BTCUSD",1746597070136,4.515e-05,96511.0,96510.0,0.2397697]
["bitfinex","BTCUSD",1746597070339,0.00204515,96511.0,96510.0,0.2397697]
["bitfinex","BTCUSD",1746597071243,4.515e-05,96511.0,96510.0,0.2397697]
["bitfinex","BTCUSD",1746597076095,4.515e-05,96511.0,96510.0,0.25391629]
["bitfinex","BTCUSD",1746597081359,4.515e-05,96511.0,96510.0,0.2343385]
["bitfinex","BTCUSD",1746597084468,4.515e-05,96511.0,96510.0,0.2496385]
["bitfinex","BTCUSD",1746597098105,4.515e-05,96511.0,96510.0,0.35652864]
["bitfinex","BTCUSD",1746597098522,4.515e-05,96511.0,96510.0,0.85652864]
["bitfinex","BTCUSD",1746597099843,4.515e-05,96511.0,96510.0,0.85752864]
["bitfinex","BTCUSD",1746597100043,4.515e-05,96511.0,96510.0,0.85652864]
["bitfinex","BTCUSD",1746597100400,4.515e-05,96511.0,96510.0,0.85952864]
["bitfinex","BTCUSD",1746597117821,4.515e-05,96511.0,96510.0,0.83170643]
["bitfinex","BTCUSD",1746597125166,4.515e-05,96511.0,96510.0,0.86290643]
["bitfinex","BTCUSD",1746597131642,4.515e-05,96511.0,96510.0,0.84670643]
["bitfinex","BTCUSD",1746597132248,4.515e-05,96511.0,96510.0,0.83170643]
["bitfinex","BTCUSD",1746597133625,4.515e-05,96511.0,96510.0,0.86390643]
["bitfinex","BTCUSD",1746597139748,4.515e-05,96511.0,96510.0,0.84820643]
["bitfinex","BTCUSD",1746597141037,4.515e-05,96511.0,96510.0,0.86400643]
["bitfinex","BTCUSD",1746597143654,4.515e-05,96511.0,96510.0,0.84820643]
["bitfinex","BTCUSD",1746597145048,4.515e-05,96511.0,96510.0,0.83170643]
["bitfinex","BTCUSD",1746597151513,4.515e-05,96511.0,96510.0,0.86360643]
["bitfinex","BTCUSD",1746597153686,4.515e-05,96511.0,96510.0,0.84830643]
["bitfinex","BTCUSD",1746597154470,4.515e-05,96511.0,96510.0,0.83170643]
["bitfinex","BTCUSD",1746597161496,4.515e-05,96511.0,96510.0,0.84690643]
["bitfinex","BTCUSD",1746597161718,4.515e-05,96511.0,96510.0,0.86210643]
["bitfinex","BTCUSD",1746597168141,4.515e-05,96511.0,96510.0,1.27490643]
["bitfinex","BTCUSD",1746597178108,4.515e-05,96511.0,96510.0,1.25970643]
["bitfinex","BTCUSD",1746597178299,4.515e-05,96511.0,96510.0,1.34682643]
["bitfinex","BTCUSD",1746597184177,4.515e-05,96511.0,96510.0,1.34076643]
["bitfinex","BTCUSD",1746597184368,4.515e-05,96511.0,96510.0,1.34109439]
["bitfinex","BTCUSD",1746597187080,4.515e-05,96511.0,96510.0,1.23877439]
["bitfinex","BTCUSD",1746597187283,0.01524515,96511.0,96510.0,1.23877439]
["bitfinex","BTCUSD",1746597188323,0.01524515,96511.0,96510.0,1.23577439]
["bitfinex","BTCUSD",1746597188548,0.01524515,96511.0,96510.0,1.23777439]
["bitfinex","BTCUSD",1746597189327,0.01524515,96511.0,96510.0,0.82497439]
["bitfinex","BTCUSD",1746597189765,0.03094515,96511.0,96510.0,0.82497439]
["bitfinex","BTCUSD",1746597193174,0.03094515,96511.0,96510.0,0.71808425]
["bitfinex","BTCUSD",1746597194366,0.03094515,96511.0,96510.0,0.71608425]
["bitfinex","BTCUSD",1746597194718,0.03094515,96511.0,96510.0,0.71808425]
["bitfinex","BTCUSD",1746597194947,0.03094515,96511.0,96510.0,0.51647455]
["bitfinex","BTCUSD",1746597197123,0.03094515,96511.0,96510.0,0.51447455]
["bitfinex","BTCUSD",1746597197535,0.03094515,96511.0,96510.0,0.51547455]
["bitfinex","BTCUSD",1746597200614,0.01524515,96511.0,96510.0,0.51547455]
["bitfinex","BTCUSD",1746597205610,0.03104515,96511.0,96510.0,0.51547455]
["bitfinex","BTCUSD",1746597206437,0.37104515,96511.0,96510.0,0.51547455]
["bitfinex","BTCUSD",1746597207432,0.37104515,96511.0,96510.0,0.51447455]
["bitfinex","BTCUSD",1746597208197,0.37304515,96511.0,96510.0,0.51447455]
["bitfinex","BTCUSD",1746597209694,0.37304515,96511.0,96510.0,0.01447455]
["bitfinex","BTCUSD",1746597210091,0.01036237,96503.0,96498.0,0.20725785]
["bitfinex","BTCUSD",1746597210293,0.0325,96501.0,96498.0,0.20725785]
["bitfinex","BTCUSD",1746597210931,0.0325,96501.0,96500.0,0.01442642]
["bitfinex","BTCUSD",1746597211132,0.0325,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746597211338,0.0325,96501.0,96500.0,0.01442642]
["bitfinex","BTCUSD",1746597211567,0.0325,96501.0,96500.0,0.502]
["bitfinex","BTCUSD",1746597211778,0.0325,96501.0,96500.0,0.51442642]
["bitfinex","BTCUSD",1746597213789,0.0325,96501.0,96500.0,0.51477586]
["bitfinex","BTCUSD",1746597215479,0.0325,96501.0,96500.0,0.01477586]
["bitfinex","BTCUSD",1746597217173,0.3725,96501.0,96500.0,0.01477586]
["bitfinex","BTCUSD",1746597218231,0.59645613,96501.0,96500.0,0.01442642]
["bitfinex","BTCUSD",1746597218490,0.49393099,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746597219608,0.49593099,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746597229939,0.57955818,96498.0,96497.0,0.000522]
["bitfinex","BTCUSD",1746597230143,0.78876832,96498.0,96497.0,0.000522]
["bitfinex","BTCUSD",1746597231403,0.79276832,96498.0,96497.0,0.000522]
["bitfinex","BTCUSD",1746597235289,0.80070673,96498.0,96497.0,0.000522]
["bitfinex","BTCUSD",1746597242917,0.81524758,96498.0,96497.0,0.000522]
["bitfinex","BTCUSD",1746597250152,0.71292758,96498.0,96497.0,0.000522]
["bitfinex","BTCUSD",1746597250367,0.81524758,96498.0,96497.0,0.000522]
["bitfinex","BTCUSD",1746597250716,0.84428597,96498.0,96497.0,0.000522]
["bitfinex","BTCUSD",1746597262201,0.74196597,96498.0,96497.0,0.000522]
["bitfinex","BTCUSD",1746597262420,0.79744512,96498.0,96497.0,0.000522]
["bitfinex","BTCUSD",1746597262633,0.66608673,96498.0,96497.0,0.000522]
["bitfinex","BTCUSD",1746597263314,0.65814832,96498.0,96497.0,0.000522]
["bitfinex","BTCUSD",1746597264182,0.65414832,96498.0,96497.0,0.000522]
["bitfinex","BTCUSD",1746597264377,0.65814832,96498.0,96497.0,0.000522]
["bitfinex","BTCUSD",1746597268254,0.75151744,96498.0,96497.0,0.000522]
["bitfinex","BTCUSD",1746597272556,0.65814832,96498.0,96497.0,0.000522]
["bitfinex","BTCUSD",1746597282091,0.70458917,96498.0,96497.0,0.000522]
["bitfinex","BTCUSD",1746597282308,0.73364945,96498.0,96497.0,0.000522]
["bitfinex","BTCUSD",1746597286767,0.77829882,96498.0,96497.0,0.000522]
["bitfinex","BTCUSD",1746597294676,0.80835589,96498.0,96497.0,0.000522]
["bitfinex","BTCUSD",1746597302395,0.77829882,96498.0,96497.0,0.000522]
["bitfinex","BTCUSD",1746597302608,0.84867882,96498.0,96497.0,0.000522]
["bitfinex","BTCUSD",1746597302813,0.81961854,96498.0,96497.0,0.000522]
["bitfinex","BTCUSD",1746597303804,0.84863833,96498.0,96497.0,0.000522]
["bitfinex","BTCUSD",1746597310202,0.74635833,96498.0,96497.0,0.000522]
["bitfinex","BTCUSD",1746597310437,0.84863833,96498.0,96497.0,0.000522]
["bitfinex","BTCUSD",1746597316790,0.86383833,96498.0,96497.0,0.000522]
["bitfinex","BTCUSD",1746597316997,0.87933833,96498.0,96497.0,0.000522]
["bitfinex","BTCUSD",1746597317629,0.98485862,96498.0,96497.0,0.000522]
["bitfinex","BTCUSD",1746597317840,0.9093954,96498.0,96497.0,0.000522]
["bitfinex","BTCUSD",1746597322955,0.9093954,96498.0,96475.0,0.002]
["bitfinex","BTCUSD",1746597322956,0.54730544,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746597323170,0.65419558,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746597324448,0.65419558,96476.0,96475.0,0.0020452]
["bitfinex","BTCUSD",1746597324668,0.65419558,96476.0,96475.0,0.0030452]
["bitfinex","BTCUSD",1746597325867,0.65419558,96476.0,96475.0,0.0020452]
["bitfinex","BTCUSD",1746597326996,0.66873643,96476.0,96475.0,0.0020452]
["bitfinex","BTCUSD",1746597327408,0.67073643,96476.0,96475.0,0.0020452]
["bitfinex","BTCUSD",1746597340738,0.67073643,96476.0,96475.0,0.0342452]
["bitfinex","BTCUSD",1746597340971,0.54930544,96476.0,96475.0,0.0342452]
["bitfinex","BTCUSD",1746597350113,0.54930544,96476.0,96475.0,0.0181452]
["bitfinex","BTCUSD",1746597351052,0.54930544,96476.0,96475.0,0.0020452]
["bitfinex","BTCUSD",1746597362213,0.54930544,96476.0,96475.0,0.0328452]
["bitfinex","BTCUSD",1746597362214,0.20930544,96476.0,96475.0,0.0328452]
["bitfinex","BTCUSD",1746597362644,0.54930544,96476.0,96475.0,0.0328452]
["bitfinex","BTCUSD",1746597368673,0.34,96476.0,96475.0,0.0328452]
["bitfinex","BTCUSD",1746597369007,0.342,96476.0,96475.0,0.04451236]
["bitfinex","BTCUSD",1746597369585,0.343,96476.0,96475.0,0.04451236]
["bitfinex","BTCUSD",1746597369794,0.34,96476.0,96475.0,0.04451236]
["bitfinex","BTCUSD",1746597370890,0.21764609,96487.0,96475.0,0.04451236]
["bitfinex","BTCUSD",1746597370891,0.0103643,96485.0,96477.0,0.0314]
["bitfinex","BTCUSD",1746597371128,0.34,96486.0,96479.0,0.0314]
["bitfinex","BTCUSD",1746597371342,0.20727346,96491.0,96481.0,0.0314]
["bitfinex","BTCUSD",1746597371552,0.21763355,96493.0,96488.0,0.0314]
["bitfinex","BTCUSD",1746597371785,0.01036366,96491.0,96488.0,0.0314]
["bitfinex","BTCUSD",1746597372836,0.01036366,96491.0,96488.0,0.03177522]
["bitfinex","BTCUSD",1746597373056,0.01036366,96491.0,96488.0,0.00037522]
["bitfinex","BTCUSD",1746597373241,0.01036366,96491.0,96490.0,0.0307]
["bitfinex","BTCUSD",1746597374028,0.34,96492.0,96490.0,0.01113523]
["bitfinex","BTCUSD",1746597374345,0.34,96492.0,96491.0,0.0132]
["bitfinex","BTCUSD",1746597374544,0.34,96492.0,96491.0,0.02433344]
["bitfinex","BTCUSD",1746597374903,0.34,96492.0,96491.0,0.01113344]
["bitfinex","BTCUSD",1746597375309,0.35036376,96490.0,96487.0,1.03833795]
["bitfinex","BTCUSD",1746597375950,0.55764083,96490.0,96488.0,0.01113753]
["bitfinex","BTCUSD",1746597376349,0.55764083,96490.0,96489.0,0.01577307]
["bitfinex","BTCUSD",1746597377711,0.55764083,96490.0,96489.0,0.03077307]
["bitfinex","BTCUSD",1746597379497,0.55764083,96490.0,96489.0,0.01537307]
["bitfinex","BTCUSD",1746597380972,0.55764083,96490.0,96489.0,0.00037307]
["bitfinex","BTCUSD",1746597381377,0.54727966,96488.0,96487.0,1.05413795]
["bitfinex","BTCUSD",1746597381598,0.54727966,96488.0,96487.0,1.06913795]
["bitfinex","BTCUSD",1746597382732,0.54727966,96488.0,96487.0,1.07013795]
["bitfinex","BTCUSD",1746597384476,0.54727966,96488.0,96487.0,1.03933795]
["bitfinex","BTCUSD",1746597384903,0.54727966,96488.0,96487.0,1.03971531]
["bitfinex","BTCUSD",1746597390940,0.54727966,96488.0,96487.0,1.05079542]
["bitfinex","BTCUSD",1746597391234,0.2072791,96489.0,96488.0,0.0314]
["bitfinex","BTCUSD",1746597391439,0.2072791,96489.0,96488.0,0.04285397]
["bitfinex","BTCUSD",1746597392625,0.2072791,96489.0,96488.0,0.01145397]
["bitfinex","BTCUSD",1746597392811,0.2072791,96489.0,96488.0,0.01245397]
["bitfinex","BTCUSD",1746597397592,0.01036366,96491.0,96488.0,0.01245397]
["bitfinex","BTCUSD",1746597397785,0.20727536,96490.0,96488.0,0.01245397]
["bitfinex","BTCUSD",1746597398603,0.20727536,96490.0,96488.0,0.01145397]
["bitfinex","BTCUSD",1746597399400,0.20727536,96490.0,96488.0,0.01245397]
["bitfinex","BTCUSD",1746597401650,0.01036366,96491.0,96488.0,0.01245397]
["bitfinex","BTCUSD",1746597402024,0.21762689,96496.0,96489.0,0.0313]
["bitfinex","BTCUSD",1746597402208,0.35036344,96493.0,96490.0,0.0313]
["bitfinex","BTCUSD",1746597402429,0.35036344,96493.0,96490.0,0.03167092]
["bitfinex","BTCUSD",1746597402753,0.35036344,96493.0,96490.0,0.23894603]
["bitfinex","BTCUSD",1746597403543,0.35036344,96493.0,96491.0,0.0306]
["bitfinex","BTCUSD",1746597403747,0.55763428,96493.0,96491.0,0.0306]
["bitfinex","BTCUSD",1746597403895,0.55763428,96493.0,96492.0,0.00036662]
["bitfinex","BTCUSD",1746597404636,0.55763428,96493.0,96489.0,0.0306]
["bitfinex","BTCUSD",1746597404637,0.01036366,96491.0,96489.0,0.0306]
["bitfinex","BTCUSD",1746597405987,0.01036366,96491.0,96490.0,0.01144048]
["bitfinex","BTCUSD",1746597406404,0.21763687,96491.0,96490.0,0.01144048]
["bitfinex","BTCUSD",1746597407165,0.01036366,96491.0,96490.0,0.01144048]
["bitfinex","BTCUSD",1746597408627,0.01036366,96491.0,96490.0,0.01244048]
["bitfinex","BTCUSD",1746597413669,0.21763687,96491.0,96490.0,0.01244048]
["bitfinex","BTCUSD",1746597414317,0.3503628,96499.0,96492.0,0.20727106]
["bitfinex","BTCUSD",1746597414533,0.01036247,96502.0,96495.0,0.20726338]
["bitfinex","BTCUSD",1746597414734,0.01036312,96496.0,96493.0,0.23903339]
["bitfinex","BTCUSD",1746597414919,0.0103629,96498.0,96496.0,0.00035803]
["bitfinex","BTCUSD",1746597415116,0.01036301,96497.0,96494.0,0.20726512]
["bitfinex","BTCUSD",1746597416536,0.0103629,96498.0,96495.0,0.2072634]
["bitfinex","BTCUSD",1746597416959,0.01036301,96497.0,96494.0,0.20726512]
["bitfinex","BTCUSD",1746597417745,0.5472574,96499.0,96495.0,0.20726318]
["bitfinex","BTCUSD",1746597417746,0.3503628,96499.0,96495.0,0.20726318]
["bitfinex","BTCUSD",1746597417939,0.0103629,96498.0,96495.0,0.20726318]
["bitfinex","BTCUSD",1746597418108,0.0103629,96498.0,96495.0,0.23846318]
["bitfinex","BTCUSD",1746597418308,0.0103629,96498.0,96496.0,0.00035803]
["bitfinex","BTCUSD",1746597419305,0.01036301,96497.0,96494.0,0.20726512]
["bitfinex","BTCUSD",1746597419523,0.01036312,96496.0,96491.0,0.23877153]
["bitfinex","BTCUSD",1746597419682,0.35036333,96494.0,96491.0,0.23877153]
["bitfinex","BTCUSD",1746597420383,0.35036333,96494.0,96491.0,0.0315]
["bitfinex","BTCUSD",1746597420972,0.35036333,96494.0,96492.0,0.01103645]
["bitfinex","BTCUSD",1746597421722,0.55763156,96494.0,96492.0,0.01103645]
["bitfinex","BTCUSD",1746597423995,0.01036366,96491.0,96487.0,1.24561908]
["bitfinex","BTCUSD",1746597424175,0.01036366,96491.0,96488.0,0.0316]
["bitfinex","BTCUSD",1746597424611,0.01036355,96492.0,96490.0,0.0323]
["bitfinex","BTCUSD",1746597425552,0.01036355,96492.0,96490.0,0.0162]
["bitfinex","BTCUSD",1746597426624,0.0103629,96498.0,96488.0,0.0316]
["bitfinex","BTCUSD",1746597426854,0.01036344,96493.0,96489.0,0.20935004]
["bitfinex","BTCUSD",1746597427041,0.01036333,96494.0,96489.0,0.20727751]
["bitfinex","BTCUSD",1746597427254,0.01036333,96494.0,96492.0,0.0316]
["bitfinex","BTCUSD",1746597428015,0.01036333,96494.0,96493.0,0.0313]
["bitfinex","BTCUSD",1746597428219,0.01036312,96496.0,96493.0,0.0313]
["bitfinex","BTCUSD",1746597428419,0.01036312,96496.0,96494.0,0.016]
["bitfinex","BTCUSD",1746597429417,0.01036312,96496.0,96493.0,0.0163]
["bitfinex","BTCUSD",1746597429638,0.01036247,96502.0,96496.0,0.20726112]
["bitfinex","BTCUSD",1746597430003,0.01036269,96500.0,96496.0,0.20726112]
["bitfinex","BTCUSD",1746597430360,0.0103628,96499.0,96496.0,0.20726112]
["bitfinex","BTCUSD",1746597431060,0.01036269,96500.0,96496.0,0.20726112]
["bitfinex","BTCUSD",1746597431450,0.01036258,96501.0,96496.0,0.20726112]
["bitfinex","BTCUSD",1746597431697,0.01036301,96497.0,96494.0,0.001]
["bitfinex","BTCUSD",1746597431871,0.01036269,96500.0,96495.0,0.20726462]
["bitfinex","BTCUSD",1746597432754,0.0103629,96498.0,96495.0,0.20726462]
["bitfinex","BTCUSD",1746597433137,0.0103628,96499.0,96495.0,0.20726462]
["bitfinex","BTCUSD",1746597435154,0.01036269,96500.0,96496.0,0.20726048]
["bitfinex","BTCUSD",1746597435884,0.01036269,96500.0,96497.0,0.01101124]
["bitfinex","BTCUSD",1746597436181,0.01036269,96500.0,96497.0,1.04934919]
["bitfinex","BTCUSD",1746597438034,0.26036269,96500.0,96497.0,1.04934919]
["bitfinex","BTCUSD",1746597439609,0.25,96500.0,96497.0,1.04934919]
["bitfinex","BTCUSD",1746597440172,0.25,96500.0,96497.0,1.25660792]
["bitfinex","BTCUSD",1746597445141,0.25,96500.0,96497.0,1.04934919]
["bitfinex","BTCUSD",1746597445338,0.26036269,96500.0,96497.0,1.04934919]
["bitfinex","BTCUSD",1746597445599,0.26036269,96500.0,96497.0,1.25660826]
["bitfinex","BTCUSD",1746597445600,0.25,96500.0,96497.0,1.25660826]
["bitfinex","BTCUSD",1746597448706,0.0318,96498.0,96497.0,1.04934919]
["bitfinex","BTCUSD",1746597449541,0.0155,96498.0,96497.0,1.04934919]
["bitfinex","BTCUSD",1746597451109,0.54725649,96499.0,96497.0,1.04934919]
["bitfinex","BTCUSD",1746597455722,0.002,96520.0,96508.0,0.20723459]
["bitfinex","BTCUSD",1746597455929,0.01036086,96517.0,96509.0,0.21822449]
["bitfinex","BTCUSD",1746597456137,0.01036108,96515.0,96509.0,0.21822449]
["bitfinex","BTCUSD",1746597456322,0.35036108,96515.0,96509.0,0.21822449]
["bitfinex","BTCUSD",1746597456492,0.34,96513.0,96509.0,0.21822449]
["bitfinex","BTCUSD",1746597456694,0.35036129,96513.0,96509.0,0.21822449]
["bitfinex","BTCUSD",1746597457142,0.04882785,96511.0,96509.0,0.21822449]
["bitfinex","BTCUSD",1746597460462,4.515e-05,96511.0,96509.0,0.21822449]
["bitfinex","BTCUSD",1746597466807,4.515e-05,96511.0,96509.0,0.01099194]
["bitfinex","BTCUSD",1746597467218,4.515e-05,96511.0,96508.0,1.03833795]
["bitfinex","BTCUSD",1746597467219,0.01040666,96511.0,96508.0,1.03833795]
["bitfinex","BTCUSD",1746597467453,0.01040666,96511.0,96510.0,0.01086221]
["bitfinex","BTCUSD",1746597467657,0.01040666,96511.0,96509.0,0.01086358]
["bitfinex","BTCUSD",1746597467846,0.01040666,96511.0,96510.0,0.01086221]
["bitfinex","BTCUSD",1746597468263,0.01040666,96511.0,96508.0,1.03833795]
["bitfinex","BTCUSD",1746597468476,0.02975561,96511.0,96510.0,0.01086221]
["bitfinex","BTCUSD",1746597468612,0.02975561,96511.0,96509.0,0.01086358]
["bitfinex","BTCUSD",1746597468819,0.01040666,96511.0,96510.0,0.01086221]
["bitfinex","BTCUSD",1746597469272,0.01040666,96511.0,96508.0,1.03833795]
["bitfinex","BTCUSD",1746597469484,0.01040666,96511.0,96510.0,0.01086221]
["bitfinex","BTCUSD",1746597469869,0.01040666,96511.0,96508.0,1.03833795]
["bitfinex","BTCUSD",1746597470068,0.01040666,96511.0,96509.0,0.01086358]
["bitfinex","BTCUSD",1746597472532,0.23743241,96510.0,96509.0,0.01086358]
["bitfinex","BTCUSD",1746597472715,0.01036205,96506.0,96502.0,0.20724792]
["bitfinex","BTCUSD",1746597472918,0.20723726,96508.0,96503.0,0.01087176]
["bitfinex","BTCUSD",1746597473145,0.01036205,96506.0,96502.0,0.20724792]
["bitfinex","BTCUSD",1746597473423,0.01036205,96506.0,96498.0,0.20725816]
["bitfinex","BTCUSD",1746597473424,0.01036183,96508.0,96504.0,0.0108704]
["bitfinex","BTCUSD",1746597473572,0.01036183,96508.0,96503.0,0.21811772]
["bitfinex","BTCUSD",1746597474324,0.01036194,96507.0,96504.0,0.20724361]
["bitfinex","BTCUSD",1746597474542,0.01036194,96507.0,96505.0,0.0109037]
["bitfinex","BTCUSD",1746597475344,0.01036183,96508.0,96505.0,0.0109037]
["bitfinex","BTCUSD",1746597477084,0.01036183,96508.0,96505.0,0.0119037]
["bitfinex","BTCUSD",1746597479676,0.01036183,96508.0,96506.0,0.00033655]
["bitfinex","BTCUSD",1746597479890,0.01036172,96509.0,96506.0,0.00033655]
["bitfinex","BTCUSD",1746597480989,0.01036172,96509.0,96507.0,0.01090097]
["bitfinex","BTCUSD",1746597481197,0.01036172,96509.0,96507.0,1.04923892]
["bitfinex","BTCUSD",1746597482286,0.01036162,96510.0,96507.0,1.04923892]
["bitfinex","BTCUSD",1746597483325,0.01036162,96510.0,96508.0,0.00033226]
["bitfinex","BTCUSD",1746597489769,0.01040666,96511.0,96508.0,0.00033226]
["bitfinex","BTCUSD",1746597492797,4.515e-05,96511.0,96508.0,0.20756743]
["bitfinex","BTCUSD",1746597493680,0.01040666,96511.0,96508.0,0.20756743]
["bitfinex","BTCUSD",1746597495228,0.01040666,96511.0,96508.0,0.00033226]
["bitfinex","BTCUSD",1746597495976,0.01040666,96511.0,96509.0,0.01089239]
["bitfinex","BTCUSD",1746597496497,0.01040666,96511.0,96510.0,0.00032796]
["bitfinex","BTCUSD",1746597510869,0.01040666,96511.0,96510.0,0.01121132]
["bitfinex","BTCUSD",1746597512709,0.02590666,96511.0,96510.0,0.01121132]
["bitfinex","BTCUSD",1746597513932,0.04210666,96511.0,96510.0,0.01121132]
["bitfinex","BTCUSD",1746597518294,0.02590666,96511.0,96510.0,0.01121132]
["bitfinex","BTCUSD",1746597520932,0.01040666,96511.0,96510.0,0.01121132]
["bitfinex","BTCUSD",1746597527519,0.01036226,96504.0,96501.0,0.2072502]
["bitfinex","BTCUSD",1746597527725,0.01036226,96504.0,96501.0,1.24558815]
["bitfinex","BTCUSD",1746597527939,0.01036226,96504.0,96502.0,0.01124346]
["bitfinex","BTCUSD",1746597528108,0.21760922,96504.0,96502.0,0.01124346]
["bitfinex","BTCUSD",1746597529290,0.01036226,96504.0,96502.0,0.01124346]
["bitfinex","BTCUSD",1746597530110,0.01036226,96504.0,96502.0,0.01224346]
["bitfinex","BTCUSD",1746597531582,0.21760932,96504.0,96502.0,0.01224346]
["bitfinex","BTCUSD",1746597536061,0.01036226,96504.0,96502.0,0.01224346]
["bitfinex","BTCUSD",1746597539127,0.01036215,96505.0,96502.0,0.01224346]
["bitfinex","BTCUSD",1746597539331,0.21760165,96507.0,96502.0,0.01224346]
["bitfinex","BTCUSD",1746597539744,0.01036215,96505.0,96502.0,0.01224346]
["bitfinex","BTCUSD",1746597539923,0.01036215,96505.0,96502.0,0.01124346]
["bitfinex","BTCUSD",1746597540363,0.01036215,96505.0,96502.0,0.01224346]
["bitfinex","BTCUSD",1746597541981,0.01036194,96507.0,96503.0,0.20724744]
["bitfinex","BTCUSD",1746597542201,0.01036205,96506.0,96503.0,0.20724744]
["bitfinex","BTCUSD",1746597542403,0.01036205,96506.0,96504.0,0.01123644]
["bitfinex","BTCUSD",1746597544045,0.01036194,96507.0,96504.0,0.01123644]
["bitfinex","BTCUSD",1746597544238,0.21760233,96507.0,96504.0,0.01123644]
["bitfinex","BTCUSD",1746597544436,0.01036194,96507.0,96504.0,0.01223644]
["bitfinex","BTCUSD",1746597546086,0.01036194,96507.0,96504.0,0.01123644]
["bitfinex","BTCUSD",1746597546309,0.01036194,96507.0,96504.0,0.01223644]
["bitfinex","BTCUSD",1746597548507,0.55758657,96514.0,96506.0,0.207241]
["bitfinex","BTCUSD",1746597548708,0.01036172,96509.0,96506.0,0.207241]
["bitfinex","BTCUSD",1746597548920,0.01036172,96509.0,96507.0,0.00033441]
["bitfinex","BTCUSD",1746597549125,4.515e-05,96511.0,96509.0,0.20723324]
["bitfinex","BTCUSD",1746597549624,4.515e-05,96511.0,96510.0,0.031]
["bitfinex","BTCUSD",1746597552288,4.515e-05,96511.0,96510.0,0.03340009]
["bitfinex","BTCUSD",1746597555914,4.515e-05,96511.0,96510.0,0.04425942]
["bitfinex","BTCUSD",1746597564504,4.515e-05,96511.0,96510.0,0.01325942]
["bitfinex","BTCUSD",1746597572423,4.515e-05,96511.0,96510.0,0.01118729]
["bitfinex","BTCUSD",1746597576865,4.515e-05,96511.0,96510.0,0.0132594]
["bitfinex","BTCUSD",1746597578453,0.22347541,96511.0,96510.0,0.01118729]
["bitfinex","BTCUSD",1746597578640,0.23947541,96511.0,96510.0,0.01118729]
["bitfinex","BTCUSD",1746597578782,0.01036215,96505.0,96501.0,1.24558803]
["bitfinex","BTCUSD",1746597579188,0.01036205,96506.0,96502.0,0.2184332]
["bitfinex","BTCUSD",1746597579801,0.01036194,96507.0,96503.0,0.2072459]
["bitfinex","BTCUSD",1746597582141,0.02536205,96506.0,96502.0,0.21943309]
["bitfinex","BTCUSD",1746597582394,0.02536205,96506.0,96504.0,0.00034085]
["bitfinex","BTCUSD",1746597582595,0.01036205,96506.0,96503.0,0.000343]
["bitfinex","BTCUSD",1746597582811,0.01036205,96506.0,96505.0,0.0003387]
["bitfinex","BTCUSD",1746597583017,0.01036205,96506.0,96504.0,0.00034085]
["bitfinex","BTCUSD",1746597583235,0.01036205,96506.0,96505.0,0.0003387]
["bitfinex","BTCUSD",1746597583486,0.01036194,96507.0,96505.0,0.0003387]
["bitfinex","BTCUSD",1746597583708,0.01036194,96507.0,96503.0,0.20724595]
["bitfinex","BTCUSD",1746597583890,0.01036194,96507.0,96503.0,0.001]
["bitfinex","BTCUSD",1746597583891,0.21760305,96506.0,96503.0,0.001]
["bitfinex","BTCUSD",1746597584126,0.20724529,96504.0,96503.0,0.001]
["bitfinex","BTCUSD",1746597584339,0.0158,96504.0,96503.0,0.001]
["bitfinex","BTCUSD",1746597584553,0.21760305,96506.0,96503.0,0.001]
["bitfinex","BTCUSD",1746597584554,0.01036205,96506.0,96503.0,0.001]
["bitfinex","BTCUSD",1746597585097,0.21760452,96506.0,96503.0,0.001]
["bitfinex","BTCUSD",1746597585692,0.01036226,96504.0,96501.0,1.2455886]
["bitfinex","BTCUSD",1746597585905,0.01036226,96504.0,96503.0,0.001]
["bitfinex","BTCUSD",1746597586115,0.01036215,96505.0,96502.0,0.00034514]
["bitfinex","BTCUSD",1746597586488,0.01036215,96505.0,96503.0,0.001]
["bitfinex","BTCUSD",1746597586691,0.01036205,96506.0,96503.0,0.000343]
["bitfinex","BTCUSD",1746597587040,0.01036205,96506.0,96503.0,0.001]
["bitfinex","BTCUSD",1746597587317,0.01036215,96505.0,96504.0,0.00034085]
["bitfinex","BTCUSD",1746597587742,0.01036205,96506.0,96503.0,0.001]
["bitfinex","BTCUSD",1746597587942,0.01036205,96506.0,96504.0,0.00034085]
["bitfinex","BTCUSD",1746597588146,0.01036205,96506.0,96503.0,0.001]
["bitfinex","BTCUSD",1746597588369,0.01036205,96506.0,96505.0,0.0003387]
["bitfinex","BTCUSD",1746597588567,0.01036205,96506.0,96503.0,0.001]
["bitfinex","BTCUSD",1746597588803,0.01036205,96506.0,96505.0,0.0003387]
["bitfinex","BTCUSD",1746597589017,0.01036205,96506.0,96504.0,0.00034085]
["bitfinex","BTCUSD",1746597589224,0.01036205,96506.0,96502.0,0.20724779]
["bitfinex","BTCUSD",1746597589225,0.01036205,96506.0,96505.0,0.0003387]
["bitfinex","BTCUSD",1746597589650,0.01036205,96506.0,96503.0,0.001]
["bitfinex","BTCUSD",1746597589831,0.01036205,96506.0,96505.0,0.0003387]
["bitfinex","BTCUSD",1746597590042,0.01036205,96506.0,96504.0,0.00034085]
["bitfinex","BTCUSD",1746597590253,0.01036205,96506.0,96505.0,0.0003387]
["bitfinex","BTCUSD",1746597590453,0.01036194,96507.0,96505.0,0.0003387]
["bitfinex","BTCUSD",1746597590669,0.21760026,96508.0,96505.0,0.0003387]
["bitfinex","BTCUSD",1746597590670,0.01036183,96508.0,96505.0,0.0003387]
["bitfinex","BTCUSD",1746597593017,0.01036183,96508.0,96505.0,0.0013387]
["bitfinex","BTCUSD",1746597598648,0.01036183,96508.0,96505.0,0.20858054]
["bitfinex","BTCUSD",1746597599105,0.01036172,96509.0,96505.0,0.20858054]
["bitfinex","BTCUSD",1746597600036,0.21759853,96508.0,96505.0,0.0013387]
["bitfinex","BTCUSD",1746597600236,0.01036172,96509.0,96505.0,0.20858004]
["bitfinex","BTCUSD",1746597600463,0.02586172,96509.0,96505.0,0.20858004]
["bitfinex","BTCUSD",1746597600671,0.0318,96507.0,96505.0,0.0013387]
["bitfinex","BTCUSD",1746597600848,0.0155,96506.0,96505.0,0.0003387]
["bitfinex","BTCUSD",1746597601097,0.01036183,96508.0,96505.0,0.0003387]
["bitfinex","BTCUSD",1746597601293,0.02676183,96508.0,96505.0,0.0003387]
["bitfinex","BTCUSD",1746597601503,0.016,96507.0,96505.0,0.0003387]
["bitfinex","BTCUSD",1746597601643,0.016,96506.0,96505.0,0.0003387]
["bitfinex","BTCUSD",1746597602712,0.02546183,96508.0,96505.0,0.0013387]
["bitfinex","BTCUSD",1746597602887,0.0151,96507.0,96505.0,0.0013387]
["bitfinex","BTCUSD",1746597603268,0.01036183,96508.0,96505.0,0.0023387]
["bitfinex","BTCUSD",1746597603514,0.0161,96507.0,96505.0,0.0003387]
["bitfinex","BTCUSD",1746597603891,0.0152,96506.0,96505.0,0.0013387]
["bitfinex","BTCUSD",1746597604130,0.01036183,96508.0,96505.0,0.0013387]
["bitfinex","BTCUSD",1746597604491,0.01036172,96509.0,96505.0,0.20858005]
["bitfinex","BTCUSD",1746597605148,0.01036162,96510.0,96505.0,0.20758005]
["bitfinex","BTCUSD",1746597605274,0.2176374,96511.0,96506.0,0.20723931]
["bitfinex","BTCUSD",1746597606098,0.01040666,96511.0,96508.0,0.20723598]
["bitfinex","BTCUSD",1746597606306,0.01036162,96510.0,96506.0,0.20723931]
["bitfinex","BTCUSD",1746597606971,0.21759447,96510.0,96506.0,0.20723931]
["bitfinex","BTCUSD",1746597607736,4.515e-05,96511.0,96508.0,0.2387367]
["bitfinex","BTCUSD",1746597607937,0.01040666,96511.0,96508.0,0.2387367]
["bitfinex","BTCUSD",1746597608053,0.01040666,96511.0,96508.0,0.2228367]
["bitfinex","BTCUSD",1746597608292,4.515e-05,96511.0,96510.0,0.23743241]
["bitfinex","BTCUSD",1746597608547,4.515e-05,96511.0,96510.0,0.34432255]
["bitfinex","BTCUSD",1746597608787,4.515e-05,96511.0,96510.0,0.75712255]
["bitfinex","BTCUSD",1746597609704,4.515e-05,96511.0,96510.0,1.25712255]
["bitfinex","BTCUSD",1746597609945,4.515e-05,96511.0,96510.0,1.26012255]
["bitfinex","BTCUSD",1746597610185,4.515e-05,96511.0,96510.0,1.33276255]
["bitfinex","BTCUSD",1746597610422,4.515e-05,96511.0,96510.0,1.36416255]
["bitfinex","BTCUSD",1746597610867,4.515e-05,96511.0,96510.0,1.22992255]
["bitfinex","BTCUSD",1746597612147,4.515e-05,96511.0,96510.0,0.71023241]
["bitfinex","BTCUSD",1746597613871,4.515e-05,96511.0,96510.0,0.503]
["bitfinex","BTCUSD",1746597614805,0.01524515,96511.0,96510.0,0.5]
["bitfinex","BTCUSD",1746597615003,0.03024515,96511.0,96510.0,0.5]
["bitfinex","BTCUSD",1746597615206,0.23747541,96511.0,96510.0,0.502]
["bitfinex","BTCUSD",1746597615781,0.57747541,96511.0,96510.0,0.5]
["bitfinex","BTCUSD",1746597616026,0.547241,96506.0,96505.0,0.0003387]
["bitfinex","BTCUSD",1746597616260,0.579541,96506.0,96505.0,0.0003387]
["bitfinex","BTCUSD",1746597617636,0.579541,96506.0,96505.0,0.5003387]
["bitfinex","BTCUSD",1746597618057,0.579541,96506.0,96505.0,0.5023387]
["bitfinex","BTCUSD",1746597618634,0.579541,96506.0,96505.0,0.5033387]
["bitfinex","BTCUSD",1746597623871,0.579541,96506.0,96505.0,0.0033387]
["bitfinex","BTCUSD",1746597625761,0.579541,96506.0,96505.0,0.0003387]
["bitfinex","BTCUSD",1746597628275,0.68643114,96506.0,96505.0,0.0003387]
["bitfinex","BTCUSD",1746597630108,0.68843114,96506.0,96505.0,0.0003387]
["bitfinex","BTCUSD",1746597632486,0.581541,96506.0,96505.0,0.0003387]
["bitfinex","BTCUSD",1746597632754,0.342,96506.0,96505.0,0.0003387]
["bitfinex","BTCUSD",1746597632961,0.002,96506.0,96505.0,0.0317387]
["bitfinex","BTCUSD",1746597633183,0.002,96506.0,96505.0,0.0338109]
["bitfinex","BTCUSD",1746597633524,4.515e-05,96511.0,96509.0,0.0158]
["bitfinex","BTCUSD",1746597633726,4.515e-05,96511.0,96508.0,0.00936183]
["bitfinex","BTCUSD",1746597633943,4.515e-05,96511.0,96510.0,0.0166]
["bitfinex","BTCUSD",1746597634357,4.515e-05,96511.0,96510.0,0.0340722]
["bitfinex","BTCUSD",1746597635630,4.515e-05,96511.0,96510.0,0.0174722]
["bitfinex","BTCUSD",1746597635833,4.515e-05,96511.0,96509.0,0.0112176]
["bitfinex","BTCUSD",1746597636464,0.20723241,96510.0,96509.0,0.0112176]
["bitfinex","BTCUSD",1746597637080,0.22088641,96510.0,96509.0,0.0112176]
["bitfinex","BTCUSD",1746597637402,0.22088641,96510.0,96509.0,0.0132176]
["bitfinex","BTCUSD",1746597637593,0.22088641,96510.0,96509.0,0.002]
["bitfinex","BTCUSD",1746597638065,0.22088641,96510.0,96509.0,0.003]
["bitfinex","BTCUSD",1746597638833,0.01036258,96501.0,96498.0,0.20725782]
["bitfinex","BTCUSD",1746597639113,0.01036258,96501.0,96455.0,0.01454085]
["bitfinex","BTCUSD",1746597639114,0.01036344,96493.0,96483.0,0.01036452]
["bitfinex","BTCUSD",1746597639336,0.01036333,96494.0,96490.0,0.20727356]
["bitfinex","BTCUSD",1746597640611,0.01036333,96494.0,96489.0,0.5]
["bitfinex","BTCUSD",1746597640612,0.20727411,96491.0,96489.0,0.5]
["bitfinex","BTCUSD",1746597640812,0.0103643,96485.0,96481.0,0.21729323]
["bitfinex","BTCUSD",1746597641012,0.01036409,96487.0,96483.0,0.20728901]
["bitfinex","BTCUSD",1746597641582,0.21764568,96488.0,96483.0,0.20728901]
["bitfinex","BTCUSD",1746597642017,0.21764568,96488.0,96481.0,0.21729323]
["bitfinex","BTCUSD",1746597642018,0.21765325,96484.0,96481.0,0.01]
["bitfinex","BTCUSD",1746597642264,0.20729215,96483.0,96481.0,0.01]
["bitfinex","BTCUSD",1746597642478,0.0103643,96485.0,96481.0,0.21729465]
["bitfinex","BTCUSD",1746597642749,0.0103643,96485.0,96482.0,0.5]
["bitfinex","BTCUSD",1746597643148,0.21764568,96488.0,96482.0,0.70729187]
["bitfinex","BTCUSD",1746597643360,0.01036398,96488.0,96484.0,0.20728804]
["bitfinex","BTCUSD",1746597643570,0.01036419,96486.0,96482.0,0.70729187]
["bitfinex","BTCUSD",1746597643777,0.01036419,96486.0,96482.0,0.20729187]
["bitfinex","BTCUSD",1746597644196,0.01036409,96487.0,96482.0,0.20929187]
["bitfinex","BTCUSD",1746597644544,0.01036409,96487.0,96486.0,0.5]
["bitfinex","BTCUSD",1746597644969,0.01036376,96490.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746597645199,0.01036366,96491.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746597645528,0.01036376,96490.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746597646373,0.01036366,96491.0,96489.0,0.5]
["bitfinex","BTCUSD",1746597646742,0.01036366,96491.0,96490.0,0.01093253]
["bitfinex","BTCUSD",1746597647144,0.21763498,96492.0,96490.0,0.01093253]
["bitfinex","BTCUSD",1746597647373,0.01036312,96496.0,96490.0,0.21820684]
["bitfinex","BTCUSD",1746597647573,0.01036333,96494.0,96490.0,0.21820684]
["bitfinex","BTCUSD",1746597648032,0.34,96495.0,96492.0,0.21763461]
["bitfinex","BTCUSD",1746597648251,0.34,96495.0,96493.0,0.20726718]
["bitfinex","BTCUSD",1746597648573,0.0103629,96498.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746597649025,0.0103629,96498.0,96495.0,0.01092571]
["bitfinex","BTCUSD",1746597649742,0.3503628,96499.0,96495.0,0.01092571]
["bitfinex","BTCUSD",1746597650349,0.0103629,96498.0,96495.0,0.01092571]
["bitfinex","BTCUSD",1746597650769,0.0103628,96499.0,96496.0,0.20726247]
["bitfinex","BTCUSD",1746597651192,0.0103628,96499.0,96497.0,0.01092298]
["bitfinex","BTCUSD",1746597651386,0.35036269,96500.0,96497.0,0.01092298]
["bitfinex","BTCUSD",1746597653369,0.35036269,96500.0,96497.0,0.01192298]
["bitfinex","BTCUSD",1746597653569,0.35036269,96500.0,96497.0,0.01092298]
["bitfinex","BTCUSD",1746597653936,0.35036269,96500.0,96497.0,0.01192298]
["bitfinex","BTCUSD",1746597654367,0.55761835,96500.0,96497.0,0.01192298]
["bitfinex","BTCUSD",1746597654578,0.20725745,96499.0,96497.0,0.01192298]
["bitfinex","BTCUSD",1746597654878,0.20725745,96499.0,96497.0,0.001]
["bitfinex","BTCUSD",1746597655224,0.35036269,96500.0,96497.0,0.001]
["bitfinex","BTCUSD",1746597655505,0.55761822,96500.0,96497.0,0.001]
["bitfinex","BTCUSD",1746597655717,0.35036269,96500.0,96497.0,0.001]
["bitfinex","BTCUSD",1746597656306,0.34,96502.0,96499.0,0.20725603]
["bitfinex","BTCUSD",1746597656516,0.35036247,96502.0,96500.0,0.01125274]
["bitfinex","BTCUSD",1746597657489,0.01036237,96503.0,96500.0,0.01125274]
["bitfinex","BTCUSD",1746597658161,0.34,96502.0,96500.0,0.01125274]
["bitfinex","BTCUSD",1746597659193,0.21761126,96503.0,96500.0,0.01125274]
["bitfinex","BTCUSD",1746597659408,0.34,96502.0,96500.0,0.01125274]
["bitfinex","BTCUSD",1746597659838,0.54725173,96501.0,96500.0,0.01125274]
["bitfinex","BTCUSD",1746597660254,0.01036269,96500.0,96497.0,0.001]
["bitfinex","BTCUSD",1746597660867,0.20725818,96498.0,96497.0,0.001]
["bitfinex","BTCUSD",1746597661046,0.01036344,96493.0,96489.0,0.20727651]
["bitfinex","BTCUSD",1746597661392,0.01036344,96493.0,96490.0,0.01089256]
["bitfinex","BTCUSD",1746597661816,0.01036333,96494.0,96490.0,0.21816637]
["bitfinex","BTCUSD",1746597662236,0.01036323,96495.0,96491.0,0.20727116]
["bitfinex","BTCUSD",1746597662618,0.01036323,96495.0,96492.0,0.01088983]
["bitfinex","BTCUSD",1746597663680,0.01036323,96495.0,96493.0,0.00036447]
["bitfinex","BTCUSD",1746597664535,0.20726677,96494.0,96493.0,0.00036447]
["bitfinex","BTCUSD",1746597664958,0.2176301,96494.0,96488.0,1.03833795]
["bitfinex","BTCUSD",1746597665163,0.01036323,96495.0,96490.0,0.2072739]
["bitfinex","BTCUSD",1746597665392,0.01036333,96494.0,96490.0,0.2072739]
["bitfinex","BTCUSD",1746597666237,0.01036333,96494.0,96493.0,0.002]
["bitfinex","BTCUSD",1746597666385,0.01036344,96493.0,96490.0,0.2072739]
["bitfinex","BTCUSD",1746597666807,0.01036344,96493.0,96490.0,0.2092739]
["bitfinex","BTCUSD",1746597667684,0.01036344,96493.0,96490.0,0.002]
["bitfinex","BTCUSD",1746597667891,0.2072727,96492.0,96490.0,0.002]
["bitfinex","BTCUSD",1746597670424,0.01036344,96493.0,96490.0,0.002]
["bitfinex","BTCUSD",1746597671411,0.01036366,96491.0,96488.0,1.24561631]
["bitfinex","BTCUSD",1746597671605,0.01036355,96492.0,96488.0,1.24561631]
["bitfinex","BTCUSD",1746597671814,0.01036355,96492.0,96490.0,0.002]
["bitfinex","BTCUSD",1746597673593,0.01036344,96493.0,96490.0,0.002]
["bitfinex","BTCUSD",1746597673996,0.01036344,96493.0,96490.0,0.2092737]
["bitfinex","BTCUSD",1746597674204,0.01036333,96494.0,96490.0,0.2092737]
["bitfinex","BTCUSD",1746597674964,0.21763091,96494.0,96490.0,0.002]
["bitfinex","BTCUSD",1746597675285,0.01036344,96493.0,96490.0,0.002]
["bitfinex","BTCUSD",1746597676072,0.01036323,96495.0,96490.0,0.20927389]
["bitfinex","BTCUSD",1746597676269,0.21762698,96496.0,96492.0,0.20726948]
["bitfinex","BTCUSD",1746597676456,0.0103628,96499.0,96494.0,0.20726612]
["bitfinex","BTCUSD",1746597676457,0.0103629,96498.0,96494.0,0.20726612]
["bitfinex","BTCUSD",1746597676654,0.01036312,96496.0,96495.0,0.01092619]
["bitfinex","BTCUSD",1746597676876,0.01036333,96494.0,96491.0,0.2072716]
["bitfinex","BTCUSD",1746597677130,0.01036312,96496.0,96492.0,0.21819987]
["bitfinex","BTCUSD",1746597677330,0.01036312,96496.0,96492.0,0.21919987]
["bitfinex","BTCUSD",1746597677537,0.01036323,96495.0,96492.0,0.21819987]
["bitfinex","BTCUSD",1746597678210,0.01036301,96497.0,96493.0,0.20726725]
["bitfinex","BTCUSD",1746597678455,0.34,96503.0,96495.0,0.01036323]
["bitfinex","BTCUSD",1746597678666,0.34,96503.0,96499.0,0.20725434]
["bitfinex","BTCUSD",1746597679095,0.34,96503.0,96501.0,0.20724977]
["bitfinex","BTCUSD",1746597679302,0.34,96503.0,96500.0,0.01091937]
["bitfinex","BTCUSD",1746597679511,0.01036226,96504.0,96502.0,0.01091664]
["bitfinex","BTCUSD",1746597679620,0.01036226,96504.0,96501.0,0.010918]
["bitfinex","BTCUSD",1746597679829,0.01036226,96504.0,96503.0,0.01091527]
["bitfinex","BTCUSD",1746597680032,0.35036215,96505.0,96502.0,0.01091664]
["bitfinex","BTCUSD",1746597680238,0.35036215,96505.0,96503.0,0.01091527]
["bitfinex","BTCUSD",1746597680450,0.01036226,96504.0,96500.0,0.20825188]
["bitfinex","BTCUSD",1746597680654,0.01036226,96504.0,96501.0,0.010918]
["bitfinex","BTCUSD",1746597680860,0.01036226,96504.0,96500.0,0.20825188]
["bitfinex","BTCUSD",1746597681108,0.35036215,96505.0,96500.0,0.20825188]
["bitfinex","BTCUSD",1746597681109,0.01036215,96505.0,96503.0,0.001]
["bitfinex","BTCUSD",1746597681283,0.01036215,96505.0,96504.0,0.01087109]
["bitfinex","BTCUSD",1746597681509,0.01036226,96504.0,96500.0,0.20725188]
["bitfinex","BTCUSD",1746597681708,0.01036226,96504.0,96501.0,0.01087519]
["bitfinex","BTCUSD",1746597681907,0.01036226,96504.0,96500.0,0.20825188]
["bitfinex","BTCUSD",1746597682158,0.01036226,96504.0,96501.0,0.01087519]
["bitfinex","BTCUSD",1746597682664,0.35036237,96503.0,96500.0,0.001]
["bitfinex","BTCUSD",1746597682903,0.35036237,96503.0,96502.0,0.01087382]
["bitfinex","BTCUSD",1746597683125,0.35036237,96503.0,96501.0,0.01087519]
["bitfinex","BTCUSD",1746597683387,0.35036237,96503.0,96502.0,0.01087382]
["bitfinex","BTCUSD",1746597683833,0.35036237,96503.0,96501.0,0.001]
["bitfinex","BTCUSD",1746597684049,0.35036237,96503.0,96502.0,0.01087382]
["bitfinex","BTCUSD",1746597684466,0.35036237,96503.0,96501.0,0.002]
["bitfinex","BTCUSD",1746597684728,0.35036237,96503.0,96502.0,0.01087382]
["bitfinex","BTCUSD",1746597685114,0.01036247,96502.0,96498.0,0.20725714]
["bitfinex","BTCUSD",1746597685680,0.35036237,96503.0,96499.0,0.20725421]
["bitfinex","BTCUSD",1746597686884,0.35036237,96503.0,96501.0,0.001]
["bitfinex","BTCUSD",1746597687284,0.01036247,96502.0,96499.0,0.20725421]
["bitfinex","BTCUSD",1746597687519,4.515e-05,96511.0,96509.0,0.20723376]
["bitfinex","BTCUSD",1746597687935,4.515e-05,96511.0,96510.0,0.0308]
["bitfinex","BTCUSD",1746597689791,0.00104515,96511.0,96509.0,1.24557171]
["bitfinex","BTCUSD",1746597689989,4.515e-05,96511.0,96509.0,1.24557171]
["bitfinex","BTCUSD",1746597690319,4.515e-05,96511.0,96510.0,0.002]
["bitfinex","BTCUSD",1746597691078,4.515e-05,96511.0,96509.0,1.24557171]
["bitfinex","BTCUSD",1746597691399,4.515e-05,96511.0,96510.0,0.01082892]
["bitfinex","BTCUSD",1746597693721,4.515e-05,96511.0,96510.0,0.01282892]
["bitfinex","BTCUSD",1746597721992,4.515e-05,96511.0,96510.0,0.1367913]
["bitfinex","BTCUSD",1746597722200,4.515e-05,96511.0,96510.0,0.1531913]
["bitfinex","BTCUSD",1746597724080,4.515e-05,96511.0,96510.0,0.15319115]
["bitfinex","BTCUSD",1746597725043,4.515e-05,96511.0,96510.0,0.16290952]
["bitfinex","BTCUSD",1746597725247,4.515e-05,96511.0,96510.0,0.16323748]
["bitfinex","BTCUSD",1746597725503,4.515e-05,96511.0,96510.0,0.16123748]
["bitfinex","BTCUSD",1746597725734,4.515e-05,96511.0,96510.0,0.16423748]
["bitfinex","BTCUSD",1746597729202,4.515e-05,96511.0,96510.0,0.56731911]
["bitfinex","BTCUSD",1746597729484,4.515e-05,96511.0,96510.0,0.56524702]
["bitfinex","BTCUSD",1746597741447,4.515e-05,96511.0,96510.0,0.57496058]
["bitfinex","BTCUSD",1746597742485,4.515e-05,96511.0,96510.0,0.56524702]
["bitfinex","BTCUSD",1746597749655,4.515e-05,96511.0,96510.0,0.53384702]
["bitfinex","BTCUSD",1746597752318,4.515e-05,96511.0,96510.0,0.56684702]
["bitfinex","BTCUSD",1746597754494,4.515e-05,96511.0,96510.0,0.56384702]
["bitfinex","BTCUSD",1746597754716,4.515e-05,96511.0,96510.0,1.06384702]
["bitfinex","BTCUSD",1746597754942,4.515e-05,96511.0,96510.0,1.06684702]
["bitfinex","BTCUSD",1746597757079,4.515e-05,96511.0,96510.0,1.07656356]
["bitfinex","BTCUSD",1746597757279,4.515e-05,96511.0,96510.0,1.09599664]
["bitfinex","BTCUSD",1746597758108,4.515e-05,96511.0,96510.0,1.0862801]
["bitfinex","BTCUSD",1746597759382,4.515e-05,96511.0,96510.0,1.06684702]
["bitfinex","BTCUSD",1746597765434,4.515e-05,96511.0,96510.0,1.56684702]
["bitfinex","BTCUSD",1746597767911,4.515e-05,96511.0,96510.0,1.61366393]
["bitfinex","BTCUSD",1746597769903,4.515e-05,96511.0,96510.0,1.58066393]
["bitfinex","BTCUSD",1746597773404,4.515e-05,96511.0,96510.0,1.61136393]
["bitfinex","BTCUSD",1746597775578,4.515e-05,96511.0,96510.0,1.56454702]
["bitfinex","BTCUSD",1746597777033,4.515e-05,96511.0,96510.0,1.53384702]
["bitfinex","BTCUSD",1746597781986,4.515e-05,96511.0,96510.0,1.56404702]
["bitfinex","BTCUSD",1746597785088,4.515e-05,96511.0,96510.0,1.66708702]
["bitfinex","BTCUSD",1746597786270,4.515e-05,96511.0,96510.0,1.63688702]
["bitfinex","BTCUSD",1746597787306,4.515e-05,96511.0,96510.0,1.66788702]
["bitfinex","BTCUSD",1746597788448,4.515e-05,96511.0,96510.0,1.63688702]
["bitfinex","BTCUSD",1746597789111,4.515e-05,96511.0,96510.0,1.68369338]
["bitfinex","BTCUSD",1746597789316,4.515e-05,96511.0,96510.0,1.68343771]
["bitfinex","BTCUSD",1746597792634,4.515e-05,96511.0,96510.0,1.71503771]
["bitfinex","BTCUSD",1746597793760,4.515e-05,96511.0,96510.0,1.71203771]
["bitfinex","BTCUSD",1746597793979,4.515e-05,96511.0,96510.0,1.71403771]
["bitfinex","BTCUSD",1746597796270,4.515e-05,96511.0,96510.0,1.71088728]
["bitfinex","BTCUSD",1746597802930,4.515e-05,96511.0,96510.0,1.71108728]
["bitfinex","BTCUSD",1746597805885,4.515e-05,96511.0,96510.0,1.67928728]
["bitfinex","BTCUSD",1746597810762,0.00394515,96534.0,96533.0,0.20718303]
["bitfinex","BTCUSD",1746597810991,0.00394515,96534.0,96533.0,1.35241112]
["bitfinex","BTCUSD",1746597810992,0.00399035,96534.0,96533.0,1.35241112]
["bitfinex","BTCUSD",1746597811205,0.00399035,96534.0,96533.0,1.36005819]
["bitfinex","BTCUSD",1746597811867,0.00399035,96534.0,96533.0,1.86005819]
["bitfinex","BTCUSD",1746597812077,0.00599035,96534.0,96533.0,1.86005819]
["bitfinex","BTCUSD",1746597812825,0.00599035,96534.0,96533.0,2.36005819]
["bitfinex","BTCUSD",1746597813838,0.02209035,96534.0,96533.0,2.36005819]
["bitfinex","BTCUSD",1746597817155,0.0020452,96534.0,96533.0,2.36005819]
["bitfinex","BTCUSD",1746597817372,0.0020452,96534.0,96533.0,3.81142381]
["bitfinex","BTCUSD",1746597819385,4.52e-05,96534.0,96533.0,3.81142381]
["bitfinex","BTCUSD",1746597826406,4.52e-05,96534.0,96533.0,3.91490381]
["bitfinex","BTCUSD",1746597827021,4.52e-05,96534.0,96533.0,3.41490381]
["bitfinex","BTCUSD",1746597828077,4.52e-05,96534.0,96533.0,3.44540381]
["bitfinex","BTCUSD",1746597836252,4.52e-05,96534.0,96533.0,3.43030381]
["bitfinex","BTCUSD",1746597836457,4.52e-05,96534.0,96533.0,3.41490381]
["bitfinex","BTCUSD",1746597841845,4.52e-05,96534.0,96533.0,1.33800024]
["bitfinex","BTCUSD",1746597843023,4.52e-05,96534.0,96533.0,1.37050024]
["bitfinex","BTCUSD",1746597844668,4.52e-05,96534.0,96533.0,1.36970024]
["bitfinex","BTCUSD",1746597846870,4.52e-05,96534.0,96533.0,1.37170024]
["bitfinex","BTCUSD",1746597847484,4.52e-05,96534.0,96533.0,1.34000024]
["bitfinex","BTCUSD",1746597849170,4.52e-05,96534.0,96533.0,1.84000024]
["bitfinex","BTCUSD",1746597857604,4.52e-05,96534.0,96533.0,1.85650024]
["bitfinex","BTCUSD",1746597861540,4.52e-05,96534.0,96533.0,1.84000024]
["bitfinex","BTCUSD",1746597863145,4.52e-05,96534.0,96533.0,1.73652024]
["bitfinex","BTCUSD",1746597863322,4.52e-05,96534.0,96533.0,1.85568024]
["bitfinex","BTCUSD",1746597863871,4.52e-05,96534.0,96533.0,1.87178024]
["bitfinex","BTCUSD",1746597865098,4.52e-05,96534.0,96533.0,1.86978024]
["bitfinex","BTCUSD",1746597865543,4.52e-05,96534.0,96533.0,1.87178024]
["bitfinex","BTCUSD",1746597866843,4.52e-05,96534.0,96533.0,1.86978024]
["bitfinex","BTCUSD",1746597868370,4.52e-05,96534.0,96533.0,1.91661476]
["bitfinex","BTCUSD",1746597868727,4.52e-05,96534.0,96533.0,1.91861476]
["bitfinex","BTCUSD",1746597871467,4.52e-05,96534.0,96533.0,1.93315561]
["bitfinex","BTCUSD",1746597872518,4.52e-05,96534.0,96533.0,1.93115561]
["bitfinex","BTCUSD",1746597872668,4.52e-05,96534.0,96533.0,1.93415561]
["bitfinex","BTCUSD",1746597875847,4.52e-05,96534.0,96533.0,2.27415561]
["bitfinex","BTCUSD",1746597876050,4.52e-05,96534.0,96533.0,2.37415561]
["bitfinex","BTCUSD",1746597876387,4.52e-05,96534.0,96533.0,2.47415561]
["bitfinex","BTCUSD",1746597877143,0.002,96545.0,96544.0,0.59300027]
["bitfinex","BTCUSD",1746597877344,0.002,96545.0,96544.0,2.87679398]
["bitfinex","BTCUSD",1746597877345,0.00204519,96545.0,96544.0,2.87679398]
["bitfinex","BTCUSD",1746597877548,0.00204519,96545.0,96544.0,2.88420744]
["bitfinex","BTCUSD",1746597878840,0.00204519,96545.0,96544.0,3.38420744]
["bitfinex","BTCUSD",1746597879049,0.00204519,96545.0,96544.0,3.79700744]
["bitfinex","BTCUSD",1746597879753,0.00204519,96545.0,96544.0,4.29700744]
["bitfinex","BTCUSD",1746597880977,0.00204519,96545.0,96544.0,4.30000744]
["bitfinex","BTCUSD",1746597883794,0.00204519,96545.0,96544.0,4.34684196]
["bitfinex","BTCUSD",1746597887647,0.00204519,96545.0,96544.0,4.34384196]
["bitfinex","BTCUSD",1746597887864,0.00204519,96545.0,96544.0,4.34684196]
["bitfinex","BTCUSD",1746597888320,0.00204519,96545.0,96544.0,4.34384196]
["bitfinex","BTCUSD",1746597888723,0.00204519,96545.0,96544.0,4.34784196]
["bitfinex","BTCUSD",1746597889919,0.00204519,96545.0,96544.0,4.45704196]
["bitfinex","BTCUSD",1746597890104,0.00204519,96545.0,96544.0,4.34784196]
["bitfinex","BTCUSD",1746597890451,0.004,96569.0,96550.0,0.96844221]
["bitfinex","BTCUSD",1746597890696,0.00049203,96551.0,96550.0,1.20593235]
["bitfinex","BTCUSD",1746597890889,0.00049203,96551.0,96550.0,1.21310946]
["bitfinex","BTCUSD",1746597891323,0.004,96569.0,96568.0,0.54710794]
["bitfinex","BTCUSD",1746597891545,0.004,96569.0,96568.0,2.84914165]
["bitfinex","BTCUSD",1746597891968,0.004,96569.0,96568.0,2.83354165]
["bitfinex","BTCUSD",1746597893002,0.004,96569.0,96568.0,2.83654165]
["bitfinex","BTCUSD",1746597893207,0.004,96569.0,96568.0,3.20974165]
["bitfinex","BTCUSD",1746597893885,0.004,96569.0,96568.0,4.20974165]
["bitfinex","BTCUSD",1746597894340,0.004,96569.0,96568.0,4.20994515]
["bitfinex","BTCUSD",1746597895300,0.004,96569.0,96568.0,4.257086]
["bitfinex","BTCUSD",1746597895895,0.004,96569.0,96568.0,4.357086]
["bitfinex","BTCUSD",1746597896501,0.002,96595.0,96588.0,0.20706505]
["bitfinex","BTCUSD",1746597896718,0.00413555,96589.0,96588.0,2.90252444]
["bitfinex","BTCUSD",1746597896941,0.00413555,96589.0,96588.0,2.90045418]
["bitfinex","BTCUSD",1746597897633,0.00413555,96589.0,96588.0,3.40045418]
["bitfinex","BTCUSD",1746597898807,0.00413555,96589.0,96588.0,3.90045418]
["bitfinex","BTCUSD",1746597899966,0.00413555,96589.0,96588.0,3.91102762]
["bitfinex","BTCUSD",1746597900742,0.00413555,96589.0,96588.0,3.92098384]
["bitfinex","BTCUSD",1746597901335,0.00413555,96589.0,96588.0,3.92765224]
["bitfinex","BTCUSD",1746597903411,0.00413555,96589.0,96588.0,4.31399309]
["bitfinex","BTCUSD",1746597903819,0.00413555,96589.0,96588.0,4.41399309]
["bitfinex","BTCUSD",1746597904643,0.00413555,96589.0,96588.0,4.41199309]
["bitfinex","BTCUSD",1746597904834,0.00413555,96589.0,96588.0,4.51199309]
["bitfinex","BTCUSD",1746597905036,0.02033909,96589.0,96588.0,4.51499309]
["bitfinex","BTCUSD",1746597905247,0.002,96595.0,96594.0,0.56159304]
["bitfinex","BTCUSD",1746597905486,0.002,96595.0,96594.0,0.79998318]
["bitfinex","BTCUSD",1746597905709,0.002,96595.0,96594.0,0.80665865]
["bitfinex","BTCUSD",1746597906593,0.002,96595.0,96594.0,1.30665865]
["bitfinex","BTCUSD",1746597907691,0.002,96595.0,96594.0,1.2606178]
["bitfinex","BTCUSD",1746597907907,0.002,96595.0,96594.0,1.3638178]
["bitfinex","BTCUSD",1746597908119,0.002,96595.0,96594.0,1.3638578]
["bitfinex","BTCUSD",1746597908793,0.002,96595.0,96594.0,1.7418978]
["bitfinex","BTCUSD",1746597909335,0.002,96595.0,96594.0,2.14865261]
["bitfinex","BTCUSD",1746597909494,0.002,96595.0,96594.0,2.04541261]
["bitfinex","BTCUSD",1746597909710,0.002,96595.0,96594.0,2.14861261]
["bitfinex","BTCUSD",1746597909916,0.002,96595.0,96594.0,2.16481261]
["bitfinex","BTCUSD",1746597911405,0.002,96595.0,96594.0,2.16477261]
["bitfinex","BTCUSD",1746597912339,0.002,96595.0,96594.0,2.19541346]
["bitfinex","BTCUSD",1746597912887,0.002,96595.0,96594.0,2.29541346]
["bitfinex","BTCUSD",1746597913540,0.002,96595.0,96594.0,2.29041346]
["bitfinex","BTCUSD",1746597913986,0.002,96595.0,96594.0,2.29641346]
["bitfinex","BTCUSD",1746597915049,0.004,96609.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746597915228,0.004,96609.0,96608.0,0.20689014]
["bitfinex","BTCUSD",1746597915427,0.004,96609.0,96608.0,0.20895986]
["bitfinex","BTCUSD",1746597915628,0.004,96609.0,96608.0,0.20907761]
["bitfinex","BTCUSD",1746597916288,0.004,96609.0,96608.0,0.70907761]
["bitfinex","BTCUSD",1746597916455,0.004,96609.0,96608.0,0.70700789]
["bitfinex","BTCUSD",1746597916660,0.004,96609.0,96608.0,0.71345878]
["bitfinex","BTCUSD",1746597916882,0.004,96609.0,96608.0,0.71745878]
["bitfinex","BTCUSD",1746597921077,0.004,96609.0,96608.0,1.12221359]
["bitfinex","BTCUSD",1746597921613,0.004,96609.0,96608.0,1.22521359]
["bitfinex","BTCUSD",1746597923176,0.004,96609.0,96608.0,1.24091359]
["bitfinex","BTCUSD",1746597923378,0.004,96609.0,96608.0,1.22521359]
["bitfinex","BTCUSD",1746597923940,0.004,96609.0,96608.0,1.57975444]
["bitfinex","BTCUSD",1746597924145,0.004,96609.0,96608.0,1.59475444]
["bitfinex","BTCUSD",1746597924775,0.004,96609.0,96608.0,1.57975444]
["bitfinex","BTCUSD",1746597924977,0.00374011,96609.0,96608.0,1.57975444]
["bitfinex","BTCUSD",1746597925169,0.00374011,96609.0,96608.0,1.56137359]
["bitfinex","BTCUSD",1746597925375,0.00374011,96609.0,96608.0,1.45821359]
["bitfinex","BTCUSD",1746597925591,0.00374011,96609.0,96608.0,1.56537359]
["bitfinex","BTCUSD",1746597926671,0.00374011,96609.0,96608.0,1.46221359]
["bitfinex","BTCUSD",1746597926868,0.00374011,96609.0,96608.0,1.56537359]
["bitfinex","BTCUSD",1746597927884,0.00348906,96609.0,96608.0,1.56537359]
["bitfinex","BTCUSD",1746597931804,0.00348906,96609.0,96608.0,1.57501399]
["bitfinex","BTCUSD",1746597932679,0.00348906,96609.0,96608.0,1.57497399]
["bitfinex","BTCUSD",1746597933121,0.00348906,96609.0,96608.0,1.50425399]
["bitfinex","BTCUSD",1746597933330,0.00348906,96609.0,96608.0,1.60733399]
["bitfinex","BTCUSD",1746597934438,0.00348906,96609.0,96608.0,1.59083399]
["bitfinex","BTCUSD",1746597935449,0.00348906,96609.0,96608.0,1.57493399]
["bitfinex","BTCUSD",1746597940956,0.00348906,96609.0,96608.0,1.59043399]
["bitfinex","BTCUSD",1746597942064,0.00348906,96609.0,96608.0,1.60703399]
["bitfinex","BTCUSD",1746597942950,0.00348906,96609.0,96608.0,1.57493399]
["bitfinex","BTCUSD",1746597944928,0.00348906,96609.0,96608.0,1.57477399]
["bitfinex","BTCUSD",1746597947316,0.00348906,96609.0,96608.0,2.07477399]
["bitfinex","BTCUSD",1746597949721,0.00348906,96609.0,96608.0,2.10737399]
["bitfinex","BTCUSD",1746597950659,0.00348906,96609.0,96608.0,2.12191484]
["bitfinex","BTCUSD",1746597951389,0.00348906,96609.0,96608.0,2.10760197]
["bitfinex","BTCUSD",1746597952993,0.00348906,96609.0,96608.0,2.15356537]
["bitfinex","BTCUSD",1746597953900,0.00358257,96609.0,96608.0,2.15356537]
["bitfinex","BTCUSD",1746597955441,0.00358257,96609.0,96608.0,2.18092276]
["bitfinex","BTCUSD",1746597957416,0.00358257,96609.0,96608.0,2.2003194]
["bitfinex","BTCUSD",1746597959148,0.00358257,96609.0,96608.0,2.18092276]
["bitfinex","BTCUSD",1746597960127,0.002,96620.0,96617.0,0.01035014]
["bitfinex","BTCUSD",1746597960344,0.002,96620.0,96619.0,0.46143099]
["bitfinex","BTCUSD",1746597960563,0.002,96620.0,96619.0,0.49273099]
["bitfinex","BTCUSD",1746597961012,0.002,96620.0,96619.0,0.51211921]
["bitfinex","BTCUSD",1746597961457,0.002,96620.0,96619.0,1.02813103]
["bitfinex","BTCUSD",1746597962983,0.002,96620.0,96619.0,1.52813103]
["bitfinex","BTCUSD",1746597963415,0.002,96620.0,96619.0,1.53013103]
["bitfinex","BTCUSD",1746597964055,0.002,96620.0,96619.0,1.53022521]
["bitfinex","BTCUSD",1746597966014,0.002,96620.0,96619.0,1.57618861]
["bitfinex","BTCUSD",1746597966239,0.002,96620.0,96619.0,1.97536085]
["bitfinex","BTCUSD",1746597966704,0.002,96620.0,96619.0,1.97836085]
["bitfinex","BTCUSD",1746597970122,0.002,96620.0,96619.0,1.94706085]
["bitfinex","BTCUSD",1746597970351,0.002,96620.0,96619.0,2.04982085]
["bitfinex","BTCUSD",1746597970705,0.002,96620.0,96619.0,2.08172085]
["bitfinex","BTCUSD",1746597971138,0.002,96620.0,96619.0,2.45468085]
["bitfinex","BTCUSD",1746597971359,0.002,96620.0,96619.0,2.43529263]
["bitfinex","BTCUSD",1746597971715,0.002,96620.0,96619.0,2.33253263]
["bitfinex","BTCUSD",1746597971923,0.002,96620.0,96619.0,2.43525263]
["bitfinex","BTCUSD",1746597972333,0.002,96620.0,96619.0,2.40335263]
["bitfinex","BTCUSD",1746597973525,0.002,96620.0,96619.0,2.43465263]
["bitfinex","BTCUSD",1746597973726,0.002,96620.0,96619.0,2.53465263]
["bitfinex","BTCUSD",1746597974892,0.002,96620.0,96619.0,2.53161263]
["bitfinex","BTCUSD",1746597977376,0.002,96620.0,96619.0,2.39763263]
["bitfinex","BTCUSD",1746597977621,0.002,96620.0,96619.0,2.50527263]
["bitfinex","BTCUSD",1746597978401,0.002,96620.0,96619.0,2.49073178]
["bitfinex","BTCUSD",1746597979759,0.002,96620.0,96619.0,2.49077178]
["bitfinex","BTCUSD",1746597980384,0.002,96620.0,96619.0,2.04809178]
["bitfinex","BTCUSD",1746597980592,0.033,96620.0,96619.0,2.15077178]
["bitfinex","BTCUSD",1746597980746,0.002,96620.0,96619.0,2.15077178]
["bitfinex","BTCUSD",1746597982192,0.002,96620.0,96619.0,2.10480838]
["bitfinex","BTCUSD",1746597982397,0.002,96620.0,96619.0,2.00212838]
["bitfinex","BTCUSD",1746597982635,0.002,96620.0,96619.0,2.10500838]
["bitfinex","BTCUSD",1746597985198,0.002,96620.0,96619.0,2.00212838]
["bitfinex","BTCUSD",1746597985414,0.002,96620.0,96619.0,2.10500838]
["bitfinex","BTCUSD",1746597985633,0.002,96620.0,96619.0,2.15383629]
["bitfinex","BTCUSD",1746597988453,0.015,96633.0,96626.0,0.01034918]
["bitfinex","BTCUSD",1746597988664,0.0307,96628.0,96627.0,0.62611507]
["bitfinex","BTCUSD",1746597989047,0.0307,96628.0,96627.0,2.70094913]
["bitfinex","BTCUSD",1746597989641,0.016,96634.0,96628.0,0.20697934]
["bitfinex","BTCUSD",1746597989850,0.016,96634.0,96628.0,0.31386948]
["bitfinex","BTCUSD",1746597990431,0.016,96634.0,96628.0,0.32415713]
["bitfinex","BTCUSD",1746597991498,0.016,96634.0,96628.0,0.34006181]
["bitfinex","BTCUSD",1746597992379,0.016,96634.0,96628.0,0.34313671]
["bitfinex","BTCUSD",1746597992936,0.016,96634.0,96628.0,0.84313671]
["bitfinex","BTCUSD",1746597993143,0.016,96634.0,96628.0,1.24430895]
["bitfinex","BTCUSD",1746597993930,0.016,96634.0,96628.0,1.34714895]
["bitfinex","BTCUSD",1746597994300,0.016,96634.0,96628.0,1.3368613]
["bitfinex","BTCUSD",1746597998266,0.0313,96642.0,96628.0,1.3368613]
["bitfinex","BTCUSD",1746597999112,0.0313,96642.0,96628.0,1.2340213]
["bitfinex","BTCUSD",1746597999326,0.0313,96642.0,96628.0,1.3368213]
["bitfinex","BTCUSD",1746598002013,0.002,96645.0,96628.0,1.3524213]
["bitfinex","BTCUSD",1746598002788,0.002,96645.0,96628.0,1.3680213]
["bitfinex","BTCUSD",1746598005112,0.002,96645.0,96628.0,1.3368213]
["bitfinex","BTCUSD",1746598007470,0.002,96645.0,96628.0,1.38202202]
["bitfinex","BTCUSD",1746598008311,0.002,96645.0,96628.0,1.39862202]
["bitfinex","BTCUSD",1746598008499,0.002,96645.0,96628.0,1.41512202]
["bitfinex","BTCUSD",1746598010422,0.002,96645.0,96628.0,1.42966287]
["bitfinex","BTCUSD",1746598011538,0.002,96645.0,96628.0,1.41316287]
["bitfinex","BTCUSD",1746598013566,0.002,96645.0,96628.0,1.76846287]
["bitfinex","BTCUSD",1746598019070,0.002,96645.0,96628.0,2.14138287]
["bitfinex","BTCUSD",1746598022014,0.002,96645.0,96628.0,2.24138287]
["bitfinex","BTCUSD",1746598022840,0.002,96645.0,96644.0,0.23834507]
["bitfinex","BTCUSD",1746598023057,0.00213549,96645.0,96644.0,2.39073878]
["bitfinex","BTCUSD",1746598023275,0.00213549,96645.0,96644.0,2.40651031]
["bitfinex","BTCUSD",1746598023481,0.00213549,96645.0,96644.0,2.90651031]
["bitfinex","BTCUSD",1746598024129,0.00213549,96645.0,96644.0,3.00915031]
["bitfinex","BTCUSD",1746598025292,0.00213549,96645.0,96644.0,3.50915031]
["bitfinex","BTCUSD",1746598026134,0.00213549,96645.0,96644.0,3.91032255]
["bitfinex","BTCUSD",1746598026336,0.00213549,96645.0,96644.0,3.9181061]
["bitfinex","BTCUSD",1746598026534,0.00213549,96645.0,96644.0,3.8184661]
["bitfinex","BTCUSD",1746598026657,0.00213549,96645.0,96644.0,3.9210661]
["bitfinex","BTCUSD",1746598027080,0.00213549,96645.0,96644.0,3.8184661]
["bitfinex","BTCUSD",1746598027292,0.00213549,96645.0,96644.0,3.9210661]
["bitfinex","BTCUSD",1746598031196,0.00213549,96645.0,96644.0,3.8184661]
["bitfinex","BTCUSD",1746598031440,0.00213549,96645.0,96644.0,3.9210661]
["bitfinex","BTCUSD",1746598032490,0.00213549,96645.0,96644.0,4.2913661]
["bitfinex","BTCUSD",1746598038186,0.00213549,96645.0,96644.0,4.30590695]
["bitfinex","BTCUSD",1746598040754,0.00213549,96645.0,96644.0,4.40590695]
["bitfinex","BTCUSD",1746598041916,0.0002369,96649.0,96648.0,0.56147736]
["bitfinex","BTCUSD",1746598042170,0.004,96669.0,96667.0,0.01454085]
["bitfinex","BTCUSD",1746598042390,0.004,96669.0,96668.0,0.95145392]
["bitfinex","BTCUSD",1746598042610,0.00445152,96669.0,96668.0,0.94938548]
["bitfinex","BTCUSD",1746598043484,0.00445152,96669.0,96668.0,1.46438548]
["bitfinex","BTCUSD",1746598043697,0.00445152,96669.0,96668.0,1.47938548]
["bitfinex","BTCUSD",1746598044541,0.00445152,96669.0,96668.0,1.49392633]
["bitfinex","BTCUSD",1746598045930,0.00445152,96669.0,96668.0,1.49592633]
["bitfinex","BTCUSD",1746598046431,0.00445152,96669.0,96668.0,1.49392633]
["bitfinex","BTCUSD",1746598046659,0.00445152,96669.0,96668.0,1.49692633]
["bitfinex","BTCUSD",1746598047634,0.00445152,96669.0,96668.0,1.50738296]
["bitfinex","BTCUSD",1746598047854,0.00445152,96669.0,96668.0,1.88018296]
["bitfinex","BTCUSD",1746598048521,0.00445152,96669.0,96668.0,1.86518296]
["bitfinex","BTCUSD",1746598048931,0.00445152,96669.0,96668.0,1.88138296]
["bitfinex","BTCUSD",1746598049609,0.00445152,96669.0,96668.0,1.88126296]
["bitfinex","BTCUSD",1746598050510,0.00445152,96669.0,96668.0,1.77882296]
["bitfinex","BTCUSD",1746598050733,0.00445152,96669.0,96668.0,1.72262548]
["bitfinex","BTCUSD",1746598050943,0.00445152,96669.0,96668.0,1.82514548]
["bitfinex","BTCUSD",1746598051145,0.00445152,96669.0,96668.0,1.48514548]
["bitfinex","BTCUSD",1746598051358,0.00445152,96669.0,96668.0,1.39801298]
["bitfinex","BTCUSD",1746598051568,0.00445152,96669.0,96668.0,1.50053298]
["bitfinex","BTCUSD",1746598052203,0.00445152,96669.0,96668.0,1.51663298]
["bitfinex","BTCUSD",1746598052418,0.00445152,96669.0,96668.0,1.50053298]
["bitfinex","BTCUSD",1746598062002,0.00445152,96669.0,96668.0,1.87123298]
["bitfinex","BTCUSD",1746598062432,1e-08,96670.0,96669.0,0.5921324]
["bitfinex","BTCUSD",1746598062651,1e-08,96670.0,96669.0,0.69902254]
["bitfinex","BTCUSD",1746598062868,1e-08,96670.0,96669.0,0.71442304]
["bitfinex","BTCUSD",1746598063515,1e-08,96670.0,96669.0,1.31442304]
["bitfinex","BTCUSD",1746598064059,1e-08,96670.0,96669.0,1.31642304]
["bitfinex","BTCUSD",1746598065131,1e-08,96670.0,96669.0,1.71635838]
["bitfinex","BTCUSD",1746598065514,1e-08,96670.0,96669.0,1.71435838]
["bitfinex","BTCUSD",1746598065928,1e-08,96670.0,96669.0,1.71835838]
["bitfinex","BTCUSD",1746598070264,0.01033923,96719.0,96716.0,0.20679019]
["bitfinex","BTCUSD",1746598070463,0.28275977,96720.0,96716.0,1.24512814]
["bitfinex","BTCUSD",1746598070672,0.00113548,96720.0,96717.0,0.0152104]
["bitfinex","BTCUSD",1746598070897,0.01937251,96719.0,96717.0,0.0152104]
["bitfinex","BTCUSD",1746598071543,0.01937251,96718.0,96717.0,0.0152104]
["bitfinex","BTCUSD",1746598072958,0.02948643,96718.0,96717.0,0.0152104]
["bitfinex","BTCUSD",1746598073365,0.06098643,96718.0,96717.0,0.0152104]
["bitfinex","BTCUSD",1746598074903,0.20678887,96717.0,96716.0,0.4830104]
["bitfinex","BTCUSD",1746598075103,0.67305152,96717.0,96716.0,0.4747104]
["bitfinex","BTCUSD",1746598075314,0.67305152,96717.0,96716.0,0.48739233]
["bitfinex","BTCUSD",1746598075463,0.67305152,96717.0,96716.0,0.51268133]
["bitfinex","BTCUSD",1746598076074,0.68095152,96717.0,96716.0,0.51268133]
["bitfinex","BTCUSD",1746598078419,0.57406138,96717.0,96716.0,0.51268133]
["bitfinex","BTCUSD",1746598080712,0.57406138,96717.0,96716.0,0.01268193]
["bitfinex","BTCUSD",1746598080862,0.59025302,96717.0,96716.0,0.01268193]
["bitfinex","BTCUSD",1746598081100,0.0079,96711.0,96708.0,0.20680806]
["bitfinex","BTCUSD",1746598081425,0.01937251,96710.0,96709.0,0.01270711]
["bitfinex","BTCUSD",1746598081682,0.02727251,96710.0,96709.0,0.01270711]
["bitfinex","BTCUSD",1746598085095,0.0079,96709.0,96707.0,0.2068088]
["bitfinex","BTCUSD",1746598085225,0.0079,96708.0,96707.0,0.2068088]
["bitfinex","BTCUSD",1746598085432,0.02727251,96708.0,96707.0,0.2068088]
["bitfinex","BTCUSD",1746598086568,0.20681026,96707.0,96705.0,1.03833795]
["bitfinex","BTCUSD",1746598086775,0.0079,96706.0,96705.0,1.03833795]
["bitfinex","BTCUSD",1746598087047,0.02971313,96706.0,96703.0,0.20681678]
["bitfinex","BTCUSD",1746598087258,0.0079,96704.0,96703.0,0.20681678]
["bitfinex","BTCUSD",1746598087472,0.0079,96703.0,96702.0,0.20681995]
["bitfinex","BTCUSD",1746598087806,0.02727953,96703.0,96702.0,0.20681995]
["bitfinex","BTCUSD",1746598088804,0.01034008,96711.0,96706.0,0.20681073]
["bitfinex","BTCUSD",1746598089009,0.01034019,96710.0,96706.0,0.20681073]
["bitfinex","BTCUSD",1746598089197,0.0079,96710.0,96707.0,0.2068085]
["bitfinex","BTCUSD",1746598089606,0.0079,96710.0,96706.0,0.20681073]
["bitfinex","BTCUSD",1746598089607,0.01034029,96709.0,96706.0,0.20681073]
["bitfinex","BTCUSD",1746598089827,0.01937984,96709.0,96707.0,0.20680878]
["bitfinex","BTCUSD",1746598090063,0.01937984,96708.0,96707.0,0.20680878]
["bitfinex","BTCUSD",1746598091714,0.03557186,96708.0,96707.0,0.20680878]
["bitfinex","BTCUSD",1746598096349,0.03557186,96708.0,96707.0,0.21955091]
["bitfinex","BTCUSD",1746598099814,0.04347186,96708.0,96707.0,0.01274213]
["bitfinex","BTCUSD",1746598100170,0.04591226,96708.0,96704.0,0.2068161]
["bitfinex","BTCUSD",1746598100371,0.04591226,96708.0,96705.0,0.01274933]
["bitfinex","BTCUSD",1746598100582,0.03557186,96708.0,96705.0,0.20681269]
["bitfinex","BTCUSD",1746598100829,0.01937984,96707.0,96706.0,0.01274573]
["bitfinex","BTCUSD",1746598103334,0.01937984,96707.0,96706.0,0.02884573]
["bitfinex","BTCUSD",1746598103547,0.01937984,96707.0,96706.0,1.08278368]
["bitfinex","BTCUSD",1746598104207,0.01937984,96707.0,96706.0,1.58278368]
["bitfinex","BTCUSD",1746598110949,0.01011392,96718.0,96717.0,0.23838887]
["bitfinex","BTCUSD",1746598111148,0.01011392,96718.0,96717.0,1.27672682]
["bitfinex","BTCUSD",1746598111383,0.00013548,96720.0,96719.0,0.2067846]
["bitfinex","BTCUSD",1746598111612,0.00013548,96720.0,96719.0,0.2224846]
["bitfinex","BTCUSD",1746598111796,0.01030985,96720.0,96719.0,0.23517401]
["bitfinex","BTCUSD",1746598112002,0.04588434,96720.0,96719.0,0.25107401]
["bitfinex","BTCUSD",1746598116167,0.03570997,96720.0,96719.0,0.25107401]
["bitfinex","BTCUSD",1746598116402,0.01951864,96720.0,96719.0,0.25107401]
["bitfinex","BTCUSD",1746598117267,0.00013548,96720.0,96719.0,0.25107401]
["bitfinex","BTCUSD",1746598120925,0.01632474,96720.0,96719.0,0.25107401]
["bitfinex","BTCUSD",1746598124835,0.00013548,96720.0,96719.0,0.25107401]
["bitfinex","BTCUSD",1746598127943,0.00013548,96720.0,96719.0,0.35371401]
["bitfinex","BTCUSD",1746598130306,0.00017548,96720.0,96719.0,0.35371401]
["bitfinex","BTCUSD",1746598136458,0.00017548,96720.0,96719.0,0.35395401]
["bitfinex","BTCUSD",1746598137182,0.00017548,96720.0,96719.0,0.69395401]
["bitfinex","BTCUSD",1746598137407,0.004,96749.0,96744.0,0.0307]
["bitfinex","BTCUSD",1746598137615,0.004,96749.0,96744.0,1.24506911]
["bitfinex","BTCUSD",1746598137848,0.20879902,96745.0,96744.0,1.05077896]
["bitfinex","BTCUSD",1746598139338,0.00207,96745.0,96744.0,1.05077896]
["bitfinex","BTCUSD",1746598141831,0.45686014,96745.0,96744.0,1.05077896]
["bitfinex","BTCUSD",1746598142033,0.01033741,96736.0,96732.0,1.03833795]
["bitfinex","BTCUSD",1746598142238,0.0103373,96737.0,96733.0,0.01236103]
["bitfinex","BTCUSD",1746598142445,0.0103373,96737.0,96733.0,0.20675307]
["bitfinex","BTCUSD",1746598142654,0.0103373,96737.0,96734.0,0.01235744]
["bitfinex","BTCUSD",1746598142855,0.0103373,96737.0,96732.0,1.24509429]
["bitfinex","BTCUSD",1746598143067,0.01033741,96736.0,96733.0,0.01236103]
["bitfinex","BTCUSD",1746598143476,0.01033752,96735.0,96732.0,1.24509429]
["bitfinex","BTCUSD",1746598143680,0.01033752,96735.0,96733.0,0.01236103]
["bitfinex","BTCUSD",1746598144111,0.01033741,96736.0,96732.0,1.24509429]
["bitfinex","BTCUSD",1746598144311,0.01033752,96735.0,96734.0,0.01235744]
["bitfinex","BTCUSD",1746598144510,0.01033752,96735.0,96733.0,0.01236103]
["bitfinex","BTCUSD",1746598144819,0.01033752,96735.0,96732.0,1.24509429]
["bitfinex","BTCUSD",1746598145296,0.01033752,96735.0,96733.0,0.01236103]
["bitfinex","BTCUSD",1746598145711,0.01033752,96735.0,96732.0,1.03833795]
["bitfinex","BTCUSD",1746598145923,0.01033752,96735.0,96734.0,0.01235744]
["bitfinex","BTCUSD",1746598146371,0.01033752,96735.0,96732.0,1.03833795]
["bitfinex","BTCUSD",1746598146575,0.01033752,96735.0,96734.0,0.01235744]
["bitfinex","BTCUSD",1746598146775,0.01033752,96735.0,96733.0,0.01236103]
["bitfinex","BTCUSD",1746598146963,0.01033752,96735.0,96734.0,0.01235744]
["bitfinex","BTCUSD",1746598147113,0.21708792,96735.0,96734.0,0.01235744]
["bitfinex","BTCUSD",1746598147315,0.01033752,96735.0,96732.0,1.24509476]
["bitfinex","BTCUSD",1746598147740,0.01033752,96735.0,96733.0,0.01236103]
["bitfinex","BTCUSD",1746598148151,0.01033752,96735.0,96732.0,1.03833795]
["bitfinex","BTCUSD",1746598148355,0.01033752,96735.0,96734.0,0.01235744]
["bitfinex","BTCUSD",1746598148551,0.01033752,96735.0,96733.0,0.01236103]
["bitfinex","BTCUSD",1746598148723,0.21708727,96736.0,96734.0,0.01235744]
["bitfinex","BTCUSD",1746598149174,0.20675467,96733.0,96732.0,1.03833795]
["bitfinex","BTCUSD",1746598149347,0.20675467,96733.0,96724.0,0.20677363]
["bitfinex","BTCUSD",1746598149348,0.21710126,96730.0,96724.0,0.20677363]
["bitfinex","BTCUSD",1746598149753,0.01033773,96733.0,96724.0,0.20677391]
["bitfinex","BTCUSD",1746598149977,0.01033805,96730.0,96726.0,0.20676775]
["bitfinex","BTCUSD",1746598150183,0.01033805,96730.0,96726.0,0.22266775]
["bitfinex","BTCUSD",1746598150351,0.01033805,96730.0,96727.0,0.0159]
["bitfinex","BTCUSD",1746598150789,0.01033816,96729.0,96727.0,0.0159]
["bitfinex","BTCUSD",1746598151324,0.01033805,96730.0,96727.0,0.0159]
["bitfinex","BTCUSD",1746598151735,0.01033816,96729.0,96724.0,0.20677391]
["bitfinex","BTCUSD",1746598152089,0.01033816,96729.0,96724.0,0.22267391]
["bitfinex","BTCUSD",1746598152314,0.01033816,96729.0,96725.0,0.0159]
["bitfinex","BTCUSD",1746598152603,0.01033826,96728.0,96722.0,1.24511485]
["bitfinex","BTCUSD",1746598153009,0.01033826,96728.0,96724.0,0.20677315]
["bitfinex","BTCUSD",1746598153189,0.01033816,96729.0,96725.0,0.20676964]
["bitfinex","BTCUSD",1746598153590,0.01033816,96729.0,96726.0,0.5]
["bitfinex","BTCUSD",1746598154031,0.01033816,96729.0,96726.0,0.5162]
["bitfinex","BTCUSD",1746598154264,0.01938107,96728.0,96726.0,0.5162]
["bitfinex","BTCUSD",1746598154634,0.01938107,96727.0,96726.0,0.5162]
["bitfinex","BTCUSD",1746598154810,0.01938107,96727.0,96726.0,0.5321]
["bitfinex","BTCUSD",1746598156434,0.01938107,96727.0,96726.0,0.54456781]
["bitfinex","BTCUSD",1746598157717,0.01942107,96727.0,96726.0,0.54456781]
["bitfinex","BTCUSD",1746598158951,0.02042107,96727.0,96726.0,0.54456781]
["bitfinex","BTCUSD",1746598159158,0.01942107,96727.0,96726.0,0.54456781]
["bitfinex","BTCUSD",1746598161960,0.02042107,96727.0,96726.0,0.54456781]
["bitfinex","BTCUSD",1746598172372,0.22718857,96727.0,96726.0,0.51246781]
["bitfinex","BTCUSD",1746598172783,0.02042107,96727.0,96726.0,0.51246781]
["bitfinex","BTCUSD",1746598173334,0.02042107,96727.0,96726.0,0.52846781]
["bitfinex","BTCUSD",1746598174169,0.2171431,96729.0,96727.0,0.2067675]
["bitfinex","BTCUSD",1746598174170,4e-05,96729.0,96727.0,0.2067675]
["bitfinex","BTCUSD",1746598174375,4e-05,96729.0,96728.0,0.0311]
["bitfinex","BTCUSD",1746598174594,4e-05,96729.0,96728.0,0.04200784]
["bitfinex","BTCUSD",1746598176078,0.00104,96729.0,96728.0,0.04200784]
["bitfinex","BTCUSD",1746598178811,4e-05,96729.0,96728.0,0.04200784]
["bitfinex","BTCUSD",1746598184132,4e-05,96729.0,96728.0,0.04300784]
["bitfinex","BTCUSD",1746598186041,0.01942162,96729.0,96728.0,0.04300784]
["bitfinex","BTCUSD",1746598192158,0.01942162,96729.0,96728.0,0.04200784]
["bitfinex","BTCUSD",1746598195766,4e-05,96729.0,96728.0,0.04200784]
["bitfinex","BTCUSD",1746598202293,4e-05,96729.0,96728.0,0.14889798]
["bitfinex","BTCUSD",1746598202492,4e-05,96729.0,96728.0,0.04200784]
["bitfinex","BTCUSD",1746598203756,4e-05,96729.0,96728.0,0.14889798]
["bitfinex","BTCUSD",1746598204173,4e-05,96729.0,96728.0,0.15096556]
["bitfinex","BTCUSD",1746598204582,4e-05,96729.0,96728.0,0.65096556]
["bitfinex","BTCUSD",1746598204794,4e-05,96729.0,96728.0,0.64889798]
["bitfinex","BTCUSD",1746598205230,0.0448327,96746.0,96745.0,0.20672902]
["bitfinex","BTCUSD",1746598205452,0.0448327,96746.0,96745.0,1.28415805]
["bitfinex","BTCUSD",1746598206713,0.0448327,96746.0,96745.0,1.39104819]
["bitfinex","BTCUSD",1746598207623,0.0448327,96746.0,96745.0,1.89104819]
["bitfinex","BTCUSD",1746598208541,0.004,96749.0,96748.0,0.20672261]
["bitfinex","BTCUSD",1746598208746,0.004,96749.0,96748.0,1.38267837]
["bitfinex","BTCUSD",1746598208953,0.004,96749.0,96748.0,1.39163779]
["bitfinex","BTCUSD",1746598210939,0.004,96749.0,96748.0,1.28474765]
["bitfinex","BTCUSD",1746598211380,0.004,96749.0,96748.0,0.74618203]
["bitfinex","BTCUSD",1746598214357,0.02335977,96749.0,96748.0,0.74618203]
["bitfinex","BTCUSD",1746598215245,0.02335977,96749.0,96748.0,1.78474765]
["bitfinex","BTCUSD",1746598215451,0.02335977,96749.0,96748.0,1.89163779]
["bitfinex","BTCUSD",1746598215625,0.004,96749.0,96748.0,1.89163779]
["bitfinex","BTCUSD",1746598215827,0.02335759,96749.0,96748.0,1.89163779]
["bitfinex","BTCUSD",1746598216148,0.02335755,96749.0,96748.0,1.89163779]
["bitfinex","BTCUSD",1746598216542,0.02335636,96749.0,96748.0,1.89163779]
["bitfinex","BTCUSD",1746598218135,0.02335636,96749.0,96748.0,1.89263779]
["bitfinex","BTCUSD",1746598218972,0.004,96749.0,96748.0,1.89263779]
["bitfinex","BTCUSD",1746598222299,0.004,96749.0,96748.0,1.99751779]
["bitfinex","BTCUSD",1746598231798,0.004,96749.0,96748.0,2.00122394]
["bitfinex","BTCUSD",1746598233540,0.004,96749.0,96748.0,1.89634394]
["bitfinex","BTCUSD",1746598233770,0.004,96749.0,96748.0,2.00186394]
["bitfinex","BTCUSD",1746598234190,0.004,96749.0,96748.0,2.50186394]
["bitfinex","BTCUSD",1746598236091,0.004,96749.0,96748.0,2.91466394]
["bitfinex","BTCUSD",1746598238775,0.004,96749.0,96748.0,1.87609832]
["bitfinex","BTCUSD",1746598241494,0.004,96749.0,96748.0,1.82609832]
["bitfinex","BTCUSD",1746598244107,0.00404512,96749.0,96748.0,1.82609832]
["bitfinex","BTCUSD",1746598245020,0.00404512,96749.0,96748.0,1.72057832]
["bitfinex","BTCUSD",1746598245242,0.00404512,96749.0,96748.0,1.82637832]
["bitfinex","BTCUSD",1746598246230,0.00404512,96749.0,96748.0,2.16637832]
["bitfinex","BTCUSD",1746598255569,0.00404512,96749.0,96748.0,2.06057832]
["bitfinex","BTCUSD",1746598255785,0.00404512,96749.0,96748.0,2.16617832]
["bitfinex","BTCUSD",1746598257419,0.00404512,96749.0,96748.0,1.82617832]
["bitfinex","BTCUSD",1746598258167,0.00404512,96749.0,96748.0,1.42646557]
["bitfinex","BTCUSD",1746598258571,0.00404512,96749.0,96748.0,1.63318818]
["bitfinex","BTCUSD",1746598260061,0.00404512,96749.0,96748.0,1.22038818]
["bitfinex","BTCUSD",1746598261027,0.00404512,96749.0,96748.0,1.21938818]
["bitfinex","BTCUSD",1746598263116,0.00404512,96749.0,96748.0,1.01266557]
["bitfinex","BTCUSD",1746598263293,0.00404512,96749.0,96748.0,1.21938818]
["bitfinex","BTCUSD",1746598263870,0.00404512,96749.0,96748.0,1.01266557]
["bitfinex","BTCUSD",1746598264072,0.00404512,96749.0,96748.0,1.21938818]
["bitfinex","BTCUSD",1746598264281,0.00404512,96749.0,96748.0,1.01266557]
["bitfinex","BTCUSD",1746598265237,0.00404512,96749.0,96748.0,1.21938818]
["bitfinex","BTCUSD",1746598266311,0.00384452,96749.0,96748.0,1.21938818]
["bitfinex","BTCUSD",1746598269221,0.00384452,96749.0,96748.0,1.01266557]
["bitfinex","BTCUSD",1746598269417,0.00384452,96749.0,96748.0,0.51266557]
["bitfinex","BTCUSD",1746598270191,0.00384452,96749.0,96748.0,0.71938818]
["bitfinex","BTCUSD",1746598270447,0.00384452,96749.0,96748.0,0.51266557]
["bitfinex","BTCUSD",1746598271105,0.00384452,96749.0,96748.0,0.71938818]
["bitfinex","BTCUSD",1746598271322,0.00384452,96749.0,96748.0,0.51266557]
["bitfinex","BTCUSD",1746598275134,0.00384452,96749.0,96748.0,0.52766557]
["bitfinex","BTCUSD",1746598275335,0.00384452,96749.0,96748.0,0.54296557]
["bitfinex","BTCUSD",1746598278448,0.00384452,96749.0,96748.0,0.52766557]
["bitfinex","BTCUSD",1746598278649,0.00384452,96749.0,96748.0,0.54376557]
["bitfinex","BTCUSD",1746598279359,0.00384452,96749.0,96748.0,0.75048818]
["bitfinex","BTCUSD",1746598285197,0.00384452,96749.0,96748.0,0.85737832]
["bitfinex","BTCUSD",1746598285546,0.00384452,96749.0,96748.0,0.87276073]
["bitfinex","BTCUSD",1746598287100,0.00384452,96749.0,96748.0,1.28556073]
["bitfinex","BTCUSD",1746598287989,0.00384452,96749.0,96748.0,1.28656073]
["bitfinex","BTCUSD",1746598291123,0.00384452,96749.0,96748.0,1.39144073]
["bitfinex","BTCUSD",1746598299227,0.00384452,96749.0,96748.0,1.89144073]
["bitfinex","BTCUSD",1746598303045,0.00384452,96749.0,96748.0,1.78656073]
["bitfinex","BTCUSD",1746598303247,0.00384452,96749.0,96748.0,1.89112073]
["bitfinex","BTCUSD",1746598309043,0.00384452,96749.0,96748.0,1.78656073]
["bitfinex","BTCUSD",1746598309252,0.00384452,96749.0,96748.0,1.89096073]
["bitfinex","BTCUSD",1746598313287,0.00384452,96749.0,96748.0,1.78656073]
["bitfinex","BTCUSD",1746598313500,0.00384452,96749.0,96748.0,1.89080073]
["bitfinex","BTCUSD",1746598317605,0.00384452,96749.0,96748.0,1.77117832]
["bitfinex","BTCUSD",1746598317835,0.00384452,96749.0,96748.0,1.87537832]
["bitfinex","BTCUSD",1746598319499,0.00384452,96749.0,96748.0,1.87533832]
["bitfinex","BTCUSD",1746598331689,0.00384452,96749.0,96748.0,1.87517832]
["bitfinex","BTCUSD",1746598342384,0.00384452,96749.0,96748.0,1.87553832]
["bitfinex","BTCUSD",1746598343335,0.00384452,96749.0,96748.0,1.87557832]
["bitfinex","BTCUSD",1746598369328,0.00384452,96749.0,96748.0,1.77117832]
["bitfinex","BTCUSD",1746598369538,0.00384452,96749.0,96748.0,1.84399832]
["bitfinex","BTCUSD",1746598370554,0.00384452,96749.0,96748.0,1.84395832]
["bitfinex","BTCUSD",1746598371311,0.00384452,96749.0,96748.0,1.74007832]
["bitfinex","BTCUSD",1746598371538,0.00384452,96749.0,96748.0,1.84395832]
["bitfinex","BTCUSD",1746598373394,0.00384452,96749.0,96748.0,1.74007832]
["bitfinex","BTCUSD",1746598373829,0.00384452,96749.0,96748.0,1.63719571]
["bitfinex","BTCUSD",1746598374031,0.00384452,96749.0,96748.0,1.22439571]
["bitfinex","BTCUSD",1746598374467,0.00384452,96749.0,96748.0,1.01366557]
["bitfinex","BTCUSD",1746598374899,0.00384452,96749.0,96748.0,1.02916557]
["bitfinex","BTCUSD",1746598375119,0.00384452,96749.0,96748.0,1.02816557]
["bitfinex","BTCUSD",1746598376770,0.00384452,96749.0,96748.0,1.13192557]
["bitfinex","BTCUSD",1746598377195,0.00384452,96749.0,96748.0,1.11642557]
["bitfinex","BTCUSD",1746598379167,0.00384452,96749.0,96748.0,1.13252557]
["bitfinex","BTCUSD",1746598381045,0.00384452,96749.0,96748.0,1.11642557]
["bitfinex","BTCUSD",1746598385897,0.00384452,96749.0,96748.0,1.13232557]
["bitfinex","BTCUSD",1746598387252,0.00384452,96749.0,96748.0,1.02856557]
["bitfinex","BTCUSD",1746598387465,0.00384452,96749.0,96748.0,1.13208557]
["bitfinex","BTCUSD",1746598388157,0.00384452,96749.0,96748.0,1.14708557]
["bitfinex","BTCUSD",1746598389223,0.00384452,96749.0,96748.0,1.14713969]
["bitfinex","BTCUSD",1746598391201,0.00384452,96749.0,96748.0,0.64713969]
["bitfinex","BTCUSD",1746598395910,0.00388452,96749.0,96748.0,0.64713969]
["bitfinex","BTCUSD",1746598402682,0.00388452,96749.0,96748.0,0.52861969]
["bitfinex","BTCUSD",1746598402881,0.00388452,96749.0,96748.0,0.51271969]
["bitfinex","BTCUSD",1746598403646,0.00388452,96749.0,96748.0,0.52851969]
["bitfinex","BTCUSD",1746598404659,0.00388452,96749.0,96748.0,0.54431969]
["bitfinex","BTCUSD",1746598411811,0.00388452,96749.0,96748.0,0.54061354]
["bitfinex","BTCUSD",1746598412035,0.00388452,96749.0,96748.0,0.54432672]
["bitfinex","BTCUSD",1746598424160,0.00388452,96749.0,96748.0,0.54532672]
["bitfinex","BTCUSD",1746598451232,0.00361719,96749.0,96748.0,0.54532672]
["bitfinex","BTCUSD",1746598452046,0.00361719,96749.0,96748.0,0.54432672]
["bitfinex","BTCUSD",1746598452875,0.00361719,96749.0,96748.0,0.65121686]
["bitfinex","BTCUSD",1746598453507,0.00361719,96749.0,96748.0,0.65021686]
["bitfinex","BTCUSD",1746598453872,0.00361719,96749.0,96748.0,0.65121686]
["bitfinex","BTCUSD",1746598454487,0.00361719,96749.0,96748.0,0.65221686]
["bitfinex","BTCUSD",1746598478212,0.00361719,96749.0,96748.0,1.15221686]
["bitfinex","BTCUSD",1746598479057,0.00361719,96749.0,96748.0,1.56501686]
["bitfinex","BTCUSD",1746598483283,0.00361719,96749.0,96748.0,1.90501686]
["bitfinex","BTCUSD",1746598483488,0.00361719,96749.0,96748.0,2.00501686]
["bitfinex","BTCUSD",1746598484525,0.00361719,96749.0,96748.0,2.00301686]
["bitfinex","BTCUSD",1746598485437,0.00361719,96749.0,96748.0,2.00701686]
["bitfinex","BTCUSD",1746598487534,0.00361719,96749.0,96748.0,2.00301686]
["bitfinex","BTCUSD",1746598487942,0.00361719,96749.0,96748.0,2.00701686]
["bitfinex","BTCUSD",1746598488143,0.00361719,96749.0,96748.0,2.00301686]
["bitfinex","BTCUSD",1746598488445,0.00361719,96749.0,96748.0,2.00701686]
["bitfinex","BTCUSD",1746598490064,0.00244419,96749.0,96748.0,2.00701686]
["bitfinex","BTCUSD",1746598491769,0.00244419,96749.0,96748.0,2.00301686]
["bitfinex","BTCUSD",1746598492127,0.00244419,96749.0,96748.0,2.00701686]
["bitfinex","BTCUSD",1746598494820,0.00244419,96749.0,96748.0,2.11005686]
["bitfinex","BTCUSD",1746598503749,0.00244419,96749.0,96748.0,2.48249686]
["bitfinex","BTCUSD",1746598505274,0.00244419,96749.0,96748.0,2.48245686]
["bitfinex","BTCUSD",1746598510940,0.00244419,96749.0,96748.0,2.37945686]
["bitfinex","BTCUSD",1746598511067,0.00244419,96749.0,96748.0,2.48245686]
["bitfinex","BTCUSD",1746598511310,0.00244419,96749.0,96748.0,2.37945686]
["bitfinex","BTCUSD",1746598511505,0.00244419,96749.0,96748.0,2.48245686]
["bitfinex","BTCUSD",1746598514220,0.00244419,96749.0,96748.0,2.37945686]
["bitfinex","BTCUSD",1746598514352,0.00244419,96749.0,96748.0,2.48245686]
["bitfinex","BTCUSD",1746598515371,0.00244419,96749.0,96748.0,2.37945686]
["bitfinex","BTCUSD",1746598515587,0.00244419,96749.0,96748.0,2.45085686]
["bitfinex","BTCUSD",1746598515788,0.00244419,96749.0,96748.0,2.35085686]
["bitfinex","BTCUSD",1746598515939,0.00244419,96749.0,96748.0,2.45085686]
["bitfinex","BTCUSD",1746598517329,0.00244419,96749.0,96748.0,2.34785686]
["bitfinex","BTCUSD",1746598517783,0.00244419,96749.0,96748.0,2.45085686]
["bitfinex","BTCUSD",1746598518210,0.00244419,96749.0,96748.0,2.44685686]
["bitfinex","BTCUSD",1746598518654,0.00244419,96749.0,96748.0,2.45085686]
["bitfinex","BTCUSD",1746598519303,0.00244419,96749.0,96748.0,2.34785686]
["bitfinex","BTCUSD",1746598519509,0.00244419,96749.0,96748.0,2.45085686]
["bitfinex","BTCUSD",1746598520955,0.00244419,96749.0,96748.0,2.03805686]
["bitfinex","BTCUSD",1746598522555,0.00244419,96749.0,96748.0,1.93805686]
["bitfinex","BTCUSD",1746598522986,0.00244419,96749.0,96748.0,1.56561686]
["bitfinex","BTCUSD",1746598523943,0.00244419,96749.0,96748.0,1.58161686]
["bitfinex","BTCUSD",1746598524714,0.00244419,96749.0,96748.0,1.57761686]
["bitfinex","BTCUSD",1746598525664,0.00244419,96749.0,96748.0,1.58161686]
["bitfinex","BTCUSD",1746598526771,0.00244419,96749.0,96748.0,1.58461686]
["bitfinex","BTCUSD",1746598528750,0.00244419,96749.0,96748.0,1.57761686]
["bitfinex","BTCUSD",1746598529048,0.00244419,96749.0,96748.0,1.59411686]
["bitfinex","BTCUSD",1746598529270,0.00244419,96749.0,96748.0,1.59711686]
["bitfinex","BTCUSD",1746598530943,0.00244419,96749.0,96748.0,1.58061686]
["bitfinex","BTCUSD",1746598531342,0.00244419,96749.0,96748.0,1.59711686]
["bitfinex","BTCUSD",1746598540776,0.00244419,96749.0,96748.0,1.49411686]
["bitfinex","BTCUSD",1746598541006,0.00244419,96749.0,96748.0,1.12161686]
["bitfinex","BTCUSD",1746598541438,0.00244419,96749.0,96748.0,1.43133947]
["bitfinex","BTCUSD",1746598541439,0.02182307,96749.0,96748.0,1.43133947]
["bitfinex","BTCUSD",1746598542791,0.02182307,96749.0,96748.0,1.32833947]
["bitfinex","BTCUSD",1746598543263,0.02182307,96749.0,96748.0,1.32533947]
["bitfinex","BTCUSD",1746598544090,0.02182307,96749.0,96748.0,1.32633947]
["bitfinex","BTCUSD",1746598545769,0.00244419,96749.0,96748.0,1.32633947]
["bitfinex","BTCUSD",1746598546806,0.00244419,96749.0,96748.0,1.34183947]
["bitfinex","BTCUSD",1746598550429,0.00244419,96749.0,96748.0,1.32633947]
["bitfinex","BTCUSD",1746598552202,0.00244419,96749.0,96748.0,1.34293947]
["bitfinex","BTCUSD",1746598552402,0.00244419,96749.0,96748.0,1.35853947]
["bitfinex","BTCUSD",1746598562156,0.00244419,96749.0,96748.0,1.34293947]
["bitfinex","BTCUSD",1746598562375,0.02182527,96749.0,96748.0,1.34293947]
["bitfinex","BTCUSD",1746598563219,0.02182527,96749.0,96748.0,1.35843947]
["bitfinex","BTCUSD",1746598563632,0.02182527,96749.0,96748.0,0.85843947]
["bitfinex","BTCUSD",1746598565386,0.02182527,96749.0,96748.0,0.84293947]
["bitfinex","BTCUSD",1746598566047,0.02182527,96749.0,96748.0,0.73604933]
["bitfinex","BTCUSD",1746598567524,0.02182527,96749.0,96748.0,0.75134933]
["bitfinex","BTCUSD",1746598569337,0.02182527,96749.0,96748.0,0.74233579]
["bitfinex","BTCUSD",1746598569548,0.02182527,96749.0,96748.0,0.75126078]
["bitfinex","BTCUSD",1746598571179,0.02182527,96749.0,96748.0,0.73596078]
["bitfinex","BTCUSD",1746598573939,0.02182527,96749.0,96748.0,0.75116078]
["bitfinex","BTCUSD",1746598575338,0.02182527,96749.0,96748.0,0.52923817]
["bitfinex","BTCUSD",1746598575711,0.02182527,96749.0,96748.0,0.71936078]
["bitfinex","BTCUSD",1746598576356,0.02182527,96749.0,96748.0,0.51263817]
["bitfinex","BTCUSD",1746598577444,0.02182527,96749.0,96748.0,0.51163817]
["bitfinex","BTCUSD",1746598582161,0.22854575,96749.0,96748.0,0.51163817]
["bitfinex","BTCUSD",1746598584348,0.22854575,96749.0,96748.0,0.52673817]
["bitfinex","BTCUSD",1746598584929,0.02182527,96749.0,96748.0,0.52673817]
["bitfinex","BTCUSD",1746598585140,0.02182527,96749.0,96748.0,0.54253817]
["bitfinex","BTCUSD",1746598587274,0.00244419,96749.0,96748.0,0.54253817]
["bitfinex","BTCUSD",1746598592118,0.00244419,96749.0,96748.0,0.54259085]
["bitfinex","BTCUSD",1746598603026,0.00244419,96749.0,96748.0,0.64948099]
["bitfinex","BTCUSD",1746598604122,0.00244419,96749.0,96748.0,0.65048099]
["bitfinex","BTCUSD",1746598611441,0.00244419,96749.0,96748.0,0.64948099]
["bitfinex","BTCUSD",1746598612052,0.00244419,96749.0,96748.0,0.65048099]
["bitfinex","BTCUSD",1746598616991,0.00244419,96749.0,96748.0,0.64948099]
["bitfinex","BTCUSD",1746598619066,0.00244419,96749.0,96748.0,0.65148099]
["bitfinex","BTCUSD",1746598623545,0.00244419,96749.0,96748.0,0.75444099]
["bitfinex","BTCUSD",1746598624191,0.00244419,96749.0,96748.0,0.65148099]
["bitfinex","BTCUSD",1746598624362,0.00244419,96749.0,96748.0,0.75444099]
["bitfinex","BTCUSD",1746598624575,0.00244419,96749.0,96748.0,1.25444099]
["bitfinex","BTCUSD",1746598629338,0.00244419,96749.0,96748.0,1.15148099]
["bitfinex","BTCUSD",1746598631792,0.00244419,96749.0,96748.0,1.25488099]
["bitfinex","BTCUSD",1746598640769,0.00011139,96749.0,96748.0,1.25488099]
["bitfinex","BTCUSD",1746598643123,0.00011139,96749.0,96748.0,1.15148099]
["bitfinex","BTCUSD",1746598643310,0.00011139,96749.0,96748.0,1.00983397]
["bitfinex","BTCUSD",1746598643539,0.00011139,96749.0,96748.0,1.21655658]
["bitfinex","BTCUSD",1746598646917,0.00011139,96749.0,96748.0,1.21455658]
["bitfinex","BTCUSD",1746598647117,0.00011139,96749.0,96748.0,0.71455658]
["bitfinex","BTCUSD",1746598650424,0.00011139,96749.0,96748.0,0.74675658]
["bitfinex","BTCUSD",1746598652014,0.00011139,96749.0,96748.0,0.52353397]
["bitfinex","BTCUSD",1746598652224,0.00011139,96749.0,96748.0,0.50783397]
["bitfinex","BTCUSD",1746598657139,0.00061139,96749.0,96748.0,0.50783397]
["bitfinex","BTCUSD",1746598659235,0.20733187,96749.0,96748.0,0.50783397]
["bitfinex","BTCUSD",1746598659460,0.00061139,96749.0,96748.0,0.50783397]
["bitfinex","BTCUSD",1746598660389,0.00061139,96749.0,96748.0,0.52393397]
["bitfinex","BTCUSD",1746598663313,0.20733187,96749.0,96748.0,0.52393397]
["bitfinex","BTCUSD",1746598663534,0.00061139,96749.0,96748.0,0.52393397]
["bitfinex","BTCUSD",1746598664279,0.20733187,96749.0,96748.0,0.52393397]
["bitfinex","BTCUSD",1746598664502,0.00061139,96749.0,96748.0,0.52393397]
["bitfinex","BTCUSD",1746598664858,0.00061139,96749.0,96748.0,0.50783397]
["bitfinex","BTCUSD",1746598668594,0.00061139,96749.0,96748.0,0.52393397]
["bitfinex","BTCUSD",1746598669589,0.00061139,96749.0,96748.0,0.53973397]
["bitfinex","BTCUSD",1746598671007,0.00061139,96749.0,96748.0,0.52393397]
["bitfinex","BTCUSD",1746598674863,0.00061139,96749.0,96748.0,0.53953397]
["bitfinex","BTCUSD",1746598677992,0.00061139,96749.0,96748.0,0.74625658]
["bitfinex","BTCUSD",1746598679635,0.00061139,96749.0,96748.0,0.53953397]
["bitfinex","BTCUSD",1746598682685,0.00061139,96749.0,96748.0,0.74625658]
["bitfinex","BTCUSD",1746598683625,0.00061139,96749.0,96748.0,0.53953397]
["bitfinex","BTCUSD",1746598685164,0.00045503,96749.0,96748.0,0.53953397]
["bitfinex","BTCUSD",1746598716519,0.20717551,96749.0,96748.0,0.53953397]
["bitfinex","BTCUSD",1746598717126,0.20717551,96749.0,96748.0,0.5307]
["bitfinex","BTCUSD",1746598717534,0.20717551,96749.0,96748.0,0.5395942]
["bitfinex","BTCUSD",1746598723226,0.20717551,96749.0,96748.0,0.5239942]
["bitfinex","BTCUSD",1746598723781,0.20717551,96749.0,96748.0,0.5078942]
["bitfinex","BTCUSD",1746598724892,0.20717551,96749.0,96748.0,0.5238942]
["bitfinex","BTCUSD",1746598725313,0.20717551,96749.0,96748.0,0.5399942]
["bitfinex","BTCUSD",1746598728498,0.20717551,96749.0,96748.0,0.5078942]
["bitfinex","BTCUSD",1746598730011,0.20717551,96749.0,96748.0,0.5241942]
["bitfinex","BTCUSD",1746598731213,0.20717551,96749.0,96748.0,0.5400942]
["bitfinex","BTCUSD",1746598731410,0.20717551,96749.0,96748.0,0.5241942]
["bitfinex","BTCUSD",1746598734105,0.20717551,96749.0,96748.0,0.5392942]
["bitfinex","BTCUSD",1746598772208,0.20712118,96749.0,96748.0,0.5392942]
["bitfinex","BTCUSD",1746598783404,0.0004007,96749.0,96748.0,0.74601681]
["bitfinex","BTCUSD",1746598789618,0.0004007,96749.0,96748.0,0.5392942]
["bitfinex","BTCUSD",1746598801459,0.0004007,96749.0,96748.0,0.5241942]
["bitfinex","BTCUSD",1746598802688,0.0004007,96749.0,96748.0,0.5406942]
["bitfinex","BTCUSD",1746598812048,0.0004007,96749.0,96748.0,0.5241942]
["bitfinex","BTCUSD",1746598813039,0.0004007,96749.0,96748.0,0.5400942]
["bitfinex","BTCUSD",1746598826709,0.0004007,96749.0,96748.0,0.5241942]
["bitfinex","BTCUSD",1746598827857,0.0004007,96749.0,96748.0,0.0088942]
["bitfinex","BTCUSD",1746598828089,0.44729084,96749.0,96748.0,0.0088942]
["bitfinex","BTCUSD",1746598828296,0.44729084,96749.0,96734.0,0.033]
["bitfinex","BTCUSD",1746598828297,0.2067504,96735.0,96734.0,0.033]
["bitfinex","BTCUSD",1746598829556,0.21780829,96735.0,96734.0,0.533]
["bitfinex","BTCUSD",1746598830019,0.21780829,96735.0,96734.0,0.54199178]
["bitfinex","BTCUSD",1746598831272,0.21980829,96735.0,96734.0,0.52559178]
["bitfinex","BTCUSD",1746598831479,0.21980829,96735.0,96734.0,0.50899178]
["bitfinex","BTCUSD",1746598831687,0.55980829,96735.0,96734.0,0.51554198]
["bitfinex","BTCUSD",1746598831904,0.68913928,96735.0,96734.0,0.01554198]
["bitfinex","BTCUSD",1746598832032,0.71820686,96735.0,96734.0,0.01554198]
["bitfinex","BTCUSD",1746598832266,0.54676963,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746598833032,0.66820062,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746598836322,0.20676963,96726.0,96725.0,0.0327]
["bitfinex","BTCUSD",1746598836534,0.005,96726.0,96725.0,0.0327]
["bitfinex","BTCUSD",1746598836745,0.005,96726.0,96725.0,0.04843694]
["bitfinex","BTCUSD",1746598837687,0.05166293,96726.0,96725.0,0.04843694]
["bitfinex","BTCUSD",1746598838293,0.04666293,96726.0,96725.0,0.04843694]
["bitfinex","BTCUSD",1746598838519,0.05166293,96726.0,96725.0,0.04843694]
["bitfinex","BTCUSD",1746598839935,0.04666293,96726.0,96725.0,0.04843694]
["bitfinex","BTCUSD",1746598841094,0.20676918,96727.0,96726.0,0.0324]
["bitfinex","BTCUSD",1746598841511,0.20676918,96727.0,96726.0,0.04819038]
["bitfinex","BTCUSD",1746598841904,0.20676918,96727.0,96726.0,0.04419038]
["bitfinex","BTCUSD",1746598842674,0.21076918,96727.0,96726.0,0.04419038]
["bitfinex","BTCUSD",1746598844059,0.21076918,96727.0,96726.0,0.0284]
["bitfinex","BTCUSD",1746598860936,0.21076918,96727.0,96726.0,0.04382871]
["bitfinex","BTCUSD",1746598863098,0.21076918,96727.0,96726.0,0.0284]
["bitfinex","BTCUSD",1746598863711,0.21076918,96727.0,96726.0,0.04382871]
["bitfinex","BTCUSD",1746598865553,0.21076918,96727.0,96726.0,0.0284]
["bitfinex","BTCUSD",1746598873319,0.004,96727.0,96726.0,0.0284]
["bitfinex","BTCUSD",1746598873537,0.004,96727.0,96726.0,0.04374821]
["bitfinex","BTCUSD",1746598875876,0.20676698,96728.0,96727.0,0.0302]
["bitfinex","BTCUSD",1746598876081,0.20676698,96728.0,96727.0,0.04554449]
["bitfinex","BTCUSD",1746598876308,0.20676698,96728.0,96727.0,0.0292]
["bitfinex","BTCUSD",1746598877908,0.20776698,96728.0,96727.0,0.04454449]
["bitfinex","BTCUSD",1746598883468,0.001,96728.0,96727.0,0.04454449]
["bitfinex","BTCUSD",1746598892536,0.001,96728.0,96727.0,0.03044449]
["bitfinex","BTCUSD",1746598892729,0.001,96728.0,96727.0,0.01534449]
["bitfinex","BTCUSD",1746598892933,0.2067675,96727.0,96725.0,0.002]
["bitfinex","BTCUSD",1746598893310,0.2067675,96727.0,96725.0,0.0179]
["bitfinex","BTCUSD",1746598893720,0.2067675,96727.0,96725.0,0.002]
["bitfinex","BTCUSD",1746598893918,0.2067675,96727.0,96726.0,0.0159]
["bitfinex","BTCUSD",1746598894445,0.2067675,96727.0,96725.0,0.002]
["bitfinex","BTCUSD",1746598896654,0.34,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746598906774,0.43545097,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746598910014,0.34,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746598912611,0.34,96726.0,96725.0,0.0174]
["bitfinex","BTCUSD",1746598912939,0.33993689,96726.0,96725.0,0.0174]
["bitfinex","BTCUSD",1746598917472,0.33993689,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746598918979,0.46136788,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746598919708,0.47426788,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746598919895,0.46136788,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746598921465,0.50334317,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746598921799,0.50534317,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746598921952,0.50334317,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746598922354,0.50734317,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746598924026,0.50334317,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746598924533,0.53716882,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746598924933,0.55206882,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746598927989,0.53916882,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746598944574,0.58905649,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746598944988,0.53916882,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746598948063,0.55856871,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746598967720,0.55856871,96726.0,96725.0,0.017]
["bitfinex","BTCUSD",1746598979808,0.55856871,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746598981632,0.55856871,96726.0,96725.0,0.0173]
["bitfinex","BTCUSD",1746598983292,0.55856871,96726.0,96725.0,0.0329]
["bitfinex","BTCUSD",1746598985628,0.55856871,96726.0,96725.0,0.0173]
["bitfinex","BTCUSD",1746598990375,0.55856871,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746598991383,0.55856871,96726.0,96725.0,0.0183]
["bitfinex","BTCUSD",1746598999693,0.664089,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746599000104,0.55856871,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746599000528,0.55856871,96726.0,96725.0,0.0177]
["bitfinex","BTCUSD",1746599002500,0.62193668,96726.0,96725.0,0.0177]
["bitfinex","BTCUSD",1746599004085,0.62193668,96726.0,96725.0,0.002]
["bitfinex","BTCUSD",1746599004775,0.62193668,96726.0,96725.0,0.0176]
["bitfinex","BTCUSD",1746599012613,0.64907677,96726.0,96725.0,0.0176]
["bitfinex","BTCUSD",1746599013262,0.62193668,96726.0,96725.0,0.0176]
["bitfinex","BTCUSD",1746599018763,0.01454085,96702.0,96701.0,0.0165]
["bitfinex","BTCUSD",1746599018980,0.69732723,96702.0,96701.0,0.0165]
["bitfinex","BTCUSD",1746599019226,0.71672712,96702.0,96701.0,0.03288634]
["bitfinex","BTCUSD",1746599019442,0.71672712,96702.0,96701.0,0.0165]
["bitfinex","BTCUSD",1746599020140,0.71672712,96702.0,96701.0,0.01663548]
["bitfinex","BTCUSD",1746599020989,0.71772712,96702.0,96701.0,0.01663548]
["bitfinex","BTCUSD",1746599021576,0.71772712,96702.0,96701.0,0.03263548]
["bitfinex","BTCUSD",1746599021755,0.72562911,96702.0,96701.0,0.03263548]
["bitfinex","BTCUSD",1746599023814,0.69655382,96702.0,96701.0,0.03263548]
["bitfinex","BTCUSD",1746599025008,0.74327947,96702.0,96701.0,0.03263548]
["bitfinex","BTCUSD",1746599039794,0.72083663,96702.0,96701.0,0.03263548]
["bitfinex","BTCUSD",1746599040029,0.40712554,96702.0,96701.0,0.03263548]
["bitfinex","BTCUSD",1746599041214,0.40612554,96702.0,96701.0,0.03263548]
["bitfinex","BTCUSD",1746599042023,0.06612554,96702.0,96701.0,0.04808701]
["bitfinex","BTCUSD",1746599042348,0.06612554,96702.0,96701.0,0.0501552]
["bitfinex","BTCUSD",1746599042548,0.06612554,96702.0,96701.0,0.05015501]
["bitfinex","BTCUSD",1746599042790,0.06612554,96702.0,96701.0,1.08849296]
["bitfinex","BTCUSD",1746599042963,0.06612554,96702.0,96701.0,1.08642496]
["bitfinex","BTCUSD",1746599043967,0.06612554,96702.0,96701.0,1.08742496]
["bitfinex","BTCUSD",1746599044670,0.01939989,96702.0,96701.0,1.08742496]
["bitfinex","BTCUSD",1746599047231,0.01939989,96702.0,96701.0,1.08642496]
["bitfinex","BTCUSD",1746599047648,0.01939989,96705.0,96702.0,0.01034104]
["bitfinex","BTCUSD",1746599047851,0.01939989,96705.0,96703.0,0.0314]
["bitfinex","BTCUSD",1746599048015,0.01034062,96706.0,96704.0,0.0314]
["bitfinex","BTCUSD",1746599048433,0.01034062,96706.0,96705.0,0.0468452]
["bitfinex","BTCUSD",1746599048976,0.0296815,96706.0,96705.0,0.0468452]
["bitfinex","BTCUSD",1746599051852,0.0296815,96706.0,96705.0,0.0488452]
["bitfinex","BTCUSD",1746599052071,0.02967386,96706.0,96705.0,0.0488452]
["bitfinex","BTCUSD",1746599055603,0.02967386,96706.0,96705.0,0.0334]
["bitfinex","BTCUSD",1746599058217,0.02967386,96706.0,96705.0,0.0314]
["bitfinex","BTCUSD",1746599066841,0.01034062,96706.0,96705.0,0.0314]
["bitfinex","BTCUSD",1746599069098,0.01034062,96706.0,96701.0,0.00013548]
["bitfinex","BTCUSD",1746599069099,0.54682095,96702.0,96701.0,0.00013548]
["bitfinex","BTCUSD",1746599069939,0.54682095,96702.0,96701.0,0.03043548]
["bitfinex","BTCUSD",1746599074098,0.54782095,96702.0,96701.0,0.03043548]
["bitfinex","BTCUSD",1746599086042,0.56721386,96702.0,96701.0,0.03043548]
["bitfinex","BTCUSD",1746599089569,0.56621386,96702.0,96701.0,0.03043548]
["bitfinex","BTCUSD",1746599094827,0.35939291,96702.0,96701.0,0.03043548]
["bitfinex","BTCUSD",1746599095289,0.01939291,96702.0,96701.0,0.03043548]
["bitfinex","BTCUSD",1746599095512,0.01939291,96702.0,96701.0,0.04589417]
["bitfinex","BTCUSD",1746599095993,0.01939291,96702.0,96701.0,0.04796217]
["bitfinex","BTCUSD",1746599096977,0.01939291,96702.0,96701.0,0.04996217]
["bitfinex","BTCUSD",1746599097414,0.01939291,96702.0,96701.0,0.54996217]
["bitfinex","BTCUSD",1746599097626,0.01939291,96702.0,96701.0,0.54789417]
["bitfinex","BTCUSD",1746599101947,0.01939291,96702.0,96701.0,0.54889462]
["bitfinex","BTCUSD",1746599104682,0.01034019,96710.0,96706.0,0.0304]
["bitfinex","BTCUSD",1746599104892,0.01034029,96709.0,96705.0,0.01034072]
["bitfinex","BTCUSD",1746599105106,0.02971199,96709.0,96708.0,0.0304]
["bitfinex","BTCUSD",1746599105564,0.02971199,96709.0,96708.0,0.04677341]
["bitfinex","BTCUSD",1746599108848,0.02971199,96709.0,96708.0,0.04777341]
["bitfinex","BTCUSD",1746599112841,0.02971199,96709.0,96708.0,0.0314]
["bitfinex","BTCUSD",1746599115404,0.02971199,96709.0,96708.0,0.04777341]
["bitfinex","BTCUSD",1746599115853,0.02971199,96709.0,96708.0,0.0314]
["bitfinex","BTCUSD",1746599117824,0.02971199,96709.0,96708.0,0.04777152]
["bitfinex","BTCUSD",1746599120481,0.02971199,96709.0,96708.0,0.0314]
["bitfinex","BTCUSD",1746599122593,0.02971199,96709.0,96708.0,0.04777152]
["bitfinex","BTCUSD",1746599123879,0.02971199,96709.0,96708.0,0.0314]
["bitfinex","BTCUSD",1746599124473,0.02974617,96709.0,96708.0,0.0314]
["bitfinex","BTCUSD",1746599132006,0.02974617,96709.0,96708.0,0.04678212]
["bitfinex","BTCUSD",1746599132158,0.02974617,96709.0,96708.0,0.0314]
["bitfinex","BTCUSD",1746599140239,0.02974617,96709.0,96708.0,0.04678212]
["bitfinex","BTCUSD",1746599140420,0.02974617,96709.0,96708.0,0.0314]
["bitfinex","BTCUSD",1746599152838,0.02974617,96709.0,96708.0,0.04678203]
["bitfinex","BTCUSD",1746599153309,0.02974617,96709.0,96708.0,0.0314]
["bitfinex","BTCUSD",1746599155844,0.02974617,96709.0,96708.0,0.04678203]
["bitfinex","BTCUSD",1746599156044,0.02974617,96709.0,96708.0,0.0314]
["bitfinex","BTCUSD",1746599159499,0.01940588,96709.0,96708.0,0.0314]
["bitfinex","BTCUSD",1746599159928,0.01940588,96709.0,96708.0,0.04678203]
["bitfinex","BTCUSD",1746599161458,0.01940588,96709.0,96708.0,0.25359015]
["bitfinex","BTCUSD",1746599161595,0.01940588,96709.0,96708.0,0.04678203]
["bitfinex","BTCUSD",1746599163716,0.22621186,96709.0,96708.0,0.04678203]
["bitfinex","BTCUSD",1746599164147,0.01940588,96709.0,96708.0,0.04678203]
["bitfinex","BTCUSD",1746599165192,0.22621186,96709.0,96708.0,0.04678203]
["bitfinex","BTCUSD",1746599165411,0.01940588,96709.0,96708.0,0.04678203]
["bitfinex","BTCUSD",1746599174146,0.01940588,96709.0,96708.0,0.25359015]
["bitfinex","BTCUSD",1746599178043,0.01940588,96709.0,96708.0,0.04678203]
["bitfinex","BTCUSD",1746599181416,0.01940588,96709.0,96708.0,0.25359015]
["bitfinex","BTCUSD",1746599187579,0.01034008,96711.0,96708.0,0.25359015]
["bitfinex","BTCUSD",1746599187779,0.01033997,96712.0,96708.0,0.22319015]
["bitfinex","BTCUSD",1746599187989,0.01033997,96712.0,96710.0,0.0319]
["bitfinex","BTCUSD",1746599188178,0.01033997,96712.0,96711.0,0.0319]
["bitfinex","BTCUSD",1746599188389,0.01033997,96712.0,96711.0,0.04727105]
["bitfinex","BTCUSD",1746599191624,0.02974757,96712.0,96711.0,0.04727105]
["bitfinex","BTCUSD",1746599192107,0.02974757,96712.0,96711.0,0.04825012]
["bitfinex","BTCUSD",1746599195731,0.01033997,96712.0,96711.0,0.04825012]
["bitfinex","BTCUSD",1746599202099,0.01033997,96712.0,96711.0,0.04823111]
["bitfinex","BTCUSD",1746599205587,0.01033997,96712.0,96711.0,0.04623111]
["bitfinex","BTCUSD",1746599208954,0.01033997,96712.0,96711.0,0.0299]
["bitfinex","BTCUSD",1746599210558,0.01033997,96712.0,96711.0,0.04623275]
["bitfinex","BTCUSD",1746599211588,0.01033997,96712.0,96711.0,0.02973275]
["bitfinex","BTCUSD",1746599211819,0.01033997,96712.0,96711.0,0.0134]
["bitfinex","BTCUSD",1746599212216,0.01033997,96712.0,96711.0,0.02973275]
["bitfinex","BTCUSD",1746599212436,0.01033997,96712.0,96711.0,0.01437907]
["bitfinex","BTCUSD",1746599213664,0.01033997,96712.0,96711.0,0.0134]
["bitfinex","BTCUSD",1746599213891,0.02975205,96712.0,96711.0,0.0134]
["bitfinex","BTCUSD",1746599216009,0.02975205,96712.0,96711.0,0.02973275]
["bitfinex","BTCUSD",1746599216241,0.02975205,96712.0,96711.0,0.01437907]
["bitfinex","BTCUSD",1746599219095,0.02975205,96712.0,96711.0,0.00097907]
["bitfinex","BTCUSD",1746599219298,0.02975205,96712.0,96702.0,0.0155]
["bitfinex","BTCUSD",1746599219299,0.01034072,96705.0,96702.0,0.0155]
["bitfinex","BTCUSD",1746599219514,0.01034072,96705.0,96703.0,0.0163712]
["bitfinex","BTCUSD",1746599219719,0.01034072,96705.0,96704.0,0.031]
["bitfinex","BTCUSD",1746599219929,0.21715673,96705.0,96704.0,0.031]
["bitfinex","BTCUSD",1746599220287,0.23656752,96705.0,96704.0,0.031]
["bitfinex","BTCUSD",1746599221244,0.02975151,96705.0,96704.0,0.033]
["bitfinex","BTCUSD",1746599221549,0.02975151,96705.0,96704.0,0.04837343]
["bitfinex","BTCUSD",1746599222105,0.02975151,96705.0,96704.0,0.54837343]
["bitfinex","BTCUSD",1746599223005,0.02975151,96705.0,96704.0,0.54936747]
["bitfinex","BTCUSD",1746599224168,0.01941079,96705.0,96704.0,0.54936747]
["bitfinex","BTCUSD",1746599247867,0.01941079,96705.0,96704.0,0.53386747]
["bitfinex","BTCUSD",1746599247868,0.22622532,96705.0,96704.0,0.53386747]
["bitfinex","BTCUSD",1746599248103,0.22622532,96705.0,96704.0,0.51836747]
["bitfinex","BTCUSD",1746599248331,0.24076617,96705.0,96704.0,0.51836747]
["bitfinex","BTCUSD",1746599248572,0.37815631,96705.0,96704.0,0.51836747]
["bitfinex","BTCUSD",1746599249014,0.40726601,96705.0,96704.0,0.51836747]
["bitfinex","BTCUSD",1746599249471,0.37815631,96705.0,96704.0,0.51836747]
["bitfinex","BTCUSD",1746599251056,0.71815631,96705.0,96704.0,0.51836747]
["bitfinex","BTCUSD",1746599251238,0.71815631,96705.0,96704.0,0.51636747]
["bitfinex","BTCUSD",1746599251440,0.71815631,96705.0,96704.0,0.52236747]
["bitfinex","BTCUSD",1746599251645,0.71815631,96705.0,96704.0,0.02236747]
["bitfinex","BTCUSD",1746599251858,0.71815631,96705.0,96704.0,0.02137343]
["bitfinex","BTCUSD",1746599252074,0.71815631,96705.0,96704.0,0.006]
["bitfinex","BTCUSD",1746599254420,0.69874552,96705.0,96704.0,0.006]
["bitfinex","BTCUSD",1746599255084,0.76485743,96705.0,96704.0,0.006]
["bitfinex","BTCUSD",1746599256399,0.73435743,96705.0,96704.0,0.006]
["bitfinex","BTCUSD",1746599260706,0.5613618,96702.0,96701.0,0.00013548]
["bitfinex","BTCUSD",1746599260910,0.71812142,96702.0,96701.0,0.00013548]
["bitfinex","BTCUSD",1746599261129,0.74716128,96702.0,96701.0,0.00013548]
["bitfinex","BTCUSD",1746599263257,0.74716128,96702.0,96701.0,0.00413548]
["bitfinex","BTCUSD",1746599264395,0.71812142,96702.0,96701.0,0.00413548]
["bitfinex","BTCUSD",1746599265631,0.70252142,96702.0,96701.0,0.00413548]
["bitfinex","BTCUSD",1746599267441,0.68762142,96702.0,96701.0,0.00413548]
["bitfinex","BTCUSD",1746599268895,0.73436385,96702.0,96701.0,0.00413548]
["bitfinex","BTCUSD",1746599271916,0.76486385,96702.0,96701.0,0.00413548]
["bitfinex","BTCUSD",1746599276934,0.77454626,96702.0,96701.0,0.00413548]
["bitfinex","BTCUSD",1746599277442,0.80356985,96702.0,96701.0,0.00413548]
["bitfinex","BTCUSD",1746599280756,0.78796985,96702.0,96701.0,0.00413548]
["bitfinex","BTCUSD",1746599285740,0.78796985,96702.0,96700.0,0.002]
["bitfinex","BTCUSD",1746599285876,0.50982406,96701.0,96700.0,0.00204512]
["bitfinex","BTCUSD",1746599286457,0.51950647,96701.0,96700.0,0.00204512]
["bitfinex","BTCUSD",1746599287137,0.51950647,96701.0,96700.0,0.00404512]
["bitfinex","BTCUSD",1746599288136,0.51950647,96701.0,96700.0,0.00604512]
["bitfinex","BTCUSD",1746599290358,0.5662489,96701.0,96700.0,0.00604512]
["bitfinex","BTCUSD",1746599291284,0.5662489,96701.0,96700.0,0.00393321]
["bitfinex","BTCUSD",1746599291674,0.5662489,96701.0,96691.0,0.004]
["bitfinex","BTCUSD",1746599291675,0.01454085,96693.0,96691.0,0.004]
["bitfinex","BTCUSD",1746599291880,0.50982406,96692.0,96691.0,0.0199]
["bitfinex","BTCUSD",1746599292355,0.50982406,96692.0,96691.0,0.0364]
["bitfinex","BTCUSD",1746599293003,0.50982406,96692.0,96691.0,0.0199]
["bitfinex","BTCUSD",1746599293220,0.51950647,96692.0,96691.0,0.0199]
["bitfinex","BTCUSD",1746599293507,0.51950647,96692.0,96691.0,0.004]
["bitfinex","BTCUSD",1746599293966,0.01034286,96685.0,96682.0,0.015]
["bitfinex","BTCUSD",1746599294181,0.01454085,96677.0,96676.0,0.0165]
["bitfinex","BTCUSD",1746599294395,0.46143099,96677.0,96676.0,0.0326]
["bitfinex","BTCUSD",1746599294635,0.49045458,96677.0,96676.0,0.0326]
["bitfinex","BTCUSD",1746599294839,0.50982406,96677.0,96676.0,0.0326]
["bitfinex","BTCUSD",1746599295696,0.52048044,96677.0,96676.0,0.0326]
["bitfinex","BTCUSD",1746599295907,0.53016285,96677.0,96676.0,0.0326]
["bitfinex","BTCUSD",1746599297335,0.56141742,96676.0,96671.0,0.02]
["bitfinex","BTCUSD",1746599297544,0.71670063,96676.0,96671.0,0.004]
["bitfinex","BTCUSD",1746599298085,0.73428284,96676.0,96671.0,0.004]
["bitfinex","BTCUSD",1746599298764,0.73428284,96676.0,96675.0,0.005]
["bitfinex","BTCUSD",1746599299891,0.80854539,96676.0,96675.0,0.005]
["bitfinex","BTCUSD",1746599300541,0.73428284,96676.0,96675.0,0.005]
["bitfinex","BTCUSD",1746599301691,0.73428284,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746599301886,0.73428284,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746599304430,0.78102527,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746599305151,0.78102527,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746599306115,0.88654556,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746599306325,0.78102527,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746599310597,0.56142598,96672.0,96671.0,0.001086]
["bitfinex","BTCUSD",1746599310817,0.66831612,96672.0,96671.0,0.001086]
["bitfinex","BTCUSD",1746599311036,0.66831612,96672.0,96671.0,0.016786]
["bitfinex","BTCUSD",1746599311267,0.6876856,96672.0,96671.0,0.016786]
["bitfinex","BTCUSD",1746599311756,0.69736801,96672.0,96671.0,0.016786]
["bitfinex","BTCUSD",1746599312002,0.69736801,96672.0,96671.0,0.032386]
["bitfinex","BTCUSD",1746599313282,0.67799853,96672.0,96671.0,0.032386]
["bitfinex","BTCUSD",1746599313466,0.66831612,96672.0,96671.0,0.033386]
["bitfinex","BTCUSD",1746599314404,0.69735504,96672.0,96671.0,0.033386]
["bitfinex","BTCUSD",1746599315104,0.74409747,96672.0,96671.0,0.033386]
["bitfinex","BTCUSD",1746599315534,0.74409886,96672.0,96671.0,0.033386]
["bitfinex","BTCUSD",1746599323633,0.74409886,96672.0,96671.0,0.02820582]
["bitfinex","BTCUSD",1746599328063,0.69735643,96672.0,96671.0,0.02820582]
["bitfinex","BTCUSD",1746599339136,0.69735643,96672.0,96671.0,0.02302588]
["bitfinex","BTCUSD",1746599339964,0.74409299,96672.0,96671.0,0.02302588]
["bitfinex","BTCUSD",1746599340513,0.72955214,96672.0,96671.0,0.02302588]
["bitfinex","BTCUSD",1746599340766,0.622662,96672.0,96671.0,0.02302588]
["bitfinex","BTCUSD",1746599344238,0.57592544,96672.0,96671.0,0.02302588]
["bitfinex","BTCUSD",1746599349806,0.57592544,96672.0,96671.0,0.02202588]
["bitfinex","BTCUSD",1746599350101,0.57592544,96672.0,96671.0,0.02502588]
["bitfinex","BTCUSD",1746599353911,0.02904031,96672.0,96671.0,0.02502588]
["bitfinex","BTCUSD",1746599354122,0.02904031,96672.0,96671.0,0.02709451]
["bitfinex","BTCUSD",1746599354331,0.02904031,96672.0,96671.0,0.04109824]
["bitfinex","BTCUSD",1746599354531,0.02904031,96672.0,96671.0,0.03902961]
["bitfinex","BTCUSD",1746599356315,0.02904031,96672.0,96671.0,0.14798843]
["bitfinex","BTCUSD",1746599358230,0.02904031,96672.0,96671.0,0.14498843]
["bitfinex","BTCUSD",1746599358587,0.02904031,96672.0,96671.0,0.15098843]
["bitfinex","BTCUSD",1746599361082,0.01244031,96685.0,96684.0,0.20685945]
["bitfinex","BTCUSD",1746599361297,0.01244031,96685.0,96684.0,2.52718122]
["bitfinex","BTCUSD",1746599361548,4.66e-05,96701.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1746599361782,4.66e-05,96701.0,96694.0,1.27864411]
["bitfinex","BTCUSD",1746599362026,4.66e-05,96701.0,96694.0,1.27657601]
["bitfinex","BTCUSD",1746599365079,4.66e-05,96701.0,96694.0,1.27759144]
["bitfinex","BTCUSD",1746599366587,0.01034126,96700.0,96694.0,1.27759144]
["bitfinex","BTCUSD",1746599366805,0.01034158,96697.0,96694.0,1.07075338]
["bitfinex","BTCUSD",1746599367030,0.01034126,96700.0,96694.0,1.07075338]
["bitfinex","BTCUSD",1746599367242,0.01034136,96699.0,96694.0,1.07075338]
["bitfinex","BTCUSD",1746599369391,0.01034136,96699.0,96694.0,1.07375338]
["bitfinex","BTCUSD",1746599370951,0.01034126,96700.0,96694.0,1.07375338]
["bitfinex","BTCUSD",1746599371493,0.01034126,96700.0,96694.0,1.08643079]
["bitfinex","BTCUSD",1746599373203,0.01931481,96699.0,96694.0,1.08643079]
["bitfinex","BTCUSD",1746599373620,0.01931481,96698.0,96694.0,1.08643079]
["bitfinex","BTCUSD",1746599374088,0.02897297,96699.0,96694.0,1.08643079]
["bitfinex","BTCUSD",1746599374515,0.02897297,96699.0,96694.0,1.07579775]
["bitfinex","BTCUSD",1746599374824,0.01931481,96698.0,96694.0,1.07579775]
["bitfinex","BTCUSD",1746599375304,0.01931481,96697.0,96694.0,1.07579775]
["bitfinex","BTCUSD",1746599375589,0.02897297,96697.0,96694.0,1.07579775]
["bitfinex","BTCUSD",1746599375949,0.00965816,96697.0,96694.0,1.07579775]
["bitfinex","BTCUSD",1746599376308,0.01931481,96696.0,96694.0,1.07579775]
["bitfinex","BTCUSD",1746599377006,0.01165816,96695.0,96694.0,1.07579775]
["bitfinex","BTCUSD",1746599377235,0.03097297,96695.0,96694.0,1.07579775]
["bitfinex","BTCUSD",1746599378555,0.01165816,96695.0,96694.0,1.07579775]
["bitfinex","BTCUSD",1746599379206,0.01165816,96695.0,96694.0,1.18268789]
["bitfinex","BTCUSD",1746599379836,0.01165816,96695.0,96694.0,1.1933247]
["bitfinex","BTCUSD",1746599380123,0.002,96695.0,96694.0,1.1933247]
["bitfinex","BTCUSD",1746599380379,0.002,96695.0,96694.0,2.64469032]
["bitfinex","BTCUSD",1746599381581,0.002,96695.0,96694.0,3.14169032]
["bitfinex","BTCUSD",1746599382254,0.002,96695.0,96694.0,3.14769032]
["bitfinex","BTCUSD",1746599389949,0.002,96695.0,96694.0,3.25025032]
["bitfinex","BTCUSD",1746599391136,0.00204,96695.0,96694.0,3.25025032]
["bitfinex","BTCUSD",1746599391783,0.00204,96695.0,96694.0,1.17334675]
["bitfinex","BTCUSD",1746599393114,0.00204,96695.0,96694.0,1.07078675]
["bitfinex","BTCUSD",1746599393421,0.00204,96695.0,96694.0,1.17334675]
["bitfinex","BTCUSD",1746599396145,0.00204,96695.0,96694.0,1.51334675]
["bitfinex","BTCUSD",1746599397682,0.00204,96695.0,96694.0,2.01334675]
["bitfinex","BTCUSD",1746599400723,0.00204,96695.0,96694.0,1.55488298]
["bitfinex","BTCUSD",1746599400928,0.00204,96695.0,96694.0,1.65868298]
["bitfinex","BTCUSD",1746599401160,0.0213988,96695.0,96694.0,1.65868298]
["bitfinex","BTCUSD",1746599401986,0.03107929,96695.0,96694.0,1.65868298]
["bitfinex","BTCUSD",1746599402845,0.03107929,96695.0,96694.0,1.65864298]
["bitfinex","BTCUSD",1746599403059,0.03107929,96695.0,96694.0,1.23034298]
["bitfinex","BTCUSD",1746599403941,0.03107929,96695.0,96694.0,1.24544298]
["bitfinex","BTCUSD",1746599405080,0.03107929,96695.0,96694.0,1.23944298]
["bitfinex","BTCUSD",1746599405497,0.03107929,96695.0,96694.0,1.24244298]
["bitfinex","BTCUSD",1746599414718,0.02107929,96695.0,96694.0,1.24244298]
["bitfinex","BTCUSD",1746599415466,0.02107929,96695.0,96694.0,1.01669284]
["bitfinex","BTCUSD",1746599416777,0.02107929,96695.0,96694.0,1.01369284]
["bitfinex","BTCUSD",1746599417567,0.02107929,96695.0,96694.0,1.002]
["bitfinex","BTCUSD",1746599417781,0.02107929,96695.0,96694.0,1.01565102]
["bitfinex","BTCUSD",1746599424642,0.22791521,96695.0,96694.0,1.01565102]
["bitfinex","BTCUSD",1746599424882,0.24381521,96695.0,96694.0,1.01565102]
["bitfinex","BTCUSD",1746599425086,0.26041521,96695.0,96694.0,1.01565102]
["bitfinex","BTCUSD",1746599426296,0.26041521,96695.0,96694.0,0.51565102]
["bitfinex","BTCUSD",1746599427072,0.26041521,96695.0,96694.0,0.01565102]
["bitfinex","BTCUSD",1746599427274,0.26041521,96695.0,96694.0,0.002]
["bitfinex","BTCUSD",1746599428908,0.3818462,96695.0,96694.0,0.002]
["bitfinex","BTCUSD",1746599429391,0.3818862,96695.0,96694.0,0.002]
["bitfinex","BTCUSD",1746599429635,0.3818862,96695.0,96694.0,0.003]
["bitfinex","BTCUSD",1746599430156,0.20687657,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746599430764,0.24835706,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746599430993,0.25975586,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746599431636,0.27000351,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746599433680,0.3914345,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746599434605,0.3914345,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746599449629,0.3759345,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746599454252,0.7313345,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746599454458,0.7159345,96676.0,96675.0,0.003]
["bitfinex","BTCUSD",1746599456616,0.7159345,96676.0,96657.0,0.0152]
["bitfinex","BTCUSD",1746599456617,0.50905793,96676.0,96657.0,0.0152]
["bitfinex","BTCUSD",1746599456818,0.01034596,96656.0,96655.0,0.0152]
["bitfinex","BTCUSD",1746599456953,0.01034596,96656.0,96655.0,0.0308]
["bitfinex","BTCUSD",1746599457199,0.01034596,96656.0,96655.0,0.04488965]
["bitfinex","BTCUSD",1746599457407,0.02174476,96656.0,96655.0,0.04488965]
["bitfinex","BTCUSD",1746599457620,0.02174476,96656.0,96655.0,0.54488965]
["bitfinex","BTCUSD",1746599457822,0.03142525,96656.0,96655.0,0.54488965]
["bitfinex","BTCUSD",1746599458054,0.03142525,96656.0,96655.0,0.54534117]
["bitfinex","BTCUSD",1746599458444,0.23834608,96656.0,96655.0,0.54534117]
["bitfinex","BTCUSD",1746599458668,0.23834608,96656.0,96655.0,0.55034117]
["bitfinex","BTCUSD",1746599459119,0.03142525,96656.0,96655.0,0.55034117]
["bitfinex","BTCUSD",1746599459322,0.23834463,96656.0,96655.0,0.55034117]
["bitfinex","BTCUSD",1746599466112,0.23834463,96656.0,96655.0,0.53474117]
["bitfinex","BTCUSD",1746599468427,0.23834463,96656.0,96655.0,0.54984117]
["bitfinex","BTCUSD",1746599471160,0.02107929,96656.0,96655.0,0.75676269]
["bitfinex","BTCUSD",1746599471398,0.02107929,96656.0,96655.0,0.86365283]
["bitfinex","BTCUSD",1746599471637,0.02107929,96656.0,96655.0,0.96761283]
["bitfinex","BTCUSD",1746599471898,0.04887688,96683.0,96655.0,0.96761283]
["bitfinex","BTCUSD",1746599471899,0.04887688,96683.0,96681.0,0.0316]
["bitfinex","BTCUSD",1746599472164,0.04887688,96683.0,96682.0,0.0316]
["bitfinex","BTCUSD",1746599472425,0.04887688,96683.0,96682.0,0.0456294]
["bitfinex","BTCUSD",1746599472697,0.01938579,96683.0,96682.0,0.0456294]
["bitfinex","BTCUSD",1746599473205,0.01938579,96683.0,96682.0,0.0316]
["bitfinex","BTCUSD",1746599474081,0.02038579,96683.0,96682.0,0.0316]
["bitfinex","BTCUSD",1746599475139,0.02138579,96683.0,96682.0,0.0316]
["bitfinex","BTCUSD",1746599475773,0.02138579,96683.0,96682.0,0.0326411]
["bitfinex","BTCUSD",1746599476108,0.02038579,96683.0,96682.0,0.0326411]
["bitfinex","BTCUSD",1746599476706,0.02038579,96683.0,96682.0,0.0316]
["bitfinex","BTCUSD",1746599478638,0.02138579,96683.0,96682.0,0.0316]
["bitfinex","BTCUSD",1746599479280,0.02138579,96683.0,96682.0,0.0166]
["bitfinex","BTCUSD",1746599479500,0.02038579,96683.0,96682.0,0.0166]
["bitfinex","BTCUSD",1746599481090,0.02038579,96683.0,96682.0,0.0325]
["bitfinex","BTCUSD",1746599481308,0.02038579,96683.0,96682.0,0.34832223]
["bitfinex","BTCUSD",1746599481516,0.001,96683.0,96682.0,0.36024695]
["bitfinex","BTCUSD",1746599482583,0.001,96683.0,96682.0,0.86024695]
["bitfinex","BTCUSD",1746599483171,0.02972801,96691.0,96687.0,0.21719544]
["bitfinex","BTCUSD",1746599483423,0.02972801,96691.0,96689.0,0.0317]
["bitfinex","BTCUSD",1746599483638,0.02972801,96691.0,96687.0,0.21719544]
["bitfinex","BTCUSD",1746599483832,0.02972801,96691.0,96689.0,0.031]
["bitfinex","BTCUSD",1746599483971,0.02972801,96691.0,96688.0,0.031]
["bitfinex","BTCUSD",1746599484374,0.02980259,96691.0,96690.0,0.031]
["bitfinex","BTCUSD",1746599484612,0.0394647,96691.0,96690.0,0.031]
["bitfinex","BTCUSD",1746599485060,0.0394647,96691.0,96690.0,0.01602398]
["bitfinex","BTCUSD",1746599486946,0.0394647,96691.0,96690.0,0.00102398]
["bitfinex","BTCUSD",1746599487307,0.01034275,96686.0,96682.0,0.01034318]
["bitfinex","BTCUSD",1746599487514,0.01034275,96686.0,96684.0,0.01278207]
["bitfinex","BTCUSD",1746599487723,0.00966211,96685.0,96684.0,0.01278207]
["bitfinex","BTCUSD",1746599487926,0.0290479,96685.0,96684.0,0.01278207]
["bitfinex","BTCUSD",1746599488611,0.0290479,96685.0,96684.0,0.01381889]
["bitfinex","BTCUSD",1746599490207,0.0290479,96685.0,96684.0,0.01581889]
["bitfinex","BTCUSD",1746599490415,0.0290479,96685.0,96684.0,0.03141889]
["bitfinex","BTCUSD",1746599491364,0.0290479,96685.0,96684.0,0.04761889]
["bitfinex","BTCUSD",1746599492637,0.0290479,96685.0,96684.0,0.03141889]
["bitfinex","BTCUSD",1746599495741,0.0290479,96685.0,96684.0,0.01581889]
["bitfinex","BTCUSD",1746599498388,0.0290479,96685.0,96684.0,0.01381889]
["bitfinex","BTCUSD",1746599498599,0.0290479,96685.0,96684.0,0.01481889]
["bitfinex","BTCUSD",1746599503851,0.0290479,96685.0,96684.0,0.03081889]
["bitfinex","BTCUSD",1746599504683,0.0290479,96685.0,96684.0,0.04681889]
["bitfinex","BTCUSD",1746599514148,0.0290479,96685.0,96684.0,0.04888728]
["bitfinex","BTCUSD",1746599519687,0.0290479,96685.0,96684.0,0.15577742]
["bitfinex","BTCUSD",1746599525425,0.00966211,96685.0,96684.0,0.15577742]
["bitfinex","BTCUSD",1746599526047,0.00966211,96685.0,96684.0,0.56857742]
["bitfinex","BTCUSD",1746599526256,0.00966211,96685.0,96684.0,0.56650903]
["bitfinex","BTCUSD",1746599526464,0.02905099,96685.0,96684.0,0.56650903]
["bitfinex","BTCUSD",1746599526866,0.02905099,96685.0,96684.0,0.56550903]
["bitfinex","BTCUSD",1746599527306,0.02905099,96685.0,96684.0,0.56750903]
["bitfinex","BTCUSD",1746599529864,0.00966211,96685.0,96684.0,0.56750903]
["bitfinex","BTCUSD",1746599534150,0.0290596,96685.0,96684.0,0.56750903]
["bitfinex","BTCUSD",1746599536588,0.00966211,96685.0,96684.0,0.56750903]
["bitfinex","BTCUSD",1746599539231,0.02906722,96685.0,96684.0,0.55150903]
["bitfinex","BTCUSD",1746599539376,0.02906722,96685.0,96684.0,0.53550903]
["bitfinex","BTCUSD",1746599540067,0.02906722,96685.0,96684.0,0.55150903]
["bitfinex","BTCUSD",1746599542686,0.02906722,96685.0,96684.0,0.56700903]
["bitfinex","BTCUSD",1746599544741,0.02906722,96685.0,96684.0,0.67032903]
["bitfinex","BTCUSD",1746599544948,0.02906752,96685.0,96684.0,0.67032903]
["bitfinex","BTCUSD",1746599556208,7.458e-05,96691.0,96688.0,0.01034254]
["bitfinex","BTCUSD",1746599556431,7.458e-05,96691.0,96690.0,0.0313]
["bitfinex","BTCUSD",1746599556616,7.458e-05,96691.0,96690.0,0.14025824]
["bitfinex","BTCUSD",1746599557049,0.02917933,96691.0,96690.0,0.14025824]
["bitfinex","BTCUSD",1746599558521,0.02917933,96691.0,96690.0,0.12475824]
["bitfinex","BTCUSD",1746599558984,0.02917933,96691.0,96690.0,0.62475824]
["bitfinex","BTCUSD",1746599559194,7.458e-05,96691.0,96690.0,0.63799014]
["bitfinex","BTCUSD",1746599559668,7.458e-05,96691.0,96690.0,0.62269014]
["bitfinex","BTCUSD",1746599559874,7.458e-05,96691.0,96690.0,0.62369014]
["bitfinex","BTCUSD",1746599560247,7.458e-05,96691.0,96690.0,0.62471412]
["bitfinex","BTCUSD",1746599560451,0.00977404,96691.0,96690.0,0.62471412]
["bitfinex","BTCUSD",1746599560968,0.00977404,96691.0,96690.0,0.60891412]
["bitfinex","BTCUSD",1746599561697,0.02916961,96691.0,96690.0,0.60891412]
["bitfinex","BTCUSD",1746599562131,0.02916961,96691.0,96690.0,0.81576074]
["bitfinex","BTCUSD",1746599564829,0.02916961,96691.0,96690.0,0.7088706]
["bitfinex","BTCUSD",1746599566487,0.02916961,96691.0,96690.0,0.2088706]
["bitfinex","BTCUSD",1746599567134,0.02916961,96691.0,96690.0,0.20993885]
["bitfinex","BTCUSD",1746599567344,0.02916961,96691.0,96690.0,0.2078706]
["bitfinex","BTCUSD",1746599567687,0.02916961,96691.0,96690.0,0.20993885]
["bitfinex","BTCUSD",1746599569549,0.06206961,96691.0,96690.0,0.00102398]
["bitfinex","BTCUSD",1746599571307,0.06206961,96691.0,96690.0,0.01379345]
["bitfinex","BTCUSD",1746599578185,0.04566961,96691.0,96690.0,0.01379345]
["bitfinex","BTCUSD",1746599581052,0.06126961,96691.0,96690.0,0.01379345]
["bitfinex","BTCUSD",1746599581289,0.07581046,96691.0,96690.0,0.01379345]
["bitfinex","BTCUSD",1746599581522,0.23825945,96684.0,96683.0,0.00162132]
["bitfinex","BTCUSD",1746599582005,0.5928003,96684.0,96683.0,0.00162132]
["bitfinex","BTCUSD",1746599582219,0.69969044,96684.0,96683.0,0.00162132]
["bitfinex","BTCUSD",1746599583082,0.72108601,96684.0,96683.0,0.00162132]
["bitfinex","BTCUSD",1746599583724,0.73078547,96684.0,96683.0,0.00162132]
["bitfinex","BTCUSD",1746599583935,0.2219151,96658.0,96651.0,0.0143465]
["bitfinex","BTCUSD",1746599584417,0.2219151,96658.0,96651.0,0.004]
["bitfinex","BTCUSD",1746599584626,0.24131067,96658.0,96651.0,0.004]
["bitfinex","BTCUSD",1746599584862,0.24131067,96658.0,96657.0,0.54874656]
["bitfinex","BTCUSD",1746599585296,0.25105516,96658.0,96657.0,0.56044944]
["bitfinex","BTCUSD",1746599586556,0.23605516,96658.0,96657.0,0.56344944]
["bitfinex","BTCUSD",1746599587410,0.23605516,96658.0,96657.0,0.51470288]
["bitfinex","BTCUSD",1746599591508,0.02914006,96658.0,96657.0,0.51470288]
["bitfinex","BTCUSD",1746599603678,0.02914006,96658.0,96657.0,0.54530288]
["bitfinex","BTCUSD",1746599604539,0.00974449,96658.0,96657.0,0.54530288]
["bitfinex","BTCUSD",1746599608100,0.02914006,96658.0,96657.0,0.54530288]
["bitfinex","BTCUSD",1746599611120,0.02914006,96658.0,96657.0,0.53030288]
["bitfinex","BTCUSD",1746599612401,0.02914006,96658.0,96657.0,0.54580288]
["bitfinex","BTCUSD",1746599619634,0.02914006,96658.0,96657.0,0.53030288]
["bitfinex","BTCUSD",1746599623818,0.02914006,96658.0,96657.0,0.51470288]
["bitfinex","BTCUSD",1746599624563,0.02914894,96658.0,96657.0,0.51470288]
["bitfinex","BTCUSD",1746599624769,0.02914894,96658.0,96657.0,0.53020288]
["bitfinex","BTCUSD",1746599627634,0.23606404,96658.0,96657.0,0.51470288]
["bitfinex","BTCUSD",1746599629446,0.02914894,96658.0,96657.0,0.51470288]
["bitfinex","BTCUSD",1746599631057,0.02914894,96658.0,96657.0,0.53040288]
["bitfinex","BTCUSD",1746599631495,0.02914894,96658.0,96657.0,0.54630288]
["bitfinex","BTCUSD",1746599632894,0.02915486,96658.0,96657.0,0.54630288]
["bitfinex","BTCUSD",1746599634384,0.02915486,96658.0,96657.0,0.53040288]
["bitfinex","BTCUSD",1746599635875,0.02915486,96658.0,96657.0,0.54620288]
["bitfinex","BTCUSD",1746599636595,0.02915486,96658.0,96657.0,0.53040288]
["bitfinex","BTCUSD",1746599644517,0.02915486,96658.0,96657.0,0.65279302]
["bitfinex","BTCUSD",1746599647945,0.00974449,96658.0,96657.0,0.65279302]
["bitfinex","BTCUSD",1746599650810,4.503e-05,96658.0,96657.0,0.65279302]
["bitfinex","BTCUSD",1746599661033,4.503e-05,96658.0,96657.0,1.06559302]
["bitfinex","BTCUSD",1746599661692,0.00974176,96658.0,96657.0,0.92750288]
["bitfinex","BTCUSD",1746599661893,0.02913454,96658.0,96657.0,0.92750288]
["bitfinex","BTCUSD",1746599666979,0.02913454,96658.0,96657.0,0.51470288]
["bitfinex","BTCUSD",1746599682544,0.02913454,96658.0,96657.0,0.65309302]
["bitfinex","BTCUSD",1746599683449,0.00974176,96658.0,96657.0,0.65309302]
["bitfinex","BTCUSD",1746599684977,0.00974176,96658.0,96657.0,1.06589302]
["bitfinex","BTCUSD",1746599685746,4.503e-05,96658.0,96657.0,1.06589302]
["bitfinex","BTCUSD",1746599692573,4.503e-05,96658.0,96657.0,1.16869302]
["bitfinex","BTCUSD",1746599692787,4.503e-05,96658.0,96657.0,1.66869302]
["bitfinex","BTCUSD",1746599693017,4.503e-05,96658.0,96657.0,1.66569302]
["bitfinex","BTCUSD",1746599693245,4.503e-05,96658.0,96657.0,1.66969302]
["bitfinex","BTCUSD",1746599707131,4.503e-05,96658.0,96657.0,2.00969302]
["bitfinex","BTCUSD",1746599731560,4.503e-05,96658.0,96657.0,2.01915992]
["bitfinex","BTCUSD",1746599751826,4.503e-05,96658.0,96657.0,2.00285992]
["bitfinex","BTCUSD",1746599754099,4.503e-05,96658.0,96657.0,1.98765992]
["bitfinex","BTCUSD",1746599755769,4.503e-05,96658.0,96657.0,2.00395992]
["bitfinex","BTCUSD",1746599759884,4.503e-05,96658.0,96657.0,1.98765992]
["bitfinex","BTCUSD",1746599763015,4.503e-05,96658.0,96657.0,1.98757992]
["bitfinex","BTCUSD",1746599763440,4.503e-05,96658.0,96657.0,1.88485992]
["bitfinex","BTCUSD",1746599763650,4.503e-05,96658.0,96657.0,1.98757992]
["bitfinex","BTCUSD",1746599765326,4.503e-05,96658.0,96657.0,1.97587704]
["bitfinex","BTCUSD",1746599765552,4.503e-05,96658.0,96657.0,1.98752543]
["bitfinex","BTCUSD",1746599771660,4.503e-05,96658.0,96657.0,1.88480543]
["bitfinex","BTCUSD",1746599771838,4.503e-05,96658.0,96657.0,1.98752543]
["bitfinex","BTCUSD",1746599786030,4.503e-05,96658.0,96657.0,2.01882543]
["bitfinex","BTCUSD",1746599788177,4.503e-05,96658.0,96657.0,2.39162543]
["bitfinex","BTCUSD",1746599793098,4.503e-05,96658.0,96657.0,2.44034765]
["bitfinex","BTCUSD",1746599793298,4.503e-05,96658.0,96657.0,2.42424765]
["bitfinex","BTCUSD",1746599793707,4.503e-05,96658.0,96657.0,2.30632765]
["bitfinex","BTCUSD",1746599794261,4.503e-05,96658.0,96657.0,2.40904765]
["bitfinex","BTCUSD",1746599796352,4.503e-05,96658.0,96657.0,2.36032543]
["bitfinex","BTCUSD",1746599797601,4.503e-05,96658.0,96657.0,1.98752543]
["bitfinex","BTCUSD",1746599801432,4.503e-05,96658.0,96657.0,1.88480543]
["bitfinex","BTCUSD",1746599801611,4.503e-05,96658.0,96657.0,1.98752543]
["bitfinex","BTCUSD",1746599802539,4.503e-05,96658.0,96657.0,1.88480543]
["bitfinex","BTCUSD",1746599802762,0.01504503,96658.0,96657.0,1.54480543]
["bitfinex","BTCUSD",1746599803000,0.03124503,96658.0,96657.0,1.13200543]
["bitfinex","BTCUSD",1746599803212,0.23816013,96658.0,96657.0,1.02511529]
["bitfinex","BTCUSD",1746599803435,0.03124503,96658.0,96657.0,1.02511529]
["bitfinex","BTCUSD",1746599804408,0.04093461,96658.0,96657.0,1.22803253]
["bitfinex","BTCUSD",1746599804818,0.04093461,96658.0,96657.0,1.02311529]
["bitfinex","BTCUSD",1746599805552,0.03124503,96658.0,96657.0,1.02311529]
["bitfinex","BTCUSD",1746599807872,0.03124503,96658.0,96657.0,1.23003253]
["bitfinex","BTCUSD",1746599808088,0.03124503,96658.0,96657.0,1.02311529]
["bitfinex","BTCUSD",1746599808294,0.04092432,96658.0,96657.0,1.02311529]
["bitfinex","BTCUSD",1746599808498,0.04092432,96658.0,96657.0,1.23003253]
["bitfinex","BTCUSD",1746599809507,0.03124503,96658.0,96657.0,1.23003253]
["bitfinex","BTCUSD",1746599816975,0.03124503,96658.0,96657.0,1.02311529]
["bitfinex","BTCUSD",1746599818278,0.23816013,96658.0,96657.0,1.02311529]
["bitfinex","BTCUSD",1746599819238,0.24879963,96658.0,96657.0,1.02311529]
["bitfinex","BTCUSD",1746599819629,0.25846915,96658.0,96657.0,1.02311529]
["bitfinex","BTCUSD",1746599821053,0.23816013,96658.0,96657.0,1.02311529]
["bitfinex","BTCUSD",1746599822149,0.24836574,96658.0,96657.0,1.02311529]
["bitfinex","BTCUSD",1746599822640,0.24836574,96658.0,96657.0,1.002]
["bitfinex","BTCUSD",1746599823041,0.24836574,96658.0,96657.0,1.02181841]
["bitfinex","BTCUSD",1746599823799,0.25803894,96658.0,96657.0,0.51981841]
["bitfinex","BTCUSD",1746599824043,0.26003894,96658.0,96657.0,0.51981841]
["bitfinex","BTCUSD",1746599826091,0.26003894,96658.0,96657.0,0.52091301]
["bitfinex","BTCUSD",1746599827466,0.26003894,96658.0,96657.0,0.02091301]
["bitfinex","BTCUSD",1746599827859,0.26003894,96658.0,96651.0,0.004]
["bitfinex","BTCUSD",1746599828094,0.23882794,96652.0,96651.0,0.004]
["bitfinex","BTCUSD",1746599828658,0.24850114,96652.0,96651.0,0.504]
["bitfinex","BTCUSD",1746599828860,0.24850114,96652.0,96651.0,0.52390771]
["bitfinex","BTCUSD",1746599830583,0.25050114,96652.0,96651.0,0.52390771]
["bitfinex","BTCUSD",1746599830797,0.24850114,96652.0,96651.0,0.52390771]
["bitfinex","BTCUSD",1746599831195,0.25050114,96652.0,96651.0,0.52390771]
["bitfinex","BTCUSD",1746599843027,0.25050114,96652.0,96651.0,0.02390771]
["bitfinex","BTCUSD",1746599843305,0.37193213,96652.0,96651.0,0.02390771]
["bitfinex","BTCUSD",1746599843524,0.71193213,96652.0,96651.0,0.004]
["bitfinex","BTCUSD",1746599845990,0.81745242,96652.0,96651.0,0.004]
["bitfinex","BTCUSD",1746599846209,0.74099584,96652.0,96651.0,0.004]
["bitfinex","BTCUSD",1746599847194,0.23867077,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746599848201,0.24834397,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746599849023,0.25434397,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746599849222,0.26888482,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746599849418,0.36977496,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746599849709,0.71677496,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746599850304,0.72377496,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746599850634,0.71677496,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746599852804,0.71777496,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746599861012,0.68607496,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746599862611,0.70257496,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746599865669,0.68607496,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746599880183,0.67640176,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746599880397,0.70553722,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746599886320,0.70553722,96632.0,96631.0,0.0035724]
["bitfinex","BTCUSD",1746599887177,0.75224867,96632.0,96631.0,0.0035724]
["bitfinex","BTCUSD",1746599890630,0.75224867,96632.0,96631.0,0.0191724]
["bitfinex","BTCUSD",1746599891321,0.75224867,96632.0,96631.0,0.0035724]
["bitfinex","BTCUSD",1746599899950,0.63081768,96632.0,96631.0,0.0192724]
["bitfinex","BTCUSD",1746599900171,0.26168222,96632.0,96631.0,0.0356724]
["bitfinex","BTCUSD",1746599902743,0.26168222,96632.0,96631.0,0.05075139]
["bitfinex","BTCUSD",1746599903165,0.26168222,96632.0,96631.0,0.0356724]
["bitfinex","BTCUSD",1746599908970,0.21497077,96632.0,96631.0,0.0356724]
["bitfinex","BTCUSD",1746599911891,0.21497077,96632.0,96631.0,0.0192724]
["bitfinex","BTCUSD",1746599923705,0.21497077,96632.0,96631.0,0.0345724]
["bitfinex","BTCUSD",1746599925619,0.21497077,96632.0,96631.0,0.0192724]
["bitfinex","BTCUSD",1746599927410,0.21497077,96632.0,96631.0,0.0035724]
["bitfinex","BTCUSD",1746599931982,0.008,96632.0,96631.0,0.0344724]
["bitfinex","BTCUSD",1746599932438,0.008,96632.0,96631.0,0.04599343]
["bitfinex","BTCUSD",1746599935559,0.008,96632.0,96631.0,0.03099343]
["bitfinex","BTCUSD",1746599935788,0.008,96632.0,96631.0,0.0194724]
["bitfinex","BTCUSD",1746599936115,0.008,96632.0,96631.0,0.0035724]
["bitfinex","BTCUSD",1746599942049,0.05480088,96632.0,96631.0,0.0035724]
["bitfinex","BTCUSD",1746599948736,0.05480088,96632.0,96631.0,0.0345724]
["bitfinex","BTCUSD",1746599949142,0.05480088,96632.0,96631.0,0.04610904]
["bitfinex","BTCUSD",1746599950047,0.04680088,96632.0,96631.0,0.04610904]
["bitfinex","BTCUSD",1746599950273,0.25377165,96632.0,96631.0,0.04610904]
["bitfinex","BTCUSD",1746599950496,0.25477165,96632.0,96631.0,0.04710904]
["bitfinex","BTCUSD",1746599951506,0.04780088,96632.0,96631.0,0.04710904]
["bitfinex","BTCUSD",1746599951940,0.04780088,96632.0,96631.0,0.16421659]
["bitfinex","BTCUSD",1746599952382,0.03220088,96632.0,96631.0,0.58008588]
["bitfinex","BTCUSD",1746599952588,0.03220088,96632.0,96631.0,0.57801659]
["bitfinex","BTCUSD",1746599952811,0.001,96632.0,96631.0,0.57801659]
["bitfinex","BTCUSD",1746599953010,0.001,96632.0,96631.0,0.58586068]
["bitfinex","BTCUSD",1746599953219,0.0489256,96635.0,96632.0,0.2173193]
["bitfinex","BTCUSD",1746599953428,0.0489256,96635.0,96633.0,0.14015943]
["bitfinex","BTCUSD",1746599953635,0.0489256,96635.0,96634.0,0.0312]
["bitfinex","BTCUSD",1746599953855,0.0489256,96635.0,96634.0,0.15166524]
["bitfinex","BTCUSD",1746599954260,0.0489256,96635.0,96634.0,0.35863173]
["bitfinex","BTCUSD",1746599954486,0.0489256,96635.0,96634.0,0.35656244]
["bitfinex","BTCUSD",1746599954713,0.0499256,96635.0,96634.0,0.35656244]
["bitfinex","BTCUSD",1746599956300,0.0509256,96635.0,96634.0,0.35956244]
["bitfinex","BTCUSD",1746599957729,0.002,96635.0,96634.0,0.35956244]
["bitfinex","BTCUSD",1746599958140,0.002,96635.0,96634.0,0.77236244]
["bitfinex","BTCUSD",1746599964708,0.002,96635.0,96634.0,1.27236244]
["bitfinex","BTCUSD",1746599965528,0.002,96635.0,96634.0,1.37500244]
["bitfinex","BTCUSD",1746599970386,0.002,96635.0,96634.0,1.27236244]
["bitfinex","BTCUSD",1746599970595,0.002,96635.0,96634.0,1.37500244]
["bitfinex","BTCUSD",1746599970778,0.002,96635.0,96634.0,1.87500244]
["bitfinex","BTCUSD",1746599974342,0.13939014,96635.0,96634.0,1.10763284]
["bitfinex","BTCUSD",1746599974559,0.53079412,96635.0,96634.0,0.77850105]
["bitfinex","BTCUSD",1746599974777,0.46492085,96635.0,96634.0,0.77651896]
["bitfinex","BTCUSD",1746599975212,0.46492085,96635.0,96634.0,0.50530006]
["bitfinex","BTCUSD",1746599976093,0.66517628,96635.0,96634.0,0.50530006]
["bitfinex","BTCUSD",1746599976319,0.56152447,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746599976560,0.56155447,96612.0,96600.0,0.002]
["bitfinex","BTCUSD",1746599976765,0.77316461,96612.0,96600.0,0.002]
["bitfinex","BTCUSD",1746599977791,0.78082115,96612.0,96600.0,0.002]
["bitfinex","BTCUSD",1746599978046,0.78082115,96612.0,96610.0,0.5]
["bitfinex","BTCUSD",1746599978249,0.78482115,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1746599978462,0.68010115,96612.0,96611.0,0.00850596]
["bitfinex","BTCUSD",1746599981888,0.68010115,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1746599982446,0.55867016,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1746599982673,0.21105862,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1746599983335,0.20702862,96605.0,96604.0,0.06486853]
["bitfinex","BTCUSD",1746599983979,0.20702862,96605.0,96604.0,0.06838629]
["bitfinex","BTCUSD",1746599984412,0.20602862,96605.0,96604.0,0.06838629]
["bitfinex","BTCUSD",1746599985361,0.20702862,96605.0,96604.0,0.06838629]
["bitfinex","BTCUSD",1746599991030,0.20702862,96605.0,96604.0,0.03628629]
["bitfinex","BTCUSD",1746599991690,0.20702862,96605.0,96604.0,0.03276853]
["bitfinex","BTCUSD",1746600000595,0.20702862,96605.0,96604.0,0.06366853]
["bitfinex","BTCUSD",1746600000806,0.20702862,96605.0,96604.0,0.03276853]
["bitfinex","BTCUSD",1746600001205,0.20702862,96605.0,96604.0,0.06526853]
["bitfinex","BTCUSD",1746600001377,0.66845961,96605.0,96604.0,0.03276853]
["bitfinex","BTCUSD",1746600001782,0.54702862,96605.0,96604.0,0.03276853]
["bitfinex","BTCUSD",1746600001988,0.20702862,96605.0,96604.0,0.06526853]
["bitfinex","BTCUSD",1746600002207,0.001,96605.0,96604.0,0.06526853]
["bitfinex","BTCUSD",1746600002389,0.20802862,96605.0,96604.0,0.06526853]
["bitfinex","BTCUSD",1746600002618,0.20802862,96605.0,96604.0,0.07045039]
["bitfinex","BTCUSD",1746600003612,0.20802862,96605.0,96604.0,0.06526853]
["bitfinex","BTCUSD",1746600004328,0.20802862,96605.0,96604.0,0.03286746]
["bitfinex","BTCUSD",1746600004535,0.20802862,96605.0,96604.0,0.03804932]
["bitfinex","BTCUSD",1746600004748,0.20802862,96605.0,96604.0,0.03286746]
["bitfinex","BTCUSD",1746600006757,0.20712862,96605.0,96604.0,0.03286746]
["bitfinex","BTCUSD",1746600009169,0.20612862,96605.0,96604.0,0.03286746]
["bitfinex","BTCUSD",1746600025494,0.25291846,96605.0,96604.0,0.03286746]
["bitfinex","BTCUSD",1746600057063,0.04678984,96605.0,96604.0,0.03286746]
["bitfinex","BTCUSD",1746600057278,0.04678984,96605.0,96604.0,0.1397576]
["bitfinex","BTCUSD",1746600057510,0.04678984,96605.0,96604.0,0.15943681]
["bitfinex","BTCUSD",1746600057721,0.04678984,96605.0,96604.0,0.16150688]
["bitfinex","BTCUSD",1746600057930,0.04678984,96605.0,96604.0,0.18086505]
["bitfinex","BTCUSD",1746600058869,0.04778984,96605.0,96604.0,0.18186505]
["bitfinex","BTCUSD",1746600059376,0.04778984,96605.0,96604.0,0.28562505]
["bitfinex","BTCUSD",1746600059589,0.04778984,96605.0,96604.0,0.28355498]
["bitfinex","BTCUSD",1746600061423,0.04778984,96605.0,96604.0,0.26419681]
["bitfinex","BTCUSD",1746600064036,0.001,96605.0,96604.0,0.26419681]
["bitfinex","BTCUSD",1746600070610,0.001,96605.0,96604.0,0.16043681]
["bitfinex","BTCUSD",1746600070899,0.001,96605.0,96604.0,0.16250682]
["bitfinex","BTCUSD",1746600078287,0.001,96605.0,96604.0,0.15195058]
["bitfinex","BTCUSD",1746600078490,0.001,96605.0,96604.0,0.04299043]
["bitfinex","BTCUSD",1746600104082,0.001,96605.0,96604.0,0.54299043]
["bitfinex","BTCUSD",1746600111038,0.001,96605.0,96604.0,0.64988057]
["bitfinex","BTCUSD",1746600111498,0.001,96605.0,96604.0,1.40268057]
["bitfinex","BTCUSD",1746600111719,4.5e-05,96612.0,96611.0,0.34]
["bitfinex","BTCUSD",1746600111934,4.5e-05,96612.0,96611.0,0.47839014]
["bitfinex","BTCUSD",1746600112167,4.5e-05,96612.0,96611.0,0.4865031]
["bitfinex","BTCUSD",1746600112789,4.5e-05,96612.0,96611.0,0.9865031]
["bitfinex","BTCUSD",1746600114669,0.001045,96612.0,96611.0,0.9915031]
["bitfinex","BTCUSD",1746600117209,0.001045,96612.0,96611.0,1.4043031]
["bitfinex","BTCUSD",1746600117633,0.001045,96612.0,96611.0,1.40549622]
["bitfinex","BTCUSD",1746600126510,0.08303019,96652.0,96641.0,0.2069515]
["bitfinex","BTCUSD",1746600126685,0.08303019,96652.0,96641.0,1.24528945]
["bitfinex","BTCUSD",1746600126904,0.08307531,96642.0,96641.0,1.24528945]
["bitfinex","BTCUSD",1746600127095,0.08307531,96642.0,96641.0,1.28578294]
["bitfinex","BTCUSD",1746600128006,0.08407531,96642.0,96641.0,1.29597313]
["bitfinex","BTCUSD",1746600129131,0.00104512,96642.0,96641.0,1.29597313]
["bitfinex","BTCUSD",1746600129851,0.00104512,96642.0,96641.0,1.79597313]
["bitfinex","BTCUSD",1746600130023,4.512e-05,96642.0,96641.0,1.79597313]
["bitfinex","BTCUSD",1746600130626,4.512e-05,96642.0,96641.0,1.79797313]
["bitfinex","BTCUSD",1746600132217,4.512e-05,96642.0,96641.0,1.90486327]
["bitfinex","BTCUSD",1746600133944,4.512e-05,96642.0,96641.0,1.90286327]
["bitfinex","BTCUSD",1746600134136,4.512e-05,96642.0,96641.0,1.90486327]
["bitfinex","BTCUSD",1746600134343,0.00104512,96642.0,96641.0,1.90486327]
["bitfinex","BTCUSD",1746600152842,0.00104512,96642.0,96641.0,1.89467308]
["bitfinex","BTCUSD",1746600154167,0.00104512,96642.0,96641.0,1.87847308]
["bitfinex","BTCUSD",1746600154382,0.00104512,96642.0,96641.0,1.98167308]
["bitfinex","BTCUSD",1746600154641,0.00104512,96642.0,96641.0,1.96637308]
["bitfinex","BTCUSD",1746600156743,0.00104512,96642.0,96641.0,0.92803513]
["bitfinex","BTCUSD",1746600165833,0.00104512,96642.0,96641.0,0.82483513]
["bitfinex","BTCUSD",1746600166054,0.00104512,96642.0,96641.0,0.92787513]
["bitfinex","BTCUSD",1746600168422,0.00104512,96642.0,96641.0,0.82098499]
["bitfinex","BTCUSD",1746600174288,0.00104512,96642.0,96641.0,0.83738499]
["bitfinex","BTCUSD",1746600174947,0.00104512,96642.0,96641.0,0.85248499]
["bitfinex","BTCUSD",1746600181349,0.00104512,96642.0,96641.0,0.54249349]
["bitfinex","BTCUSD",1746600191451,0.00104512,96642.0,96641.0,0.64938363]
["bitfinex","BTCUSD",1746600207164,0.00104512,96642.0,96641.0,1.06218363]
["bitfinex","BTCUSD",1746600221167,0.00104512,96642.0,96641.0,1.40218363]
["bitfinex","BTCUSD",1746600222049,4.512e-05,96642.0,96641.0,1.40018363]
["bitfinex","BTCUSD",1746600222425,0.00104512,96642.0,96641.0,1.40618363]
["bitfinex","BTCUSD",1746600226241,0.00104512,96642.0,96641.0,1.50918363]
["bitfinex","BTCUSD",1746600236390,0.00104512,96642.0,96641.0,1.50914363]
["bitfinex","BTCUSD",1746600237804,0.00104512,96642.0,96641.0,1.40618363]
["bitfinex","BTCUSD",1746600238045,0.00104512,96642.0,96641.0,1.50914363]
["bitfinex","BTCUSD",1746600241046,0.00104512,96642.0,96641.0,1.40618363]
["bitfinex","BTCUSD",1746600241263,0.00104512,96642.0,96641.0,1.50914363]
["bitfinex","BTCUSD",1746600252467,0.00104512,96642.0,96641.0,1.06618363]
["bitfinex","BTCUSD",1746600252705,0.00104512,96642.0,96641.0,1.03468363]
["bitfinex","BTCUSD",1746600252974,0.00104512,96642.0,96641.0,1.13764363]
["bitfinex","BTCUSD",1746600253224,0.00104512,96642.0,96641.0,1.03468363]
["bitfinex","BTCUSD",1746600253453,0.02044461,96642.0,96641.0,1.13764363]
["bitfinex","BTCUSD",1746600253911,0.03014219,96642.0,96641.0,1.03468363]
["bitfinex","BTCUSD",1746600254145,0.03014219,96642.0,96641.0,1.13764363]
["bitfinex","BTCUSD",1746600254381,0.02914219,96642.0,96641.0,1.13164363]
["bitfinex","BTCUSD",1746600254635,0.23709154,96642.0,96641.0,0.50899349]
["bitfinex","BTCUSD",1746600255092,0.02914219,96642.0,96641.0,0.50899349]
["bitfinex","BTCUSD",1746600255320,0.02914219,96642.0,96641.0,0.51099349]
["bitfinex","BTCUSD",1746600256923,0.02914219,96642.0,96641.0,0.50899349]
["bitfinex","BTCUSD",1746600257351,0.02914219,96642.0,96641.0,0.51099349]
["bitfinex","BTCUSD",1746600258701,0.02914219,96642.0,96641.0,0.71794499]
["bitfinex","BTCUSD",1746600258909,0.02914219,96642.0,96641.0,0.51099349]
["bitfinex","BTCUSD",1746600262678,0.02914219,96642.0,96641.0,0.54129349]
["bitfinex","BTCUSD",1746600263587,0.02914219,96642.0,96641.0,0.52609349]
["bitfinex","BTCUSD",1746600264769,0.02914219,96642.0,96641.0,0.54139349]
["bitfinex","BTCUSD",1746600269670,0.02914219,96642.0,96641.0,0.04139349]
["bitfinex","BTCUSD",1746600289443,0.02914219,96642.0,96641.0,0.01099349]
["bitfinex","BTCUSD",1746600290076,0.02914219,96642.0,96641.0,0.04259349]
["bitfinex","BTCUSD",1746600299529,0.02914219,96642.0,96641.0,0.02599349]
["bitfinex","BTCUSD",1746600299732,0.02914219,96642.0,96641.0,0.01099349]
["bitfinex","BTCUSD",1746600300573,0.36914219,96642.0,96641.0,0.01099349]
["bitfinex","BTCUSD",1746600300741,0.40632495,96642.0,96641.0,0.01099349]
["bitfinex","BTCUSD",1746600300939,0.52775594,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1746600301164,0.55690101,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1746600301507,0.52171825,96642.0,96641.0,0.002]
["bitfinex","BTCUSD",1746600301641,0.01035025,96616.0,96613.0,0.04872222]
["bitfinex","BTCUSD",1746600301852,0.00969758,96615.0,96614.0,0.00900641]
["bitfinex","BTCUSD",1746600302057,0.21670477,96615.0,96614.0,0.00900641]
["bitfinex","BTCUSD",1746600302381,0.23610426,96615.0,96613.0,0.04872222]
["bitfinex","BTCUSD",1746600302586,0.01939949,96614.0,96613.0,0.04872222]
["bitfinex","BTCUSD",1746600302997,0.02909707,96614.0,96613.0,0.04872222]
["bitfinex","BTCUSD",1746600303601,0.02909707,96614.0,96613.0,0.54872222]
["bitfinex","BTCUSD",1746600304372,0.02909707,96614.0,96613.0,0.54991106]
["bitfinex","BTCUSD",1746600304594,0.02909707,96614.0,96613.0,0.50118884]
["bitfinex","BTCUSD",1746600304800,0.02909707,96614.0,96613.0,0.00118884]
["bitfinex","BTCUSD",1746600305435,0.01035089,96610.0,96607.0,1.03833795]
["bitfinex","BTCUSD",1746600305636,0.01035089,96610.0,96608.0,0.00119955]
["bitfinex","BTCUSD",1746600305871,0.01939949,96609.0,96608.0,0.00119955]
["bitfinex","BTCUSD",1746600306477,0.01939949,96609.0,96608.0,0.50119955]
["bitfinex","BTCUSD",1746600306717,0.01939949,96609.0,96608.0,0.50365107]
["bitfinex","BTCUSD",1746600307119,0.01939949,96609.0,96608.0,0.50165107]
["bitfinex","BTCUSD",1746600307320,0.22641953,96609.0,96608.0,0.50165107]
["bitfinex","BTCUSD",1746600307719,0.23611711,96609.0,96608.0,0.50165107]
["bitfinex","BTCUSD",1746600308607,0.23711711,96609.0,96608.0,0.50465107]
["bitfinex","BTCUSD",1746600309915,0.23711711,96609.0,96608.0,0.00465107]
["bitfinex","BTCUSD",1746600310329,0.23711711,96609.0,96608.0,0.00345152]
["bitfinex","BTCUSD",1746600312669,0.23611711,96609.0,96608.0,0.00045152]
["bitfinex","BTCUSD",1746600312881,0.3595481,96609.0,96608.0,0.00345152]
["bitfinex","BTCUSD",1746600313352,0.3595481,96609.0,96608.0,0.00045152]
["bitfinex","BTCUSD",1746600313704,0.3605481,96609.0,96608.0,0.00245152]
["bitfinex","BTCUSD",1746600314113,0.3595481,96609.0,96608.0,0.00245152]
["bitfinex","BTCUSD",1746600314344,0.3585481,96609.0,96608.0,0.00045152]
["bitfinex","BTCUSD",1746600315189,0.3595481,96609.0,96608.0,0.00145152]
["bitfinex","BTCUSD",1746600323488,0.6995481,96609.0,96608.0,0.00145152]
["bitfinex","BTCUSD",1746600328392,0.20703719,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746600328664,0.20703719,96601.0,96600.0,0.00213549]
["bitfinex","BTCUSD",1746600328878,0.22643668,96601.0,96600.0,0.00213549]
["bitfinex","BTCUSD",1746600329100,0.23613426,96601.0,96600.0,0.00213549]
["bitfinex","BTCUSD",1746600330216,0.23613426,96601.0,96600.0,0.03283549]
["bitfinex","BTCUSD",1746600330430,0.23713426,96601.0,96600.0,0.03483549]
["bitfinex","BTCUSD",1746600349292,0.33267026,96601.0,96600.0,0.03483549]
["bitfinex","BTCUSD",1746600352372,0.28390776,96601.0,96600.0,0.03483549]
["bitfinex","BTCUSD",1746600369363,0.28390776,96601.0,96600.0,0.00413549]
["bitfinex","BTCUSD",1746600370084,0.28290776,96601.0,96600.0,0.00213549]
["bitfinex","BTCUSD",1746600370380,0.28390776,96601.0,96600.0,0.00313549]
["bitfinex","BTCUSD",1746600370846,0.28290776,96601.0,96600.0,0.00213549]
["bitfinex","BTCUSD",1746600371401,0.28390776,96601.0,96600.0,0.00313549]
["bitfinex","BTCUSD",1746600378584,0.62390776,96601.0,96600.0,0.00313549]
["bitfinex","BTCUSD",1746600379703,0.65305201,96601.0,96600.0,0.00313549]
["bitfinex","BTCUSD",1746600380376,0.774483,96601.0,96600.0,0.00313549]
["bitfinex","BTCUSD",1746600381081,0.20705648,96592.0,96591.0,0.004]
["bitfinex","BTCUSD",1746600381276,0.20705648,96592.0,96591.0,0.037145]
["bitfinex","BTCUSD",1746600381546,0.22645597,96592.0,96591.0,0.037145]
["bitfinex","BTCUSD",1746600382033,0.23615355,96592.0,96591.0,0.037145]
["bitfinex","BTCUSD",1746600382547,0.23715355,96592.0,96591.0,0.038145]
["bitfinex","BTCUSD",1746600387342,0.28392705,96592.0,96591.0,0.038145]
["bitfinex","BTCUSD",1746600395062,0.23715355,96592.0,96591.0,0.038145]
["bitfinex","BTCUSD",1746600401603,0.57715355,96592.0,96591.0,0.038145]
["bitfinex","BTCUSD",1746600405831,0.57715355,96592.0,96591.0,0.005045]
["bitfinex","BTCUSD",1746600409202,0.5916944,96592.0,96591.0,0.005045]
["bitfinex","BTCUSD",1746600409404,0.69858454,96592.0,96591.0,0.005045]
["bitfinex","BTCUSD",1746600409890,0.72770824,96592.0,96591.0,0.005045]
["bitfinex","BTCUSD",1746600410619,0.69758454,96592.0,96591.0,0.004045]
["bitfinex","BTCUSD",1746600411297,0.69858454,96592.0,96591.0,0.004045]
["bitfinex","BTCUSD",1746600411660,0.74538669,96592.0,96591.0,0.004045]
["bitfinex","BTCUSD",1746600412094,0.77450637,96592.0,96591.0,0.004045]
["bitfinex","BTCUSD",1746600412673,0.77450637,96592.0,96575.0,0.0185]
["bitfinex","BTCUSD",1746600412674,0.20709078,96576.0,96575.0,0.0185]
["bitfinex","BTCUSD",1746600412880,0.20709078,96576.0,96575.0,0.0335]
["bitfinex","BTCUSD",1746600413086,0.22649027,96576.0,96575.0,0.0335]
["bitfinex","BTCUSD",1746600413333,0.24654027,96576.0,96575.0,0.0335]
["bitfinex","BTCUSD",1746600413766,0.24654027,96576.0,96575.0,0.5335]
["bitfinex","BTCUSD",1746600414058,0.24654027,96576.0,96575.0,0.54306794]
["bitfinex","BTCUSD",1746600416193,0.58654027,96576.0,96575.0,0.54306794]
["bitfinex","BTCUSD",1746600417722,0.58754027,96576.0,96575.0,0.54306794]
["bitfinex","BTCUSD",1746600418800,0.58754027,96576.0,96575.0,0.51156794]
["bitfinex","BTCUSD",1746600418985,0.58754027,96576.0,96575.0,0.52706794]
["bitfinex","BTCUSD",1746600419414,0.58754027,96576.0,96575.0,0.54206794]
["bitfinex","BTCUSD",1746600420017,0.58754027,96576.0,96575.0,0.04206794]
["bitfinex","BTCUSD",1746600420496,0.58754027,96576.0,96575.0,0.0325]
["bitfinex","BTCUSD",1746600421023,0.58654027,96576.0,96575.0,0.0325]
["bitfinex","BTCUSD",1746600421446,0.57618785,96576.0,96575.0,0.0325]
["bitfinex","BTCUSD",1746600421738,0.03009707,96576.0,96575.0,0.0325]
["bitfinex","BTCUSD",1746600421955,0.02909707,96576.0,96575.0,1.07083795]
["bitfinex","BTCUSD",1746600422169,0.02909707,96576.0,96575.0,1.08050938]
["bitfinex","BTCUSD",1746600422388,0.02039949,96576.0,96575.0,1.19792456]
["bitfinex","BTCUSD",1746600422608,0.04888733,96577.0,96576.0,0.20709078]
["bitfinex","BTCUSD",1746600422826,0.04888733,96577.0,96576.0,0.3471516]
["bitfinex","BTCUSD",1746600423062,0.04888733,96577.0,96576.0,0.34508092]
["bitfinex","BTCUSD",1746600425672,0.00969323,96586.0,96584.0,0.20707363]
["bitfinex","BTCUSD",1746600425894,0.0103525,96595.0,96589.0,0.01035314]
["bitfinex","BTCUSD",1746600426134,0.0103525,96595.0,96590.0,0.016]
["bitfinex","BTCUSD",1746600426391,0.0103525,96595.0,96591.0,0.0312]
["bitfinex","BTCUSD",1746600426620,0.39923951,96598.0,96591.0,0.0312]
["bitfinex","BTCUSD",1746600426829,0.02912155,96592.0,96591.0,0.03956823]
["bitfinex","BTCUSD",1746600429639,0.03012155,96592.0,96591.0,0.03956823]
["bitfinex","BTCUSD",1746600430488,0.03112155,96592.0,96591.0,0.03956823]
["bitfinex","BTCUSD",1746600430740,0.01173726,96592.0,96591.0,0.03956823]
["bitfinex","BTCUSD",1746600431585,4.512e-05,96592.0,96591.0,0.03956823]
["bitfinex","BTCUSD",1746600433765,0.00104512,96592.0,96591.0,0.03956823]
["bitfinex","BTCUSD",1746600454558,0.02046153,96592.0,96591.0,0.03956823]
["bitfinex","BTCUSD",1746600455859,0.00104512,96592.0,96591.0,0.03956823]
["bitfinex","BTCUSD",1746600459875,0.02047727,96592.0,96591.0,0.03956823]
["bitfinex","BTCUSD",1746600460861,0.00104512,96592.0,96591.0,0.03956823]
["bitfinex","BTCUSD",1746600465080,0.00104512,96592.0,96591.0,0.14852876]
["bitfinex","BTCUSD",1746600466705,4.512e-05,96592.0,96591.0,0.64852876]
["bitfinex","BTCUSD",1746600466925,0.00104512,96592.0,96591.0,0.64945837]
["bitfinex","BTCUSD",1746600468125,0.00104512,96592.0,96591.0,1.0700983]
["bitfinex","BTCUSD",1746600470015,4.512e-05,96592.0,96591.0,1.0670983]
["bitfinex","BTCUSD",1746600470986,0.00104512,96592.0,96591.0,1.0720983]
["bitfinex","BTCUSD",1746600471380,4.512e-05,96592.0,96591.0,1.0670983]
["bitfinex","BTCUSD",1746600471738,0.00104512,96592.0,96591.0,1.0730983]
["bitfinex","BTCUSD",1746600473890,0.00104512,96592.0,96591.0,1.0818983]
["bitfinex","BTCUSD",1746600476169,0.00104512,96592.0,96591.0,1.5818983]
["bitfinex","BTCUSD",1746600479401,0.00104512,96592.0,96591.0,2.0218983]
["bitfinex","BTCUSD",1746600479917,0.00104512,96592.0,96591.0,2.1218983]
["bitfinex","BTCUSD",1746600480986,4.512e-05,96592.0,96591.0,2.1158983]
["bitfinex","BTCUSD",1746600481414,0.00104512,96592.0,96591.0,2.1258983]
["bitfinex","BTCUSD",1746600483018,0.00104512,96592.0,96591.0,2.12713934]
["bitfinex","BTCUSD",1746600484144,0.002,96620.0,96619.0,0.23829862]
["bitfinex","BTCUSD",1746600484350,0.00204516,96620.0,96619.0,1.90012671]
["bitfinex","BTCUSD",1746600484572,0.00204516,96620.0,96619.0,1.90935661]
["bitfinex","BTCUSD",1746600485730,0.00204516,96620.0,96619.0,1.91135661]
["bitfinex","BTCUSD",1746600487046,0.00204516,96620.0,96619.0,1.92184007]
["bitfinex","BTCUSD",1746600487530,0.00204516,96620.0,96619.0,2.42184007]
["bitfinex","BTCUSD",1746600493805,0.00204516,96620.0,96619.0,2.42164007]
["bitfinex","BTCUSD",1746600494374,0.00204516,96620.0,96619.0,2.41115661]
["bitfinex","BTCUSD",1746600508904,0.00204516,96620.0,96619.0,2.30755661]
["bitfinex","BTCUSD",1746600509119,0.00204516,96620.0,96619.0,2.27625661]
["bitfinex","BTCUSD",1746600509347,0.00204516,96620.0,96619.0,2.30735661]
["bitfinex","BTCUSD",1746600510098,0.00204516,96620.0,96619.0,1.89455661]
["bitfinex","BTCUSD",1746600514713,0.00204516,96620.0,96619.0,0.85621866]
["bitfinex","BTCUSD",1746600516252,0.00204516,96620.0,96619.0,1.26901866]
["bitfinex","BTCUSD",1746600525946,0.00204516,96620.0,96619.0,1.37213866]
["bitfinex","BTCUSD",1746600533097,0.00204516,96620.0,96619.0,1.37205866]
["bitfinex","BTCUSD",1746600534085,0.00204516,96620.0,96619.0,0.95925866]
["bitfinex","BTCUSD",1746600536941,0.00204516,96620.0,96619.0,0.85621866]
["bitfinex","BTCUSD",1746600537140,0.00204516,96620.0,96619.0,1.37205866]
["bitfinex","BTCUSD",1746600537916,0.00204516,96620.0,96619.0,1.35685866]
["bitfinex","BTCUSD",1746600538096,0.00204516,96620.0,96619.0,1.34095866]
["bitfinex","BTCUSD",1746600538411,0.00204516,96620.0,96619.0,1.23791866]
["bitfinex","BTCUSD",1746600540134,0.00204516,96620.0,96619.0,0.82511866]
["bitfinex","BTCUSD",1746600541160,0.00204516,96620.0,96619.0,0.84071866]
["bitfinex","BTCUSD",1746600542387,0.00204516,96620.0,96619.0,0.85701866]
["bitfinex","BTCUSD",1746600552056,0.20904164,96620.0,96619.0,0.5112299]
["bitfinex","BTCUSD",1746600552261,0.21104164,96620.0,96619.0,0.5112299]
["bitfinex","BTCUSD",1746600552553,0.21104164,96620.0,96619.0,0.502]
["bitfinex","BTCUSD",1746600552772,0.56245553,96620.0,96619.0,0.502]
["bitfinex","BTCUSD",1746600552930,0.56245553,96620.0,96619.0,0.51108888]
["bitfinex","BTCUSD",1746600552931,0.57699638,96620.0,96619.0,0.51108888]
["bitfinex","BTCUSD",1746600553697,0.57699638,96620.0,96619.0,0.50908888]
["bitfinex","BTCUSD",1746600554898,0.57899638,96620.0,96619.0,0.50908888]
["bitfinex","BTCUSD",1746600557242,0.62573093,96620.0,96619.0,0.50908888]
["bitfinex","BTCUSD",1746600558173,0.62573093,96620.0,96619.0,0.4766916]
["bitfinex","BTCUSD",1746600558700,0.62573093,96620.0,96619.0,0.5090886]
["bitfinex","BTCUSD",1746600559217,0.62573093,96620.0,96619.0,0.00908888]
["bitfinex","BTCUSD",1746600559521,0.21738547,96603.0,96597.0,0.01035228]
["bitfinex","BTCUSD",1746600559641,0.21738547,96603.0,96598.0,0.0158]
["bitfinex","BTCUSD",1746600559852,0.21737329,96608.0,96604.0,0.01035153]
["bitfinex","BTCUSD",1746600560052,0.01035121,96607.0,96604.0,0.01035153]
["bitfinex","BTCUSD",1746600560517,0.01035121,96607.0,96604.0,0.04265153]
["bitfinex","BTCUSD",1746600561184,0.01035121,96607.0,96605.0,0.00793221]
["bitfinex","BTCUSD",1746600562481,0.01035121,96607.0,96605.0,0.02453221]
["bitfinex","BTCUSD",1746600563131,0.01035121,96607.0,96606.0,0.00120889]
["bitfinex","BTCUSD",1746600565001,0.01035121,96607.0,96606.0,0.00220889]
["bitfinex","BTCUSD",1746600575273,0.01035121,96607.0,96606.0,0.001]
["bitfinex","BTCUSD",1746600575482,0.35035121,96607.0,96606.0,0.001]
["bitfinex","BTCUSD",1746600576564,0.01035207,96599.0,96596.0,0.01035239]
["bitfinex","BTCUSD",1746600576793,0.01035207,96599.0,96598.0,0.0306]
["bitfinex","BTCUSD",1746600577827,0.01035207,96599.0,96598.0,0.5306]
["bitfinex","BTCUSD",1746600578200,0.21738914,96601.0,96599.0,0.0312]
["bitfinex","BTCUSD",1746600578391,0.20704148,96599.0,96598.0,0.5]
["bitfinex","BTCUSD",1746600578705,0.20704148,96599.0,96598.0,0.502]
["bitfinex","BTCUSD",1746600578847,0.20704148,96599.0,96598.0,0.53452604]
["bitfinex","BTCUSD",1746600581143,0.20704089,96600.0,96598.0,0.50322604]
["bitfinex","BTCUSD",1746600581344,0.01035185,96601.0,96599.0,0.0328]
["bitfinex","BTCUSD",1746600581545,0.01035185,96601.0,96600.0,0.0328]
["bitfinex","BTCUSD",1746600581759,0.01035185,96601.0,96600.0,0.03402175]
["bitfinex","BTCUSD",1746600581760,0.21738904,96601.0,96600.0,0.03402175]
["bitfinex","BTCUSD",1746600582563,0.01035185,96601.0,96600.0,0.03402175]
["bitfinex","BTCUSD",1746600583884,0.01035185,96601.0,96600.0,0.53402175]
["bitfinex","BTCUSD",1746600585113,0.01035185,96601.0,96600.0,0.53602175]
["bitfinex","BTCUSD",1746600585901,0.01035153,96604.0,96600.0,0.51357371]
["bitfinex","BTCUSD",1746600586074,0.01035153,96604.0,96602.0,0.0327]
["bitfinex","BTCUSD",1746600586300,0.21738398,96604.0,96603.0,0.00121532]
["bitfinex","BTCUSD",1746600586584,0.21738398,96604.0,96601.0,0.0327]
["bitfinex","BTCUSD",1746600586736,0.01035164,96603.0,96600.0,0.51235196]
["bitfinex","BTCUSD",1746600587070,0.01035164,96603.0,96602.0,0.0327]
["bitfinex","BTCUSD",1746600588722,0.01035164,96603.0,96602.0,0.5327]
["bitfinex","BTCUSD",1746600589319,0.01035164,96603.0,96602.0,0.5337]
["bitfinex","BTCUSD",1746600589519,0.01039164,96603.0,96602.0,0.5337]
["bitfinex","BTCUSD",1746600590040,0.01039164,96603.0,96602.0,0.53491746]
["bitfinex","BTCUSD",1746600591256,0.01039164,96603.0,96602.0,0.54299658]
["bitfinex","BTCUSD",1746600591457,4e-05,96603.0,96602.0,0.54299658]
["bitfinex","BTCUSD",1746600594567,4e-05,96603.0,96602.0,0.64988672]
["bitfinex","BTCUSD",1746600607176,4e-05,96603.0,96602.0,1.06268672]
["bitfinex","BTCUSD",1746600621740,4e-05,96603.0,96602.0,1.56268672]
["bitfinex","BTCUSD",1746600631752,4e-05,96603.0,96602.0,1.56823845]
["bitfinex","BTCUSD",1746600658301,4e-05,96603.0,96602.0,1.7425735]
["bitfinex","BTCUSD",1746600658509,4e-05,96603.0,96602.0,1.7590735]
["bitfinex","BTCUSD",1746600659744,4e-05,96603.0,96602.0,1.7748735]
["bitfinex","BTCUSD",1746600660107,4e-05,96603.0,96602.0,1.3620735]
["bitfinex","BTCUSD",1746600663895,4e-05,96603.0,96602.0,1.01584831]
["bitfinex","BTCUSD",1746600674236,4e-05,96603.0,96602.0,0.51584831]
["bitfinex","BTCUSD",1746600674780,4e-05,96603.0,96602.0,0.54854831]
["bitfinex","BTCUSD",1746600687453,4e-05,96603.0,96602.0,0.65543845]
["bitfinex","BTCUSD",1746600690021,4e-05,96603.0,96602.0,0.65443845]
["bitfinex","BTCUSD",1746600690814,4e-05,96603.0,96602.0,0.67783842]
["bitfinex","BTCUSD",1746600691768,4e-05,96603.0,96602.0,0.65843845]
["bitfinex","BTCUSD",1746600694678,4e-05,96603.0,96602.0,1.15843845]
["bitfinex","BTCUSD",1746600722292,4e-05,96603.0,96602.0,1.9257793]
["bitfinex","BTCUSD",1746600722504,0.00204516,96620.0,96619.0,0.22153947]
["bitfinex","BTCUSD",1746600722709,0.00204516,96620.0,96619.0,2.53921318]
["bitfinex","BTCUSD",1746600722910,0.00204516,96620.0,96619.0,3.30660763]
["bitfinex","BTCUSD",1746600724123,0.00304516,96620.0,96619.0,3.31160763]
["bitfinex","BTCUSD",1746600724933,0.00304516,96620.0,96619.0,3.81160763]
["bitfinex","BTCUSD",1746600725161,0.00404516,96620.0,96619.0,3.81760763]
["bitfinex","BTCUSD",1746600725970,0.00404516,96620.0,96619.0,4.31760763]
["bitfinex","BTCUSD",1746600735281,0.00404516,96620.0,96619.0,4.69052763]
["bitfinex","BTCUSD",1746600736270,0.00404516,96620.0,96619.0,4.58764763]
["bitfinex","BTCUSD",1746600736476,0.00404516,96620.0,96619.0,4.69048763]
["bitfinex","BTCUSD",1746600745460,0.00404516,96620.0,96619.0,4.23410678]
["bitfinex","BTCUSD",1746600745663,0.00404516,96620.0,96619.0,4.33690678]
["bitfinex","BTCUSD",1746600745874,0.00404516,96620.0,96619.0,4.69144763]
["bitfinex","BTCUSD",1746600746308,0.00404516,96620.0,96619.0,4.89144763]
["bitfinex","BTCUSD",1746600748762,0.00404516,96620.0,96619.0,4.88644763]
["bitfinex","BTCUSD",1746600749108,0.00204516,96620.0,96619.0,4.88544763]
["bitfinex","BTCUSD",1746600752915,0.00204516,96620.0,96619.0,2.80854406]
["bitfinex","BTCUSD",1746600763493,0.00204516,96620.0,96619.0,2.70574406]
["bitfinex","BTCUSD",1746600763690,0.00204516,96620.0,96619.0,2.80850406]
["bitfinex","BTCUSD",1746600771583,0.00204516,96620.0,96619.0,2.70574406]
["bitfinex","BTCUSD",1746600771788,0.00204516,96620.0,96619.0,2.80850406]
["bitfinex","BTCUSD",1746600803283,0.00204516,96620.0,96619.0,2.80846406]
["bitfinex","BTCUSD",1746600812921,0.00204516,96620.0,96619.0,2.80842406]
["bitfinex","BTCUSD",1746600839982,0.1,96628.0,96627.0,0.20698148]
["bitfinex","BTCUSD",1746600840181,0.1,96628.0,96627.0,2.25230247]
["bitfinex","BTCUSD",1746600840388,0.1,96628.0,96627.0,2.25023293]
["bitfinex","BTCUSD",1746600840688,0.1,96628.0,96627.0,2.26454535]
["bitfinex","BTCUSD",1746600841758,0.1,96628.0,96627.0,2.76454535]
["bitfinex","BTCUSD",1746600842598,0.1,96628.0,96627.0,3.8028833]
["bitfinex","BTCUSD",1746600843262,0.1,96628.0,96627.0,3.8058833]
["bitfinex","BTCUSD",1746600844413,0.1,96628.0,96627.0,4.3058833]
["bitfinex","BTCUSD",1746600844823,0.1,96628.0,96627.0,4.3163787]
["bitfinex","BTCUSD",1746600845045,0.08963996,96628.0,96627.0,4.3163787]
["bitfinex","BTCUSD",1746600845249,0.08963996,96628.0,96627.0,4.44385772]
["bitfinex","BTCUSD",1746600845605,0.08963996,96628.0,96627.0,4.4163787]
["bitfinex","BTCUSD",1746600845766,0.08963996,96628.0,96627.0,4.44383975]
["bitfinex","BTCUSD",1746600846373,0.02769489,96628.0,96627.0,4.4133787]
["bitfinex","BTCUSD",1746600846785,0.02769489,96628.0,96627.0,4.4183787]
["bitfinex","BTCUSD",1746600848637,0.00199036,96628.0,96627.0,4.4183787]
["bitfinex","BTCUSD",1746600849244,0.002,96645.0,96644.0,0.04494085]
["bitfinex","BTCUSD",1746600849450,0.00207946,96645.0,96644.0,1.29487804]
["bitfinex","BTCUSD",1746600849782,0.00207946,96645.0,96644.0,1.30696338]
["bitfinex","BTCUSD",1746600849909,0.00207946,96645.0,96644.0,2.345529]
["bitfinex","BTCUSD",1746600850334,0.00207946,96645.0,96644.0,2.845529]
["bitfinex","BTCUSD",1746600851110,0.00207946,96645.0,96644.0,3.345529]
["bitfinex","BTCUSD",1746600851926,0.00207946,96645.0,96644.0,3.346529]
["bitfinex","BTCUSD",1746600853214,0.00207946,96645.0,96644.0,3.75529348]
["bitfinex","BTCUSD",1746600855781,0.00207946,96645.0,96644.0,4.09529348]
["bitfinex","BTCUSD",1746600860986,0.00207946,96645.0,96644.0,4.09525348]
["bitfinex","BTCUSD",1746600863546,0.00207946,96645.0,96644.0,4.46809348]
["bitfinex","BTCUSD",1746600864162,0.004,96669.0,96648.0,0.59417736]
["bitfinex","BTCUSD",1746600864478,0.004,96669.0,96648.0,1.80164251]
["bitfinex","BTCUSD",1746600864479,0.0044515,96649.0,96648.0,1.80164251]
["bitfinex","BTCUSD",1746600865044,0.0044515,96649.0,96648.0,2.30164251]
["bitfinex","BTCUSD",1746600866732,0.0044515,96649.0,96648.0,2.30264251]
["bitfinex","BTCUSD",1746600870074,0.0044515,96649.0,96648.0,1.62284251]
["bitfinex","BTCUSD",1746600870282,0.0044515,96649.0,96648.0,1.72284251]
["bitfinex","BTCUSD",1746600871033,0.0044915,96649.0,96648.0,1.72284251]
["bitfinex","BTCUSD",1746600872811,0.0044915,96649.0,96648.0,1.72184251]
["bitfinex","BTCUSD",1746600873231,0.0044915,96649.0,96648.0,1.72384251]
["bitfinex","BTCUSD",1746600873627,0.004,96669.0,96668.0,0.25303454]
["bitfinex","BTCUSD",1746600873831,0.0040794,96669.0,96668.0,2.94158177]
["bitfinex","BTCUSD",1746600874037,0.0040794,96669.0,96668.0,2.94265788]
["bitfinex","BTCUSD",1746600876081,0.0040794,96669.0,96668.0,2.96343576]
["bitfinex","BTCUSD",1746600876687,0.0040794,96669.0,96668.0,3.96343576]
["bitfinex","BTCUSD",1746600877918,0.0040794,96669.0,96668.0,4.30343576]
["bitfinex","BTCUSD",1746600881679,0.0041194,96669.0,96668.0,4.30343576]
["bitfinex","BTCUSD",1746600882858,0.0041194,96669.0,96668.0,4.67619576]
["bitfinex","BTCUSD",1746600883503,0.0041194,96669.0,96668.0,4.67719576]
["bitfinex","BTCUSD",1746600886277,0.0041194,96669.0,96668.0,4.54303576]
["bitfinex","BTCUSD",1746600886500,0.0041194,96669.0,96668.0,4.64555576]
["bitfinex","BTCUSD",1746600891909,0.0041194,96669.0,96668.0,4.66105576]
["bitfinex","BTCUSD",1746600893099,0.0041194,96669.0,96668.0,4.55853576]
["bitfinex","BTCUSD",1746600893301,0.0041194,96669.0,96668.0,4.66105576]
["bitfinex","BTCUSD",1746600893701,0.0041194,96669.0,96668.0,4.55853576]
["bitfinex","BTCUSD",1746600893897,0.0041194,96669.0,96668.0,4.66105576]
["bitfinex","BTCUSD",1746600894718,0.0041194,96669.0,96668.0,4.67695576]
["bitfinex","BTCUSD",1746600897099,0.0041194,96669.0,96668.0,4.30419576]
["bitfinex","BTCUSD",1746600897717,0.0041194,96669.0,96668.0,4.17027576]
["bitfinex","BTCUSD",1746600897938,0.0041194,96669.0,96668.0,4.27275576]
["bitfinex","BTCUSD",1746600899453,0.0041194,96669.0,96668.0,4.28855576]
["bitfinex","BTCUSD",1746600900238,0.0041194,96669.0,96668.0,4.30475576]
["bitfinex","BTCUSD",1746600901300,0.0041194,96669.0,96668.0,4.17027576]
["bitfinex","BTCUSD",1746600901501,0.0041194,96669.0,96668.0,4.20137576]
["bitfinex","BTCUSD",1746600901716,0.0041194,96669.0,96668.0,4.30385576]
["bitfinex","BTCUSD",1746600901917,0.0041194,96669.0,96668.0,4.20137576]
["bitfinex","BTCUSD",1746600902125,0.0041194,96669.0,96668.0,4.30385576]
["bitfinex","BTCUSD",1746600903958,0.0041194,96669.0,96668.0,2.22695219]
["bitfinex","BTCUSD",1746600912095,0.0041194,96669.0,96668.0,2.12447219]
["bitfinex","BTCUSD",1746600912294,0.0041194,96669.0,96668.0,2.22695219]
["bitfinex","BTCUSD",1746600915752,0.0041194,96669.0,96668.0,2.12447219]
["bitfinex","BTCUSD",1746600915977,0.0072194,96669.0,96668.0,1.11738538]
["bitfinex","BTCUSD",1746600916202,0.21411095,96669.0,96668.0,1.01049524]
["bitfinex","BTCUSD",1746600916672,0.0072194,96669.0,96668.0,1.01049524]
["bitfinex","BTCUSD",1746600917073,0.0072194,96669.0,96668.0,1.00949524]
["bitfinex","BTCUSD",1746600917417,0.01844637,96669.0,96668.0,1.00949524]
["bitfinex","BTCUSD",1746600917615,0.0082194,96669.0,96668.0,1.00949524]
["bitfinex","BTCUSD",1746600918448,0.01870783,96669.0,96668.0,1.00949524]
["bitfinex","BTCUSD",1746600922349,0.01818356,96669.0,96668.0,1.00949524]
["bitfinex","BTCUSD",1746600930306,0.01718356,96669.0,96668.0,1.00949524]
["bitfinex","BTCUSD",1746600930808,0.01918356,96669.0,96668.0,1.00949524]
["bitfinex","BTCUSD",1746600931705,0.01608356,96669.0,96668.0,0.50949524]
["bitfinex","BTCUSD",1746600950099,0.35608356,96669.0,96668.0,0.50949524]
["bitfinex","BTCUSD",1746600951332,0.35608356,96669.0,96668.0,0.00949524]
["bitfinex","BTCUSD",1746600951772,0.21726319,96657.0,96654.0,0.01034618]
["bitfinex","BTCUSD",1746600952040,0.01034586,96657.0,96654.0,1.06438413]
["bitfinex","BTCUSD",1746600952195,0.01034586,96657.0,96655.0,0.00799556]
["bitfinex","BTCUSD",1746600952591,0.01034586,96657.0,96655.0,0.52369556]
["bitfinex","BTCUSD",1746600952795,0.21726378,96657.0,96655.0,0.53969556]
["bitfinex","BTCUSD",1746600954169,0.21726378,96657.0,96655.0,0.50799556]
["bitfinex","BTCUSD",1746600955057,0.21726378,96657.0,96655.0,0.52349556]
["bitfinex","BTCUSD",1746600955293,0.21826378,96657.0,96655.0,0.53989556]
["bitfinex","BTCUSD",1746600955881,0.21826378,96657.0,96656.0,0.031]
["bitfinex","BTCUSD",1746600956231,0.21826378,96657.0,96656.0,0.0321018]
["bitfinex","BTCUSD",1746600957103,0.21726378,96657.0,96656.0,0.0321018]
["bitfinex","BTCUSD",1746600957392,0.21726378,96657.0,96656.0,0.5321018]
["bitfinex","BTCUSD",1746600957595,0.21926378,96657.0,96656.0,0.5321018]
["bitfinex","BTCUSD",1746600960219,0.002,96657.0,96656.0,0.5321018]
["bitfinex","BTCUSD",1746600963060,0.002,96657.0,96656.0,0.5011018]
["bitfinex","BTCUSD",1746600963420,0.3451,96657.0,96656.0,0.5011018]
["bitfinex","BTCUSD",1746600963835,0.37412706,96657.0,96656.0,0.5011018]
["bitfinex","BTCUSD",1746600964766,0.4810172,96657.0,96656.0,0.5011018]
["bitfinex","BTCUSD",1746600965159,0.4810172,96657.0,96656.0,0.0011018]
["bitfinex","BTCUSD",1746600965561,0.21731734,96633.0,96626.0,0.01034918]
["bitfinex","BTCUSD",1746600965967,0.20697388,96631.0,96627.0,0.00831045]
["bitfinex","BTCUSD",1746600966238,0.20697388,96631.0,96627.0,0.01865952]
["bitfinex","BTCUSD",1746600966239,0.01034864,96631.0,96627.0,0.01865952]
["bitfinex","BTCUSD",1746600966780,0.01034864,96631.0,96629.0,0.0315]
["bitfinex","BTCUSD",1746600966980,0.01034864,96631.0,96630.0,0.0315]
["bitfinex","BTCUSD",1746600967193,0.01034864,96631.0,96630.0,0.03867368]
["bitfinex","BTCUSD",1746600968676,0.01034853,96632.0,96630.0,0.03867368]
["bitfinex","BTCUSD",1746600968875,0.01034853,96632.0,96631.0,0.031]
["bitfinex","BTCUSD",1746600969097,0.001,96633.0,96632.0,0.0303]
["bitfinex","BTCUSD",1746600969938,0.35034778,96639.0,96634.0,0.01034832]
["bitfinex","BTCUSD",1746600970104,0.01034778,96639.0,96636.0,0.032]
["bitfinex","BTCUSD",1746600970262,0.34,96645.0,96642.0,0.032]
["bitfinex","BTCUSD",1746600970459,0.01034725,96644.0,96639.0,0.01034778]
["bitfinex","BTCUSD",1746600970901,0.01034757,96641.0,96638.0,0.20695776]
["bitfinex","BTCUSD",1746600971113,0.01034757,96641.0,96639.0,0.0315]
["bitfinex","BTCUSD",1746600971313,0.01034757,96641.0,96638.0,0.20695776]
["bitfinex","BTCUSD",1746600971314,0.01034757,96641.0,96640.0,0.0315]
["bitfinex","BTCUSD",1746600971911,0.21729907,96641.0,96640.0,0.0315]
["bitfinex","BTCUSD",1746600972793,0.21729907,96641.0,96640.0,0.03263605]
["bitfinex","BTCUSD",1746600973955,0.21929907,96641.0,96640.0,0.03263605]
["bitfinex","BTCUSD",1746600981171,0.21929907,96641.0,96640.0,0.03841976]
["bitfinex","BTCUSD",1746600983854,0.002,96641.0,96640.0,0.15985075]
["bitfinex","BTCUSD",1746600985832,0.01034703,96646.0,96641.0,0.21729907]
["bitfinex","BTCUSD",1746600986038,0.01034703,96646.0,96642.0,0.00691186]
["bitfinex","BTCUSD",1746600986425,0.01034703,96646.0,96642.0,0.22420719]
["bitfinex","BTCUSD",1746600986626,0.01034703,96646.0,96645.0,0.0311]
["bitfinex","BTCUSD",1746600988127,0.01034703,96646.0,96645.0,0.03057942]
["bitfinex","BTCUSD",1746600989914,0.01334703,96646.0,96645.0,0.03170477]
["bitfinex","BTCUSD",1746600990991,0.006,96646.0,96645.0,0.03170477]
["bitfinex","BTCUSD",1746600996258,0.006,96646.0,96645.0,0.03748734]
["bitfinex","BTCUSD",1746601008571,0.006,96646.0,96645.0,0.15891833]
["bitfinex","BTCUSD",1746601011023,0.04864251,96656.0,96653.0,0.01034629]
["bitfinex","BTCUSD",1746601011210,0.04864251,96656.0,96655.0,0.0317]
["bitfinex","BTCUSD",1746601011502,0.04864251,96656.0,96655.0,0.03280394]
["bitfinex","BTCUSD",1746601011645,0.04864251,96656.0,96655.0,0.03853671]
["bitfinex","BTCUSD",1746601012307,0.01034575,96658.0,96657.0,0.0312]
["bitfinex","BTCUSD",1746601012522,0.01034575,96658.0,96657.0,0.03692916]
["bitfinex","BTCUSD",1746601012715,0.01034564,96659.0,96657.0,0.00572916]
["bitfinex","BTCUSD",1746601012922,0.01034564,96659.0,96658.0,0.0318]
["bitfinex","BTCUSD",1746601013092,0.01034564,96659.0,96658.0,0.03752736]
["bitfinex","BTCUSD",1746601014735,0.01434564,96659.0,96658.0,0.03752736]
["bitfinex","BTCUSD",1746601015048,0.2212586,96659.0,96658.0,0.03862487]
["bitfinex","BTCUSD",1746601041331,0.2212586,96659.0,96658.0,0.00682487]
["bitfinex","BTCUSD",1746601041761,0.20691938,96656.0,96655.0,0.00110394]
["bitfinex","BTCUSD",1746601042032,0.20691938,96656.0,96655.0,0.03240394]
["bitfinex","BTCUSD",1746601043559,0.21091938,96656.0,96655.0,0.03240394]
["bitfinex","BTCUSD",1746601044387,0.004,96656.0,96655.0,0.03240394]
["bitfinex","BTCUSD",1746601045914,0.004,96656.0,96655.0,0.03927988]
["bitfinex","BTCUSD",1746601080017,0.04864251,96657.0,96656.0,0.0304]
["bitfinex","BTCUSD",1746601080018,0.04064251,96657.0,96656.0,0.0304]
["bitfinex","BTCUSD",1746601080424,0.04064251,96657.0,96656.0,0.03717447]
["bitfinex","BTCUSD",1746601082657,0.04264251,96657.0,96656.0,0.03717447]
["bitfinex","BTCUSD",1746601084756,0.08935771,96657.0,96656.0,0.03717447]
["bitfinex","BTCUSD",1746601088371,0.0487152,96657.0,96656.0,0.03717447]
["bitfinex","BTCUSD",1746601093628,0.0487152,96657.0,96656.0,0.0304]
["bitfinex","BTCUSD",1746601093842,0.0487152,96657.0,96656.0,0.03717447]
["bitfinex","BTCUSD",1746601094978,0.0487152,96657.0,96656.0,0.2586347]
["bitfinex","BTCUSD",1746601099979,0.002,96657.0,96656.0,0.2586347]
["bitfinex","BTCUSD",1746601106787,0.002,96657.0,96656.0,0.03717447]
["bitfinex","BTCUSD",1746601127257,0.002,96657.0,96656.0,0.15860546]
["bitfinex","BTCUSD",1746601128044,0.002,96657.0,96656.0,0.56079898]
["bitfinex","BTCUSD",1746601128243,0.002,96657.0,96656.0,0.56841464]
["bitfinex","BTCUSD",1746601128458,0.16336797,96680.0,96668.0,0.22143454]
["bitfinex","BTCUSD",1746601128655,0.16336797,96680.0,96668.0,1.4035845]
["bitfinex","BTCUSD",1746601129863,0.00651573,96669.0,96668.0,1.4035845]
["bitfinex","BTCUSD",1746601133599,0.00351573,96669.0,96668.0,1.4035845]
["bitfinex","BTCUSD",1746601134515,0.00551573,96669.0,96668.0,1.4035845]
["bitfinex","BTCUSD",1746601158676,0.00551573,96669.0,96668.0,0.36524655]
["bitfinex","BTCUSD",1746601159091,0.00551573,96669.0,96668.0,0.15835286]
["bitfinex","BTCUSD",1746601169040,0.00551573,96669.0,96668.0,0.15835286]
["bitfinex","BTCUSD",1746601177843,0.00204,96669.0,96668.0,0.15835286]
["bitfinex","BTCUSD",1746601188808,0.00204,96669.0,96668.0,0.15942897]
["bitfinex","BTCUSD",1746601201716,0.20893155,96669.0,96668.0,0.00659798]
["bitfinex","BTCUSD",1746601202122,0.00204,96669.0,96668.0,0.00659798]
["bitfinex","BTCUSD",1746601203071,0.00204,96669.0,96668.0,0.02309798]
["bitfinex","BTCUSD",1746601203943,0.20893155,96669.0,96668.0,0.00659798]
["bitfinex","BTCUSD",1746601204283,0.00204,96669.0,96668.0,0.00659798]
["bitfinex","BTCUSD",1746601204669,0.20893155,96669.0,96668.0,0.00659798]
["bitfinex","BTCUSD",1746601204801,0.00204,96669.0,96668.0,0.00659798]
["bitfinex","BTCUSD",1746601205620,0.00204,96669.0,96668.0,0.02209798]
["bitfinex","BTCUSD",1746601207372,0.00204,96669.0,96668.0,0.03749798]
["bitfinex","BTCUSD",1746601213874,0.00204,96669.0,96668.0,0.15892897]
["bitfinex","BTCUSD",1746601216800,0.00204,96669.0,96668.0,0.65892897]
["bitfinex","BTCUSD",1746601222019,0.002,96670.0,96669.0,0.2560924]
["bitfinex","BTCUSD",1746601222207,0.002,96670.0,96669.0,1.40132049]
["bitfinex","BTCUSD",1746601222409,0.002,96670.0,96669.0,1.40787751]
["bitfinex","BTCUSD",1746601223987,0.002,96670.0,96669.0,1.90787751]
["bitfinex","BTCUSD",1746601224126,0.003,96670.0,96669.0,1.90787751]
["bitfinex","BTCUSD",1746601252505,0.003,96670.0,96669.0,0.86953956]
["bitfinex","BTCUSD",1746601255185,0.003,96670.0,96669.0,0.51061702]
["bitfinex","BTCUSD",1746601255982,0.003,96670.0,96669.0,0.52721702]
["bitfinex","BTCUSD",1746601256978,0.003,96670.0,96669.0,0.54271702]
["bitfinex","BTCUSD",1746601266653,0.003,96670.0,96669.0,0.66414801]
["bitfinex","BTCUSD",1746601267996,0.002,96670.0,96669.0,0.66414801]
["bitfinex","BTCUSD",1746601268416,0.002,96670.0,96669.0,0.66514801]
["bitfinex","BTCUSD",1746601272092,0.002,96670.0,96669.0,1.06734153]
["bitfinex","BTCUSD",1746601281609,0.002,96670.0,96669.0,1.56734153]
["bitfinex","BTCUSD",1746601287759,0.002,96670.0,96669.0,1.56634153]
["bitfinex","BTCUSD",1746601288002,0.002,96670.0,96669.0,1.56834153]
["bitfinex","BTCUSD",1746601288323,0.002,96670.0,96669.0,1.56634153]
["bitfinex","BTCUSD",1746601289728,0.002,96670.0,96669.0,1.56934153]
["bitfinex","BTCUSD",1746601299615,0.002,96670.0,96669.0,1.94206153]
["bitfinex","BTCUSD",1746601301277,0.002,96670.0,96669.0,2.28206153]
["bitfinex","BTCUSD",1746601302530,0.1,96680.0,96669.0,2.28206153]
["bitfinex","BTCUSD",1746601302531,0.1,96680.0,96679.0,0.561411]
["bitfinex","BTCUSD",1746601302696,0.10013537,96680.0,96679.0,2.77540471]
["bitfinex","BTCUSD",1746601302904,0.10013537,96680.0,96679.0,2.78164478]
["bitfinex","BTCUSD",1746601304147,0.10013537,96680.0,96679.0,3.28164478]
["bitfinex","BTCUSD",1746601304579,0.10013537,96680.0,96679.0,3.28464478]
["bitfinex","BTCUSD",1746601305019,0.10013537,96680.0,96679.0,3.78464478]
["bitfinex","BTCUSD",1746601308162,0.10013537,96680.0,96679.0,4.1868383]
["bitfinex","BTCUSD",1746601318172,0.09933537,96680.0,96679.0,4.1868383]
["bitfinex","BTCUSD",1746601318351,0.09483537,96680.0,96679.0,4.1868383]
["bitfinex","BTCUSD",1746601318760,0.09483537,96680.0,96679.0,4.5595183]
["bitfinex","BTCUSD",1746601324957,0.09483537,96680.0,96679.0,4.6595183]
["bitfinex","BTCUSD",1746601327164,0.004,96689.0,96688.0,0.59459175]
["bitfinex","BTCUSD",1746601327298,0.00405132,96689.0,96688.0,0.80404189]
["bitfinex","BTCUSD",1746601327500,0.00405132,96689.0,96688.0,0.81010529]
["bitfinex","BTCUSD",1746601328348,0.00405132,96689.0,96688.0,1.18274529]
["bitfinex","BTCUSD",1746601328521,0.00405132,96689.0,96688.0,1.18374529]
["bitfinex","BTCUSD",1746601328723,0.00405132,96689.0,96688.0,1.68374529]
["bitfinex","BTCUSD",1746601332056,0.00405132,96689.0,96688.0,1.99110344]
["bitfinex","BTCUSD",1746601334960,0.00405132,96689.0,96688.0,2.49110344]
["bitfinex","BTCUSD",1746601341238,0.00405132,96689.0,96688.0,2.38854344]
["bitfinex","BTCUSD",1746601341446,0.00405132,96689.0,96688.0,2.49110344]
["bitfinex","BTCUSD",1746601343956,0.00405132,96689.0,96688.0,2.49114344]
["bitfinex","BTCUSD",1746601345510,0.00405132,96689.0,96688.0,2.34080259]
["bitfinex","BTCUSD",1746601345645,0.00405132,96689.0,96688.0,2.44340259]
["bitfinex","BTCUSD",1746601345850,0.00405132,96689.0,96688.0,2.45794344]
["bitfinex","BTCUSD",1746601348448,0.00405132,96689.0,96688.0,2.48966344]
["bitfinex","BTCUSD",1746601349727,0.00405132,96689.0,96688.0,2.48962344]
["bitfinex","BTCUSD",1746601361935,0.00405132,96689.0,96688.0,2.11698344]
["bitfinex","BTCUSD",1746601375420,0.00405132,96689.0,96688.0,2.11598344]
["bitfinex","BTCUSD",1746601375626,0.00405132,96689.0,96688.0,2.11798344]
["bitfinex","BTCUSD",1746601398201,0.00405132,96689.0,96688.0,2.79778344]
["bitfinex","BTCUSD",1746601400062,0.00398188,96689.0,96688.0,2.79278344]
["bitfinex","BTCUSD",1746601402588,0.00398188,96689.0,96688.0,2.84160941]
["bitfinex","BTCUSD",1746601405895,0.00398188,96689.0,96688.0,2.79278344]
["bitfinex","BTCUSD",1746601406973,0.00398188,96689.0,96688.0,2.69010344]
["bitfinex","BTCUSD",1746601407179,0.00398188,96689.0,96688.0,2.79226344]
["bitfinex","BTCUSD",1746601410439,0.00398188,96689.0,96688.0,3.16490344]
["bitfinex","BTCUSD",1746601412773,0.00398188,96689.0,96688.0,3.06274344]
["bitfinex","BTCUSD",1746601412960,0.00398188,96689.0,96688.0,3.16490344]
["bitfinex","BTCUSD",1746601419316,0.00204,96695.0,96693.0,0.01454085]
["bitfinex","BTCUSD",1746601419444,0.00204,96695.0,96694.0,0.79857501]
["bitfinex","BTCUSD",1746601419675,0.00204,96695.0,96694.0,0.80139979]
["bitfinex","BTCUSD",1746601419905,0.00204,96695.0,96694.0,1.17399979]
["bitfinex","BTCUSD",1746601420172,0.00204,96695.0,96694.0,1.67399979]
["bitfinex","BTCUSD",1746601420714,0.00204,96695.0,96694.0,1.67499979]
["bitfinex","BTCUSD",1746601423353,0.00204,96695.0,96694.0,1.68539255]
["bitfinex","BTCUSD",1746601424968,0.00204,96695.0,96694.0,2.18539255]
["bitfinex","BTCUSD",1746601439877,0.00204,96695.0,96694.0,2.28539255]
["bitfinex","BTCUSD",1746601440363,0.004,96709.0,96708.0,0.04654085]
["bitfinex","BTCUSD",1746601440558,0.0040451,96709.0,96708.0,2.33452218]
["bitfinex","BTCUSD",1746601440761,0.0040451,96709.0,96708.0,2.33725747]
["bitfinex","BTCUSD",1746601442548,0.0040451,96709.0,96708.0,2.83825747]
["bitfinex","BTCUSD",1746601442958,0.0040451,96709.0,96708.0,3.33825747]
["bitfinex","BTCUSD",1746601446177,0.0040451,96709.0,96708.0,3.53747374]
["bitfinex","BTCUSD",1746601446506,0.0040451,96709.0,96708.0,3.60759374]
["bitfinex","BTCUSD",1746601447386,0.0040451,96709.0,96708.0,3.62329374]
["bitfinex","BTCUSD",1746601448938,0.0040451,96709.0,96708.0,3.63859374]
["bitfinex","BTCUSD",1746601451832,0.0040851,96709.0,96708.0,3.63859374]
["bitfinex","BTCUSD",1746601462364,0.0040851,96709.0,96708.0,3.97859374]
["bitfinex","BTCUSD",1746601466748,0.0040851,96709.0,96708.0,3.87647374]
["bitfinex","BTCUSD",1746601466935,0.0040851,96709.0,96708.0,3.97859374]
["bitfinex","BTCUSD",1746601468409,0.0040851,96709.0,96708.0,3.96329374]
["bitfinex","BTCUSD",1746601468620,0.0040851,96709.0,96708.0,3.97989374]
["bitfinex","BTCUSD",1746601469858,0.0040851,96709.0,96708.0,2.94155579]
["bitfinex","BTCUSD",1746601470680,0.0040851,96709.0,96708.0,1.90299017]
["bitfinex","BTCUSD",1746601510981,0.0040851,96709.0,96708.0,1.90199017]
["bitfinex","BTCUSD",1746601511309,0.0040851,96709.0,96708.0,1.90299017]
["bitfinex","BTCUSD",1746601512140,0.0040851,96709.0,96708.0,2.58279017]
["bitfinex","BTCUSD",1746601514837,0.0040851,96709.0,96708.0,2.63168798]
["bitfinex","BTCUSD",1746601519151,0.0040851,96709.0,96708.0,2.58279017]
["bitfinex","BTCUSD",1746601523626,0.0040851,96709.0,96708.0,2.95535017]
["bitfinex","BTCUSD",1746601531297,0.0040851,96709.0,96708.0,2.9650692]
["bitfinex","BTCUSD",1746601531968,0.0040851,96709.0,96708.0,2.9649892]
["bitfinex","BTCUSD",1746601537164,0.0040851,96709.0,96708.0,3.0649892]
["bitfinex","BTCUSD",1746601538903,0.0040851,96709.0,96708.0,3.0639892]
["bitfinex","BTCUSD",1746601539336,0.002,96720.0,96719.0,0.04604085]
["bitfinex","BTCUSD",1746601539558,0.00204509,96720.0,96719.0,2.86915309]
["bitfinex","BTCUSD",1746601539772,0.00204509,96720.0,96719.0,2.88154911]
["bitfinex","BTCUSD",1746601540180,0.00204509,96720.0,96719.0,3.25410911]
["bitfinex","BTCUSD",1746601540746,0.00204509,96720.0,96719.0,3.25610911]
["bitfinex","BTCUSD",1746601541225,0.00204509,96720.0,96719.0,3.75610911]
["bitfinex","BTCUSD",1746601542089,0.00204509,96720.0,96719.0,4.25610911]
["bitfinex","BTCUSD",1746601545038,0.00204509,96720.0,96719.0,4.35814911]
["bitfinex","BTCUSD",1746601548146,0.00208509,96720.0,96719.0,4.35814911]
["bitfinex","BTCUSD",1746601553103,0.00208509,96720.0,96719.0,4.25610911]
["bitfinex","BTCUSD",1746601553294,0.00208509,96720.0,96719.0,3.87006826]
["bitfinex","BTCUSD",1746601553501,0.00208509,96720.0,96719.0,2.93354264]
["bitfinex","BTCUSD",1746601553908,0.00208509,96720.0,96719.0,2.94808349]
["bitfinex","BTCUSD",1746601554036,0.00208509,96720.0,96719.0,2.83150264]
["bitfinex","BTCUSD",1746601554242,0.00568509,96720.0,96719.0,2.93354264]
["bitfinex","BTCUSD",1746601554485,0.00568509,96720.0,96719.0,2.94808349]
["bitfinex","BTCUSD",1746601555006,0.00208509,96720.0,96719.0,2.94808349]
["bitfinex","BTCUSD",1746601555420,0.00208509,96720.0,96719.0,2.94608349]
["bitfinex","BTCUSD",1746601558264,0.00208509,96720.0,96719.0,3.98464911]
["bitfinex","BTCUSD",1746601561381,0.00208509,96720.0,96719.0,4.01624911]
["bitfinex","BTCUSD",1746601568872,0.00208509,96720.0,96719.0,3.64368911]
["bitfinex","BTCUSD",1746601569997,0.00208509,96720.0,96719.0,2.60535116]
["bitfinex","BTCUSD",1746601570385,0.00208509,96720.0,96719.0,1.56678554]
["bitfinex","BTCUSD",1746601572302,0.00208509,96720.0,96719.0,1.43314554]
["bitfinex","BTCUSD",1746601572513,0.00208509,96720.0,96719.0,1.52060469]
["bitfinex","BTCUSD",1746601572719,0.00208509,96720.0,96719.0,1.53514554]
["bitfinex","BTCUSD",1746601576499,0.00208509,96720.0,96719.0,1.43314554]
["bitfinex","BTCUSD",1746601576716,0.00208509,96720.0,96719.0,1.22335352]
["bitfinex","BTCUSD",1746601576930,0.00408509,96720.0,96719.0,1.22335352]
["bitfinex","BTCUSD",1746601577587,0.00208509,96720.0,96719.0,1.22335352]
["bitfinex","BTCUSD",1746601579077,0.00208509,96720.0,96719.0,1.12135352]
["bitfinex","BTCUSD",1746601579265,0.00568509,96720.0,96719.0,1.22335352]
["bitfinex","BTCUSD",1746601579470,0.00568509,96720.0,96719.0,1.12135352]
["bitfinex","BTCUSD",1746601579899,0.00208509,96720.0,96719.0,1.12135352]
["bitfinex","BTCUSD",1746601590084,0.21246755,96720.0,96719.0,1.01446338]
["bitfinex","BTCUSD",1746601590295,0.00568509,96720.0,96719.0,1.01446338]
["bitfinex","BTCUSD",1746601590499,0.21246755,96720.0,96719.0,1.01446338]
["bitfinex","BTCUSD",1746601591049,0.21086755,96720.0,96719.0,1.01446338]
["bitfinex","BTCUSD",1746601591266,0.00408509,96720.0,96719.0,1.01446338]
["bitfinex","BTCUSD",1746601591473,0.00208509,96720.0,96719.0,1.01446338]
["bitfinex","BTCUSD",1746601600559,0.00208509,96720.0,96719.0,1.15265352]
["bitfinex","BTCUSD",1746601601220,0.00208509,96720.0,96719.0,0.65265352]
["bitfinex","BTCUSD",1746601604065,0.00208509,96720.0,96719.0,0.75465352]
["bitfinex","BTCUSD",1746601607778,0.00208509,96720.0,96719.0,0.76919437]
["bitfinex","BTCUSD",1746601608194,0.00208509,96720.0,96719.0,1.06644554]
["bitfinex","BTCUSD",1746601608383,0.00208509,96720.0,96719.0,1.07666261]
["bitfinex","BTCUSD",1746601608818,0.00208509,96720.0,96719.0,1.06644554]
["bitfinex","BTCUSD",1746601609930,0.00208509,96720.0,96719.0,1.08581158]
["bitfinex","BTCUSD",1746601612637,0.00208509,96720.0,96719.0,1.06644554]
["bitfinex","BTCUSD",1746601614262,0.00208509,96720.0,96719.0,1.56644554]
["bitfinex","BTCUSD",1746601621582,0.00208509,96720.0,96719.0,1.56197818]
["bitfinex","BTCUSD",1746601621771,0.00208509,96720.0,96719.0,1.56270344]
["bitfinex","BTCUSD",1746601624358,0.00208509,96720.0,96719.0,1.90270344]
["bitfinex","BTCUSD",1746601624781,0.00208509,96720.0,96719.0,2.00270344]
["bitfinex","BTCUSD",1746601626026,0.00208509,96720.0,96719.0,2.00570344]
["bitfinex","BTCUSD",1746601626844,0.00208509,96720.0,96719.0,2.02502891]
["bitfinex","BTCUSD",1746601631167,0.00208509,96720.0,96719.0,1.92302891]
["bitfinex","BTCUSD",1746601631379,0.00208509,96720.0,96719.0,2.39782891]
["bitfinex","BTCUSD",1746601631764,0.00208509,96720.0,96719.0,2.37850344]
["bitfinex","BTCUSD",1746601632165,0.00208509,96720.0,96719.0,2.27622344]
["bitfinex","BTCUSD",1746601632303,0.00208509,96720.0,96719.0,2.37862344]
["bitfinex","BTCUSD",1746601642920,0.00208509,96720.0,96719.0,2.37846344]
["bitfinex","BTCUSD",1746601649644,0.00208509,96720.0,96719.0,2.27622344]
["bitfinex","BTCUSD",1746601649829,0.00208509,96720.0,96719.0,2.37838344]
["bitfinex","BTCUSD",1746601654582,0.00208509,96720.0,96719.0,2.37834344]
["bitfinex","BTCUSD",1746601671797,0.00208509,96720.0,96719.0,2.27622344]
["bitfinex","BTCUSD",1746601672003,0.00208509,96720.0,96719.0,2.37838344]
["bitfinex","BTCUSD",1746601672210,0.00208509,96720.0,96719.0,2.37834344]
["bitfinex","BTCUSD",1746601675809,0.00208509,96720.0,96719.0,2.27622344]
["bitfinex","BTCUSD",1746601676115,0.00208509,96720.0,96719.0,2.37830344]
["bitfinex","BTCUSD",1746601702696,0.00208509,96720.0,96719.0,2.27622344]
["bitfinex","BTCUSD",1746601702885,0.00208509,96720.0,96719.0,2.37822344]
["bitfinex","BTCUSD",1746601709991,0.00208509,96720.0,96719.0,2.40558028]
["bitfinex","BTCUSD",1746601710176,0.00208509,96720.0,96719.0,2.50558028]
["bitfinex","BTCUSD",1746601710997,0.00208509,96720.0,96719.0,2.50258028]
["bitfinex","BTCUSD",1746601711249,0.00208509,96720.0,96719.0,2.50758028]
["bitfinex","BTCUSD",1746601711490,4e-05,96730.0,96727.0,0.01454085]
["bitfinex","BTCUSD",1746601711683,4e-05,96730.0,96728.0,0.70306333]
["bitfinex","BTCUSD",1746601711883,4e-05,96730.0,96728.0,0.81213554]
["bitfinex","BTCUSD",1746601713269,0.002,96745.0,96743.0,0.01454085]
["bitfinex","BTCUSD",1746601713530,0.0020653,96745.0,96744.0,0.55064914]
["bitfinex","BTCUSD",1746601713736,0.0020653,96745.0,96744.0,0.55898489]
["bitfinex","BTCUSD",1746601715335,0.0020653,96745.0,96744.0,0.93213672]
["bitfinex","BTCUSD",1746601715673,0.0020653,96745.0,96744.0,1.43213672]
["bitfinex","BTCUSD",1746601715875,0.0020653,96745.0,96744.0,1.77213672]
["bitfinex","BTCUSD",1746601718008,0.0020653,96745.0,96744.0,1.77413672]
["bitfinex","BTCUSD",1746601719074,0.0020653,96745.0,96744.0,1.67189672]
["bitfinex","BTCUSD",1746601719247,0.0020653,96745.0,96744.0,1.77405672]
["bitfinex","BTCUSD",1746601723554,0.0020653,96745.0,96744.0,1.67189672]
["bitfinex","BTCUSD",1746601723773,0.0020653,96745.0,96744.0,1.77401672]
["bitfinex","BTCUSD",1746601726163,0.0020653,96745.0,96744.0,1.67189672]
["bitfinex","BTCUSD",1746601726398,0.0020653,96745.0,96744.0,1.77397672]
["bitfinex","BTCUSD",1746601729517,0.0020653,96745.0,96744.0,1.97397672]
["bitfinex","BTCUSD",1746601730114,0.0020653,96745.0,96744.0,2.65377672]
["bitfinex","BTCUSD",1746601731842,0.0020653,96745.0,96744.0,2.65177672]
["bitfinex","BTCUSD",1746601732197,0.0020653,96745.0,96744.0,2.65577672]
["bitfinex","BTCUSD",1746601733011,0.0020653,96745.0,96744.0,2.55369672]
["bitfinex","BTCUSD",1746601733218,0.0020653,96745.0,96744.0,2.65581672]
["bitfinex","BTCUSD",1746601734174,0.00204,96770.0,96757.0,0.01033516]
["bitfinex","BTCUSD",1746601734381,0.00049101,96760.0,96759.0,0.3605301]
["bitfinex","BTCUSD",1746601735573,0.00049101,96760.0,96759.0,0.8605301]
["bitfinex","BTCUSD",1746601735744,0.00049101,96760.0,96759.0,0.8625301]
["bitfinex","BTCUSD",1746601737578,0.00049101,96760.0,96759.0,1.2025301]
["bitfinex","BTCUSD",1746601738437,0.00049101,96760.0,96759.0,1.20316988]
["bitfinex","BTCUSD",1746601740076,0.00049101,96760.0,96759.0,1.48887505]
["bitfinex","BTCUSD",1746601740758,0.00232664,96790.0,96779.0,0.2066564]
["bitfinex","BTCUSD",1746601740970,0.00232664,96790.0,96779.0,2.50719096]
["bitfinex","BTCUSD",1746601741158,0.00010527,96780.0,96779.0,2.50719096]
["bitfinex","BTCUSD",1746601742140,0.00010527,96780.0,96779.0,2.50778802]
["bitfinex","BTCUSD",1746601742878,0.00010527,96780.0,96779.0,3.50778802]
["bitfinex","BTCUSD",1746601743535,0.00010527,96780.0,96779.0,3.51788945]
["bitfinex","BTCUSD",1746601745665,0.00010527,96780.0,96779.0,3.55018945]
["bitfinex","BTCUSD",1746601746105,0.00010527,96780.0,96779.0,3.51788945]
["bitfinex","BTCUSD",1746601747455,0.00010527,96780.0,96779.0,3.54808945]
["bitfinex","BTCUSD",1746601752151,0.00010527,96780.0,96779.0,3.83379462]
["bitfinex","BTCUSD",1746601753303,0.00010527,96780.0,96779.0,3.73159462]
["bitfinex","BTCUSD",1746601753506,0.00010527,96780.0,96779.0,3.83403462]
["bitfinex","BTCUSD",1746601754638,0.00010527,96780.0,96779.0,3.73159462]
["bitfinex","BTCUSD",1746601754792,0.00010527,96780.0,96779.0,3.83399462]
["bitfinex","BTCUSD",1746601758564,0.00010527,96780.0,96779.0,4.20631462]
["bitfinex","BTCUSD",1746601761044,0.00010527,96780.0,96779.0,4.54631462]
["bitfinex","BTCUSD",1746601766873,0.00010527,96780.0,96779.0,4.26060945]
["bitfinex","BTCUSD",1746601771241,0.00010527,96780.0,96779.0,2.18370588]
["bitfinex","BTCUSD",1746601773838,0.00010527,96780.0,96779.0,2.18358588]
["bitfinex","BTCUSD",1746601782456,0.00010527,96780.0,96779.0,1.81126588]
["bitfinex","BTCUSD",1746601784228,0.00010527,96780.0,96779.0,1.76640503]
["bitfinex","BTCUSD",1746601784848,0.00010527,96780.0,96779.0,1.78094588]
["bitfinex","BTCUSD",1746601784987,0.00010527,96780.0,96779.0,1.78098588]
["bitfinex","BTCUSD",1746601785199,0.00010527,96780.0,96779.0,1.78094588]
["bitfinex","BTCUSD",1746601785906,0.00010527,96780.0,96779.0,1.67878588]
["bitfinex","BTCUSD",1746601786105,0.00010527,96780.0,96779.0,1.78094588]
["bitfinex","BTCUSD",1746601786317,0.00010527,96780.0,96779.0,1.13212948]
["bitfinex","BTCUSD",1746601786533,0.00010527,96780.0,96779.0,1.11430536]
["bitfinex","BTCUSD",1746601786534,0.21245953,96780.0,96779.0,1.11430536]
["bitfinex","BTCUSD",1746601786743,0.21245953,96780.0,96779.0,1.00741522]
["bitfinex","BTCUSD",1746601786945,0.00580527,96780.0,96779.0,1.00741522]
["bitfinex","BTCUSD",1746601792900,0.00420527,96780.0,96779.0,1.00741522]
["bitfinex","BTCUSD",1746601793482,0.00010527,96780.0,96779.0,1.00741522]
["bitfinex","BTCUSD",1746601794681,0.00010527,96780.0,96779.0,1.11430536]
["bitfinex","BTCUSD",1746601803660,0.20675953,96780.0,96779.0,1.00741522]
["bitfinex","BTCUSD",1746601806458,0.00010527,96780.0,96779.0,1.00741522]
["bitfinex","BTCUSD",1746601807859,0.00010527,96780.0,96779.0,0.50741522]
["bitfinex","BTCUSD",1746601808075,0.00010527,96780.0,96779.0,0.52271522]
["bitfinex","BTCUSD",1746601808286,0.00010527,96780.0,96779.0,0.53901522]
["bitfinex","BTCUSD",1746601808989,0.00010527,96780.0,96779.0,0.64590536]
["bitfinex","BTCUSD",1746601813985,0.00010527,96780.0,96779.0,0.71666536]
["bitfinex","BTCUSD",1746601817846,0.00010527,96780.0,96779.0,0.74846536]
["bitfinex","BTCUSD",1746601821472,0.00010527,96780.0,96779.0,0.64610536]
["bitfinex","BTCUSD",1746601825473,0.00010527,96780.0,96779.0,0.74838536]
["bitfinex","BTCUSD",1746601827213,0.00010527,96780.0,96779.0,0.76292621]
["bitfinex","BTCUSD",1746601831247,0.00010527,96780.0,96779.0,0.76843181]
["bitfinex","BTCUSD",1746601843084,0.00010527,96780.0,96779.0,0.66615181]
["bitfinex","BTCUSD",1746601843289,0.00010527,96780.0,96779.0,0.76843181]
["bitfinex","BTCUSD",1746601846679,0.00010527,96780.0,96779.0,1.26843181]
["bitfinex","BTCUSD",1746601863954,0.00010527,96780.0,96779.0,1.2877945]
["bitfinex","BTCUSD",1746601865010,0.00010527,96780.0,96779.0,1.26843181]
["bitfinex","BTCUSD",1746601866671,0.00010527,96780.0,96779.0,1.60843181]
["bitfinex","BTCUSD",1746601872297,0.00010527,96780.0,96779.0,2.02123181]
["bitfinex","BTCUSD",1746601890137,0.00010527,96780.0,96779.0,2.02115181]
["bitfinex","BTCUSD",1746601897683,0.00010527,96780.0,96779.0,2.39347181]
["bitfinex","BTCUSD",1746601897911,0.00010527,96780.0,96779.0,1.98067181]
["bitfinex","BTCUSD",1746601909320,0.00010527,96780.0,96779.0,1.96601096]
["bitfinex","BTCUSD",1746601909767,0.00010527,96780.0,96779.0,1.98055181]
["bitfinex","BTCUSD",1746601913392,0.00010527,96780.0,96779.0,1.87847181]
["bitfinex","BTCUSD",1746601913599,0.00010527,96780.0,96779.0,1.98055181]
["bitfinex","BTCUSD",1746601916952,0.00010527,96780.0,96779.0,1.50667181]
["bitfinex","BTCUSD",1746601917140,0.00010527,96780.0,96779.0,1.59421096]
["bitfinex","BTCUSD",1746601917353,0.00010527,96780.0,96779.0,1.49213096]
["bitfinex","BTCUSD",1746601917610,0.00420527,96780.0,96779.0,1.59421096]
["bitfinex","BTCUSD",1746601918347,0.00010527,96780.0,96779.0,1.59421096]
["bitfinex","BTCUSD",1746601920588,0.00010527,96780.0,96779.0,1.64065181]
["bitfinex","BTCUSD",1746601922130,0.00010527,96780.0,96779.0,1.64005475]
["bitfinex","BTCUSD",1746601922342,0.00010527,96780.0,96779.0,1.64065181]
["bitfinex","BTCUSD",1746601926547,0.00010527,96780.0,96779.0,1.26833181]
["bitfinex","BTCUSD",1746601926746,0.00010527,96780.0,96779.0,1.26841181]
["bitfinex","BTCUSD",1746601928125,0.00010527,96780.0,96779.0,1.16625181]
["bitfinex","BTCUSD",1746601928325,0.00010527,96780.0,96779.0,1.26841181]
["bitfinex","BTCUSD",1746601931782,0.00010527,96780.0,96779.0,1.26837181]
["bitfinex","BTCUSD",1746601933618,0.00010527,96780.0,96779.0,1.23647181]
["bitfinex","BTCUSD",1746601935745,0.00010527,96780.0,96779.0,1.13435181]
["bitfinex","BTCUSD",1746601935971,0.00010527,96780.0,96779.0,1.11981096]
["bitfinex","BTCUSD",1746601936207,0.00010527,96780.0,96779.0,1.22193096]
["bitfinex","BTCUSD",1746601937358,0.00010527,96780.0,96779.0,1.22093096]
["bitfinex","BTCUSD",1746601940679,0.00010527,96780.0,96779.0,1.25143096]
["bitfinex","BTCUSD",1746601947148,0.00010527,96780.0,96779.0,1.22093096]
["bitfinex","BTCUSD",1746601949106,0.00010527,96780.0,96779.0,1.23723096]
["bitfinex","BTCUSD",1746601949302,0.00010527,96780.0,96779.0,1.25383096]
["bitfinex","BTCUSD",1746601949734,0.00010527,96780.0,96779.0,1.15171096]
["bitfinex","BTCUSD",1746601949936,0.00010527,96780.0,96779.0,1.23735096]
["bitfinex","BTCUSD",1746601952897,0.00010527,96780.0,96779.0,1.25365096]
["bitfinex","BTCUSD",1746601953464,0.00010527,96780.0,96779.0,1.15141096]
["bitfinex","BTCUSD",1746601953579,0.00010527,96780.0,96779.0,1.25365096]
["bitfinex","BTCUSD",1746601962391,0.00010527,96780.0,96779.0,1.26819181]
["bitfinex","BTCUSD",1746601966657,0.00010527,96780.0,96779.0,1.26597923]
["bitfinex","BTCUSD",1746601976404,0.00010527,96780.0,96779.0,1.26593923]
["bitfinex","BTCUSD",1746601977693,0.00010527,96780.0,96779.0,1.16373923]
["bitfinex","BTCUSD",1746601977898,0.00010527,96780.0,96779.0,1.26589923]
["bitfinex","BTCUSD",1746601979228,0.00010527,96780.0,96779.0,1.16373923]
["bitfinex","BTCUSD",1746601979456,0.00010527,96780.0,96779.0,1.26593923]
["bitfinex","BTCUSD",1746601980303,0.01947111,96780.0,96779.0,1.26593923]
["bitfinex","BTCUSD",1746601982798,0.01942111,96780.0,96779.0,1.26593923]
["bitfinex","BTCUSD",1746601990605,0.01942111,96780.0,96779.0,1.26581923]
["bitfinex","BTCUSD",1746601997758,0.01943294,96780.0,96779.0,1.26581923]
["bitfinex","BTCUSD",1746602009146,0.01943294,96780.0,96779.0,1.16373923]
["bitfinex","BTCUSD",1746602009377,0.01943294,96780.0,96779.0,1.11659838]
["bitfinex","BTCUSD",1746602009589,0.01943294,96780.0,96779.0,1.00970824]
["bitfinex","BTCUSD",1746602009777,0.02513294,96780.0,96779.0,1.00970824]
["bitfinex","BTCUSD",1746602010481,0.03571681,96780.0,96779.0,1.00970824]
["bitfinex","BTCUSD",1746602011359,0.03571681,96780.0,96779.0,1.00420264]
["bitfinex","BTCUSD",1746602011580,0.03571681,96780.0,96779.0,1.00763799]
["bitfinex","BTCUSD",1746602016334,0.08241543,96780.0,96779.0,1.00763799]
["bitfinex","BTCUSD",1746602016559,0.08241543,96780.0,96779.0,0.50763799]
["bitfinex","BTCUSD",1746602017902,0.08081543,96780.0,96779.0,0.50763799]
["bitfinex","BTCUSD",1746602019814,0.07671543,96780.0,96779.0,0.50763799]
["bitfinex","BTCUSD",1746602020881,0.03001681,96780.0,96779.0,0.50763799]
["bitfinex","BTCUSD",1746602021328,0.03001681,96780.0,96779.0,0.50758799]
["bitfinex","BTCUSD",1746602022033,0.03001681,96780.0,96779.0,0.47524712]
["bitfinex","BTCUSD",1746602022834,0.03001681,96780.0,96779.0,0.47492423]
["bitfinex","BTCUSD",1746602032918,0.03001681,96780.0,96779.0,0.47487423]
["bitfinex","BTCUSD",1746602033751,0.03005681,96780.0,96779.0,0.47487423]
["bitfinex","BTCUSD",1746602041774,0.03005681,96780.0,96779.0,0.50557423]
["bitfinex","BTCUSD",1746602042333,0.03005681,96780.0,96779.0,0.47487423]
["bitfinex","BTCUSD",1746602043268,0.03005681,96780.0,96779.0,0.50657423]
["bitfinex","BTCUSD",1746602047151,0.01947294,96780.0,96779.0,0.50657423]
["bitfinex","BTCUSD",1746602047579,0.01947294,96780.0,96779.0,0.61346437]
["bitfinex","BTCUSD",1746602050001,9.527e-05,96780.0,96779.0,0.61346437]
["bitfinex","BTCUSD",1746602050663,0.00109527,96780.0,96779.0,0.61346437]
["bitfinex","BTCUSD",1746602053327,9.527e-05,96780.0,96779.0,0.61346437]
["bitfinex","BTCUSD",1746602054861,9.527e-05,96780.0,96779.0,0.62800522]
["bitfinex","BTCUSD",1746602061594,0.00348208,96789.0,96786.0,0.01033207]
["bitfinex","BTCUSD",1746602061808,0.00352713,96789.0,96788.0,0.0317]
["bitfinex","BTCUSD",1746602061982,0.00352713,96789.0,96788.0,0.13859014]
["bitfinex","BTCUSD",1746602062161,0.00352713,96789.0,96788.0,0.14612186]
["bitfinex","BTCUSD",1746602062784,0.00352713,96789.0,96788.0,0.61235186]
["bitfinex","BTCUSD",1746602064912,0.00352713,96789.0,96788.0,0.50546172]
["bitfinex","BTCUSD",1746602066071,0.00452713,96789.0,96788.0,0.50546172]
["bitfinex","BTCUSD",1746602072552,0.00456713,96789.0,96788.0,0.50546172]
["bitfinex","BTCUSD",1746602075152,0.00456713,96789.0,96788.0,0.7120989]
["bitfinex","BTCUSD",1746602096917,0.00456713,96789.0,96788.0,0.50546172]
["bitfinex","BTCUSD",1746602098446,0.00395399,96789.0,96788.0,0.50546172]
["bitfinex","BTCUSD",1746602106157,0.00395399,96789.0,96788.0,0.50603957]
["bitfinex","BTCUSD",1746602110860,0.00395399,96789.0,96788.0,0.61292971]
["bitfinex","BTCUSD",1746602114193,0.00295399,96789.0,96788.0,0.61292971]
["bitfinex","BTCUSD",1746602114405,0.00395399,96789.0,96788.0,0.61292971]
["bitfinex","BTCUSD",1746602116230,0.00395399,96789.0,96788.0,0.62747056]
["bitfinex","BTCUSD",1746602119673,0.00395399,96789.0,96788.0,0.71492971]
["bitfinex","BTCUSD",1746602119898,0.21058904,96789.0,96788.0,0.47433957]
["bitfinex","BTCUSD",1746602120789,0.20958904,96789.0,96788.0,0.47433957]
["bitfinex","BTCUSD",1746602122112,0.21158904,96789.0,96788.0,0.47433957]
["bitfinex","BTCUSD",1746602122601,0.21358904,96789.0,96788.0,0.47433957]
["bitfinex","BTCUSD",1746602124898,0.26029464,96789.0,96788.0,0.47433957]
["bitfinex","BTCUSD",1746602126293,0.26029464,96789.0,96788.0,0.47413957]
["bitfinex","BTCUSD",1746602127154,0.26029464,96789.0,96788.0,0.50463957]
["bitfinex","BTCUSD",1746602127155,0.05365959,96789.0,96788.0,0.50463957]
["bitfinex","BTCUSD",1746602131590,0.00695399,96789.0,96788.0,0.50463957]
["bitfinex","BTCUSD",1746602133480,0.00695399,96789.0,96788.0,0.50443957]
["bitfinex","BTCUSD",1746602138905,0.00695399,96789.0,96788.0,0.48933957]
["bitfinex","BTCUSD",1746602139103,0.00695399,96789.0,96788.0,0.47393957]
["bitfinex","BTCUSD",1746602140873,0.00695399,96789.0,96788.0,0.50513957]
["bitfinex","BTCUSD",1746602152616,0.00695399,96789.0,96788.0,0.5025057]
["bitfinex","BTCUSD",1746602163954,0.00695399,96789.0,96788.0,0.4713057]
["bitfinex","BTCUSD",1746602164156,0.37605084,96789.0,96788.0,0.4713057]
["bitfinex","BTCUSD",1746602164969,0.37205084,96789.0,96788.0,0.4713057]
["bitfinex","BTCUSD",1746602165179,0.37405084,96789.0,96788.0,0.4713057]
["bitfinex","BTCUSD",1746602166648,0.37405084,96789.0,96788.0,0.5036057]
["bitfinex","BTCUSD",1746602166649,0.03405084,96789.0,96788.0,0.5036057]
["bitfinex","BTCUSD",1746602166861,0.00495399,96789.0,96788.0,0.5036057]
["bitfinex","BTCUSD",1746602167075,0.00495399,96789.0,96788.0,0.61049584]
["bitfinex","BTCUSD",1746602167502,0.00295399,96789.0,96788.0,0.61049584]
["bitfinex","BTCUSD",1746602167927,0.00395399,96789.0,96788.0,0.61049584]
["bitfinex","BTCUSD",1746602168555,0.00295399,96789.0,96788.0,0.61049584]
["bitfinex","BTCUSD",1746602169528,0.00295399,96789.0,96788.0,0.61149584]
["bitfinex","BTCUSD",1746602170141,0.04969333,96789.0,96788.0,0.61149584]
["bitfinex","BTCUSD",1746602171125,0.04969333,96789.0,96788.0,0.57915468]
["bitfinex","BTCUSD",1746602174031,0.00295399,96789.0,96788.0,0.57915468]
["bitfinex","BTCUSD",1746602179432,0.00295399,96789.0,96788.0,0.59369553]
["bitfinex","BTCUSD",1746602191267,0.00295399,96789.0,96788.0,1.00649553]
["bitfinex","BTCUSD",1746602191908,0.00295399,96789.0,96788.0,1.50649553]
["bitfinex","BTCUSD",1746602196351,0.00295399,96789.0,96788.0,1.09369553]
["bitfinex","BTCUSD",1746602205473,0.00295399,96789.0,96788.0,1.50649553]
["bitfinex","BTCUSD",1746602212893,0.00295399,96789.0,96788.0,1.60845553]
["bitfinex","BTCUSD",1746602217313,0.00295399,96789.0,96788.0,1.50649553]
["bitfinex","BTCUSD",1746602217458,0.00295399,96789.0,96788.0,1.60841553]
["bitfinex","BTCUSD",1746602220217,0.00295399,96789.0,96788.0,1.49195468]
["bitfinex","BTCUSD",1746602220450,0.00295399,96789.0,96788.0,1.14877468]
["bitfinex","BTCUSD",1746602220667,0.00295399,96789.0,96788.0,1.18067468]
["bitfinex","BTCUSD",1746602220882,0.00295399,96789.0,96788.0,1.16437468]
["bitfinex","BTCUSD",1746602221096,0.00295399,96789.0,96788.0,1.18067468]
["bitfinex","BTCUSD",1746602222843,0.00295399,96789.0,96788.0,1.19521553]
["bitfinex","BTCUSD",1746602223261,0.00295399,96789.0,96788.0,1.60801553]
["bitfinex","BTCUSD",1746602234129,0.00295399,96789.0,96788.0,1.60701553]
["bitfinex","BTCUSD",1746602234475,0.00295399,96789.0,96788.0,1.61001553]
["bitfinex","BTCUSD",1746602236254,0.0179946,96800.0,96792.0,0.01033143]
["bitfinex","BTCUSD",1746602236499,0.004,96809.0,96808.0,0.56113534]
["bitfinex","BTCUSD",1746602236722,0.004,96809.0,96808.0,3.18922905]
["bitfinex","BTCUSD",1746602236928,0.00404506,96809.0,96808.0,3.29114905]
["bitfinex","BTCUSD",1746602237743,0.00404506,96809.0,96808.0,3.72502905]
["bitfinex","BTCUSD",1746602237955,0.00404506,96809.0,96808.0,3.62310905]
["bitfinex","BTCUSD",1746602238170,0.00404506,96809.0,96808.0,3.72506905]
["bitfinex","BTCUSD",1746602238586,0.00404506,96809.0,96808.0,3.72936532]
["bitfinex","BTCUSD",1746602239408,0.00404506,96809.0,96808.0,4.22936532]
["bitfinex","BTCUSD",1746602240186,0.00404506,96809.0,96808.0,4.22990048]
["bitfinex","BTCUSD",1746602242476,0.00404506,96809.0,96808.0,4.12794048]
["bitfinex","BTCUSD",1746602242677,0.00404506,96809.0,96808.0,4.22986048]
["bitfinex","BTCUSD",1746602242882,0.00404506,96809.0,96808.0,4.22990048]
["bitfinex","BTCUSD",1746602243289,0.00404506,96809.0,96808.0,3.88990048]
["bitfinex","BTCUSD",1746602244275,0.00404506,96809.0,96808.0,3.34364048]
["bitfinex","BTCUSD",1746602244494,0.00404506,96809.0,96808.0,3.44556048]
["bitfinex","BTCUSD",1746602244712,0.00404506,96809.0,96808.0,3.47716048]
["bitfinex","BTCUSD",1746602246889,0.00404506,96809.0,96808.0,3.85836048]
["bitfinex","BTCUSD",1746602247316,0.00404506,96809.0,96808.0,2.81987486]
["bitfinex","BTCUSD",1746602248703,0.00404506,96809.0,96808.0,2.81983486]
["bitfinex","BTCUSD",1746602250295,0.00404506,96809.0,96808.0,2.40703486]
["bitfinex","BTCUSD",1746602251221,0.00404506,96809.0,96808.0,2.43893486]
["bitfinex","BTCUSD",1746602253693,0.00404506,96809.0,96808.0,2.44058467]
["bitfinex","BTCUSD",1746602254786,0.00404506,96809.0,96808.0,2.29222382]
["bitfinex","BTCUSD",1746602255048,0.00404506,96809.0,96808.0,2.39414382]
["bitfinex","BTCUSD",1746602255796,0.00404506,96809.0,96808.0,2.29222382]
["bitfinex","BTCUSD",1746602256002,0.00404506,96809.0,96808.0,2.39414382]
["bitfinex","BTCUSD",1746602256224,0.00404506,96809.0,96808.0,1.97873919]
["bitfinex","BTCUSD",1746602256640,0.00504506,96809.0,96808.0,2.18533368]
["bitfinex","BTCUSD",1746602257274,0.00604506,96809.0,96808.0,2.18533368]
["bitfinex","BTCUSD",1746602257481,0.01621216,96809.0,96808.0,1.97873919]
["bitfinex","BTCUSD",1746602257706,0.00604506,96809.0,96808.0,1.97873919]
["bitfinex","BTCUSD",1746602258239,0.00604506,96809.0,96808.0,2.18533368]
["bitfinex","BTCUSD",1746602259075,0.00604506,96809.0,96808.0,2.29222382]
["bitfinex","BTCUSD",1746602259296,0.00604506,96809.0,96808.0,2.32282382]
["bitfinex","BTCUSD",1746602259713,0.00604506,96809.0,96808.0,2.33736467]
["bitfinex","BTCUSD",1746602260334,0.00608506,96809.0,96808.0,2.33736467]
["bitfinex","BTCUSD",1746602261424,0.00408506,96809.0,96808.0,2.33736467]
["bitfinex","BTCUSD",1746602261635,0.00508506,96809.0,96808.0,2.33736467]
["bitfinex","BTCUSD",1746602263664,0.00508506,96809.0,96808.0,2.43940467]
["bitfinex","BTCUSD",1746602264200,0.00508506,96809.0,96808.0,3.47797029]
["bitfinex","BTCUSD",1746602265354,0.00508506,96809.0,96808.0,3.89077029]
["bitfinex","BTCUSD",1746602266790,0.00508506,96809.0,96808.0,1.81386672]
["bitfinex","BTCUSD",1746602268694,0.00508506,96809.0,96808.0,1.81382672]
["bitfinex","BTCUSD",1746602271676,0.00508506,96809.0,96808.0,1.71182672]
["bitfinex","BTCUSD",1746602271876,0.00508506,96809.0,96808.0,1.81382672]
["bitfinex","BTCUSD",1746602277942,0.00508506,96809.0,96808.0,1.71182672]
["bitfinex","BTCUSD",1746602278141,0.00508506,96809.0,96808.0,1.79878672]
["bitfinex","BTCUSD",1746602278354,0.00508506,96809.0,96808.0,1.81538672]
["bitfinex","BTCUSD",1746602279272,0.00508506,96809.0,96808.0,1.71342672]
["bitfinex","BTCUSD",1746602279445,0.00508506,96809.0,96808.0,1.78318672]
["bitfinex","BTCUSD",1746602282138,0.00508506,96809.0,96808.0,1.71282672]
["bitfinex","BTCUSD",1746602282536,0.00508506,96809.0,96808.0,1.68122672]
["bitfinex","BTCUSD",1746602282955,0.00508506,96809.0,96808.0,1.66668587]
["bitfinex","BTCUSD",1746602283322,0.00508506,96809.0,96808.0,1.25388587]
["bitfinex","BTCUSD",1746602283519,0.00508506,96809.0,96808.0,1.28478587]
["bitfinex","BTCUSD",1746602288501,0.00508506,96809.0,96808.0,1.25388587]
["bitfinex","BTCUSD",1746602288735,0.00508506,96809.0,96808.0,1.04729138]
["bitfinex","BTCUSD",1746602289749,0.21067742,96809.0,96808.0,0.94040124]
["bitfinex","BTCUSD",1746602289973,0.21167742,96809.0,96808.0,0.94040124]
["bitfinex","BTCUSD",1746602292768,0.21067742,96809.0,96808.0,0.94040124]
["bitfinex","BTCUSD",1746602293170,0.21167742,96809.0,96808.0,0.94040124]
["bitfinex","BTCUSD",1746602294302,0.21577742,96809.0,96808.0,0.94040124]
["bitfinex","BTCUSD",1746602294548,0.21737742,96809.0,96808.0,0.94040124]
["bitfinex","BTCUSD",1746602295409,0.21737742,96809.0,96808.0,0.93830423]
["bitfinex","BTCUSD",1746602295953,0.55737742,96809.0,96808.0,0.93830423]
["bitfinex","BTCUSD",1746602296133,0.55737742,96809.0,96808.0,0.93388]
["bitfinex","BTCUSD",1746602296337,0.66326756,96809.0,96808.0,0.93388]
["bitfinex","BTCUSD",1746602296808,0.66426756,96809.0,96808.0,0.93388]
["bitfinex","BTCUSD",1746602297016,0.66526756,96809.0,96808.0,0.43388]
["bitfinex","BTCUSD",1746602297412,0.69327376,96809.0,96808.0,0.43388]
["bitfinex","BTCUSD",1746602297639,0.66526756,96809.0,96808.0,0.43388]
["bitfinex","BTCUSD",1746602298463,0.66426756,96809.0,96808.0,0.43388]
["bitfinex","BTCUSD",1746602298700,0.66526756,96809.0,96808.0,0.43388]
["bitfinex","BTCUSD",1746602298943,0.55167742,96809.0,96808.0,0.43388]
["bitfinex","BTCUSD",1746602299400,0.59833349,96809.0,96808.0,0.43388]
["bitfinex","BTCUSD",1746602300111,0.05174113,96809.0,96808.0,0.43388]
["bitfinex","BTCUSD",1746602300333,0.05174113,96809.0,96808.0,0.46598]
["bitfinex","BTCUSD",1746602300545,0.05174113,96809.0,96808.0,0.57287014]
["bitfinex","BTCUSD",1746602302253,0.05174113,96809.0,96808.0,0.46598]
["bitfinex","BTCUSD",1746602302474,0.05074113,96809.0,96808.0,0.46598]
["bitfinex","BTCUSD",1746602302690,0.00408506,96809.0,96808.0,0.46598]
["bitfinex","BTCUSD",1746602302889,0.00408506,96809.0,96808.0,0.43388]
["bitfinex","BTCUSD",1746602303102,0.00708506,96809.0,96808.0,0.43388]
["bitfinex","BTCUSD",1746602307023,0.01278506,96809.0,96808.0,0.43388]
["bitfinex","BTCUSD",1746602308523,0.35278506,96809.0,96808.0,0.43388]
["bitfinex","BTCUSD",1746602308929,0.34978506,96809.0,96808.0,0.43388]
["bitfinex","BTCUSD",1746602309279,0.35278506,96809.0,96808.0,0.43388]
["bitfinex","BTCUSD",1746602309503,0.34978506,96809.0,96808.0,0.43388]
["bitfinex","BTCUSD",1746602309706,0.35478506,96809.0,96808.0,0.43388]
["bitfinex","BTCUSD",1746602310121,0.34408506,96809.0,96808.0,0.43388]
["bitfinex","BTCUSD",1746602310550,0.34808506,96809.0,96808.0,0.43388]
["bitfinex","BTCUSD",1746602312252,0.34408506,96809.0,96808.0,0.46598]
["bitfinex","BTCUSD",1746602312478,0.00408506,96809.0,96808.0,0.46598]
["bitfinex","BTCUSD",1746602312689,0.00708506,96809.0,96808.0,0.46598]
["bitfinex","BTCUSD",1746602312884,0.00408506,96809.0,96808.0,0.46598]
["bitfinex","BTCUSD",1746602313293,0.00708506,96809.0,96808.0,0.46598]
["bitfinex","BTCUSD",1746602320127,0.00408506,96809.0,96808.0,0.46598]
["bitfinex","BTCUSD",1746602320338,0.00608506,96809.0,96808.0,0.46598]
["bitfinex","BTCUSD",1746602329798,0.00608506,96809.0,96808.0,0.43388]
["bitfinex","BTCUSD",1746602332368,0.00608506,96809.0,96808.0,0.46538]
["bitfinex","BTCUSD",1746602335627,0.00608506,96809.0,96808.0,0.43388]
["bitfinex","BTCUSD",1746602336009,0.00608506,96809.0,96808.0,0.46598]
["bitfinex","BTCUSD",1746602339409,0.00608506,96809.0,96808.0,0.43388]
["bitfinex","BTCUSD",1746602340461,0.00608506,96809.0,96808.0,0.46498]
["bitfinex","BTCUSD",1746602345900,0.00608506,96809.0,96808.0,0.36498]
["bitfinex","BTCUSD",1746602346709,0.1014494,96809.0,96808.0,0.36498]
["bitfinex","BTCUSD",1746602350804,0.4414494,96809.0,96808.0,0.33388]
["bitfinex","BTCUSD",1746602353296,0.39276559,96809.0,96808.0,0.36608]
["bitfinex","BTCUSD",1746602385856,0.05276559,96809.0,96808.0,0.36608]
["bitfinex","BTCUSD",1746602386278,0.25935795,96809.0,96808.0,0.36608]
["bitfinex","BTCUSD",1746602387524,0.25684195,96809.0,96808.0,0.36608]
["bitfinex","BTCUSD",1746602388431,0.05024959,96809.0,96808.0,0.36608]
["bitfinex","BTCUSD",1746602391608,0.09909975,96809.0,96808.0,0.36608]
["bitfinex","BTCUSD",1746602394303,0.09909975,96809.0,96808.0,0.77888]
["bitfinex","BTCUSD",1746602394485,0.09709975,96809.0,96808.0,0.77888]
["bitfinex","BTCUSD",1746602394695,0.00156906,96809.0,96808.0,0.77888]
["bitfinex","BTCUSD",1746602394925,0.00256906,96809.0,96808.0,0.77888]
["bitfinex","BTCUSD",1746602395135,0.00156906,96809.0,96808.0,0.77888]
["bitfinex","BTCUSD",1746602400345,0.00156906,96809.0,96808.0,0.36608]
["bitfinex","BTCUSD",1746602401257,0.00156906,96809.0,96808.0,0.57267449]
["bitfinex","BTCUSD",1746602406283,0.00156906,96809.0,96808.0,0.98547449]
["bitfinex","BTCUSD",1746602410017,0.00156906,96809.0,96808.0,0.77888]
["bitfinex","BTCUSD",1746602413679,0.01213611,96809.0,96808.0,0.77888]
["bitfinex","BTCUSD",1746602415282,0.00156906,96809.0,96808.0,0.77888]
["bitfinex","BTCUSD",1746602418744,0.00156906,96809.0,96808.0,0.88577014]
["bitfinex","BTCUSD",1746602419880,0.00156906,96809.0,96808.0,0.88677014]
["bitfinex","BTCUSD",1746602426248,0.00156906,96809.0,96808.0,0.90131099]
["bitfinex","BTCUSD",1746602430375,0.00156906,96809.0,96808.0,0.91187077]
["bitfinex","BTCUSD",1746602431012,0.00156906,96809.0,96808.0,0.90131099]
["bitfinex","BTCUSD",1746602431434,0.00156906,96809.0,96808.0,0.91145534]
["bitfinex","BTCUSD",1746602432412,0.00156906,96809.0,96808.0,0.91929111]
["bitfinex","BTCUSD",1746602433380,0.00204,96820.0,96819.0,0.22111187]
["bitfinex","BTCUSD",1746602433590,0.00204,96820.0,96819.0,1.39823996]
["bitfinex","BTCUSD",1746602433767,0.00204,96820.0,96819.0,1.40775255]
["bitfinex","BTCUSD",1746602434617,0.00404,96820.0,96819.0,1.40775255]
["bitfinex","BTCUSD",1746602434812,0.00404,96820.0,96819.0,1.74163255]
["bitfinex","BTCUSD",1746602435024,0.00404,96820.0,96819.0,1.74214423]
["bitfinex","BTCUSD",1746602435382,0.00404,96820.0,96819.0,2.24214423]
["bitfinex","BTCUSD",1746602435797,0.00408505,96820.0,96819.0,2.24214423]
["bitfinex","BTCUSD",1746602436860,0.00208505,96820.0,96819.0,2.24214423]
["bitfinex","BTCUSD",1746602439252,0.00208505,96820.0,96819.0,2.65333517]
["bitfinex","BTCUSD",1746602439486,0.00208505,96820.0,96819.0,2.53190418]
["bitfinex","BTCUSD",1746602457261,0.00208505,96820.0,96819.0,2.03190418]
["bitfinex","BTCUSD",1746602461261,0.00208505,96820.0,96819.0,2.53190418]
["bitfinex","BTCUSD",1746602463954,0.00208505,96820.0,96819.0,1.49356623]
["bitfinex","BTCUSD",1746602465769,0.00208505,96820.0,96819.0,0.99356623]
["bitfinex","BTCUSD",1746602469051,0.00208505,96820.0,96819.0,1.10045637]
["bitfinex","BTCUSD",1746602470173,0.00208505,96820.0,96819.0,1.60045637]
["bitfinex","BTCUSD",1746602473040,0.00208505,96820.0,96819.0,2.29479722]
["bitfinex","BTCUSD",1746602474762,0.00208505,96820.0,96819.0,2.29679722]
["bitfinex","BTCUSD",1746602478410,0.004,96829.0,96827.0,0.0313]
["bitfinex","BTCUSD",1746602478616,0.004,96829.0,96828.0,0.54936128]
["bitfinex","BTCUSD",1746602478803,0.004,96829.0,96828.0,0.55561196]
["bitfinex","BTCUSD",1746602479880,0.004,96829.0,96828.0,0.88949196]
["bitfinex","BTCUSD",1746602484012,0.004,96829.0,96828.0,0.99145196]
["bitfinex","BTCUSD",1746602488091,0.004,96829.0,96828.0,1.00599281]
["bitfinex","BTCUSD",1746602490444,0.001946,96845.0,96844.0,0.23711769]
["bitfinex","BTCUSD",1746602490860,0.00199106,96845.0,96844.0,0.23757605]
["bitfinex","BTCUSD",1746602491674,0.00199106,96845.0,96844.0,0.00045836]
["bitfinex","BTCUSD",1746602492119,0.00199106,96845.0,96843.0,0.20651896]
["bitfinex","BTCUSD",1746602492308,0.00299106,96845.0,96844.0,0.00649377]
["bitfinex","BTCUSD",1746602492752,0.00299106,96845.0,96844.0,0.03859377]
["bitfinex","BTCUSD",1746602492955,0.00299106,96845.0,96844.0,0.53859377]
["bitfinex","BTCUSD",1746602494355,0.00299106,96845.0,96844.0,0.53905213]
["bitfinex","BTCUSD",1746602496321,0.00299106,96845.0,96844.0,0.94411802]
["bitfinex","BTCUSD",1746602498453,0.00299106,96845.0,96844.0,0.44411802]
["bitfinex","BTCUSD",1746602499553,0.00299106,96845.0,96844.0,0.41201802]
["bitfinex","BTCUSD",1746602499774,0.00299106,96845.0,96844.0,0.61853571]
["bitfinex","BTCUSD",1746602499978,0.00299106,96845.0,96844.0,0.64933571]
["bitfinex","BTCUSD",1746602506548,0.00299106,96845.0,96844.0,0.75622585]
["bitfinex","BTCUSD",1746602507624,0.00199106,96845.0,96844.0,1.25622585]
["bitfinex","BTCUSD",1746602510075,0.05199106,96845.0,96844.0,1.25622585]
["bitfinex","BTCUSD",1746602511679,0.05199106,96845.0,96844.0,1.25722585]
["bitfinex","BTCUSD",1746602518648,0.05199106,96845.0,96844.0,1.9515667]
["bitfinex","BTCUSD",1746602519122,0.05199106,96845.0,96844.0,1.97083527]
["bitfinex","BTCUSD",1746602520103,0.05199106,96845.0,96844.0,2.06888741]
["bitfinex","BTCUSD",1746602520301,0.05199106,96845.0,96844.0,2.08342826]
["bitfinex","BTCUSD",1746602520674,0.05199106,96845.0,96844.0,2.08242826]
["bitfinex","BTCUSD",1746602520849,0.05199106,96845.0,96844.0,2.08342826]
["bitfinex","BTCUSD",1746602521255,0.05199106,96845.0,96844.0,2.08242826]
["bitfinex","BTCUSD",1746602521484,0.05199106,96845.0,96844.0,2.08442826]
["bitfinex","BTCUSD",1746602523332,0.004,96849.0,96848.0,0.20650916]
["bitfinex","BTCUSD",1746602523550,0.004,96849.0,96848.0,2.41827686]
["bitfinex","BTCUSD",1746602523766,0.004,96849.0,96848.0,2.44230722]
["bitfinex","BTCUSD",1746602524384,0.004,96849.0,96848.0,2.94230722]
["bitfinex","BTCUSD",1746602526536,0.004,96849.0,96848.0,2.94330722]
["bitfinex","BTCUSD",1746602526743,0.004,96849.0,96848.0,3.44330722]
["bitfinex","BTCUSD",1746602529248,0.004,96849.0,96848.0,2.76350722]
["bitfinex","BTCUSD",1746602534215,0.004,96849.0,96848.0,2.77313508]
["bitfinex","BTCUSD",1746602535296,0.004,96849.0,96848.0,3.44330722]
["bitfinex","BTCUSD",1746602536805,0.004,96849.0,96848.0,3.45784807]
["bitfinex","BTCUSD",1746602541236,0.00104,96850.0,96848.0,3.45784807]
["bitfinex","BTCUSD",1746602541451,0.19719978,96867.0,96863.0,0.01032385]
["bitfinex","BTCUSD",1746602541662,0.22078934,96869.0,96863.0,0.01032385]
["bitfinex","BTCUSD",1746602541871,0.01032343,96867.0,96864.0,0.01032375]
["bitfinex","BTCUSD",1746602542663,0.02045811,96867.0,96864.0,0.01032375]
["bitfinex","BTCUSD",1746602543287,0.02045811,96867.0,96862.0,0.01032396]
["bitfinex","BTCUSD",1746602543288,0.21679432,96866.0,96862.0,0.01032396]
["bitfinex","BTCUSD",1746602543707,0.21679432,96866.0,96865.0,0.5]
["bitfinex","BTCUSD",1746602544232,0.01013468,96867.0,96865.0,0.5]
["bitfinex","BTCUSD",1746602544441,0.01432322,96869.0,96865.0,0.532]
["bitfinex","BTCUSD",1746602544644,0.01432322,96869.0,96866.0,0.34803483]
["bitfinex","BTCUSD",1746602545092,0.20646683,96868.0,96866.0,0.34803483]
["bitfinex","BTCUSD",1746602545296,0.01432322,96869.0,96866.0,0.34803483]
["bitfinex","BTCUSD",1746602545507,0.01432322,96869.0,96867.0,0.00040932]
["bitfinex","BTCUSD",1746602546377,0.01432322,96869.0,96868.0,0.5]
["bitfinex","BTCUSD",1746602547058,0.02450969,96869.0,96868.0,0.5]
["bitfinex","BTCUSD",1746602547293,0.02450969,96869.0,96868.0,0.50040719]
["bitfinex","BTCUSD",1746602547517,0.01418647,96869.0,96868.0,0.50040719]
["bitfinex","BTCUSD",1746602547730,0.01718647,96869.0,96868.0,0.50040719]
["bitfinex","BTCUSD",1746602548981,0.22365087,96869.0,96868.0,0.50040719]
["bitfinex","BTCUSD",1746602550375,0.22365087,96869.0,96868.0,0.84844202]
["bitfinex","BTCUSD",1746602552725,0.01718647,96869.0,96868.0,0.84844202]
["bitfinex","BTCUSD",1746602553510,0.01718647,96869.0,96868.0,0.85454629]
["bitfinex","BTCUSD",1746602556078,0.06603663,96869.0,96868.0,0.85454629]
["bitfinex","BTCUSD",1746602556287,0.11271447,96869.0,96868.0,0.85454629]
["bitfinex","BTCUSD",1746602559598,0.06386431,96869.0,96868.0,0.85454629]
["bitfinex","BTCUSD",1746602560749,0.06386431,96869.0,96868.0,0.88684629]
["bitfinex","BTCUSD",1746602565804,0.06386431,96869.0,96868.0,0.85454629]
["bitfinex","BTCUSD",1746602570498,0.06386431,96869.0,96868.0,0.88544629]
["bitfinex","BTCUSD",1746602586274,0.06086431,96869.0,96868.0,0.88544629]
["bitfinex","BTCUSD",1746602586485,0.06286431,96869.0,96868.0,0.88544629]
["bitfinex","BTCUSD",1746602591289,0.06086431,96869.0,96868.0,0.88544629]
["bitfinex","BTCUSD",1746602593203,0.06186431,96869.0,96868.0,0.88544629]
["bitfinex","BTCUSD",1746602637744,0.06186431,96869.0,96868.0,0.85454629]
["bitfinex","BTCUSD",1746602638200,0.09093496,96869.0,96868.0,0.85454629]
["bitfinex","BTCUSD",1746602638643,0.06186431,96869.0,96868.0,0.85454629]
["bitfinex","BTCUSD",1746602639443,0.06086431,96869.0,96868.0,0.85454629]
["bitfinex","BTCUSD",1746602639760,0.06386431,96869.0,96868.0,0.85454629]
["bitfinex","BTCUSD",1746602649255,0.06386431,96869.0,96868.0,0.50651146]
["bitfinex","BTCUSD",1746602654381,0.06386431,96869.0,96868.0,0.53891146]
["bitfinex","BTCUSD",1746602661212,0.06386431,96869.0,96868.0,0.88694629]
["bitfinex","BTCUSD",1746602664303,0.06386431,96869.0,96868.0,0.87084629]
["bitfinex","BTCUSD",1746602664523,0.06386431,96869.0,96868.0,0.85454629]
["bitfinex","BTCUSD",1746602665136,0.06386431,96869.0,96868.0,0.88584629]
["bitfinex","BTCUSD",1746602671672,0.09292333,96869.0,96868.0,0.88584629]
["bitfinex","BTCUSD",1746602674945,0.06386431,96869.0,96868.0,0.88584629]
["bitfinex","BTCUSD",1746602676001,0.06086431,96869.0,96868.0,0.88584629]
["bitfinex","BTCUSD",1746602676450,0.06286431,96869.0,96868.0,0.88584629]
["bitfinex","BTCUSD",1746602677012,0.06486431,96869.0,96868.0,0.88584629]
["bitfinex","BTCUSD",1746602678315,0.06086431,96869.0,96868.0,0.88584629]
["bitfinex","BTCUSD",1746602678706,0.06186431,96869.0,96868.0,0.88584629]
["bitfinex","BTCUSD",1746602691425,0.06086431,96869.0,96868.0,0.88584629]
["bitfinex","BTCUSD",1746602694606,0.01418647,96869.0,96868.0,0.88584629]
["bitfinex","BTCUSD",1746602697351,0.25525593,96873.0,96872.0,0.0312]
["bitfinex","BTCUSD",1746602697824,0.25525593,96873.0,96872.0,0.03676725]
["bitfinex","BTCUSD",1746602699261,0.2064579,96873.0,96872.0,0.03676725]
["bitfinex","BTCUSD",1746602700100,0.2064579,96873.0,96872.0,0.53676725]
["bitfinex","BTCUSD",1746602700343,0.24028235,96873.0,96872.0,0.53676725]
["bitfinex","BTCUSD",1746602703304,0.24028235,96873.0,96872.0,1.53805261]
["bitfinex","BTCUSD",1746602709339,0.24028235,96873.0,96872.0,0.85825261]
["bitfinex","BTCUSD",1746602717153,0.28694046,96873.0,96872.0,0.85825261]
["bitfinex","BTCUSD",1746602718893,0.28694046,96873.0,96872.0,0.82705261]
["bitfinex","BTCUSD",1746602719309,0.26694046,96873.0,96872.0,0.82705261]
["bitfinex","BTCUSD",1746602722085,0.26694046,96873.0,96872.0,0.85925261]
["bitfinex","BTCUSD",1746602723371,0.26694046,96873.0,96872.0,0.83925261]
["bitfinex","BTCUSD",1746602730252,0.08048256,96873.0,96872.0,0.83925261]
["bitfinex","BTCUSD",1746602737379,0.08048256,96873.0,96872.0,0.83825261]
["bitfinex","BTCUSD",1746602740127,0.08093314,96873.0,96872.0,0.83825261]
["bitfinex","BTCUSD",1746602764858,0.28738901,96873.0,96872.0,0.83825261]
["bitfinex","BTCUSD",1746602766371,0.20645374,96874.0,96873.0,0.0312]
["bitfinex","BTCUSD",1746602767241,0.20645374,96874.0,96873.0,0.51576]
["bitfinex","BTCUSD",1746602768457,0.20745374,96874.0,96873.0,0.51576]
["bitfinex","BTCUSD",1746602772246,0.20745374,96874.0,96873.0,0.54985635]
["bitfinex","BTCUSD",1746602786080,0.25415802,96874.0,96873.0,0.54985635]
["bitfinex","BTCUSD",1746602802228,0.04770428,96874.0,96873.0,0.54985635]
["bitfinex","BTCUSD",1746602814227,0.04770428,96874.0,96873.0,0.75631222]
["bitfinex","BTCUSD",1746602815319,0.04670428,96874.0,96873.0,0.75631222]
["bitfinex","BTCUSD",1746602817318,0.01260793,96874.0,96873.0,1.40201587]
["bitfinex","BTCUSD",1746602818627,0.01260793,96874.0,96873.0,1.40301587]
["bitfinex","BTCUSD",1746602820633,0.04237809,96875.0,96873.0,1.50990601]
["bitfinex","BTCUSD",1746602820844,0.04237809,96875.0,96874.0,0.13959014]
["bitfinex","BTCUSD",1746602821061,4.503e-05,96875.0,96874.0,0.13959014]
["bitfinex","BTCUSD",1746602821284,4.503e-05,96875.0,96874.0,0.14165443]
["bitfinex","BTCUSD",1746602822462,4.503e-05,96875.0,96874.0,0.62415014]
["bitfinex","BTCUSD",1746602823326,4.503e-05,96875.0,96874.0,0.62515014]
["bitfinex","BTCUSD",1746602824174,4.503e-05,96875.0,96874.0,0.62415014]
["bitfinex","BTCUSD",1746602824946,4.503e-05,96875.0,96874.0,0.62275014]
["bitfinex","BTCUSD",1746602825410,4.503e-05,96875.0,96874.0,0.62375014]
["bitfinex","BTCUSD",1746602826306,4.503e-05,96875.0,96874.0,1.30355014]
["bitfinex","BTCUSD",1746602832325,0.01032172,96883.0,96881.0,0.3713958]
["bitfinex","BTCUSD",1746602832475,0.02473171,96885.0,96883.0,0.0323]
["bitfinex","BTCUSD",1746602832694,0.02477672,96885.0,96884.0,0.0323]
["bitfinex","BTCUSD",1746602833101,0.05644992,96885.0,96884.0,0.0319]
["bitfinex","BTCUSD",1746602833300,0.01445521,96885.0,96884.0,0.0319]
["bitfinex","BTCUSD",1746602834130,0.05746586,96885.0,96884.0,0.0319]
["bitfinex","BTCUSD",1746602834317,0.05746586,96885.0,96884.0,0.51646]
["bitfinex","BTCUSD",1746602834734,0.05846586,96885.0,96884.0,0.51646]
["bitfinex","BTCUSD",1746602835213,0.05846586,96885.0,96884.0,0.62335014]
["bitfinex","BTCUSD",1746602835464,0.05846586,96885.0,96884.0,1.30315014]
["bitfinex","BTCUSD",1746602835861,0.05846586,96885.0,96884.0,1.40551014]
["bitfinex","BTCUSD",1746602836306,0.05846586,96885.0,96884.0,1.30315014]
["bitfinex","BTCUSD",1746602836546,0.05846586,96885.0,96884.0,1.42005099]
["bitfinex","BTCUSD",1746602837023,0.01545521,96885.0,96884.0,1.42005099]
["bitfinex","BTCUSD",1746602837464,0.01445521,96885.0,96884.0,1.42005099]
["bitfinex","BTCUSD",1746602838331,0.01445521,96885.0,96884.0,1.31769099]
["bitfinex","BTCUSD",1746602838542,0.01445521,96885.0,96884.0,1.42105099]
["bitfinex","BTCUSD",1746602838771,0.01445521,96885.0,96884.0,1.31869099]
["bitfinex","BTCUSD",1746602839012,0.01445521,96885.0,96884.0,1.30415014]
["bitfinex","BTCUSD",1746602841134,0.01445521,96885.0,96884.0,1.19726]
["bitfinex","BTCUSD",1746602841365,0.21042299,96889.0,96886.0,0.35694059]
["bitfinex","BTCUSD",1746602841629,0.004,96889.0,96888.0,0.0305]
["bitfinex","BTCUSD",1746602842520,0.004,96889.0,96888.0,0.23692391]
["bitfinex","BTCUSD",1746602842756,0.004,96889.0,96888.0,0.0305]
["bitfinex","BTCUSD",1746602842978,0.004,96889.0,96888.0,0.51506]
["bitfinex","BTCUSD",1746602846316,0.004,96889.0,96888.0,0.72148391]
["bitfinex","BTCUSD",1746602846936,0.004,96889.0,96888.0,0.51506]
["bitfinex","BTCUSD",1746602847161,0.004,96889.0,96888.0,0.72148391]
["bitfinex","BTCUSD",1746602847368,0.004,96889.0,96888.0,1.0784245]
["bitfinex","BTCUSD",1746602848211,0.004,96889.0,96888.0,0.87200059]
["bitfinex","BTCUSD",1746602849355,0.004,96889.0,96888.0,0.83013939]
["bitfinex","BTCUSD",1746602852498,0.004,96889.0,96888.0,0.86173939]
["bitfinex","BTCUSD",1746602873271,0.004,96889.0,96888.0,0.96862953]
["bitfinex","BTCUSD",1746602877417,0.01032066,96893.0,96892.0,0.311628]
["bitfinex","BTCUSD",1746602877534,0.21673391,96893.0,96892.0,0.327428]
["bitfinex","BTCUSD",1746602877943,0.21673391,96893.0,96892.0,0.311628]
["bitfinex","BTCUSD",1746602878987,0.21673391,96893.0,96892.0,0.326828]
["bitfinex","BTCUSD",1746602879183,0.01032066,96893.0,96892.0,0.326828]
["bitfinex","BTCUSD",1746602879396,0.01032066,96893.0,96892.0,0.342928]
["bitfinex","BTCUSD",1746602879635,0.05160794,96893.0,96892.0,0.816118]
["bitfinex","BTCUSD",1746602879785,0.04128728,96893.0,96892.0,0.816118]
["bitfinex","BTCUSD",1746602879979,0.002,96895.0,96893.0,0.0313]
["bitfinex","BTCUSD",1746602880177,0.002,96895.0,96894.0,0.0314]
["bitfinex","BTCUSD",1746602881269,0.04324951,96895.0,96894.0,0.50459]
["bitfinex","BTCUSD",1746602881477,0.002,96895.0,96894.0,0.50459]
["bitfinex","BTCUSD",1746602883281,0.002,96895.0,96894.0,0.816218]
["bitfinex","BTCUSD",1746602883887,0.002,96895.0,96894.0,1.02262912]
["bitfinex","BTCUSD",1746602884040,0.00626023,96897.0,96894.0,0.784818]
["bitfinex","BTCUSD",1746602884252,0.00626023,96897.0,96896.0,0.0326]
["bitfinex","BTCUSD",1746602884649,0.04853377,96897.0,96896.0,0.0326]
["bitfinex","BTCUSD",1746602885408,0.04953377,96897.0,96896.0,0.0326]
["bitfinex","BTCUSD",1746602886494,0.001,96897.0,96896.0,0.50579]
["bitfinex","BTCUSD",1746602886711,0.01132023,96897.0,96896.0,0.50579]
["bitfinex","BTCUSD",1746602888056,0.05375748,96897.0,96896.0,0.50579]
["bitfinex","BTCUSD",1746602888346,0.04343725,96897.0,96896.0,0.61268014]
["bitfinex","BTCUSD",1746602889416,0.21672226,96899.0,96898.0,0.29889075]
["bitfinex","BTCUSD",1746602889634,0.21672226,96899.0,96898.0,0.29885075]
["bitfinex","BTCUSD",1746602890672,0.2581479,96899.0,96898.0,0.29885075]
["bitfinex","BTCUSD",1746602891757,0.2581479,96899.0,96898.0,0.77204075]
["bitfinex","BTCUSD",1746602891963,0.2591479,96899.0,96898.0,0.77204075]
["bitfinex","BTCUSD",1746602892745,0.35466108,96899.0,96898.0,0.77204075]
["bitfinex","BTCUSD",1746602893146,0.35470108,96899.0,96898.0,0.77204075]
["bitfinex","BTCUSD",1746602893933,0.35470108,96899.0,96898.0,0.87893089]
["bitfinex","BTCUSD",1746602893934,0.13797882,96899.0,96898.0,0.87893089]
["bitfinex","BTCUSD",1746602895413,0.00104,96900.0,96899.0,0.13017193]
["bitfinex","BTCUSD",1746602895664,0.00104,96900.0,96899.0,0.26876207]
["bitfinex","BTCUSD",1746602896548,0.04266869,96900.0,96899.0,0.26876207]
["bitfinex","BTCUSD",1746602896889,0.04266869,96900.0,96899.0,0.74195207]
["bitfinex","BTCUSD",1746602897715,0.04366869,96900.0,96899.0,0.74195207]
["bitfinex","BTCUSD",1746602901347,0.01031927,96906.0,96903.0,0.01031959]
["bitfinex","BTCUSD",1746602901584,0.01031927,96906.0,96905.0,0.0308]
["bitfinex","BTCUSD",1746602902643,0.01031927,96906.0,96905.0,0.50399]
["bitfinex","BTCUSD",1746602903699,0.05310753,96906.0,96905.0,0.50399]
["bitfinex","BTCUSD",1746602903929,0.01031927,96906.0,96905.0,0.50399]
["bitfinex","BTCUSD",1746602904352,0.002,96906.0,96905.0,0.50399]
["bitfinex","BTCUSD",1746602904977,0.04496873,96906.0,96905.0,0.50399]
["bitfinex","BTCUSD",1746602906323,0.004,96909.0,96905.0,1.29068014]
["bitfinex","BTCUSD",1746602906571,0.002,96920.0,96919.0,0.23875788]
["bitfinex","BTCUSD",1746602907044,0.04389343,96920.0,96919.0,0.27625239]
["bitfinex","BTCUSD",1746602907294,0.00212084,96920.0,96919.0,0.38314253]
["bitfinex","BTCUSD",1746602907556,0.00212084,96920.0,96919.0,1.41748338]
["bitfinex","BTCUSD",1746602907765,0.00212084,96920.0,96919.0,1.06294253]
["bitfinex","BTCUSD",1746602907973,0.00212084,96920.0,96919.0,0.85658465]
["bitfinex","BTCUSD",1746602908193,0.20847659,96920.0,96919.0,0.03749451]
["bitfinex","BTCUSD",1746602908418,0.00312084,96920.0,96919.0,0.06989451]
["bitfinex","BTCUSD",1746602908855,0.00212084,96920.0,96919.0,0.06989451]
["bitfinex","BTCUSD",1746602909051,0.00212084,96920.0,96919.0,0.51368451]
["bitfinex","BTCUSD",1746602909274,0.00212084,96920.0,96919.0,0.51068451]
["bitfinex","BTCUSD",1746602909892,0.00216084,96920.0,96919.0,0.51068451]
["bitfinex","BTCUSD",1746602910338,0.00216084,96920.0,96919.0,0.47319]
["bitfinex","BTCUSD",1746602910339,0.04393979,96920.0,96919.0,0.47319]
["bitfinex","BTCUSD",1746602910766,0.00216084,96920.0,96919.0,0.47319]
["bitfinex","BTCUSD",1746602911186,0.00216084,96920.0,96919.0,0.002]
["bitfinex","BTCUSD",1746602914249,0.04875596,96920.0,96919.0,0.002]
["bitfinex","BTCUSD",1746602915075,0.09020339,96920.0,96919.0,0.002]
["bitfinex","BTCUSD",1746602915629,0.01031821,96916.0,96913.0,0.03749451]
["bitfinex","BTCUSD",1746602916276,0.01031821,96916.0,96914.0,0.03749451]
["bitfinex","BTCUSD",1746602916673,0.01031821,96916.0,96914.0,0.53749451]
["bitfinex","BTCUSD",1746602917314,0.2063664,96915.0,96914.0,0.53749451]
["bitfinex","BTCUSD",1746602921715,0.25296152,96915.0,96914.0,0.53749451]
["bitfinex","BTCUSD",1746602922613,0.25296152,96915.0,96914.0,0.55289451]
["bitfinex","BTCUSD",1746602923345,0.25296152,96915.0,96914.0,0.53749451]
["bitfinex","BTCUSD",1746602930106,0.25300152,96915.0,96914.0,0.53749451]
["bitfinex","BTCUSD",1746602932156,0.25249391,96915.0,96914.0,0.53749451]
["bitfinex","BTCUSD",1746602934231,0.25249391,96915.0,96914.0,0.56889451]
["bitfinex","BTCUSD",1746602934642,0.25249391,96915.0,96914.0,0.53749451]
["bitfinex","BTCUSD",1746602936144,0.59249391,96915.0,96914.0,0.5]
["bitfinex","BTCUSD",1746602936363,0.65251561,96915.0,96914.0,0.5]
["bitfinex","BTCUSD",1746602936995,0.65251561,96915.0,96906.0,0.03749451]
["bitfinex","BTCUSD",1746602937215,0.20638343,96907.0,96906.0,0.03749451]
["bitfinex","BTCUSD",1746602938972,0.20838343,96907.0,96906.0,0.03749451]
["bitfinex","BTCUSD",1746602939697,0.21614843,96907.0,96906.0,0.03749451]
["bitfinex","BTCUSD",1746602940217,0.20641325,96893.0,96892.0,0.03749451]
["bitfinex","BTCUSD",1746602940420,0.20641325,96893.0,96892.0,0.06869451]
["bitfinex","BTCUSD",1746602941483,0.20641325,96893.0,96892.0,0.06969451]
["bitfinex","BTCUSD",1746602941691,0.20641325,96893.0,96892.0,0.56969451]
["bitfinex","BTCUSD",1746602943373,0.20641325,96893.0,96892.0,0.53849451]
["bitfinex","BTCUSD",1746602943596,0.54641325,96893.0,96892.0,0.501]
["bitfinex","BTCUSD",1746602944778,0.54641325,96893.0,96892.0,0.5]
["bitfinex","BTCUSD",1746602944962,0.54741325,96893.0,96892.0,0.5]
["bitfinex","BTCUSD",1746602948302,0.59402068,96893.0,96892.0,0.5]
["bitfinex","BTCUSD",1746602948948,0.20642817,96886.0,96885.0,0.03749451]
["bitfinex","BTCUSD",1746602950452,0.2064246,96888.0,96885.0,0.03749451]
["bitfinex","BTCUSD",1746602950655,0.21674579,96888.0,96887.0,0.0322]
["bitfinex","BTCUSD",1746602952257,0.21674579,96888.0,96887.0,0.06969451]
["bitfinex","BTCUSD",1746602953358,0.21678579,96888.0,96887.0,0.06969451]
["bitfinex","BTCUSD",1746602959064,4e-05,96888.0,96887.0,0.27612055]
["bitfinex","BTCUSD",1746602960607,4e-05,96888.0,96887.0,0.27712055]
["bitfinex","BTCUSD",1746602965609,4e-05,96888.0,96887.0,0.38401069]
["bitfinex","BTCUSD",1746602970265,4e-05,96888.0,96887.0,1.06381069]
["bitfinex","BTCUSD",1746602971778,4e-05,96888.0,96887.0,1.56381069]
["bitfinex","BTCUSD",1746602985418,4e-05,96893.0,96892.0,0.23861539]
["bitfinex","BTCUSD",1746602985633,4e-05,96893.0,96892.0,1.38384348]
["bitfinex","BTCUSD",1746602987039,4e-05,96893.0,96892.0,1.88384348]
["bitfinex","BTCUSD",1746602987880,4e-05,96893.0,96892.0,1.88484348]
["bitfinex","BTCUSD",1746602991276,0.01031949,96904.0,96901.0,0.031]
["bitfinex","BTCUSD",1746602991571,0.01036451,96904.0,96901.0,0.031]
["bitfinex","BTCUSD",1746602991777,0.01036451,96904.0,96900.0,0.01031991]
["bitfinex","BTCUSD",1746602992096,0.01036451,96904.0,96902.0,0.015]
["bitfinex","BTCUSD",1746602992297,0.01036451,96904.0,96903.0,0.0165]
["bitfinex","BTCUSD",1746602992519,4.502e-05,96904.0,96903.0,0.0165]
["bitfinex","BTCUSD",1746602992719,4.502e-05,96904.0,96903.0,0.0315]
["bitfinex","BTCUSD",1746602993202,0.00104502,96904.0,96903.0,0.0315]
["bitfinex","BTCUSD",1746602993719,0.00204502,96904.0,96903.0,0.0315]
["bitfinex","BTCUSD",1746602993852,0.00104502,96904.0,96903.0,0.0315]
["bitfinex","BTCUSD",1746602994278,0.00104502,96904.0,96903.0,0.06891451]
["bitfinex","BTCUSD",1746602998727,0.20743484,96904.0,96903.0,0.03741451]
["bitfinex","BTCUSD",1746602999161,0.00104502,96904.0,96903.0,0.03741451]
["bitfinex","BTCUSD",1746602999993,0.00104502,96904.0,96901.0,0.21671407]
["bitfinex","BTCUSD",1746603000407,0.00104502,96904.0,96903.0,0.20639195]
["bitfinex","BTCUSD",1746603002059,4.502e-05,96904.0,96903.0,0.20639195]
["bitfinex","BTCUSD",1746603006235,4.502e-05,96904.0,96903.0,0.23819195]
["bitfinex","BTCUSD",1746603006445,4.502e-05,96904.0,96903.0,0.34508209]
["bitfinex","BTCUSD",1746603007724,4.502e-05,96904.0,96903.0,0.84508209]
["bitfinex","BTCUSD",1746603008656,4.502e-05,96904.0,96903.0,0.84608209]
["bitfinex","BTCUSD",1746603009339,4.502e-05,96904.0,96903.0,0.84508209]
["bitfinex","BTCUSD",1746603009703,4.502e-05,96904.0,96903.0,0.84708209]
["bitfinex","BTCUSD",1746603010891,4.502e-05,96904.0,96903.0,0.94924209]
["bitfinex","BTCUSD",1746603011323,0.04658554,96907.0,96906.0,0.23728556]
["bitfinex","BTCUSD",1746603011541,0.04658554,96907.0,96906.0,0.3441757]
["bitfinex","BTCUSD",1746603012898,0.04658554,96907.0,96906.0,0.8451757]
["bitfinex","BTCUSD",1746603015268,0.01035832,96915.0,96911.0,0.01031874]
["bitfinex","BTCUSD",1746603015420,0.01035832,96915.0,96912.0,0.0312]
["bitfinex","BTCUSD",1746603016058,0.01035832,96915.0,96912.0,0.04151863]
["bitfinex","BTCUSD",1746603016286,0.01035832,96915.0,96912.0,0.0312]
["bitfinex","BTCUSD",1746603016510,0.21672642,96915.0,96911.0,0.01031874]
["bitfinex","BTCUSD",1746603016719,0.01031842,96914.0,96911.0,0.01031874]
["bitfinex","BTCUSD",1746603017145,0.01031842,96914.0,96912.0,0.0322]
["bitfinex","BTCUSD",1746603017798,0.01035832,96915.0,96912.0,0.0321]
["bitfinex","BTCUSD",1746603017998,0.01035832,96915.0,96912.0,0.0161]
["bitfinex","BTCUSD",1746603018218,0.01035832,96915.0,96912.0,0.0321]
["bitfinex","BTCUSD",1746603018449,0.21672635,96915.0,96912.0,0.0321]
["bitfinex","BTCUSD",1746603018661,0.21672635,96915.0,96912.0,0.016]
["bitfinex","BTCUSD",1746603019999,0.21672635,96915.0,96910.0,0.21669433]
["bitfinex","BTCUSD",1746603020208,0.01031863,96912.0,96910.0,0.0155]
["bitfinex","BTCUSD",1746603020418,0.21669276,96912.0,96908.0,0.02581906]
["bitfinex","BTCUSD",1746603020603,0.01035832,96915.0,96910.0,0.01031885]
["bitfinex","BTCUSD",1746603020805,0.01035832,96915.0,96911.0,0.01031874]
["bitfinex","BTCUSD",1746603020806,0.21668695,96914.0,96911.0,0.01031874]
["bitfinex","BTCUSD",1746603021449,0.21668695,96914.0,96911.0,0.02651874]
["bitfinex","BTCUSD",1746603022476,0.01031842,96914.0,96911.0,0.02651874]
["bitfinex","BTCUSD",1746603022692,0.01031842,96914.0,96912.0,0.2]
["bitfinex","BTCUSD",1746603025116,0.20637066,96913.0,96912.0,0.2]
["bitfinex","BTCUSD",1746603029855,0.23697066,96913.0,96912.0,0.2]
["bitfinex","BTCUSD",1746603030060,0.25632268,96913.0,96912.0,0.2]
["bitfinex","BTCUSD",1746603030269,0.25632268,96913.0,96912.0,0.1996]
["bitfinex","BTCUSD",1746603030930,0.3029668,96913.0,96912.0,0.1996]
["bitfinex","BTCUSD",1746603031278,0.6429668,96913.0,96912.0,0.1996]
["bitfinex","BTCUSD",1746603031895,0.6429668,96913.0,96912.0,0.1673035]
["bitfinex","BTCUSD",1746603032798,0.67198993,96913.0,96912.0,0.1673035]
["bitfinex","BTCUSD",1746603033709,0.65263791,96913.0,96912.0,0.1673035]
["bitfinex","BTCUSD",1746603035665,0.63763791,96913.0,96912.0,0.1673035]
["bitfinex","BTCUSD",1746603036587,0.60861478,96913.0,96912.0,0.1673035]
["bitfinex","BTCUSD",1746603036998,0.59301478,96913.0,96912.0,0.1673035]
["bitfinex","BTCUSD",1746603039383,0.60941478,96913.0,96912.0,0.1673035]
["bitfinex","BTCUSD",1746603041164,0.59301478,96913.0,96912.0,0.1673035]
["bitfinex","BTCUSD",1746603045837,0.60891478,96913.0,96912.0,0.1673035]
["bitfinex","BTCUSD",1746603046248,0.6282489,96913.0,96912.0,0.1673035]
["bitfinex","BTCUSD",1746603048489,0.6123489,96913.0,96912.0,0.1673035]
["bitfinex","BTCUSD",1746603049756,0.78054165,96913.0,96912.0,0.1673035]
["bitfinex","BTCUSD",1746603050438,0.78054165,96913.0,96912.0,0.11844601]
["bitfinex","BTCUSD",1746603050654,0.78054165,96913.0,96912.0,0.06774096]
["bitfinex","BTCUSD",1746603052336,0.2064303,96885.0,96884.0,0.0318]
["bitfinex","BTCUSD",1746603052532,0.2064303,96885.0,96884.0,0.03184502]
["bitfinex","BTCUSD",1746603052786,0.2064303,96885.0,96884.0,4.502e-05]
["bitfinex","BTCUSD",1746603052787,0.22576442,96885.0,96884.0,4.502e-05]
["bitfinex","BTCUSD",1746603053665,0.22576442,96885.0,96884.0,0.50004502]
["bitfinex","BTCUSD",1746603053909,0.56576442,96885.0,96884.0,0.50204502]
["bitfinex","BTCUSD",1746603054957,0.56576442,96885.0,96884.0,0.00204502]
["bitfinex","BTCUSD",1746603055398,0.56576442,96885.0,96884.0,4.502e-05]
["bitfinex","BTCUSD",1746603057333,0.60940854,96885.0,96884.0,4.502e-05]
["bitfinex","BTCUSD",1746603058338,0.20644948,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746603058538,0.20644948,96876.0,96875.0,0.00204501]
["bitfinex","BTCUSD",1746603058993,0.20644948,96876.0,96875.0,0.01704501]
["bitfinex","BTCUSD",1746603059390,0.20644948,96876.0,96875.0,0.03324501]
["bitfinex","BTCUSD",1746603059795,0.20644948,96876.0,96875.0,0.03524501]
["bitfinex","BTCUSD",1746603060370,0.24862102,96876.0,96875.0,0.03524501]
["bitfinex","BTCUSD",1746603063315,0.24862102,96876.0,96875.0,0.44804501]
["bitfinex","BTCUSD",1746603065768,0.26792601,96876.0,96875.0,0.44804501]
["bitfinex","BTCUSD",1746603066983,0.26792601,96876.0,96875.0,0.41684501]
["bitfinex","BTCUSD",1746603067604,0.26792601,96876.0,96875.0,0.43214501]
["bitfinex","BTCUSD",1746603068268,0.26792601,96876.0,96875.0,0.44714501]
["bitfinex","BTCUSD",1746603079602,0.26792601,96876.0,96875.0,0.41483679]
["bitfinex","BTCUSD",1746603082101,0.24862102,96876.0,96875.0,0.41483679]
["bitfinex","BTCUSD",1746603082324,0.26797917,96876.0,96875.0,0.41483679]
["bitfinex","BTCUSD",1746603083878,0.26797917,96876.0,96875.0,0.38453679]
["bitfinex","BTCUSD",1746603084795,0.26797917,96876.0,96875.0,0.41643679]
["bitfinex","BTCUSD",1746603085794,0.27766818,96876.0,96875.0,0.41643679]
["bitfinex","BTCUSD",1746603087137,0.26797917,96876.0,96875.0,0.41643679]
["bitfinex","BTCUSD",1746603091970,0.27766718,96876.0,96875.0,0.41643679]
["bitfinex","BTCUSD",1746603093013,0.32425064,96876.0,96875.0,0.41643679]
["bitfinex","BTCUSD",1746603094492,0.31456263,96876.0,96875.0,0.41643679]
["bitfinex","BTCUSD",1746603098152,0.31457977,96876.0,96875.0,0.41643679]
["bitfinex","BTCUSD",1746603102905,0.31457977,96876.0,96875.0,0.38412755]
["bitfinex","BTCUSD",1746603107536,0.27240823,96876.0,96875.0,0.38412755]
["bitfinex","BTCUSD",1746603109647,0.30738136,96876.0,96875.0,0.38412755]
["bitfinex","BTCUSD",1746603110290,0.28800607,96876.0,96875.0,0.38412755]
["bitfinex","BTCUSD",1746603115355,0.28800607,96876.0,96875.0,0.36852755]
["bitfinex","BTCUSD",1746603115676,0.28800607,96876.0,96875.0,0.38422755]
["bitfinex","BTCUSD",1746603117488,0.30737646,96876.0,96875.0,0.38422755]
["bitfinex","BTCUSD",1746603121586,0.28800607,96876.0,96875.0,0.38422755]
["bitfinex","BTCUSD",1746603122307,0.30737669,96876.0,96875.0,0.38422755]
["bitfinex","BTCUSD",1746603123287,0.28800607,96876.0,96875.0,0.38422755]
["bitfinex","BTCUSD",1746603125070,0.28800607,96876.0,96875.0,0.35191925]
["bitfinex","BTCUSD",1746603126278,0.27240437,96876.0,96875.0,0.35191925]
["bitfinex","BTCUSD",1746603128565,0.25303294,96876.0,96875.0,0.35191925]
["bitfinex","BTCUSD",1746603129238,0.27240524,96876.0,96875.0,0.35191925]
["bitfinex","BTCUSD",1746603130073,0.27240524,96876.0,96875.0,0.31991925]
["bitfinex","BTCUSD",1746603131520,0.27240524,96876.0,96875.0,0.33581925]
["bitfinex","BTCUSD",1746603132467,0.27240524,96876.0,96875.0,0.35161925]
["bitfinex","BTCUSD",1746603135616,0.27240894,96876.0,96875.0,0.35161925]
["bitfinex","BTCUSD",1746603138374,0.20647292,96865.0,96864.0,0.31991925]
["bitfinex","BTCUSD",1746603138687,0.20647292,96865.0,96851.0,0.6838]
["bitfinex","BTCUSD",1746603138688,0.20649601,96855.0,96852.0,0.99971925]
["bitfinex","BTCUSD",1746603138918,0.21682072,96855.0,96854.0,0.0316]
["bitfinex","BTCUSD",1746603139346,0.23620019,96855.0,96854.0,0.0316]
["bitfinex","BTCUSD",1746603139786,0.23620019,96855.0,96854.0,0.5316]
["bitfinex","BTCUSD",1746603140216,0.02970418,96855.0,96854.0,0.5316]
["bitfinex","BTCUSD",1746603140431,0.01937947,96855.0,96854.0,0.5316]
["bitfinex","BTCUSD",1746603140655,0.01937947,96855.0,96854.0,0.63849014]
["bitfinex","BTCUSD",1746603140870,0.01937947,96855.0,96854.0,0.66859624]
["bitfinex","BTCUSD",1746603141107,0.00377947,96855.0,96854.0,0.63849014]
["bitfinex","BTCUSD",1746603141559,0.01032215,96879.0,96873.0,0.01032279]
["bitfinex","BTCUSD",1746603141774,0.01032226,96878.0,96875.0,0.0322]
["bitfinex","BTCUSD",1746603141988,0.21676257,96881.0,96875.0,0.0322]
["bitfinex","BTCUSD",1746603142201,0.01032215,96879.0,96875.0,0.0322]
["bitfinex","BTCUSD",1746603143503,0.01032215,96879.0,96876.0,0.04112247]
["bitfinex","BTCUSD",1746603143736,0.01032215,96879.0,96876.0,0.01032247]
["bitfinex","BTCUSD",1746603143956,0.01032194,96881.0,96877.0,0.0319]
["bitfinex","BTCUSD",1746603144172,0.01032194,96881.0,96878.0,0.0319]
["bitfinex","BTCUSD",1746603144389,0.01032194,96881.0,96879.0,0.0319]
["bitfinex","BTCUSD",1746603144605,0.01032194,96881.0,96878.0,0.0317]
["bitfinex","BTCUSD",1746603145090,0.001,96879.0,96878.0,0.0152]
["bitfinex","BTCUSD",1746603145326,0.001,96879.0,96878.0,0.0317]
["bitfinex","BTCUSD",1746603145754,0.01032194,96881.0,96878.0,0.0317]
["bitfinex","BTCUSD",1746603145954,0.01032194,96881.0,96878.0,0.0325]
["bitfinex","BTCUSD",1746603146163,0.00090839,96881.0,96880.0,0.0157]
["bitfinex","BTCUSD",1746603146375,0.00090839,96881.0,96880.0,0.0313]
["bitfinex","BTCUSD",1746603147248,0.00090839,96881.0,96880.0,0.35121925]
["bitfinex","BTCUSD",1746603147369,0.21675633,96883.0,96881.0,0.0308]
["bitfinex","BTCUSD",1746603147588,0.01032172,96883.0,96880.0,0.31991925]
["bitfinex","BTCUSD",1746603147796,0.01032172,96883.0,96882.0,0.0312]
["bitfinex","BTCUSD",1746603148400,0.21675628,96883.0,96882.0,0.0312]
["bitfinex","BTCUSD",1746603148717,0.21775628,96883.0,96882.0,0.0312]
["bitfinex","BTCUSD",1746603149301,0.002,96883.0,96882.0,0.0312]
["bitfinex","BTCUSD",1746603153269,0.02133482,96883.0,96882.0,0.35111925]
["bitfinex","BTCUSD",1746603156761,0.02133482,96883.0,96882.0,0.55755594]
["bitfinex","BTCUSD",1746603157618,0.01933482,96883.0,96882.0,0.55755594]
["bitfinex","BTCUSD",1746603157999,0.02033482,96883.0,96882.0,0.55755594]
["bitfinex","BTCUSD",1746603161574,0.02033482,96883.0,96882.0,0.35111925]
["bitfinex","BTCUSD",1746603161779,0.02033482,96883.0,96882.0,0.33561925]
["bitfinex","BTCUSD",1746603162167,0.02033482,96883.0,96882.0,0.35211925]
["bitfinex","BTCUSD",1746603162983,0.02033482,96883.0,96882.0,0.33561925]
["bitfinex","BTCUSD",1746603165097,0.02033482,96883.0,96882.0,0.35191925]
["bitfinex","BTCUSD",1746603183365,0.02033482,96883.0,96882.0,0.33561925]
["bitfinex","BTCUSD",1746603183592,0.02033482,96883.0,96882.0,0.31991925]
["bitfinex","BTCUSD",1746603184035,0.03533482,96883.0,96882.0,0.31991925]
["bitfinex","BTCUSD",1746603189397,0.08200594,96883.0,96882.0,0.31991925]
["bitfinex","BTCUSD",1746603189810,0.06700594,96883.0,96882.0,0.31991925]
["bitfinex","BTCUSD",1746603190657,0.06700594,96883.0,96882.0,0.28761294]
["bitfinex","BTCUSD",1746603191594,0.06700594,96883.0,96882.0,0.30361294]
["bitfinex","BTCUSD",1746603191840,0.06700594,96883.0,96882.0,0.31861294]
["bitfinex","BTCUSD",1746603192674,0.06700594,96883.0,96882.0,0.30361294]
["bitfinex","BTCUSD",1746603198156,0.06700594,96883.0,96882.0,0.31871294]
["bitfinex","BTCUSD",1746603205569,0.04767112,96883.0,96882.0,0.31871294]
["bitfinex","BTCUSD",1746603210612,0.001,96883.0,96882.0,0.31871294]
["bitfinex","BTCUSD",1746603213588,0.001,96883.0,96882.0,0.42560308]
["bitfinex","BTCUSD",1746603214440,0.09543886,96888.0,96886.0,0.0322]
["bitfinex","BTCUSD",1746603214688,0.09543886,96888.0,96887.0,0.14115417]
["bitfinex","BTCUSD",1746603215359,0.09543886,96888.0,96887.0,0.15569459]
["bitfinex","BTCUSD",1746603215587,0.06341883,96908.0,96907.0,0.20638343]
["bitfinex","BTCUSD",1746603215780,0.06351176,96908.0,96907.0,2.06640267]
["bitfinex","BTCUSD",1746603216035,0.06351176,96908.0,96907.0,2.06433919]
["bitfinex","BTCUSD",1746603217799,0.06351176,96908.0,96907.0,2.07888004]
["bitfinex","BTCUSD",1746603218003,0.06351176,96908.0,96907.0,2.08088004]
["bitfinex","BTCUSD",1746603218427,0.06351176,96908.0,96907.0,2.57888004]
["bitfinex","BTCUSD",1746603218695,0.06351176,96908.0,96907.0,2.58188004]
["bitfinex","BTCUSD",1746603218898,9.293e-05,96908.0,96907.0,2.58188004]
["bitfinex","BTCUSD",1746603221334,0.00013293,96908.0,96907.0,2.58188004]
["bitfinex","BTCUSD",1746603222316,0.09341883,96926.0,96925.0,0.20634511]
["bitfinex","BTCUSD",1746603222529,0.09341883,96926.0,96925.0,0.34453525]
["bitfinex","BTCUSD",1746603223814,0.03,96926.0,96925.0,0.34453525]
["bitfinex","BTCUSD",1746603224023,0.03,96926.0,96925.0,0.32903525]
["bitfinex","BTCUSD",1746603224246,0.23634298,96926.0,96924.0,0.18796115]
["bitfinex","BTCUSD",1746603224460,0.23634298,96926.0,96925.0,0.5]
["bitfinex","BTCUSD",1746603224942,0.23638298,96926.0,96925.0,0.5]
["bitfinex","BTCUSD",1746603228208,0.23638298,96926.0,96925.0,0.68796115]
["bitfinex","BTCUSD",1746603228651,0.25560731,96926.0,96925.0,0.68796115]
["bitfinex","BTCUSD",1746603230781,0.27140731,96926.0,96925.0,0.68796115]
["bitfinex","BTCUSD",1746603230951,0.61140731,96926.0,96925.0,0.68796115]
["bitfinex","BTCUSD",1746603232663,0.59560731,96926.0,96925.0,0.68796115]
["bitfinex","BTCUSD",1746603234590,0.61220731,96926.0,96925.0,0.68796115]
["bitfinex","BTCUSD",1746603236003,0.59560731,96926.0,96925.0,0.68796115]
["bitfinex","BTCUSD",1746603236626,0.61060731,96926.0,96925.0,0.68796115]
["bitfinex","BTCUSD",1746603237022,0.59138298,96926.0,96925.0,0.68796115]
["bitfinex","BTCUSD",1746603237226,0.57638298,96926.0,96925.0,0.68796115]
["bitfinex","BTCUSD",1746603241825,0.59168298,96926.0,96925.0,0.68796115]
["bitfinex","BTCUSD",1746603242219,0.57638298,96926.0,96925.0,0.68796115]
["bitfinex","BTCUSD",1746603244282,0.37004,96926.0,96925.0,0.70356115]
["bitfinex","BTCUSD",1746603246975,0.37004,96926.0,96925.0,0.71966115]
["bitfinex","BTCUSD",1746603247388,0.37004,96926.0,96925.0,0.70356115]
["bitfinex","BTCUSD",1746603247799,0.03004,96926.0,96925.0,0.70356115]
["bitfinex","BTCUSD",1746603251435,0.03004,96926.0,96925.0,0.71886115]
["bitfinex","BTCUSD",1746603254894,0.04939171,96926.0,96925.0,0.71886115]
["bitfinex","BTCUSD",1746603255987,0.04939171,96926.0,96925.0,0.82575129]
["bitfinex","BTCUSD",1746603256870,0.05906221,96926.0,96925.0,0.82575129]
["bitfinex","BTCUSD",1746603258588,0.04939171,96926.0,96925.0,0.82575129]
["bitfinex","BTCUSD",1746603258866,0.04939171,96926.0,96925.0,0.82675129]
["bitfinex","BTCUSD",1746603259497,4e-05,96940.0,96937.0,0.01031597]
["bitfinex","BTCUSD",1746603259710,4e-05,96940.0,96939.0,0.0321]
["bitfinex","BTCUSD",1746603259898,0.00013294,96940.0,96939.0,0.0321]
["bitfinex","BTCUSD",1746603260448,0.00013294,96940.0,96939.0,0.27558257]
["bitfinex","BTCUSD",1746603260651,0.00013294,96940.0,96939.0,0.27351958]
["bitfinex","BTCUSD",1746603260652,0.0097885,96940.0,96939.0,0.27351958]
["bitfinex","BTCUSD",1746603261463,0.00013294,96940.0,96939.0,0.27351958]
["bitfinex","BTCUSD",1746603262347,0.00213294,96940.0,96939.0,0.27351958]
["bitfinex","BTCUSD",1746603262570,0.00013294,96940.0,96939.0,0.27351958]
["bitfinex","BTCUSD",1746603262785,0.00013294,96940.0,96939.0,0.77351958]
["bitfinex","BTCUSD",1746603264218,0.00013294,96940.0,96939.0,1.45331958]
["bitfinex","BTCUSD",1746603265142,0.00013294,96940.0,96939.0,1.45631958]
["bitfinex","BTCUSD",1746603265316,0.00013294,96940.0,96939.0,1.42754871]
["bitfinex","BTCUSD",1746603267945,0.00113294,96949.0,96948.0,0.20629615]
["bitfinex","BTCUSD",1746603268152,0.00104,96950.0,96949.0,0.1333965]
["bitfinex","BTCUSD",1746603268371,0.00104,96950.0,96949.0,0.95274927]
["bitfinex","BTCUSD",1746603268582,0.00104,96950.0,96949.0,0.95068664]
["bitfinex","BTCUSD",1746603269419,0.00104,96950.0,96949.0,1.45068664]
["bitfinex","BTCUSD",1746603269635,0.00104,96950.0,96949.0,1.45268664]
["bitfinex","BTCUSD",1746603273341,0.0103131,96964.0,96957.0,0.01031385]
["bitfinex","BTCUSD",1746603273563,0.0103131,96964.0,96957.0,0.13436654]
["bitfinex","BTCUSD",1746603273900,0.0103131,96964.0,96957.0,0.11926654]
["bitfinex","BTCUSD",1746603274147,0.0103131,96964.0,96958.0,0.20627488]
["bitfinex","BTCUSD",1746603275444,0.01031321,96963.0,96958.0,0.20627321]
["bitfinex","BTCUSD",1746603275649,0.01031374,96958.0,96954.0,0.34895192]
["bitfinex","BTCUSD",1746603275831,0.01031321,96963.0,96957.0,0.01031385]
["bitfinex","BTCUSD",1746603276629,0.01031331,96962.0,96957.0,0.01031385]
["bitfinex","BTCUSD",1746603277035,0.21657973,96962.0,96957.0,0.01031385]
["bitfinex","BTCUSD",1746603277193,0.23207691,96964.0,96958.0,0.20627488]
["bitfinex","BTCUSD",1746603277394,0.01031331,96962.0,96958.0,0.20627488]
["bitfinex","BTCUSD",1746603279336,0.01031321,96963.0,96959.0,0.1323565]
["bitfinex","BTCUSD",1746603279658,0.0258131,96964.0,96959.0,0.1323565]
["bitfinex","BTCUSD",1746603280004,0.01031331,96962.0,96959.0,0.1323565]
["bitfinex","BTCUSD",1746603280220,0.01584,96960.0,96959.0,0.1323565]
["bitfinex","BTCUSD",1746603280887,4e-05,96960.0,96959.0,0.1323565]
["bitfinex","BTCUSD",1746603285178,0.01934289,96960.0,96959.0,0.1323565]
["bitfinex","BTCUSD",1746603286987,4e-05,96960.0,96959.0,0.1323565]
["bitfinex","BTCUSD",1746603288365,0.01936685,96960.0,96959.0,0.1323565]
["bitfinex","BTCUSD",1746603289690,4e-05,96960.0,96959.0,0.1323565]
["bitfinex","BTCUSD",1746603292303,4e-05,96960.0,96959.0,0.1489565]
["bitfinex","BTCUSD",1746603299816,4e-05,96960.0,96959.0,0.1323565]
["bitfinex","BTCUSD",1746603301108,0.01614,96960.0,96959.0,0.6323565]
["bitfinex","BTCUSD",1746603303089,4e-05,96960.0,96959.0,0.6323565]
["bitfinex","BTCUSD",1746603306390,0.01939093,96960.0,96959.0,0.6323565]
["bitfinex","BTCUSD",1746603307178,4e-05,96960.0,96959.0,0.6323565]
["bitfinex","BTCUSD",1746603308401,0.01939107,96960.0,96959.0,0.6323565]
["bitfinex","BTCUSD",1746603309297,4e-05,96960.0,96959.0,0.6323565]
["bitfinex","BTCUSD",1746603313922,0.20631062,96960.0,96959.0,0.6323565]
["bitfinex","BTCUSD",1746603314792,4e-05,96960.0,96959.0,0.6323565]
["bitfinex","BTCUSD",1746603322405,0.01594,96960.0,96959.0,0.6323565]
["bitfinex","BTCUSD",1746603323626,0.03529457,96960.0,96959.0,0.6323565]
["bitfinex","BTCUSD",1746603326811,0.01939457,96960.0,96959.0,0.6323565]
["bitfinex","BTCUSD",1746603331556,0.01939457,96960.0,96959.0,0.64474461]
["bitfinex","BTCUSD",1746603332555,0.06605479,96960.0,96959.0,0.64474461]
["bitfinex","BTCUSD",1746603338759,0.09775479,96960.0,96959.0,0.64474461]
["bitfinex","BTCUSD",1746603338969,0.54464493,96960.0,96959.0,0.51238811]
["bitfinex","BTCUSD",1746603339174,0.58335783,96960.0,96959.0,0.51238811]
["bitfinex","BTCUSD",1746603339827,0.58335783,96960.0,96959.0,0.01238811]
["bitfinex","BTCUSD",1746603340248,0.56139403,96949.0,96948.0,0.1323565]
["bitfinex","BTCUSD",1746603340455,0.57107238,96949.0,96948.0,0.1323565]
["bitfinex","BTCUSD",1746603340659,0.61122092,96949.0,96948.0,0.1323565]
["bitfinex","BTCUSD",1746603341564,0.59042695,96949.0,96948.0,0.6323565]
["bitfinex","BTCUSD",1746603341997,0.59142695,96949.0,96948.0,0.64261687]
["bitfinex","BTCUSD",1746603346150,0.63808717,96949.0,96948.0,0.64261687]
["bitfinex","BTCUSD",1746603347698,0.65358717,96949.0,96948.0,0.64261687]
["bitfinex","BTCUSD",1746603348284,0.65358717,96949.0,96948.0,0.51026037]
["bitfinex","BTCUSD",1746603350148,0.76047731,96949.0,96948.0,0.51026037]
["bitfinex","BTCUSD",1746603353501,0.74497731,96949.0,96948.0,0.51026037]
["bitfinex","BTCUSD",1746603354134,0.74497731,96949.0,96948.0,0.4779734]
["bitfinex","BTCUSD",1746603358804,0.72562274,96949.0,96948.0,0.4779734]
["bitfinex","BTCUSD",1746603359491,0.74492151,96949.0,96948.0,0.4779734]
["bitfinex","BTCUSD",1746603364444,0.72982151,96949.0,96948.0,0.4779734]
["bitfinex","BTCUSD",1746603364920,0.74562151,96949.0,96948.0,0.4779734]
["bitfinex","BTCUSD",1746603372286,0.7746258,96949.0,96948.0,0.4779734]
["bitfinex","BTCUSD",1746603373178,0.7907258,96949.0,96948.0,0.4779734]
["bitfinex","BTCUSD",1746603374052,0.7907258,96949.0,96948.0,0.00936702]
["bitfinex","BTCUSD",1746603374261,0.7897258,96949.0,96948.0,0.00010665]
["bitfinex","BTCUSD",1746603374479,0.7927258,96949.0,96948.0,0.00010665]
["bitfinex","BTCUSD",1746603374701,0.20633233,96931.0,96930.0,0.1489565]
["bitfinex","BTCUSD",1746603374900,0.2256311,96931.0,96930.0,0.14904944]
["bitfinex","BTCUSD",1746603375555,0.2256311,96931.0,96930.0,0.64904944]
["bitfinex","BTCUSD",1746603375988,0.23530945,96931.0,96930.0,0.64904944]
["bitfinex","BTCUSD",1746603376228,0.23530945,96931.0,96930.0,0.65004944]
["bitfinex","BTCUSD",1746603377688,0.23530945,96931.0,96930.0,0.65016774]
["bitfinex","BTCUSD",1746603381463,0.02897712,96931.0,96930.0,0.65016774]
["bitfinex","BTCUSD",1746603381675,0.02897712,96931.0,96930.0,0.67539509]
["bitfinex","BTCUSD",1746603382699,0.02897712,96931.0,96930.0,0.54303859]
["bitfinex","BTCUSD",1746603384046,0.02897712,96931.0,96930.0,0.64992873]
["bitfinex","BTCUSD",1746603387215,0.02897712,96931.0,96930.0,0.78228523]
["bitfinex","BTCUSD",1746603392542,0.02897712,96931.0,96930.0,0.77748646]
["bitfinex","BTCUSD",1746603402770,0.02897712,96931.0,96930.0,0.76148646]
["bitfinex","BTCUSD",1746603402971,0.02897712,96931.0,96930.0,0.64279509]
["bitfinex","BTCUSD",1746603403172,0.04487712,96931.0,96930.0,0.64279509]
["bitfinex","BTCUSD",1746603403402,0.38487712,96931.0,96930.0,0.64279509]
["bitfinex","BTCUSD",1746603405201,0.38487712,96931.0,96930.0,0.51043859]
["bitfinex","BTCUSD",1746603408000,0.50786726,96931.0,96930.0,0.51043859]
["bitfinex","BTCUSD",1746603408905,0.50786726,96931.0,96930.0,0.50943859]
["bitfinex","BTCUSD",1746603409120,0.50788951,96931.0,96930.0,0.50943859]
["bitfinex","BTCUSD",1746603409348,0.50888951,96931.0,96930.0,0.50943859]
["bitfinex","BTCUSD",1746603410939,0.50988951,96931.0,96930.0,0.50943859]
["bitfinex","BTCUSD",1746603411135,0.50988951,96931.0,96930.0,0.00943859]
["bitfinex","BTCUSD",1746603411340,0.50988951,96931.0,96930.0,9.294e-05]
["bitfinex","BTCUSD",1746603413174,0.55648785,96931.0,96930.0,9.294e-05]
["bitfinex","BTCUSD",1746603417391,0.67654899,96931.0,96930.0,9.294e-05]
["bitfinex","BTCUSD",1746603417795,0.5710287,96931.0,96930.0,9.294e-05]
["bitfinex","BTCUSD",1746603418219,0.5690287,96931.0,96930.0,9.294e-05]
["bitfinex","BTCUSD",1746603418358,0.5730287,96931.0,96930.0,9.294e-05]
["bitfinex","BTCUSD",1746603420978,0.2208817,96927.0,96925.0,0.002]
["bitfinex","BTCUSD",1746603421202,0.34,96929.0,96900.0,0.002]
["bitfinex","BTCUSD",1746603421203,0.54639621,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746603421410,0.58111723,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746603422300,0.59079558,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746603423163,0.59079558,96901.0,96900.0,0.004]
["bitfinex","BTCUSD",1746603423386,0.69768572,96901.0,96900.0,0.004]
["bitfinex","BTCUSD",1746603424438,0.69768572,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746603424674,0.69768572,96901.0,96900.0,0.004]
["bitfinex","BTCUSD",1746603425141,0.68228572,96901.0,96900.0,0.004]
["bitfinex","BTCUSD",1746603425381,0.36899937,96901.0,96900.0,0.0369]
["bitfinex","BTCUSD",1746603425606,0.36899937,96901.0,96900.0,0.1692565]
["bitfinex","BTCUSD",1746603425607,0.02899937,96901.0,96900.0,0.1692565]
["bitfinex","BTCUSD",1746603426031,0.02899937,96901.0,96900.0,0.17899563]
["bitfinex","BTCUSD",1746603426483,0.00967835,96901.0,96900.0,0.17899563]
["bitfinex","BTCUSD",1746603426698,0.01031906,96908.0,96902.0,0.0305]
["bitfinex","BTCUSD",1746603426909,0.01031917,96907.0,96903.0,0.0305]
["bitfinex","BTCUSD",1746603427329,0.02958397,96909.0,96906.0,0.0327]
["bitfinex","BTCUSD",1746603427541,0.01926502,96909.0,96906.0,0.01031927]
["bitfinex","BTCUSD",1746603427729,0.00967835,96909.0,96908.0,0.0327]
["bitfinex","BTCUSD",1746603428592,0.0289528,96909.0,96908.0,0.0327]
["bitfinex","BTCUSD",1746603429730,0.0289528,96909.0,96908.0,0.03286514]
["bitfinex","BTCUSD",1746603431209,0.0289528,96909.0,96908.0,0.04240515]
["bitfinex","BTCUSD",1746603431383,0.0289528,96909.0,96908.0,0.04340515]
["bitfinex","BTCUSD",1746603432134,0.0289528,96909.0,96908.0,0.17576165]
["bitfinex","BTCUSD",1746603439247,0.0289528,96909.0,96908.0,0.38214296]
["bitfinex","BTCUSD",1746603440177,0.0289528,96909.0,96908.0,0.17576165]
["bitfinex","BTCUSD",1746603442545,0.23533198,96909.0,96908.0,0.17576165]
["bitfinex","BTCUSD",1746603442745,0.0289528,96909.0,96908.0,0.17576165]
["bitfinex","BTCUSD",1746603457834,0.0289528,96909.0,96908.0,0.15946165]
["bitfinex","BTCUSD",1746603467586,0.0289528,96909.0,96908.0,0.17566165]
["bitfinex","BTCUSD",1746603467801,0.0289528,96909.0,96908.0,0.28461541]
["bitfinex","BTCUSD",1746603468077,0.0289528,96909.0,96908.0,0.28255179]
["bitfinex","BTCUSD",1746603469682,0.01927445,96909.0,96908.0,0.28255179]
["bitfinex","BTCUSD",1746603477785,0.01927445,96909.0,96908.0,0.26635179]
["bitfinex","BTCUSD",1746603479205,0.01927445,96909.0,96908.0,0.26303633]
["bitfinex","BTCUSD",1746603480800,0.01927445,96909.0,96908.0,0.13974619]
["bitfinex","BTCUSD",1746603481485,0.02895051,96909.0,96908.0,0.13974619]
["bitfinex","BTCUSD",1746603482440,0.02895051,96909.0,96908.0,0.3461275]
["bitfinex","BTCUSD",1746603482657,0.02895051,96909.0,96908.0,0.3776275]
["bitfinex","BTCUSD",1746603483113,0.02895051,96909.0,96908.0,0.3621275]
["bitfinex","BTCUSD",1746603486819,0.02895051,96909.0,96908.0,0.3461275]
["bitfinex","BTCUSD",1746603505669,0.02895051,96909.0,96908.0,0.13974619]
["bitfinex","BTCUSD",1746603505670,0.23532969,96909.0,96908.0,0.13974619]
["bitfinex","BTCUSD",1746603505891,0.25162969,96909.0,96908.0,0.13974619]
["bitfinex","BTCUSD",1746603508729,0.04525051,96909.0,96908.0,0.13974619]
["bitfinex","BTCUSD",1746603510064,0.04525051,96909.0,96908.0,0.00738969]
["bitfinex","BTCUSD",1746603510447,0.25162969,96909.0,96908.0,0.00738969]
["bitfinex","BTCUSD",1746603511404,0.04525051,96909.0,96908.0,0.00738969]
["bitfinex","BTCUSD",1746603515326,0.02895051,96909.0,96908.0,0.00738969]
["bitfinex","BTCUSD",1746603518160,0.02895051,96909.0,96908.0,0.00650532]
["bitfinex","BTCUSD",1746603520215,0.01031906,96908.0,96904.0,0.21670849]
["bitfinex","BTCUSD",1746603520922,0.01031906,96908.0,96906.0,0.5]
["bitfinex","BTCUSD",1746603521544,0.01927445,96907.0,96906.0,0.5]
["bitfinex","BTCUSD",1746603521955,0.02895051,96907.0,96906.0,0.5]
["bitfinex","BTCUSD",1746603527415,0.02895051,96907.0,96906.0,0.5165]
["bitfinex","BTCUSD",1746603527644,0.02895051,96907.0,96906.0,0.5326]
["bitfinex","BTCUSD",1746603528079,0.02895051,96907.0,96906.0,0.9454]
["bitfinex","BTCUSD",1746603528869,0.02895051,96907.0,96906.0,0.9293]
["bitfinex","BTCUSD",1746603530607,0.02895051,96907.0,96906.0,0.9128]
["bitfinex","BTCUSD",1746603536843,0.02895051,96907.0,96906.0,0.9293]
["bitfinex","BTCUSD",1746603545629,0.02895051,96907.0,96906.0,0.9128]
["bitfinex","BTCUSD",1746603547586,0.02895051,96907.0,96906.0,0.9279]
["bitfinex","BTCUSD",1746603548393,0.02895051,96907.0,96906.0,1.13428556]
["bitfinex","BTCUSD",1746603548600,0.02895051,96907.0,96906.0,1.14988556]
["bitfinex","BTCUSD",1746603551266,0.02895051,96907.0,96906.0,1.13428556]
["bitfinex","BTCUSD",1746603565303,0.02895051,96907.0,96906.0,0.9128]
["bitfinex","BTCUSD",1746603565968,0.04405051,96907.0,96906.0,0.9128]
["bitfinex","BTCUSD",1746603567164,0.04405051,96907.0,96906.0,0.5]
["bitfinex","BTCUSD",1746603567810,0.06015051,96907.0,96906.0,0.5]
["bitfinex","BTCUSD",1746603571459,0.10684259,96907.0,96906.0,0.5]
["bitfinex","BTCUSD",1746603574444,0.09074259,96907.0,96906.0,0.5]
["bitfinex","BTCUSD",1746603583817,0.13948448,96907.0,96906.0,0.5]
["bitfinex","BTCUSD",1746603586855,0.04405051,96907.0,96906.0,0.5]
["bitfinex","BTCUSD",1746603592718,0.02895051,96907.0,96906.0,0.5]
["bitfinex","BTCUSD",1746603594248,0.02895051,96907.0,96906.0,0.5154]
["bitfinex","BTCUSD",1746603594452,0.02895051,96907.0,96906.0,0.5304]
["bitfinex","BTCUSD",1746603600761,0.02833812,96907.0,96906.0,0.5154]
["bitfinex","BTCUSD",1746603601004,0.02833812,96907.0,96906.0,0.5312]
["bitfinex","BTCUSD",1746603601221,0.02833812,96907.0,96906.0,0.63809014]
["bitfinex","BTCUSD",1746603602541,0.02833812,96907.0,96906.0,0.63909014]
["bitfinex","BTCUSD",1746603602784,0.02833812,96907.0,96906.0,0.63809014]
["bitfinex","BTCUSD",1746603603203,0.02833812,96907.0,96906.0,1.05189014]
["bitfinex","BTCUSD",1746603603415,0.00967606,96907.0,96906.0,1.05189014]
["bitfinex","BTCUSD",1746603610849,0.002,96920.0,96917.0,0.0103181]
["bitfinex","BTCUSD",1746603611378,0.002,96920.0,96918.0,0.0152]
["bitfinex","BTCUSD",1746603611562,0.00966716,96919.0,96918.0,0.0152]
["bitfinex","BTCUSD",1746603612753,0.03000102,96919.0,96918.0,0.0152]
["bitfinex","BTCUSD",1746603614029,0.02999725,96919.0,96918.0,0.0152]
["bitfinex","BTCUSD",1746603614644,0.02899725,96919.0,96918.0,0.0152]
["bitfinex","BTCUSD",1746603615436,0.02899725,96919.0,96917.0,0.0103181]
["bitfinex","BTCUSD",1746603615714,0.01933009,96918.0,96917.0,0.0103181]
["bitfinex","BTCUSD",1746603616427,0.01932835,96918.0,96917.0,0.0266181]
["bitfinex","BTCUSD",1746603617185,0.01231778,96920.0,96917.0,0.0266181]
["bitfinex","BTCUSD",1746603617945,0.002,96920.0,96917.0,0.0266181]
["bitfinex","BTCUSD",1746603618530,0.002,96920.0,96917.0,0.0163]
["bitfinex","BTCUSD",1746603618531,0.01231778,96920.0,96917.0,0.0163]
["bitfinex","BTCUSD",1746603620794,0.01231778,96920.0,96917.0,0.0266181]
["bitfinex","BTCUSD",1746603621079,0.002,96920.0,96917.0,0.64577848]
["bitfinex","BTCUSD",1746603621280,0.002,96920.0,96917.0,0.4394181]
["bitfinex","BTCUSD",1746603621792,0.002,96920.0,96918.0,0.0154]
["bitfinex","BTCUSD",1746603622662,0.20835627,96920.0,96918.0,0.0154]
["bitfinex","BTCUSD",1746603623474,0.002,96920.0,96918.0,0.0154]
["bitfinex","BTCUSD",1746603624809,0.002,96920.0,96918.0,0.20636001]
["bitfinex","BTCUSD",1746603627557,0.0290051,96919.0,96918.0,0.20636001]
["bitfinex","BTCUSD",1746603628661,0.0290051,96919.0,96918.0,0.22236001]
["bitfinex","BTCUSD",1746603628891,0.0290051,96919.0,96918.0,0.20636001]
["bitfinex","BTCUSD",1746603631203,0.00966903,96919.0,96917.0,0.6191607]
["bitfinex","BTCUSD",1746603631431,0.02900944,96919.0,96917.0,0.6191607]
["bitfinex","BTCUSD",1746603631629,0.02900944,96918.0,96917.0,0.6191607]
["bitfinex","BTCUSD",1746603632571,0.02900944,96918.0,96917.0,0.6357607]
["bitfinex","BTCUSD",1746603636153,0.02901244,96918.0,96917.0,0.6357607]
["bitfinex","BTCUSD",1746603637600,0.00966903,96918.0,96917.0,0.6357607]
["bitfinex","BTCUSD",1746603637802,0.002,96920.0,96918.0,0.20635861]
["bitfinex","BTCUSD",1746603638572,0.01934497,96919.0,96918.0,0.20635861]
["bitfinex","BTCUSD",1746603638782,0.02901745,96919.0,96918.0,0.20635861]
["bitfinex","BTCUSD",1746603639604,0.02901745,96919.0,96917.0,0.4128]
["bitfinex","BTCUSD",1746603639987,0.02901745,96919.0,96917.0,0.61916067]
["bitfinex","BTCUSD",1746603640597,0.02901745,96918.0,96917.0,0.61916067]
["bitfinex","BTCUSD",1746603641078,0.02901745,96918.0,96917.0,0.4128]
["bitfinex","BTCUSD",1746603641284,0.02901745,96918.0,96917.0,0.42144345]
["bitfinex","BTCUSD",1746603669009,0.02901745,96918.0,96917.0,0.00864345]
["bitfinex","BTCUSD",1746603669010,0.04551745,96918.0,96917.0,0.00864345]
["bitfinex","BTCUSD",1746603669449,0.02901745,96918.0,96917.0,0.00864345]
["bitfinex","BTCUSD",1746603669931,0.02901745,96918.0,96917.0,0.02404345]
["bitfinex","BTCUSD",1746603670147,0.02901745,96918.0,96917.0,0.00864345]
["bitfinex","BTCUSD",1746603673767,0.02809835,96918.0,96917.0,0.00864345]
["bitfinex","BTCUSD",1746603691820,0.02809835,96918.0,96917.0,0.00874814]
["bitfinex","BTCUSD",1746603721209,0.02809835,96918.0,96917.0,0.02394814]
["bitfinex","BTCUSD",1746603721487,0.02809835,96918.0,96917.0,0.14860182]
["bitfinex","BTCUSD",1746603721736,0.02809835,96918.0,96917.0,0.14860159]
["bitfinex","BTCUSD",1746603722381,0.00967248,96918.0,96917.0,0.64860159]
["bitfinex","BTCUSD",1746603722591,0.002,96920.0,96919.0,0.0303]
["bitfinex","BTCUSD",1746603722801,0.002,96920.0,96919.0,1.18513623]
["bitfinex","BTCUSD",1746603723035,0.002,96920.0,96919.0,1.18307313]
["bitfinex","BTCUSD",1746603724309,0.002,96920.0,96919.0,1.18707313]
["bitfinex","BTCUSD",1746603724658,0.002,96920.0,96919.0,1.68707313]
["bitfinex","BTCUSD",1746603728811,0.002,96920.0,96919.0,0.63320751]
["bitfinex","BTCUSD",1746603729049,0.002,96920.0,96919.0,1.03100751]
["bitfinex","BTCUSD",1746603731651,0.002,96920.0,96919.0,0.92411737]
["bitfinex","BTCUSD",1746603731785,0.002,96920.0,96919.0,1.42411737]
["bitfinex","BTCUSD",1746603740264,0.002,96920.0,96919.0,0.92411737]
["bitfinex","BTCUSD",1746603743269,0.002,96920.0,96919.0,0.94021737]
["bitfinex","BTCUSD",1746603748774,0.002,96920.0,96919.0,0.92411737]
["bitfinex","BTCUSD",1746603749859,0.03098778,96920.0,96919.0,0.92411737]
["bitfinex","BTCUSD",1746603761443,0.03098778,96920.0,96919.0,1.06240751]
["bitfinex","BTCUSD",1746603762121,0.002,96920.0,96919.0,1.06240751]
["bitfinex","BTCUSD",1746603764055,0.002,96920.0,96919.0,1.05840751]
["bitfinex","BTCUSD",1746603764256,0.01934288,96935.0,96934.0,0.0308]
["bitfinex","BTCUSD",1746603764465,0.01934288,96935.0,96934.0,0.76399194]
["bitfinex","BTCUSD",1746603764628,0.02901432,96935.0,96934.0,0.76192895]
["bitfinex","BTCUSD",1746603765664,0.02901432,96935.0,96934.0,1.26192895]
["bitfinex","BTCUSD",1746603766277,0.02901432,96935.0,96934.0,1.76192895]
["bitfinex","BTCUSD",1746603766479,0.03001432,96935.0,96934.0,1.76192895]
["bitfinex","BTCUSD",1746603766713,0.03007468,96935.0,96934.0,1.76192895]
["bitfinex","BTCUSD",1746603767269,0.03007468,96935.0,96934.0,1.74692895]
["bitfinex","BTCUSD",1746603767959,0.03007468,96935.0,96934.0,1.76232895]
["bitfinex","BTCUSD",1746603771455,0.03007468,96935.0,96934.0,1.74692895]
["bitfinex","BTCUSD",1746603771859,0.03007468,96935.0,96934.0,1.76352895]
["bitfinex","BTCUSD",1746603772770,0.02907468,96935.0,96934.0,1.76352895]
["bitfinex","BTCUSD",1746603773623,0.02907468,96935.0,96934.0,1.74692895]
["bitfinex","BTCUSD",1746603773820,0.0097318,96935.0,96934.0,1.74692895]
["bitfinex","BTCUSD",1746603773964,0.0097318,96935.0,96934.0,1.76282895]
["bitfinex","BTCUSD",1746603774350,6.036e-05,96935.0,96934.0,1.76282895]
["bitfinex","BTCUSD",1746603775163,0.01937863,96935.0,96934.0,1.76282895]
["bitfinex","BTCUSD",1746603776413,0.0290374,96935.0,96934.0,1.76282895]
["bitfinex","BTCUSD",1746603777418,0.01937863,96935.0,96934.0,1.76282895]
["bitfinex","BTCUSD",1746603778953,0.02903705,96935.0,96934.0,1.76282895]
["bitfinex","BTCUSD",1746603783324,0.02903705,96935.0,96934.0,1.74692895]
["bitfinex","BTCUSD",1746603784277,0.02903705,96935.0,96934.0,1.76192895]
["bitfinex","BTCUSD",1746603785033,0.02903705,96935.0,96934.0,1.74692895]
["bitfinex","BTCUSD",1746603786551,0.02903705,96935.0,96934.0,1.73112895]
["bitfinex","BTCUSD",1746603790387,0.02903705,96935.0,96934.0,1.74632895]
["bitfinex","BTCUSD",1746603790593,0.02903705,96935.0,96934.0,1.76162895]
["bitfinex","BTCUSD",1746603792898,0.02903705,96935.0,96934.0,1.76262895]
["bitfinex","BTCUSD",1746603793549,0.00971878,96935.0,96934.0,1.76262895]
["bitfinex","BTCUSD",1746603793759,6.036e-05,96935.0,96934.0,1.76262895]
["bitfinex","BTCUSD",1746603794093,6.036e-05,96935.0,96934.0,1.76162895]
["bitfinex","BTCUSD",1746603794494,6.036e-05,96935.0,96934.0,1.76462895]
["bitfinex","BTCUSD",1746603796284,0.01940807,96935.0,96934.0,1.76462895]
["bitfinex","BTCUSD",1746603802447,6.036e-05,96935.0,96934.0,1.76462895]
["bitfinex","BTCUSD",1746603807025,6.036e-05,96935.0,96934.0,2.44442895]
["bitfinex","BTCUSD",1746603808442,6.036e-05,96935.0,96934.0,2.81622895]
["bitfinex","BTCUSD",1746603813187,0.002,96945.0,96943.0,0.20630679]
["bitfinex","BTCUSD",1746603813329,0.002,96945.0,96944.0,0.12405281]
["bitfinex","BTCUSD",1746603813556,0.002,96945.0,96944.0,0.12982875]
["bitfinex","BTCUSD",1746603814500,0.002,96945.0,96944.0,0.13082875]
["bitfinex","BTCUSD",1746603815923,0.002,96945.0,96944.0,0.61572875]
["bitfinex","BTCUSD",1746603816142,0.002,96945.0,96944.0,0.61266608]
["bitfinex","BTCUSD",1746603816376,0.002,96945.0,96944.0,0.61366608]
["bitfinex","BTCUSD",1746603819000,0.002,96945.0,96944.0,1.02440572]
["bitfinex","BTCUSD",1746603825958,0.002,96945.0,96944.0,1.03960572]
["bitfinex","BTCUSD",1746603826398,0.002,96945.0,96944.0,1.05620572]
["bitfinex","BTCUSD",1746603826607,0.002,96945.0,96944.0,1.55620572]
["bitfinex","BTCUSD",1746603827220,0.002,96945.0,96944.0,1.55520572]
["bitfinex","BTCUSD",1746603827707,0.002,96945.0,96944.0,1.55720572]
["bitfinex","BTCUSD",1746603829759,0.002,96945.0,96944.0,1.54060572]
["bitfinex","BTCUSD",1746603831115,0.002,96945.0,96944.0,1.52540572]
["bitfinex","BTCUSD",1746603831694,0.002,96945.0,96944.0,1.54100572]
["bitfinex","BTCUSD",1746603837028,0.002,96945.0,96944.0,1.55700572]
["bitfinex","BTCUSD",1746603838112,4e-05,96960.0,96959.0,0.20627275]
["bitfinex","BTCUSD",1746603838300,4e-05,96960.0,96959.0,1.43486488]
["bitfinex","BTCUSD",1746603838301,0.00010038,96960.0,96959.0,1.43486488]
["bitfinex","BTCUSD",1746603838524,0.00010038,96960.0,96959.0,1.79280462]
["bitfinex","BTCUSD",1746603838779,0.00010038,96960.0,96959.0,1.89280462]
["bitfinex","BTCUSD",1746603838949,0.00010038,96960.0,96959.0,1.90045268]
["bitfinex","BTCUSD",1746603839590,0.00010038,96960.0,96959.0,2.40045268]
["bitfinex","BTCUSD",1746603839795,0.00010038,96960.0,96959.0,2.40345268]
["bitfinex","BTCUSD",1746603840001,0.00010038,96960.0,96959.0,2.40045268]
["bitfinex","BTCUSD",1746603840416,0.00010038,96960.0,96959.0,2.40545268]
["bitfinex","BTCUSD",1746603840625,0.00010038,96960.0,96959.0,2.39780462]
["bitfinex","BTCUSD",1746603840836,0.00010038,96960.0,96959.0,2.89780462]
["bitfinex","BTCUSD",1746603842872,0.00010038,96960.0,96959.0,2.88326377]
["bitfinex","BTCUSD",1746603843088,0.00010038,96960.0,96959.0,2.86766377]
["bitfinex","BTCUSD",1746603843928,0.00010038,96960.0,96959.0,2.52766377]
["bitfinex","BTCUSD",1746603844918,0.00010038,96960.0,96959.0,2.51216377]
["bitfinex","BTCUSD",1746603845363,0.00010038,96960.0,96959.0,1.83236377]
["bitfinex","BTCUSD",1746603865051,0.00010038,96960.0,96959.0,1.86276377]
["bitfinex","BTCUSD",1746603867049,0.00136743,96969.0,96968.0,0.2062536]
["bitfinex","BTCUSD",1746603867277,0.00136743,96969.0,96968.0,1.7622835]
["bitfinex","BTCUSD",1746603867484,0.00136743,96969.0,96968.0,1.76671964]
["bitfinex","BTCUSD",1746603868490,0.00136743,96969.0,96968.0,2.26971964]
["bitfinex","BTCUSD",1746603869398,0.00136743,96969.0,96968.0,2.26943864]
["bitfinex","BTCUSD",1746603870671,0.00136743,96969.0,96968.0,2.76943864]
["bitfinex","BTCUSD",1746603871783,0.00136743,96969.0,96968.0,2.78593864]
["bitfinex","BTCUSD",1746603874495,0.00136743,96969.0,96968.0,2.80203864]
["bitfinex","BTCUSD",1746603874726,0.00136743,96969.0,96968.0,2.79554033]
["bitfinex","BTCUSD",1746603876363,0.00136743,96969.0,96968.0,2.81008118]
["bitfinex","BTCUSD",1746603878082,0.00136743,96969.0,96968.0,2.8227285]
["bitfinex","BTCUSD",1746603878958,0.00136743,96969.0,96968.0,2.81008118]
["bitfinex","BTCUSD",1746603880536,4e-05,96990.0,96977.0,0.01031172]
["bitfinex","BTCUSD",1746603880741,4e-05,96990.0,96979.0,0.0316]
["bitfinex","BTCUSD",1746603880953,4e-05,96990.0,96979.0,0.14055203]
["bitfinex","BTCUSD",1746603881174,0.02897467,96988.0,96979.0,1.16318998]
["bitfinex","BTCUSD",1746603881380,0.02897467,96988.0,96979.0,1.16112809]
["bitfinex","BTCUSD",1746603881707,0.01931645,96987.0,96979.0,1.16112809]
["bitfinex","BTCUSD",1746603881907,0.01931645,96986.0,96979.0,1.16112809]
["bitfinex","BTCUSD",1746603882260,0.01931645,96986.0,96979.0,1.3673583]
["bitfinex","BTCUSD",1746603882609,0.01931645,96986.0,96979.0,1.3514583]
["bitfinex","BTCUSD",1746603882859,0.01524,96980.0,96979.0,1.8514583]
["bitfinex","BTCUSD",1746603883081,0.01524,96980.0,96979.0,1.8524583]
["bitfinex","BTCUSD",1746603883292,0.01569014,96980.0,96979.0,1.8524583]
["bitfinex","BTCUSD",1746603884125,0.0350033,96980.0,96979.0,1.8524583]
["bitfinex","BTCUSD",1746603884338,0.0198033,96980.0,96979.0,2.3524583]
["bitfinex","BTCUSD",1746603885174,0.0198033,96980.0,96979.0,2.75779051]
["bitfinex","BTCUSD",1746603886189,0.00049014,96980.0,96979.0,2.75779051]
["bitfinex","BTCUSD",1746603887702,0.04174807,96980.0,96979.0,2.65090037]
["bitfinex","BTCUSD",1746603887902,0.06106393,96980.0,96979.0,2.65090037]
["bitfinex","BTCUSD",1746603889228,0.06106393,96980.0,96979.0,1.61256242]
["bitfinex","BTCUSD",1746603892166,0.04556393,96980.0,96979.0,1.61256242]
["bitfinex","BTCUSD",1746603895320,0.02946393,96980.0,96979.0,1.71945256]
["bitfinex","BTCUSD",1746603895671,0.02946393,96980.0,96979.0,1.73445256]
["bitfinex","BTCUSD",1746603898433,0.02946393,96980.0,96979.0,1.71945256]
["bitfinex","BTCUSD",1746603899837,0.02946393,96980.0,96979.0,1.75185256]
["bitfinex","BTCUSD",1746603900766,0.019806,96980.0,96979.0,1.75185256]
["bitfinex","BTCUSD",1746603900945,0.00049014,96980.0,96979.0,1.73525256]
["bitfinex","BTCUSD",1746603902453,0.00049014,96980.0,96979.0,1.71945256]
["bitfinex","BTCUSD",1746603902638,0.01982198,96980.0,96979.0,1.71945256]
["bitfinex","BTCUSD",1746603903556,0.02948835,96980.0,96979.0,1.71945256]
["bitfinex","BTCUSD",1746603923512,0.02948835,96980.0,96979.0,1.71945256]
["bitfinex","BTCUSD",1746603924899,0.02948835,96980.0,96979.0,1.73525256]
["bitfinex","BTCUSD",1746603926082,0.02948835,96980.0,96979.0,1.75125256]
["bitfinex","BTCUSD",1746603931508,0.01982198,96980.0,96979.0,1.75125256]
["bitfinex","BTCUSD",1746603931715,0.02949147,96980.0,96979.0,1.75125256]
["bitfinex","BTCUSD",1746603932294,0.02949147,96980.0,96979.0,1.73525256]
["bitfinex","BTCUSD",1746603934434,0.02949147,96980.0,96979.0,1.75075256]
["bitfinex","BTCUSD",1746603936657,0.01015963,96980.0,96979.0,1.75075256]
["bitfinex","BTCUSD",1746603937290,0.00049014,96980.0,96979.0,1.75075256]
["bitfinex","BTCUSD",1746603942680,0.00049014,96980.0,96979.0,1.73525256]
["bitfinex","BTCUSD",1746603943530,0.00049014,96980.0,96979.0,1.75115256]
["bitfinex","BTCUSD",1746603947679,0.00049014,96980.0,96979.0,1.73525256]
["bitfinex","BTCUSD",1746603951487,0.00049014,96980.0,96979.0,1.71945256]
["bitfinex","BTCUSD",1746603956120,0.00049014,96980.0,96979.0,1.73475256]
["bitfinex","BTCUSD",1746603956844,0.004,96989.0,96979.0,1.73475256]
["bitfinex","BTCUSD",1746603956845,0.004,96989.0,96986.0,0.01031076]
["bitfinex","BTCUSD",1746603957051,0.00404641,96989.0,96987.0,0.31516517]
["bitfinex","BTCUSD",1746603957267,0.01934121,96988.0,96987.0,0.31516517]
["bitfinex","BTCUSD",1746603957481,0.01934121,96988.0,96987.0,0.31310334]
["bitfinex","BTCUSD",1746603958118,0.02901181,96988.0,96987.0,0.31310334]
["bitfinex","BTCUSD",1746603959196,0.0096706,96988.0,96987.0,0.31310334]
["bitfinex","BTCUSD",1746603959401,0.001,96988.0,96987.0,0.31310334]
["bitfinex","BTCUSD",1746603959830,0.00504641,96989.0,96987.0,0.31310334]
["bitfinex","BTCUSD",1746603959831,0.00404641,96989.0,96987.0,0.81310334]
["bitfinex","BTCUSD",1746603960049,0.0162,96988.0,96987.0,0.81310334]
["bitfinex","BTCUSD",1746603960269,0.03553787,96988.0,96987.0,1.20353521]
["bitfinex","BTCUSD",1746603960713,0.02033787,96988.0,96987.0,1.20353521]
["bitfinex","BTCUSD",1746603961163,0.03648153,96988.0,96987.0,1.20353521]
["bitfinex","BTCUSD",1746603961592,0.06275071,96988.0,96987.0,1.20353521]
["bitfinex","BTCUSD",1746603961806,0.06175071,96988.0,96987.0,1.20353521]
["bitfinex","BTCUSD",1746603962477,0.04515071,96988.0,96987.0,1.20353521]
["bitfinex","BTCUSD",1746603963420,0.04615071,96988.0,96987.0,1.20353521]
["bitfinex","BTCUSD",1746603964432,0.04615071,96988.0,96987.0,1.21923521]
["bitfinex","BTCUSD",1746603964720,0.03000752,96988.0,96987.0,1.23583521]
["bitfinex","BTCUSD",1746603964953,0.02033834,96988.0,96987.0,1.23583521]
["bitfinex","BTCUSD",1746603965165,0.001,96988.0,96987.0,1.23583521]
["bitfinex","BTCUSD",1746603966081,0.00404641,96989.0,96987.0,1.22013521]
["bitfinex","BTCUSD",1746603966273,0.00404641,96989.0,96988.0,0.01856183]
["bitfinex","BTCUSD",1746603966467,0.00404641,96989.0,96988.0,1.16378992]
["bitfinex","BTCUSD",1746603966719,0.00404641,96989.0,96988.0,1.16172809]
["bitfinex","BTCUSD",1746603967371,0.00504641,96989.0,96988.0,1.16172809]
["bitfinex","BTCUSD",1746603967797,0.00404641,96989.0,96988.0,1.16172809]
["bitfinex","BTCUSD",1746603967945,0.00404641,96989.0,96988.0,1.67832809]
["bitfinex","BTCUSD",1746603969310,0.00404641,96989.0,96988.0,2.06875996]
["bitfinex","BTCUSD",1746603969761,0.0152,97017.0,96988.0,2.06875996]
["bitfinex","BTCUSD",1746603969762,0.0153,97017.0,96994.0,0.22073917]
["bitfinex","BTCUSD",1746603969970,0.0153,97017.0,96994.0,0.35792931]
["bitfinex","BTCUSD",1746603970380,0.18673175,97020.0,96994.0,0.31308846]
["bitfinex","BTCUSD",1746603970588,0.01537,97007.0,96994.0,0.31308846]
["bitfinex","BTCUSD",1746603970999,0.01537,97007.0,96994.0,0.81308846]
["bitfinex","BTCUSD",1746603971972,0.01814097,96995.0,96994.0,0.81308846]
["bitfinex","BTCUSD",1746603975025,0.01814097,96995.0,96994.0,0.81508846]
["bitfinex","BTCUSD",1746603975238,0.01814097,96995.0,96994.0,1.20143392]
["bitfinex","BTCUSD",1746603976114,0.0471065,96995.0,96994.0,1.20143392]
["bitfinex","BTCUSD",1746603976565,0.03096553,96995.0,96994.0,1.20143392]
["bitfinex","BTCUSD",1746603981258,0.04710669,96995.0,96994.0,1.20143392]
["bitfinex","BTCUSD",1746603986454,0.03096553,96995.0,96994.0,1.20143392]
["bitfinex","BTCUSD",1746603993770,0.04736553,96995.0,96994.0,1.09454378]
["bitfinex","BTCUSD",1746603998989,0.03096553,96995.0,96994.0,1.09454378]
["bitfinex","BTCUSD",1746604001799,0.03096553,96995.0,96994.0,1.59454378]
["bitfinex","BTCUSD",1746604006941,0.03098143,96995.0,96994.0,1.59454378]
["bitfinex","BTCUSD",1746604008242,0.03098143,96995.0,96994.0,1.71643392]
["bitfinex","BTCUSD",1746604009367,0.03098143,96995.0,96994.0,1.73183392]
["bitfinex","BTCUSD",1746604009580,0.01165518,96995.0,96994.0,1.73183392]
["bitfinex","BTCUSD",1746604010041,0.002,96995.0,96994.0,1.73183392]
["bitfinex","BTCUSD",1746604017387,0.002,96995.0,96994.0,2.41163392]
["bitfinex","BTCUSD",1746604021913,0.002,96995.0,96994.0,2.78315392]
["bitfinex","BTCUSD",1746604023182,0.002,96995.0,96994.0,2.10335392]
["bitfinex","BTCUSD",1746604029180,0.002,96995.0,96994.0,2.11789477]
["bitfinex","BTCUSD",1746604029391,2.0,96999.0,96998.0,0.38418421]
["bitfinex","BTCUSD",1746604029570,2.0,96999.0,96998.0,1.5622123]
["bitfinex","BTCUSD",1746604030402,2.0,96999.0,96998.0,2.60077792]
["bitfinex","BTCUSD",1746604031107,2.0,96999.0,96998.0,2.61252923]
["bitfinex","BTCUSD",1746604031791,2.0,96999.0,96998.0,3.11252923]
["bitfinex","BTCUSD",1746604032003,2.0,96999.0,96998.0,3.60077792]
["bitfinex","BTCUSD",1746604032214,2.0,96999.0,96998.0,4.28057792]
["bitfinex","BTCUSD",1746604033593,2.0,96999.0,96998.0,4.28157792]
["bitfinex","BTCUSD",1746604034115,1.99699647,96999.0,96998.0,4.28021931]
["bitfinex","BTCUSD",1746604034319,1.99367506,96999.0,96998.0,4.28021931]
["bitfinex","BTCUSD",1746604035792,1.99367506,96999.0,96998.0,4.26371931]
["bitfinex","BTCUSD",1746604036346,1.61084946,96999.0,96998.0,3.57093456]
["bitfinex","BTCUSD",1746604036562,1.61084946,96999.0,96998.0,3.67093456]
["bitfinex","BTCUSD",1746604037441,1.61084946,96999.0,96998.0,3.66993456]
["bitfinex","BTCUSD",1746604037654,1.61084946,96999.0,96998.0,3.68175621]
["bitfinex","BTCUSD",1746604040213,1.61084946,96999.0,96998.0,3.68010381]
["bitfinex","BTCUSD",1746604041234,1.61084946,96999.0,96998.0,4.35990381]
["bitfinex","BTCUSD",1746604042289,1.59751416,96999.0,96998.0,4.35990381]
["bitfinex","BTCUSD",1746604042711,1.59751416,96999.0,96998.0,4.45990381]
["bitfinex","BTCUSD",1746604042922,1.59755913,96999.0,96998.0,4.45990381]
["bitfinex","BTCUSD",1746604043625,1.59755913,96999.0,96998.0,4.45590381]
["bitfinex","BTCUSD",1746604044036,1.59755913,96999.0,96998.0,4.56500381]
["bitfinex","BTCUSD",1746604044233,1.18475913,96999.0,96998.0,4.57000381]
["bitfinex","BTCUSD",1746604049769,1.17483924,96999.0,96998.0,4.57000381]
["bitfinex","BTCUSD",1746604050198,0.76203924,96999.0,96998.0,4.57000381]
["bitfinex","BTCUSD",1746604056275,0.34923924,96999.0,96998.0,4.30300381]
["bitfinex","BTCUSD",1746604059682,0.34923924,96999.0,96998.0,2.22610024]
["bitfinex","BTCUSD",1746604060092,0.33435941,96999.0,96998.0,2.22610024]
["bitfinex","BTCUSD",1746604072065,0.33435941,96999.0,96998.0,2.21080024]
["bitfinex","BTCUSD",1746604073165,0.33435941,96999.0,96998.0,2.10170024]
["bitfinex","BTCUSD",1746604074275,0.33435941,96999.0,96998.0,2.21040024]
["bitfinex","BTCUSD",1746604074494,0.33435941,96999.0,96998.0,2.10170024]
["bitfinex","BTCUSD",1746604077232,0.33435941,96999.0,96998.0,2.19506574]
["bitfinex","BTCUSD",1746604078565,0.33435941,96999.0,96998.0,2.21116574]
["bitfinex","BTCUSD",1746604079615,0.33439941,96999.0,96998.0,2.58256574]
["bitfinex","BTCUSD",1746604080769,0.33439941,96999.0,96998.0,2.56646574]
["bitfinex","BTCUSD",1746604081200,0.33439941,96999.0,96998.0,2.51777239]
["bitfinex","BTCUSD",1746604084635,0.33439941,96999.0,96998.0,2.53357239]
["bitfinex","BTCUSD",1746604088165,0.33439941,96999.0,96998.0,2.51777239]
["bitfinex","BTCUSD",1746604088987,0.19215007,96999.0,96998.0,2.51777239]
["bitfinex","BTCUSD",1746604091399,0.19215007,96999.0,96998.0,2.50312479]
["bitfinex","BTCUSD",1746604097254,0.09215007,96999.0,96998.0,2.50312479]
["bitfinex","BTCUSD",1746604102230,0.09215007,96999.0,96998.0,2.51942479]
["bitfinex","BTCUSD",1746604105809,0.09215007,96999.0,96998.0,2.50312479]
["bitfinex","BTCUSD",1746604120375,0.09178422,96999.0,96998.0,2.50312479]
["bitfinex","BTCUSD",1746604145011,0.0866268,96999.0,96998.0,2.51812479]
["bitfinex","BTCUSD",1746604145216,4e-05,97010.0,97009.0,0.38604085]
["bitfinex","BTCUSD",1746604145484,0.0152,97031.0,97019.0,0.54614518]
["bitfinex","BTCUSD",1746604145703,0.0152,97031.0,97019.0,3.24273889]
["bitfinex","BTCUSD",1746604145926,0.00208497,97020.0,97019.0,3.24273889]
["bitfinex","BTCUSD",1746604146396,0.00208497,97020.0,97019.0,3.25727974]
["bitfinex","BTCUSD",1746604146802,0.00208497,97020.0,97019.0,3.27287974]
["bitfinex","BTCUSD",1746604148001,0.00208497,97020.0,97019.0,3.35727974]
["bitfinex","BTCUSD",1746604148584,0.00208497,97020.0,97019.0,4.35727974]
["bitfinex","BTCUSD",1746604148952,0.00208497,97020.0,97019.0,4.72867974]
["bitfinex","BTCUSD",1746604149164,0.00208497,97020.0,97019.0,4.72967974]
["bitfinex","BTCUSD",1746604149570,0.00208497,97020.0,97019.0,4.72867974]
["bitfinex","BTCUSD",1746604150200,0.00208497,97020.0,97019.0,4.73067974]
["bitfinex","BTCUSD",1746604156362,0.00208497,97020.0,97019.0,4.74637974]
["bitfinex","BTCUSD",1746604156926,0.00208497,97020.0,97019.0,4.73067974]
["bitfinex","BTCUSD",1746604162261,0.00208497,97020.0,97019.0,4.72867974]
["bitfinex","BTCUSD",1746604162883,0.00208497,97020.0,97019.0,4.73167974]
["bitfinex","BTCUSD",1746604164153,0.01758497,97020.0,97019.0,4.73167974]
["bitfinex","BTCUSD",1746604168269,0.03338497,97020.0,97019.0,4.73167974]
["bitfinex","BTCUSD",1746604168474,0.03338497,97020.0,97019.0,3.96433889]
["bitfinex","BTCUSD",1746604168686,0.03338497,97020.0,97019.0,2.92600094]
["bitfinex","BTCUSD",1746604172219,0.03338497,97020.0,97019.0,2.72600094]
["bitfinex","BTCUSD",1746604173745,0.03338497,97020.0,97019.0,1.68743532]
["bitfinex","BTCUSD",1746604175946,0.03338497,97020.0,97019.0,1.68443532]
["bitfinex","BTCUSD",1746604176572,0.03338497,97020.0,97019.0,1.68543532]
["bitfinex","BTCUSD",1746604187445,0.01758497,97020.0,97019.0,1.31403532]
["bitfinex","BTCUSD",1746604187825,0.03408497,97020.0,97019.0,1.31403532]
["bitfinex","BTCUSD",1746604192433,0.01758497,97020.0,97019.0,1.31403532]
["bitfinex","BTCUSD",1746604202951,0.00208497,97020.0,97019.0,1.31403532]
["bitfinex","BTCUSD",1746604213047,0.03792438,97020.0,97019.0,1.31403532]
["bitfinex","BTCUSD",1746604214622,0.04759416,97020.0,97019.0,1.31403532]
["bitfinex","BTCUSD",1746604214825,0.03109416,97020.0,97019.0,1.31403532]
["bitfinex","BTCUSD",1746604215050,0.0298417,97020.0,97019.0,1.30153502]
["bitfinex","BTCUSD",1746604215263,0.0296386,97020.0,97019.0,1.30153502]
["bitfinex","BTCUSD",1746604215770,0.0294265,97020.0,97019.0,1.30153502]
["bitfinex","BTCUSD",1746604218583,0.0457265,97020.0,97019.0,1.30153502]
["bitfinex","BTCUSD",1746604220481,0.04386029,97020.0,97019.0,1.30153502]
["bitfinex","BTCUSD",1746604223854,0.05966029,97020.0,97019.0,1.30153502]
["bitfinex","BTCUSD",1746604224995,0.04386029,97020.0,97019.0,1.30153502]
["bitfinex","BTCUSD",1746604225789,0.04386029,97020.0,97019.0,1.30153502]
["bitfinex","BTCUSD",1746604227231,0.04386029,97020.0,97019.0,1.30060767]
["bitfinex","BTCUSD",1746604229933,0.04088173,97020.0,97019.0,1.30060767]
["bitfinex","BTCUSD",1746604230142,0.04088173,97020.0,97019.0,1.29960767]
["bitfinex","BTCUSD",1746604231683,0.04088173,97020.0,97019.0,1.30923927]
["bitfinex","BTCUSD",1746604234807,0.02458173,97020.0,97019.0,1.30923927]
["bitfinex","BTCUSD",1746604237460,0.04058173,97020.0,97019.0,1.0096316]
["bitfinex","BTCUSD",1746604237686,0.05648173,97020.0,97019.0,1.0096316]
["bitfinex","BTCUSD",1746604238514,0.05648173,97020.0,97019.0,1.21577678]
["bitfinex","BTCUSD",1746604239951,0.04058173,97020.0,97019.0,1.21577678]
["bitfinex","BTCUSD",1746604240103,0.05558173,97020.0,97019.0,1.0096316]
["bitfinex","BTCUSD",1746604242282,0.04058173,97020.0,97019.0,0.5096316]
["bitfinex","BTCUSD",1746604243447,0.04036996,97020.0,97019.0,0.5096316]
["bitfinex","BTCUSD",1746604244946,0.02436996,97020.0,97019.0,0.5096316]
["bitfinex","BTCUSD",1746604254781,0.02436996,97020.0,97019.0,0.5260316]
["bitfinex","BTCUSD",1746604254982,0.02436996,97020.0,97019.0,0.5096316]
["bitfinex","BTCUSD",1746604264754,0.04066996,97020.0,97019.0,0.5096316]
["bitfinex","BTCUSD",1746604264884,0.05566996,97020.0,97019.0,0.5096316]
["bitfinex","BTCUSD",1746604265108,0.04066996,97020.0,97019.0,0.5096316]
["bitfinex","BTCUSD",1746604268505,0.04066996,97020.0,97019.0,0.71577678]
["bitfinex","BTCUSD",1746604269644,0.02436996,97020.0,97019.0,0.71577678]
["bitfinex","BTCUSD",1746604276352,0.02900327,97020.0,97019.0,0.71577678]
["bitfinex","BTCUSD",1746604285049,0.04430327,97020.0,97019.0,0.71577678]
["bitfinex","BTCUSD",1746604285255,0.02900327,97020.0,97019.0,0.71577678]
["bitfinex","BTCUSD",1746604291405,0.02904327,97020.0,97019.0,0.71577678]
["bitfinex","BTCUSD",1746604295063,0.02904327,97020.0,97019.0,0.71477678]
["bitfinex","BTCUSD",1746604307420,0.02904327,97020.0,97019.0,0.85316692]
["bitfinex","BTCUSD",1746604307625,0.02904327,97020.0,97019.0,0.86397433]
["bitfinex","BTCUSD",1746604307834,0.00970978,97020.0,97019.0,1.21851518]
["bitfinex","BTCUSD",1746604308041,0.00970978,97020.0,97019.0,1.31951518]
["bitfinex","BTCUSD",1746604308249,0.004,97029.0,97028.0,0.20612606]
["bitfinex","BTCUSD",1746604308450,0.004,97029.0,97028.0,2.43822162]
["bitfinex","BTCUSD",1746604308700,0.004,97029.0,97028.0,2.44401419]
["bitfinex","BTCUSD",1746604309313,0.004,97029.0,97028.0,2.94301419]
["bitfinex","BTCUSD",1746604310591,0.004,97029.0,97028.0,2.92847334]
["bitfinex","BTCUSD",1746604311215,0.004,97029.0,97028.0,3.34127334]
["bitfinex","BTCUSD",1746604311823,0.004,97029.0,97028.0,2.89677334]
["bitfinex","BTCUSD",1746604312022,0.004,97029.0,97028.0,1.87430772]
["bitfinex","BTCUSD",1746604313493,0.004,97029.0,97028.0,1.87530772]
["bitfinex","BTCUSD",1746604318000,0.004,97029.0,97028.0,1.85920772]
["bitfinex","BTCUSD",1746604318689,0.004,97029.0,97028.0,2.35920772]
["bitfinex","BTCUSD",1746604321702,0.004,97029.0,97028.0,2.37530772]
["bitfinex","BTCUSD",1746604326575,0.004,97029.0,97028.0,2.35920772]
["bitfinex","BTCUSD",1746604332015,0.004,97029.0,97028.0,2.37550772]
["bitfinex","BTCUSD",1746604337432,0.00404,97029.0,97028.0,2.37550772]
["bitfinex","BTCUSD",1746604337640,0.00404,97029.0,97028.0,2.35920772]
["bitfinex","BTCUSD",1746604338520,0.02335529,97029.0,97028.0,1.32086977]
["bitfinex","BTCUSD",1746604356021,0.02335529,97029.0,97028.0,1.33646977]
["bitfinex","BTCUSD",1746604360422,0.02335529,97029.0,97028.0,1.32086977]
["bitfinex","BTCUSD",1746604362438,0.02309102,97029.0,97028.0,1.32086977]
["bitfinex","BTCUSD",1746604364061,0.02309102,97029.0,97028.0,1.33646977]
["bitfinex","BTCUSD",1746604364469,0.02309102,97029.0,97028.0,1.35286977]
["bitfinex","BTCUSD",1746604365056,0.00377573,97029.0,97028.0,1.35286977]
["bitfinex","BTCUSD",1746604365884,0.02311429,97029.0,97028.0,1.35286977]
["bitfinex","BTCUSD",1746604366466,0.02311429,97029.0,97028.0,1.33646977]
["bitfinex","BTCUSD",1746604370916,0.02311429,97029.0,97028.0,1.35146977]
["bitfinex","BTCUSD",1746604371468,0.00377573,97029.0,97028.0,1.35146977]
["bitfinex","BTCUSD",1746604374402,0.00377573,97029.0,97028.0,1.33646977]
["bitfinex","BTCUSD",1746604375625,0.00377573,97029.0,97028.0,1.35286977]
["bitfinex","BTCUSD",1746604384447,0.00377573,97029.0,97028.0,1.33646977]
["bitfinex","BTCUSD",1746604384888,0.00377573,97029.0,97028.0,1.35276977]
["bitfinex","BTCUSD",1746604388705,0.00377573,97029.0,97028.0,1.33646977]
["bitfinex","BTCUSD",1746604389457,0.00377573,97029.0,97028.0,1.35276977]
["bitfinex","BTCUSD",1746604391533,0.00377573,97029.0,97028.0,1.33646977]
["bitfinex","BTCUSD",1746604395793,0.00377573,97029.0,97028.0,1.35296977]
["bitfinex","BTCUSD",1746604396226,0.00361169,97029.0,97028.0,1.35296977]
["bitfinex","BTCUSD",1746604398811,0.00361169,97029.0,97028.0,1.33646977]
["bitfinex","BTCUSD",1746604401279,0.00344999,97029.0,97028.0,1.33646977]
["bitfinex","BTCUSD",1746604401674,0.00344999,97029.0,97028.0,1.35196977]
["bitfinex","BTCUSD",1746604404489,0.00344999,97029.0,97028.0,1.36651062]
["bitfinex","BTCUSD",1746604415043,0.00344999,97029.0,97028.0,1.36539375]
["bitfinex","BTCUSD",1746604417665,0.00344999,97029.0,97028.0,1.70539375]
["bitfinex","BTCUSD",1746604419517,0.00344999,97029.0,97028.0,2.07675375]
["bitfinex","BTCUSD",1746604424408,4e-05,97040.0,97028.0,2.07675375]
["bitfinex","BTCUSD",1746604424409,0.00307339,97053.0,97052.0,0.20607509]
["bitfinex","BTCUSD",1746604424610,0.00307339,97053.0,97052.0,0.31296523]
["bitfinex","BTCUSD",1746604424611,0.01967339,97053.0,97052.0,0.31296523]
["bitfinex","BTCUSD",1746604424829,0.01971837,97053.0,97052.0,0.31931168]
["bitfinex","BTCUSD",1746604425658,0.01971837,97053.0,97052.0,0.81831168]
["bitfinex","BTCUSD",1746604426505,0.01971837,97053.0,97052.0,1.31831168]
["bitfinex","BTCUSD",1746604428651,0.00311837,97053.0,97052.0,1.31831168]
["bitfinex","BTCUSD",1746604429446,0.01921837,97053.0,97052.0,1.31831168]
["bitfinex","BTCUSD",1746604431671,0.00311837,97053.0,97052.0,1.31831168]
["bitfinex","BTCUSD",1746604434731,4.498e-05,97053.0,97052.0,1.31831168]
["bitfinex","BTCUSD",1746604438410,0.01654498,97053.0,97052.0,1.31831168]
["bitfinex","BTCUSD",1746604438938,4.498e-05,97053.0,97052.0,1.31831168]
["bitfinex","BTCUSD",1746604482330,4.498e-05,97053.0,97052.0,1.33441168]
["bitfinex","BTCUSD",1746604482739,4.498e-05,97053.0,97052.0,1.35041168]
["bitfinex","BTCUSD",1746604496231,4.498e-05,97053.0,97052.0,1.72173168]
["bitfinex","BTCUSD",1746604497383,4.498e-05,97053.0,97052.0,1.82173168]
["bitfinex","BTCUSD",1746604497920,4.498e-05,97053.0,97052.0,1.80673168]
["bitfinex","BTCUSD",1746604498348,4.498e-05,97053.0,97052.0,1.82127253]
["bitfinex","BTCUSD",1746604501146,4.498e-05,97053.0,97052.0,1.82327253]
["bitfinex","BTCUSD",1746604503153,4.498e-05,97053.0,97052.0,2.23607253]
["bitfinex","BTCUSD",1746604537580,4.498e-05,97053.0,97052.0,2.22007253]
["bitfinex","BTCUSD",1746604544695,4.498e-05,97053.0,97052.0,2.23537253]
["bitfinex","BTCUSD",1746604546333,4.498e-05,97053.0,97052.0,2.28028812]
["bitfinex","BTCUSD",1746604547670,4.498e-05,97053.0,97052.0,2.26498812]
["bitfinex","BTCUSD",1746604547891,4.498e-05,97053.0,97052.0,2.28068812]
["bitfinex","BTCUSD",1746604552599,4.498e-05,97053.0,97052.0,2.62068812]
["bitfinex","BTCUSD",1746604562121,4.498e-05,97053.0,97052.0,2.72068812]
["bitfinex","BTCUSD",1746604563685,4.498e-05,97053.0,97052.0,2.71868812]
["bitfinex","BTCUSD",1746604564367,4.498e-05,97053.0,97052.0,2.72168812]
["bitfinex","BTCUSD",1746604572842,4.498e-05,97053.0,97052.0,2.70598812]
["bitfinex","BTCUSD",1746604573257,4.498e-05,97053.0,97052.0,2.72208812]
["bitfinex","BTCUSD",1746604576197,8.498e-05,97053.0,97052.0,2.72208812]
["bitfinex","BTCUSD",1746604579771,8.498e-05,97053.0,97052.0,2.68988812]
["bitfinex","BTCUSD",1746604579970,0.01538498,97053.0,97052.0,2.68988812]
["bitfinex","BTCUSD",1746604580172,8.498e-05,97053.0,97052.0,2.68988812]
["bitfinex","BTCUSD",1746604587000,8.498e-05,97053.0,97052.0,2.64497253]
["bitfinex","BTCUSD",1746604604624,8.498e-05,97053.0,97052.0,2.63862608]
["bitfinex","BTCUSD",1746604604829,8.498e-05,97053.0,97052.0,2.64539768]
["bitfinex","BTCUSD",1746604611178,0.01608498,97053.0,97052.0,2.29085683]
["bitfinex","BTCUSD",1746604611424,0.03208498,97053.0,97052.0,2.29085683]
["bitfinex","BTCUSD",1746604614104,0.03208498,97053.0,97052.0,1.87805683]
["bitfinex","BTCUSD",1746604616780,0.01608498,97053.0,97052.0,1.87805683]
["bitfinex","BTCUSD",1746604618361,8.498e-05,97053.0,97052.0,1.87805683]
["bitfinex","BTCUSD",1746604625021,8.498e-05,97053.0,97052.0,1.89395683]
["bitfinex","BTCUSD",1746604625335,8.498e-05,97053.0,97052.0,1.92489768]
["bitfinex","BTCUSD",1746604626137,8.498e-05,97053.0,97052.0,2.33769768]
["bitfinex","BTCUSD",1746604629023,8.498e-05,97053.0,97052.0,2.38211279]
["bitfinex","BTCUSD",1746604629725,8.498e-05,97053.0,97052.0,2.36571279]
["bitfinex","BTCUSD",1746604634014,8.498e-05,97053.0,97052.0,2.38151279]
["bitfinex","BTCUSD",1746604641590,8.498e-05,97053.0,97052.0,2.36571279]
["bitfinex","BTCUSD",1746604642614,8.498e-05,97053.0,97052.0,2.38121279]
["bitfinex","BTCUSD",1746604657573,8.498e-05,97053.0,97052.0,2.72121279]
["bitfinex","BTCUSD",1746604657988,8.498e-05,97053.0,97052.0,2.75024466]
["bitfinex","BTCUSD",1746604658871,8.498e-05,97053.0,97052.0,2.72121279]
["bitfinex","BTCUSD",1746604659308,8.498e-05,97053.0,97052.0,2.71821279]
["bitfinex","BTCUSD",1746604659716,8.498e-05,97053.0,97052.0,2.71921279]
["bitfinex","BTCUSD",1746604662268,8.498e-05,97053.0,97052.0,3.39901279]
["bitfinex","BTCUSD",1746604671284,8.498e-05,97053.0,97052.0,3.2079377]
["bitfinex","BTCUSD",1746604674231,0.00398,97069.0,97062.0,0.01454085]
["bitfinex","BTCUSD",1746604674443,0.00398,97069.0,97068.0,0.10689014]
["bitfinex","BTCUSD",1746604674652,0.00398,97069.0,97068.0,0.20895003]
["bitfinex","BTCUSD",1746604674855,0.00398,97069.0,97068.0,0.59926073]
["bitfinex","BTCUSD",1746604675073,0.00398,97069.0,97068.0,0.96844084]
["bitfinex","BTCUSD",1746604675283,0.00398,97069.0,97068.0,1.06844084]
["bitfinex","BTCUSD",1746604676315,0.00398,97069.0,97068.0,2.16095586]
["bitfinex","BTCUSD",1746604677344,0.00398,97069.0,97068.0,2.65995586]
["bitfinex","BTCUSD",1746604679266,0.00204,97070.0,97069.0,0.76327587]
["bitfinex","BTCUSD",1746604679476,0.00204,97070.0,97069.0,1.12919788]
["bitfinex","BTCUSD",1746604679682,0.00204,97070.0,97069.0,1.10568095]
["bitfinex","BTCUSD",1746604680840,0.00204,97070.0,97069.0,1.60468095]
["bitfinex","BTCUSD",1746604681780,0.00204,97070.0,97069.0,1.60568095]
["bitfinex","BTCUSD",1746604682637,0.00204,97070.0,97069.0,1.60033715]
["bitfinex","BTCUSD",1746604683048,0.00204,97070.0,97069.0,2.28013715]
["bitfinex","BTCUSD",1746604683627,0.00204,97070.0,97069.0,2.32355226]
["bitfinex","BTCUSD",1746604684459,5.377e-05,97070.0,97069.0,2.32355226]
["bitfinex","BTCUSD",1746604684828,5.377e-05,97070.0,97069.0,2.32455226]
["bitfinex","BTCUSD",1746604686042,4e-05,97080.0,97072.0,0.37044085]
["bitfinex","BTCUSD",1746604686241,0.01485995,97077.0,97076.0,0.46143099]
["bitfinex","BTCUSD",1746604686447,0.01485995,97077.0,97076.0,0.66143099]
["bitfinex","BTCUSD",1746604686658,0.01485995,97077.0,97076.0,0.66686567]
["bitfinex","BTCUSD",1746604687602,0.01485995,97077.0,97076.0,1.16586567]
["bitfinex","BTCUSD",1746604692153,0.01485995,97077.0,97076.0,1.56920312]
["bitfinex","BTCUSD",1746604692990,0.01485995,97077.0,97076.0,1.58580312]
["bitfinex","BTCUSD",1746604693583,0.01485995,97077.0,97076.0,1.60210312]
["bitfinex","BTCUSD",1746604694361,0.01485995,97077.0,97076.0,1.97326312]
["bitfinex","BTCUSD",1746604694755,0.01485995,97077.0,97076.0,1.95696312]
["bitfinex","BTCUSD",1746604695169,0.01485995,97077.0,97076.0,1.97336312]
["bitfinex","BTCUSD",1746604697243,0.01485995,97077.0,97076.0,1.95696312]
["bitfinex","BTCUSD",1746604699372,0.01485995,97077.0,97076.0,2.00233039]
["bitfinex","BTCUSD",1746604705380,0.01485995,97077.0,97076.0,1.98573039]
["bitfinex","BTCUSD",1746604706828,0.01485995,97077.0,97076.0,2.00153039]
["bitfinex","BTCUSD",1746604707263,0.01485995,97077.0,97076.0,2.01783039]
["bitfinex","BTCUSD",1746604709491,0.01485995,97077.0,97076.0,2.01883039]
["bitfinex","BTCUSD",1746604714284,0.01485995,97077.0,97076.0,2.00253039]
["bitfinex","BTCUSD",1746604715807,0.01485995,97077.0,97076.0,2.02939544]
["bitfinex","BTCUSD",1746604716038,0.01485995,97077.0,97076.0,2.00253039]
["bitfinex","BTCUSD",1746604717271,0.01485995,97077.0,97076.0,2.01903039]
["bitfinex","BTCUSD",1746604718006,0.00485995,97077.0,97076.0,2.01903039]
["bitfinex","BTCUSD",1746604718138,0.00485995,97077.0,97076.0,2.51903039]
["bitfinex","BTCUSD",1746604719161,0.00485995,97077.0,97076.0,2.50253039]
["bitfinex","BTCUSD",1746604721985,0.00485995,97077.0,97076.0,2.48673039]
["bitfinex","BTCUSD",1746604723956,0.00485995,97077.0,97076.0,2.51359429]
["bitfinex","BTCUSD",1746604724323,0.00485995,97077.0,97076.0,2.48673039]
["bitfinex","BTCUSD",1746604728688,0.00485995,97077.0,97076.0,2.51359875]
["bitfinex","BTCUSD",1746604731149,0.00485995,97077.0,97076.0,2.54519875]
["bitfinex","BTCUSD",1746604732575,0.00485995,97077.0,97076.0,2.54419875]
["bitfinex","BTCUSD",1746604732776,0.00485995,97077.0,97076.0,3.24419875]
["bitfinex","BTCUSD",1746604733008,0.00485995,97077.0,97076.0,3.24719875]
["bitfinex","BTCUSD",1746604737650,3.003e-05,97077.0,97076.0,3.24719875]
["bitfinex","BTCUSD",1746604740148,3.003e-05,97077.0,97076.0,3.92699875]
["bitfinex","BTCUSD",1746604742917,3.003e-05,97077.0,97076.0,3.91089875]
["bitfinex","BTCUSD",1746604743271,3.003e-05,97077.0,97076.0,3.88403039]
["bitfinex","BTCUSD",1746604743839,3.003e-05,97077.0,97076.0,3.86853039]
["bitfinex","BTCUSD",1746604745121,3.003e-05,97077.0,97076.0,2.78539294]
["bitfinex","BTCUSD",1746604749057,0.03253003,97077.0,97076.0,1.35969209]
["bitfinex","BTCUSD",1746604749288,0.03253003,97077.0,97076.0,1.73081209]
["bitfinex","BTCUSD",1746604749492,0.01633003,97077.0,97076.0,2.07081209]
["bitfinex","BTCUSD",1746604749706,0.01633003,97077.0,97076.0,2.08535294]
["bitfinex","BTCUSD",1746604749883,0.01633003,97077.0,97076.0,2.07081209]
["bitfinex","BTCUSD",1746604750266,0.01633003,97077.0,97076.0,2.08535294]
["bitfinex","BTCUSD",1746604751467,3.003e-05,97077.0,97076.0,2.08535294]
["bitfinex","BTCUSD",1746604761346,0.17972559,97120.0,97077.0,0.35454085]
["bitfinex","BTCUSD",1746604761560,0.17979973,97120.0,97100.0,0.002]
["bitfinex","BTCUSD",1746604761774,0.17979973,97120.0,97106.0,0.1]
["bitfinex","BTCUSD",1746604761971,0.17979973,97120.0,97107.0,0.10689014]
["bitfinex","BTCUSD",1746604762211,0.17979973,97120.0,97107.0,0.11144776]
["bitfinex","BTCUSD",1746604764475,0.0307,97119.0,97107.0,0.11144776]
["bitfinex","BTCUSD",1746604764682,0.0314,97117.0,97107.0,0.11144776]
["bitfinex","BTCUSD",1746604764881,0.0314,97116.0,97107.0,0.11144776]
["bitfinex","BTCUSD",1746604765144,0.0314,97119.0,97107.0,0.11144776]
["bitfinex","BTCUSD",1746604765343,0.17979973,97120.0,97107.0,0.11144776]
["bitfinex","BTCUSD",1746604765484,0.0314,97119.0,97107.0,0.11144776]
["bitfinex","BTCUSD",1746604765885,0.17979973,97120.0,97107.0,0.11144776]
["bitfinex","BTCUSD",1746604766094,0.0314,97118.0,97107.0,0.11144776]
["bitfinex","BTCUSD",1746604766322,0.0314,97119.0,97107.0,0.11144776]
["bitfinex","BTCUSD",1746604766659,0.0319,97117.0,97107.0,0.11144776]
["bitfinex","BTCUSD",1746604766860,0.0319,97118.0,97107.0,0.11144776]
["bitfinex","BTCUSD",1746604767063,0.0312,97117.0,97107.0,0.11144776]
["bitfinex","BTCUSD",1746604767266,0.18394431,97120.0,97107.0,0.10689014]
["bitfinex","BTCUSD",1746604767398,0.0312,97119.0,97107.0,0.10689014]
["bitfinex","BTCUSD",1746604767652,0.0318,97116.0,97108.0,0.00455327]
["bitfinex","BTCUSD",1746604767847,0.0318,97114.0,97109.0,0.10689014]
["bitfinex","BTCUSD",1746604768052,0.0318,97113.0,97109.0,0.11143906]
["bitfinex","BTCUSD",1746604768250,0.0318,97119.0,97109.0,0.11143906]
["bitfinex","BTCUSD",1746604768428,0.0318,97118.0,97109.0,0.11143906]
["bitfinex","BTCUSD",1746604768635,0.18394431,97120.0,97109.0,0.10689014]
["bitfinex","BTCUSD",1746604768946,0.0318,97117.0,97110.0,0.00454457]
["bitfinex","BTCUSD",1746604769156,0.0312,97119.0,97111.0,0.10689014]
["bitfinex","BTCUSD",1746604769490,0.18394431,97120.0,97112.0,0.00453587]
["bitfinex","BTCUSD",1746604769747,0.0308,97119.0,97113.0,0.10689014]
["bitfinex","BTCUSD",1746604770249,0.0153,97118.0,97115.0,0.2059414]
["bitfinex","BTCUSD",1746604770498,0.0153,97116.0,97115.0,0.2059414]
["bitfinex","BTCUSD",1746604770702,0.0308,97116.0,97115.0,0.2059414]
["bitfinex","BTCUSD",1746604778719,7.414e-05,97120.0,97113.0,0.11718742]
["bitfinex","BTCUSD",1746604778720,7.414e-05,97120.0,97116.0,0.21623424]
["bitfinex","BTCUSD",1746604778860,7.414e-05,97120.0,97118.0,0.20593408]
["bitfinex","BTCUSD",1746604779262,0.0164,97119.0,97117.0,0.01029685]
["bitfinex","BTCUSD",1746604779509,0.0153,97118.0,97117.0,0.21623207]
["bitfinex","BTCUSD",1746604779684,0.0304,97118.0,97117.0,0.21623207]
["bitfinex","BTCUSD",1746604781204,0.0304,97118.0,97117.0,0.22074443]
["bitfinex","BTCUSD",1746604786928,0.0304,97118.0,97117.0,0.00451236]
["bitfinex","BTCUSD",1746604787339,0.21630294,97120.0,97115.0,0.21623642]
["bitfinex","BTCUSD",1746604787544,0.0319,97118.0,97117.0,0.00450684]
["bitfinex","BTCUSD",1746604787747,0.01029664,97119.0,97116.0,0.00451119]
["bitfinex","BTCUSD",1746604787959,0.0319,97117.0,97115.0,0.01029707]
["bitfinex","BTCUSD",1746604788093,0.0319,97116.0,97115.0,0.01029707]
["bitfinex","BTCUSD",1746604788737,0.01029664,97119.0,97114.0,0.01029717]
["bitfinex","BTCUSD",1746604789368,0.015,97118.0,97114.0,0.01029717]
["bitfinex","BTCUSD",1746604789584,0.01029664,97119.0,97114.0,0.01029717]
["bitfinex","BTCUSD",1746604789790,0.032,97117.0,97116.0,0.01029696]
["bitfinex","BTCUSD",1746604790252,0.21623191,97118.0,97114.0,0.01029717]
["bitfinex","BTCUSD",1746604790462,0.0311,97118.0,97116.0,0.01029696]
["bitfinex","BTCUSD",1746604790672,0.0156,97117.0,97116.0,0.01029696]
["bitfinex","BTCUSD",1746604790874,0.0311,97117.0,97116.0,0.01029696]
["bitfinex","BTCUSD",1746604791400,0.01029675,97118.0,97115.0,0.21623847]
["bitfinex","BTCUSD",1746604791639,0.0327,97116.0,97115.0,0.21623847]
["bitfinex","BTCUSD",1746604792264,0.0327,97116.0,97115.0,0.01029707]
["bitfinex","BTCUSD",1746604792447,0.0327,97116.0,97115.0,0.21623847]
["bitfinex","BTCUSD",1746604792782,0.0327,97116.0,97115.0,0.01029707]
["bitfinex","BTCUSD",1746604794727,0.01029728,97113.0,97110.0,0.5]
["bitfinex","BTCUSD",1746604794902,0.0312,97111.0,97110.0,0.5]
["bitfinex","BTCUSD",1746604795913,0.0312,97111.0,97109.0,0.2059526]
["bitfinex","BTCUSD",1746604796121,0.01029728,97113.0,97110.0,0.0102976]
["bitfinex","BTCUSD",1746604796348,0.0308,97111.0,97110.0,0.0102976]
["bitfinex","BTCUSD",1746604796615,0.21624543,97112.0,97108.0,0.01029781]
["bitfinex","BTCUSD",1746604796816,0.01029738,97112.0,97108.0,0.01029781]
["bitfinex","BTCUSD",1746604796972,0.0308,97111.0,97108.0,0.01029781]
["bitfinex","BTCUSD",1746604797174,0.01029738,97112.0,97108.0,0.01029781]
["bitfinex","BTCUSD",1746604797392,0.0308,97111.0,97108.0,0.01029781]
["bitfinex","BTCUSD",1746604797723,0.0318,97110.0,97108.0,0.01029781]
["bitfinex","BTCUSD",1746604797930,0.0318,97110.0,97107.0,0.21625451]
["bitfinex","BTCUSD",1746604797931,0.0165,97110.0,97107.0,0.21625451]
["bitfinex","BTCUSD",1746604798137,0.0153,97108.0,97107.0,0.21625451]
["bitfinex","BTCUSD",1746604800331,0.0153,97108.0,97078.0,0.1313246]
["bitfinex","BTCUSD",1746604800332,0.2059711,97101.0,97089.0,0.01029982]
["bitfinex","BTCUSD",1746604800547,0.2215711,97101.0,97097.0,0.01029897]
["bitfinex","BTCUSD",1746604800782,0.2215711,97101.0,97094.0,0.01029929]
["bitfinex","BTCUSD",1746604801026,0.2215711,97101.0,97097.0,0.01029897]
["bitfinex","BTCUSD",1746604801162,0.2215711,97101.0,97098.0,0.01029887]
["bitfinex","BTCUSD",1746604801392,0.2215711,97101.0,97096.0,0.01029908]
["bitfinex","BTCUSD",1746604801621,0.2215711,97101.0,97100.0,0.502]
["bitfinex","BTCUSD",1746604802574,0.2069711,97101.0,97100.0,0.502]
["bitfinex","BTCUSD",1746604802998,0.2220711,97101.0,97100.0,0.502]
["bitfinex","BTCUSD",1746604803213,0.2220711,97101.0,97100.0,0.49647076]
["bitfinex","BTCUSD",1746604803475,0.2240711,97101.0,97100.0,0.49647076]
["bitfinex","BTCUSD",1746604803881,0.002,97101.0,97100.0,0.49647076]
["bitfinex","BTCUSD",1746604804323,0.2079711,97101.0,97100.0,0.49647076]
["bitfinex","BTCUSD",1746604804524,0.002,97101.0,97100.0,0.49647076]
["bitfinex","BTCUSD",1746604804951,0.2079711,97101.0,97100.0,0.49647076]
["bitfinex","BTCUSD",1746604805136,0.2393711,97101.0,97100.0,0.49647076]
["bitfinex","BTCUSD",1746604805583,0.2241711,97101.0,97100.0,0.49647076]
["bitfinex","BTCUSD",1746604805919,0.002,97101.0,97100.0,0.70244398]
["bitfinex","BTCUSD",1746604806124,0.002,97101.0,97100.0,0.84023412]
["bitfinex","BTCUSD",1746604806747,0.0157,97101.0,97100.0,0.49647076]
["bitfinex","BTCUSD",1746604806959,0.3502977,97109.0,97106.0,0.01029802]
["bitfinex","BTCUSD",1746604807164,0.3502977,97109.0,97105.0,0.21625904]
["bitfinex","BTCUSD",1746604807382,0.34,97109.0,97106.0,0.01029802]
["bitfinex","BTCUSD",1746604807580,0.34,97109.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746604808019,0.01029749,97111.0,97108.0,0.21625406]
["bitfinex","BTCUSD",1746604808831,0.01029749,97111.0,97108.0,0.01029781]
["bitfinex","BTCUSD",1746604809652,0.01029855,97101.0,97098.0,0.01029887]
["bitfinex","BTCUSD",1746604809858,0.01029844,97102.0,97093.0,0.21628716]
["bitfinex","BTCUSD",1746604810078,0.01029876,97099.0,97095.0,0.20598187]
["bitfinex","BTCUSD",1746604810295,0.01029887,97098.0,97094.0,0.01029929]
["bitfinex","BTCUSD",1746604810702,0.01029887,97098.0,97095.0,0.01029919]
["bitfinex","BTCUSD",1746604810933,0.004,97101.0,97097.0,0.01029897]
["bitfinex","BTCUSD",1746604811143,0.004,97101.0,97098.0,0.01029887]
["bitfinex","BTCUSD",1746604811665,0.21626873,97102.0,97098.0,0.01029887]
["bitfinex","BTCUSD",1746604811842,0.01029844,97102.0,97098.0,0.01029887]
["bitfinex","BTCUSD",1746604812338,0.01029844,97102.0,97098.0,0.21627464]
["bitfinex","BTCUSD",1746604812561,0.20596642,97104.0,97099.0,0.01029876]
["bitfinex","BTCUSD",1746604814380,0.01529834,97103.0,97099.0,0.01029876]
["bitfinex","BTCUSD",1746604815325,0.01529834,97103.0,97100.0,0.21627188]
["bitfinex","BTCUSD",1746604815326,0.005,97103.0,97100.0,0.21627188]
["bitfinex","BTCUSD",1746604816708,0.01029813,97105.0,97100.0,0.21627188]
["bitfinex","BTCUSD",1746604816936,0.01029813,97105.0,97101.0,0.01029855]
["bitfinex","BTCUSD",1746604817149,0.005,97103.0,97101.0,0.01029855]
["bitfinex","BTCUSD",1746604817569,0.005,97103.0,97101.0,0.21626772]
["bitfinex","BTCUSD",1746604817781,0.005,97103.0,97102.0,0.0309]
["bitfinex","BTCUSD",1746604817999,0.005,97103.0,97102.0,0.05343608]
["bitfinex","BTCUSD",1746604818422,0.34,97111.0,97108.0,0.01029781]
["bitfinex","BTCUSD",1746604818649,0.34,97111.0,97110.0,0.20595201]
["bitfinex","BTCUSD",1746604819080,0.34,97111.0,97110.0,0.22843518]
["bitfinex","BTCUSD",1746604819531,0.01029685,97117.0,97111.0,0.01029749]
["bitfinex","BTCUSD",1746604819532,0.01029696,97116.0,97111.0,0.01029749]
["bitfinex","BTCUSD",1746604819730,0.01029696,97116.0,97112.0,0.01029738]
["bitfinex","BTCUSD",1746604819933,0.35029707,97115.0,97112.0,0.03277185]
["bitfinex","BTCUSD",1746604820142,0.35029707,97115.0,97112.0,0.01029738]
["bitfinex","BTCUSD",1746604820344,0.35029707,97115.0,97113.0,0.02247012]
["bitfinex","BTCUSD",1746604821586,0.36659707,97115.0,97113.0,0.02247012]
["bitfinex","BTCUSD",1746604821902,0.37159707,97115.0,97113.0,0.02247012]
["bitfinex","BTCUSD",1746604822114,0.20594353,97114.0,97113.0,0.02247012]
["bitfinex","BTCUSD",1746604822322,0.54594353,97114.0,97113.0,0.02247012]
["bitfinex","BTCUSD",1746604822532,0.34,97113.0,97110.0,0.0102976]
["bitfinex","BTCUSD",1746604822926,0.34,97113.0,97111.0,0.02247882]
["bitfinex","BTCUSD",1746604823724,0.2162407,97114.0,97111.0,0.02247882]
["bitfinex","BTCUSD",1746604823941,1.20663019,98486.0,97117.0,0.01029685]
["bitfinex","BTCUSD",1746604823942,0.00207414,97120.0,97117.0,0.01029685]
["bitfinex","BTCUSD",1746604824155,0.00207414,97120.0,97119.0,0.23703292]
["bitfinex","BTCUSD",1746604824372,0.00207414,97120.0,97119.0,0.20593292]
["bitfinex","BTCUSD",1746604824578,0.00207414,97120.0,97119.0,0.22834904]
["bitfinex","BTCUSD",1746604824809,0.00207414,97120.0,97119.0,0.22334904]
["bitfinex","BTCUSD",1746604825237,0.00707414,97120.0,97119.0,0.02241612]
["bitfinex","BTCUSD",1746604825744,0.00707414,97120.0,97117.0,0.2162335]
["bitfinex","BTCUSD",1746604825966,0.00207414,97120.0,97119.0,0.02241546]
["bitfinex","BTCUSD",1746604826177,0.00207414,97120.0,97118.0,0.02241981]
["bitfinex","BTCUSD",1746604826363,0.00207414,97120.0,97119.0,0.02241546]
["bitfinex","BTCUSD",1746604827128,0.00207414,97120.0,97117.0,0.2162335]
["bitfinex","BTCUSD",1746604827401,0.00207414,97120.0,97119.0,0.02241546]
["bitfinex","BTCUSD",1746604827607,0.00207414,97120.0,97117.0,0.2162335]
["bitfinex","BTCUSD",1746604827608,0.00207414,97120.0,97118.0,0.02241981]
["bitfinex","BTCUSD",1746604827823,0.00207414,97120.0,97119.0,0.02241546]
["bitfinex","BTCUSD",1746604828288,0.00207414,97120.0,97117.0,0.2162335]
["bitfinex","BTCUSD",1746604829107,0.00207414,97120.0,97118.0,0.02241981]
["bitfinex","BTCUSD",1746604830664,0.00207414,97120.0,97119.0,0.22133292]
["bitfinex","BTCUSD",1746604830905,0.00207414,97120.0,97119.0,0.25920251]
["bitfinex","BTCUSD",1746604832655,0.00207414,97120.0,97119.0,0.24370251]
["bitfinex","BTCUSD",1746604832881,0.00307414,97120.0,97119.0,0.24370251]
["bitfinex","BTCUSD",1746604833377,0.00207414,97120.0,97119.0,0.24370251]
["bitfinex","BTCUSD",1746604833893,0.00307414,97120.0,97119.0,0.24370251]
["bitfinex","BTCUSD",1746604835713,0.00307414,97120.0,97119.0,0.23858158]
["bitfinex","BTCUSD",1746604836036,0.00307414,97120.0,97119.0,0.23837446]
["bitfinex","BTCUSD",1746604837353,0.00307414,97120.0,97119.0,0.22297446]
["bitfinex","BTCUSD",1746604841986,0.00307414,97120.0,97119.0,0.23907446]
["bitfinex","BTCUSD",1746604842642,0.00307414,97120.0,97119.0,0.03846959]
["bitfinex","BTCUSD",1746604842852,0.00307414,97120.0,97119.0,0.24440251]
["bitfinex","BTCUSD",1746604845584,0.00307414,97120.0,97119.0,0.22830251]
["bitfinex","BTCUSD",1746604847331,0.00307414,97120.0,97119.0,0.02236959]
["bitfinex","BTCUSD",1746604847739,0.00307414,97120.0,97117.0,0.01029685]
["bitfinex","BTCUSD",1746604847947,0.00307414,97120.0,97119.0,0.02236919]
["bitfinex","BTCUSD",1746604848080,0.00307414,97120.0,97118.0,0.22830856]
["bitfinex","BTCUSD",1746604848319,0.00307414,97120.0,97118.0,0.02237354]
["bitfinex","BTCUSD",1746604848850,0.00207414,97120.0,97118.0,0.03847354]
["bitfinex","BTCUSD",1746604849245,0.00307414,97120.0,97118.0,0.03847354]
["bitfinex","BTCUSD",1746604849447,0.00207414,97120.0,97118.0,0.03847354]
["bitfinex","BTCUSD",1746604850008,0.00307414,97120.0,97118.0,0.03847354]
["bitfinex","BTCUSD",1746604850655,0.20900569,97120.0,97118.0,0.02237354]
["bitfinex","BTCUSD",1746604851084,0.01029738,97112.0,97102.0,0.01029844]
["bitfinex","BTCUSD",1746604851302,0.21626035,97106.0,97100.0,0.02579866]
["bitfinex","BTCUSD",1746604851651,0.01029823,97104.0,97101.0,0.02245576]
["bitfinex","BTCUSD",1746604851859,0.21626251,97105.0,97101.0,0.03275431]
["bitfinex","BTCUSD",1746604852098,0.01029823,97104.0,97101.0,0.02245576]
["bitfinex","BTCUSD",1746604852298,0.01029855,97101.0,97096.0,0.01029908]
["bitfinex","BTCUSD",1746604852558,0.01029887,97098.0,97097.0,0.01883691]
["bitfinex","BTCUSD",1746604852940,0.01029887,97098.0,97094.0,0.38145929]
["bitfinex","BTCUSD",1746604853144,0.01029887,97098.0,97097.0,0.01883691]
["bitfinex","BTCUSD",1746604853341,0.01029897,97097.0,97094.0,0.37116]
["bitfinex","BTCUSD",1746604853778,0.01029897,97097.0,97095.0,0.01884561]
["bitfinex","BTCUSD",1746604853978,0.01029887,97098.0,97095.0,0.0291448]
["bitfinex","BTCUSD",1746604854199,0.01129887,97098.0,97095.0,0.01884561]
["bitfinex","BTCUSD",1746604854405,0.2172769,97098.0,97095.0,0.01884561]
["bitfinex","BTCUSD",1746604855131,0.2059817,97096.0,97095.0,0.01884561]
["bitfinex","BTCUSD",1746604855333,0.5459817,97096.0,97095.0,0.01884561]
["bitfinex","BTCUSD",1746604855741,0.5459817,97096.0,97093.0,0.0102994]
["bitfinex","BTCUSD",1746604855975,0.21628556,97094.0,97089.0,0.01029982]
["bitfinex","BTCUSD",1746604856213,0.0102994,97093.0,97090.0,0.01029972]
["bitfinex","BTCUSD",1746604856422,0.54598201,97096.0,97092.0,0.0102995]
["bitfinex","BTCUSD",1746604856616,0.01029919,97095.0,97091.0,0.01029961]
["bitfinex","BTCUSD",1746604856820,0.01029929,97094.0,97091.0,0.01029961]
["bitfinex","BTCUSD",1746604856964,0.01029919,97095.0,97092.0,0.0102995]
["bitfinex","BTCUSD",1746604857403,0.01029929,97094.0,97091.0,0.01029961]
["bitfinex","BTCUSD",1746604857774,0.01029919,97095.0,97092.0,0.0102995]
["bitfinex","BTCUSD",1746604857984,0.21628318,97095.0,97092.0,0.0102995]
["bitfinex","BTCUSD",1746604858214,0.21628309,97095.0,97092.0,0.0102995]
["bitfinex","BTCUSD",1746604858441,0.34,97096.0,97078.0,0.0157]
["bitfinex","BTCUSD",1746604858442,0.01030035,97084.0,97078.0,0.0157]
["bitfinex","BTCUSD",1746604858664,0.21630975,97083.0,97078.0,0.02540099]
["bitfinex","BTCUSD",1746604858840,0.21630975,97083.0,97079.0,0.02540088]
["bitfinex","BTCUSD",1746604859082,0.21630975,97083.0,97080.0,0.01030078]
["bitfinex","BTCUSD",1746604859292,0.01030035,97084.0,97081.0,0.01030067]
["bitfinex","BTCUSD",1746604859502,0.02091399,97083.0,97080.0,0.01030078]
["bitfinex","BTCUSD",1746604859713,0.00013485,97083.0,97081.0,0.01030067]
["bitfinex","BTCUSD",1746604859937,0.21631198,97082.0,97080.0,0.0165]
["bitfinex","BTCUSD",1746604860125,0.00013485,97083.0,97080.0,0.0165]
["bitfinex","BTCUSD",1746604860362,0.20602414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604860623,0.01030099,97078.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604860850,0.01030078,97080.0,97077.0,0.0260011]
["bitfinex","BTCUSD",1746604861133,0.01030078,97080.0,97078.0,0.0157]
["bitfinex","BTCUSD",1746604861830,0.01043377,97083.0,97079.0,0.02600088]
["bitfinex","BTCUSD",1746604862008,0.02073423,97083.0,97080.0,0.01030078]
["bitfinex","BTCUSD",1746604862241,0.02073423,97083.0,97080.0,0.02530078]
["bitfinex","BTCUSD",1746604863252,0.02073423,97083.0,97080.0,0.025209]
["bitfinex","BTCUSD",1746604863481,0.02073423,97083.0,97080.0,0.015]
["bitfinex","BTCUSD",1746604863667,0.02073423,97083.0,97079.0,0.01030088]
["bitfinex","BTCUSD",1746604864312,0.01030099,97078.0,97075.0,0.01230131]
["bitfinex","BTCUSD",1746604864516,0.21632126,97078.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604864948,0.01030099,97078.0,97075.0,0.01230131]
["bitfinex","BTCUSD",1746604865161,0.01030088,97079.0,97076.0,0.0103012]
["bitfinex","BTCUSD",1746604865364,0.01030099,97078.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604865789,0.015,97085.0,97080.0,0.01030078]
["bitfinex","BTCUSD",1746604865969,0.015,97085.0,97075.0,0.01230131]
["bitfinex","BTCUSD",1746604865970,0.20602414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604868092,0.22212414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604868303,0.22312414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604869585,0.20702414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604877472,0.54702414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604878202,0.56312414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604878443,0.54702414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604879558,0.56352414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604880253,0.57972414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604881834,0.68661428,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604882541,0.68561428,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604882953,0.68761428,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604883942,0.79313457,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604884172,0.68761428,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604884782,0.67141428,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604885385,0.68711428,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604885728,0.67141428,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604886867,0.65491428,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604887476,0.67121428,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604889753,0.342,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604889965,0.002,97076.0,97075.0,0.0325]
["bitfinex","BTCUSD",1746604890181,0.002,97076.0,97075.0,0.13939014]
["bitfinex","BTCUSD",1746604890431,0.002,97076.0,97075.0,0.15551896]
["bitfinex","BTCUSD",1746604891065,0.00013485,97083.0,97081.0,0.0315]
["bitfinex","BTCUSD",1746604891271,0.00013485,97083.0,97082.0,0.0315]
["bitfinex","BTCUSD",1746604891508,0.00013485,97083.0,97082.0,0.04759834]
["bitfinex","BTCUSD",1746604895411,0.00013485,97083.0,97082.0,0.15448848]
["bitfinex","BTCUSD",1746604897653,0.00013485,97083.0,97082.0,0.15548848]
["bitfinex","BTCUSD",1746604899134,0.00013485,97083.0,97082.0,0.25548848]
["bitfinex","BTCUSD",1746604899367,0.00013485,97083.0,97082.0,0.27461134]
["bitfinex","BTCUSD",1746604900046,0.00013485,97083.0,97082.0,0.25548848]
["bitfinex","BTCUSD",1746604900940,0.00013485,97083.0,97082.0,0.25448848]
["bitfinex","BTCUSD",1746604901507,0.00013485,97083.0,97082.0,0.25748848]
["bitfinex","BTCUSD",1746604901938,0.00013485,97083.0,97082.0,0.25448848]
["bitfinex","BTCUSD",1746604902142,0.00013485,97083.0,97082.0,0.25848848]
["bitfinex","BTCUSD",1746604906752,0.00013485,97083.0,97082.0,0.75848848]
["bitfinex","BTCUSD",1746604912856,0.00013485,97083.0,97082.0,1.12968848]
["bitfinex","BTCUSD",1746604913305,0.00013485,97083.0,97082.0,1.1487718]
["bitfinex","BTCUSD",1746604920141,0.00013485,97083.0,97082.0,2.18710975]
["bitfinex","BTCUSD",1746604922085,0.00013485,97083.0,97082.0,1.1487718]
["bitfinex","BTCUSD",1746604922258,0.00013485,97083.0,97082.0,1.12968848]
["bitfinex","BTCUSD",1746604925570,0.00013485,97083.0,97082.0,1.12945287]
["bitfinex","BTCUSD",1746604930420,0.00013485,97083.0,97082.0,1.09818848]
["bitfinex","BTCUSD",1746604943654,0.00017485,97083.0,97082.0,1.09818848]
["bitfinex","BTCUSD",1746604945829,0.00017485,97083.0,97082.0,0.89129834]
["bitfinex","BTCUSD",1746604946259,0.03157485,97083.0,97082.0,0.89129834]
["bitfinex","BTCUSD",1746604946464,0.03157485,97083.0,97082.0,0.52009834]
["bitfinex","BTCUSD",1746604946877,0.01557485,97083.0,97082.0,0.52009834]
["bitfinex","BTCUSD",1746604947529,0.02597565,97083.0,97082.0,0.52009834]
["bitfinex","BTCUSD",1746604948414,0.02597565,97083.0,97082.0,0.51609834]
["bitfinex","BTCUSD",1746604948888,0.02597565,97083.0,97082.0,0.51809834]
["bitfinex","BTCUSD",1746604948889,0.23198494,97083.0,97082.0,0.51809834]
["bitfinex","BTCUSD",1746604949103,0.24818494,97083.0,97082.0,0.51809834]
["bitfinex","BTCUSD",1746604949307,0.24818494,97083.0,97082.0,0.51609834]
["bitfinex","BTCUSD",1746604952379,0.23198494,97083.0,97082.0,0.51609834]
["bitfinex","BTCUSD",1746604952554,0.24738494,97083.0,97082.0,0.51609834]
["bitfinex","BTCUSD",1746604952981,0.23198494,97083.0,97082.0,0.51609834]
["bitfinex","BTCUSD",1746604953327,0.23198494,97083.0,97082.0,0.72210975]
["bitfinex","BTCUSD",1746604953328,0.00017485,97083.0,97082.0,0.72210975]
["bitfinex","BTCUSD",1746604953988,0.01055179,97083.0,97082.0,0.72210975]
["bitfinex","BTCUSD",1746604954374,0.00017485,97083.0,97082.0,0.72210975]
["bitfinex","BTCUSD",1746604958597,0.00017485,97083.0,97082.0,0.73720975]
["bitfinex","BTCUSD",1746604959038,0.00017485,97083.0,97082.0,0.72210975]
["bitfinex","BTCUSD",1746604959830,0.00017485,97083.0,97082.0,0.51609834]
["bitfinex","BTCUSD",1746604960022,0.00017485,97083.0,97082.0,0.51124491]
["bitfinex","BTCUSD",1746604960609,0.00017485,97083.0,97082.0,0.01124491]
["bitfinex","BTCUSD",1746604961428,0.00017485,97083.0,97080.0,0.21631436]
["bitfinex","BTCUSD",1746604961637,0.00017485,97083.0,97082.0,0.01124491]
["bitfinex","BTCUSD",1746604961822,0.00017485,97083.0,97081.0,0.01124926]
["bitfinex","BTCUSD",1746604962100,0.00017485,97083.0,97082.0,0.01124491]
["bitfinex","BTCUSD",1746604962521,0.00017485,97083.0,97081.0,0.2060118]
["bitfinex","BTCUSD",1746604962765,0.00017485,97083.0,97082.0,0.01124491]
["bitfinex","BTCUSD",1746604969996,0.00017485,97083.0,97080.0,0.01030078]
["bitfinex","BTCUSD",1746604970222,0.00017485,97083.0,97082.0,0.01123997]
["bitfinex","BTCUSD",1746604970470,0.00017485,97083.0,97081.0,0.01124432]
["bitfinex","BTCUSD",1746604970687,0.00017485,97083.0,97079.0,0.20601568]
["bitfinex","BTCUSD",1746604970688,0.20618414,97083.0,97082.0,0.01123997]
["bitfinex","BTCUSD",1746604970903,0.22248414,97083.0,97082.0,0.01123997]
["bitfinex","BTCUSD",1746604971128,0.01030088,97079.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604971596,0.01030088,97079.0,97076.0,0.01126513]
["bitfinex","BTCUSD",1746604971835,0.2060199,97078.0,97076.0,0.01126513]
["bitfinex","BTCUSD",1746604973103,0.2060199,97078.0,97076.0,0.01226513]
["bitfinex","BTCUSD",1746604973535,0.016,97077.0,97076.0,0.01226513]
["bitfinex","BTCUSD",1746604973746,0.016,97077.0,97076.0,0.001]
["bitfinex","BTCUSD",1746604975246,0.20602414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604975687,0.22162414,97076.0,97075.0,0.01326949]
["bitfinex","BTCUSD",1746604975885,0.22162414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604976209,0.22162414,97076.0,97075.0,0.01326949]
["bitfinex","BTCUSD",1746604976382,0.22162414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604976787,0.22162414,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1746604977789,0.23702414,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1746604978426,0.23702414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604982628,0.57702414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604982844,0.74434226,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604983259,0.68391428,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604983882,0.56162414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604984094,0.34,97076.0,97075.0,0.20802626]
["bitfinex","BTCUSD",1746604984307,0.04864218,97084.0,97082.0,0.22101141]
["bitfinex","BTCUSD",1746604984526,0.04864218,97084.0,97082.0,0.23721141]
["bitfinex","BTCUSD",1746604984749,0.04864218,97084.0,97082.0,0.24853665]
["bitfinex","BTCUSD",1746604984965,0.04864218,97084.0,97082.0,0.23233665]
["bitfinex","BTCUSD",1746604985863,0.00217485,97083.0,97082.0,0.23233665]
["bitfinex","BTCUSD",1746604987068,0.00217485,97083.0,97082.0,0.01132524]
["bitfinex","BTCUSD",1746604987467,0.00217485,97083.0,97081.0,0.20601149]
["bitfinex","BTCUSD",1746604987669,0.00217485,97083.0,97082.0,0.01132524]
["bitfinex","BTCUSD",1746604988466,0.00017485,97083.0,97082.0,0.01132524]
["bitfinex","BTCUSD",1746604988800,0.00217485,97083.0,97082.0,0.01132524]
["bitfinex","BTCUSD",1746604988997,0.00217485,97083.0,97082.0,0.02642524]
["bitfinex","BTCUSD",1746604989481,0.00417485,97083.0,97082.0,0.02642524]
["bitfinex","BTCUSD",1746604990674,0.00417485,97083.0,97082.0,0.04172524]
["bitfinex","BTCUSD",1746604990907,0.00417485,97083.0,97082.0,0.14861538]
["bitfinex","BTCUSD",1746604991358,0.00417485,97083.0,97082.0,0.04172524]
["bitfinex","BTCUSD",1746604991558,0.00417485,97083.0,97082.0,0.02642524]
["bitfinex","BTCUSD",1746604991784,0.00017485,97083.0,97082.0,0.01132524]
["bitfinex","BTCUSD",1746604992627,0.00017485,97083.0,97082.0,0.01232524]
["bitfinex","BTCUSD",1746604995349,0.00017485,97083.0,97082.0,0.001]
["bitfinex","BTCUSD",1746604995545,0.00017485,97083.0,97082.0,0.01223112]
["bitfinex","BTCUSD",1746604996518,0.00017485,97083.0,97082.0,0.001]
["bitfinex","BTCUSD",1746604996657,0.00017485,97083.0,97082.0,0.01223112]
["bitfinex","BTCUSD",1746604996857,0.01647485,97083.0,97082.0,0.001]
["bitfinex","BTCUSD",1746604997276,0.54798746,97083.0,97082.0,0.001]
["bitfinex","BTCUSD",1746604997494,0.47886499,97083.0,97082.0,0.001]
["bitfinex","BTCUSD",1746604997696,0.50780759,97083.0,97082.0,0.001]
["bitfinex","BTCUSD",1746604998347,0.01030099,97078.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604998561,0.3715,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604999423,0.47839014,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746604999795,0.48039014,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746605002354,0.52500845,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746605003641,0.63052874,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746605004018,0.52500845,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746605005576,0.5395493,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746605005976,0.5684668,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746605006602,0.5685068,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746605006809,0.5665068,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746605007017,0.63240878,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746605007236,0.52688849,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746605007655,0.20607509,97052.0,97051.0,0.004]
["bitfinex","BTCUSD",1746605008065,0.54607509,97052.0,97051.0,0.004]
["bitfinex","BTCUSD",1746605008693,0.54607509,97052.0,97051.0,0.0198]
["bitfinex","BTCUSD",1746605008893,0.54607509,97052.0,97051.0,0.02024975]
["bitfinex","BTCUSD",1746605009322,0.54607509,97052.0,97051.0,0.00544975]
["bitfinex","BTCUSD",1746605016988,0.54611509,97052.0,97051.0,0.00544975]
["bitfinex","BTCUSD",1746605019474,0.56535053,97052.0,97051.0,0.00544975]
["bitfinex","BTCUSD",1746605021733,0.79426096,97052.0,97051.0,0.00444975]
["bitfinex","BTCUSD",1746605021954,0.68974067,97052.0,97051.0,0.00444975]
["bitfinex","BTCUSD",1746605022842,0.67324067,97052.0,97051.0,0.00444975]
["bitfinex","BTCUSD",1746605024658,0.2061027,97039.0,97038.0,0.00224975]
["bitfinex","BTCUSD",1746605024867,0.2061027,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605025097,0.56533814,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605025923,0.56533814,97039.0,97038.0,0.00204498]
["bitfinex","BTCUSD",1746605026135,0.56533814,97039.0,97038.0,0.01704498]
["bitfinex","BTCUSD",1746605026947,0.57586968,97039.0,97038.0,0.01704498]
["bitfinex","BTCUSD",1746605027309,0.57590968,97039.0,97038.0,0.01704498]
["bitfinex","BTCUSD",1746605027516,0.36980698,97039.0,97038.0,0.01704498]
["bitfinex","BTCUSD",1746605027669,0.36980698,97039.0,97038.0,0.03214498]
["bitfinex","BTCUSD",1746605032880,0.36980698,97039.0,97038.0,0.00204498]
["bitfinex","BTCUSD",1746605034354,0.36980698,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605034564,0.57590968,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605034771,0.65720083,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605035015,0.57590968,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605035712,0.71409982,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605035933,0.74304847,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605036795,0.75270622,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605038492,0.75470622,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605038958,0.72340622,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605039611,0.71374847,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605039843,0.57790968,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605040324,0.57790968,97039.0,97038.0,0.01574498]
["bitfinex","BTCUSD",1746605040770,0.57790968,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605041403,0.37180698,97039.0,97038.0,0.01564498]
["bitfinex","BTCUSD",1746605041865,0.37180698,97039.0,97038.0,0.04071034]
["bitfinex","BTCUSD",1746605043712,0.37180698,97039.0,97038.0,0.02431034]
["bitfinex","BTCUSD",1746605044130,0.37180698,97039.0,97038.0,0.01564498]
["bitfinex","BTCUSD",1746605044352,0.37180698,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605044774,0.37180698,97039.0,97038.0,0.2061498]
["bitfinex","BTCUSD",1746605045168,0.37180698,97039.0,97038.0,0.21479072]
["bitfinex","BTCUSD",1746605046789,0.37180698,97039.0,97038.0,0.0086859]
["bitfinex","BTCUSD",1746605049194,0.37180698,97039.0,97038.0,0.21479072]
["bitfinex","BTCUSD",1746605049518,0.37180698,97039.0,97038.0,0.0086859]
["bitfinex","BTCUSD",1746605049726,0.37180698,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605050054,0.57790968,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605050607,0.57790968,97039.0,97038.0,0.01574498]
["bitfinex","BTCUSD",1746605050816,0.57790968,97039.0,97038.0,0.03174498]
["bitfinex","BTCUSD",1746605052089,0.57790968,97039.0,97038.0,0.01574498]
["bitfinex","BTCUSD",1746605055159,0.57790968,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605062194,0.57790968,97039.0,97038.0,0.00871456]
["bitfinex","BTCUSD",1746605063150,0.57790968,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605063354,0.57790968,97039.0,97038.0,0.00871456]
["bitfinex","BTCUSD",1746605063554,0.57790968,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605063761,0.57790968,97039.0,97038.0,0.00871456]
["bitfinex","BTCUSD",1746605063971,0.57790968,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605066226,0.61040968,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605066645,0.57790968,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605070970,0.6237543,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605071518,0.65274763,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605071742,0.4176516,97039.0,97038.0,0.01514498]
["bitfinex","BTCUSD",1746605071943,0.4176516,97039.0,97038.0,0.03144498]
["bitfinex","BTCUSD",1746605072094,0.4176516,97039.0,97038.0,0.04011773]
["bitfinex","BTCUSD",1746605072300,0.4176516,97039.0,97038.0,0.00871773]
["bitfinex","BTCUSD",1746605077174,0.4176516,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605077897,0.4176516,97039.0,97038.0,0.00871773]
["bitfinex","BTCUSD",1746605078097,0.4176516,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605078231,0.4176516,97039.0,97038.0,0.00871773]
["bitfinex","BTCUSD",1746605078434,0.4176516,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605078631,0.4176516,97039.0,97038.0,0.00871773]
["bitfinex","BTCUSD",1746605080010,0.4176516,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605080418,0.46634601,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605083980,0.5718663,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605084262,0.61597276,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605084490,0.49535247,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605085706,0.50501872,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605087103,0.49535247,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605089201,0.44665806,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605093481,0.46205806,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605093892,0.44665806,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605103804,0.10665806,97039.0,97038.0,4.498e-05]
["bitfinex","BTCUSD",1746605104007,0.0776516,97039.0,97038.0,0.2369498]
["bitfinex","BTCUSD",1746605104208,0.0776516,97039.0,97038.0,0.24610916]
["bitfinex","BTCUSD",1746605104981,0.06712006,97039.0,97038.0,0.24610916]
["bitfinex","BTCUSD",1746605108211,0.07677264,97039.0,97038.0,0.24610916]
["bitfinex","BTCUSD",1746605108417,0.03092802,97039.0,97038.0,0.24610916]
["bitfinex","BTCUSD",1746605113191,0.02892802,97039.0,97038.0,0.24610916]
["bitfinex","BTCUSD",1746605113511,0.03092802,97039.0,97038.0,0.24610916]
["bitfinex","BTCUSD",1746605118009,0.03092802,97039.0,97038.0,0.25610916]
["bitfinex","BTCUSD",1746605123699,0.03092802,97039.0,97038.0,0.3629993]
["bitfinex","BTCUSD",1746605124970,0.02892802,97039.0,97038.0,0.3629993]
["bitfinex","BTCUSD",1746605125186,0.02992802,97039.0,97038.0,0.3629993]
["bitfinex","BTCUSD",1746605125595,0.02992802,97039.0,97038.0,0.24060916]
["bitfinex","BTCUSD",1746605126391,0.02892802,97039.0,97038.0,0.24060916]
["bitfinex","BTCUSD",1746605126858,0.02892802,97039.0,97038.0,0.24160916]
["bitfinex","BTCUSD",1746605127181,0.02892802,97039.0,97038.0,0.22630916]
["bitfinex","BTCUSD",1746605131275,0.02892802,97039.0,97038.0,0.25780916]
["bitfinex","BTCUSD",1746605131475,0.02892802,97039.0,97038.0,0.3646993]
["bitfinex","BTCUSD",1746605135211,0.02892802,97039.0,97038.0,0.3485993]
["bitfinex","BTCUSD",1746605135427,0.02892802,97039.0,97038.0,0.3638993]
["bitfinex","BTCUSD",1746605143941,0.02892802,97039.0,97038.0,0.3485993]
["bitfinex","BTCUSD",1746605144144,0.02892802,97039.0,97038.0,0.3650993]
["bitfinex","BTCUSD",1746605145905,0.02892802,97039.0,97038.0,0.3485993]
["bitfinex","BTCUSD",1746605146044,0.02892802,97039.0,97038.0,0.3649993]
["bitfinex","BTCUSD",1746605147555,0.02892802,97039.0,97038.0,0.3485993]
["bitfinex","BTCUSD",1746605150891,0.02892802,97039.0,97038.0,0.3650993]
["bitfinex","BTCUSD",1746605155279,0.02892802,97039.0,97038.0,0.3331993]
["bitfinex","BTCUSD",1746605156903,0.02892802,97039.0,97038.0,0.3495993]
["bitfinex","BTCUSD",1746605157462,0.02892802,97039.0,97038.0,0.3331993]
["bitfinex","BTCUSD",1746605160817,0.02892802,97039.0,97038.0,0.3493993]
["bitfinex","BTCUSD",1746605161037,0.02892802,97039.0,97038.0,0.3654993]
["bitfinex","BTCUSD",1746605161309,0.00969258,97039.0,97038.0,0.3654993]
["bitfinex","BTCUSD",1746605162575,4e-05,97039.0,97038.0,0.3654993]
["bitfinex","BTCUSD",1746605165629,0.01938269,97039.0,97038.0,0.3654993]
["bitfinex","BTCUSD",1746605168303,0.02905389,97039.0,97038.0,0.3654993]
["bitfinex","BTCUSD",1746605168535,0.02905389,97039.0,97038.0,0.3493993]
["bitfinex","BTCUSD",1746605170707,0.02905389,97039.0,97038.0,0.3658993]
["bitfinex","BTCUSD",1746605174813,0.02905389,97039.0,97038.0,0.3493993]
["bitfinex","BTCUSD",1746605175540,0.02905389,97039.0,97038.0,0.3331993]
["bitfinex","BTCUSD",1746605176160,0.02905389,97039.0,97038.0,0.22630916]
["bitfinex","BTCUSD",1746605178177,0.02905389,97039.0,97038.0,0.02020434]
["bitfinex","BTCUSD",1746605178178,0.60655659,97039.0,97038.0,0.02020434]
["bitfinex","BTCUSD",1746605178326,0.60655659,97039.0,97038.0,0.01104498]
["bitfinex","BTCUSD",1746605178965,0.63555622,97039.0,97038.0,0.01104498]
["bitfinex","BTCUSD",1746605179601,0.63555622,97039.0,97038.0,0.01004498]
["bitfinex","BTCUSD",1746605179958,0.63655622,97039.0,97038.0,0.01004498]
["bitfinex","BTCUSD",1746605180165,0.63655622,97039.0,97038.0,0.00488508]
["bitfinex","BTCUSD",1746605181375,0.60755659,97039.0,97038.0,0.00488508]
["bitfinex","BTCUSD",1746605182602,0.5882139,97039.0,97038.0,0.00488508]
["bitfinex","BTCUSD",1746605182831,0.6539492,97039.0,97038.0,0.00488508]
["bitfinex","BTCUSD",1746605185750,0.6529492,97039.0,97038.0,0.00488508]
["bitfinex","BTCUSD",1746605186146,0.6559492,97039.0,97038.0,0.00488508]
["bitfinex","BTCUSD",1746605188930,0.76283934,97039.0,97038.0,0.00488508]
["bitfinex","BTCUSD",1746605192242,0.88290048,97039.0,97038.0,0.00488508]
["bitfinex","BTCUSD",1746605192447,0.77738019,97039.0,97038.0,0.00488508]
["bitfinex","BTCUSD",1746605192614,0.82596902,97039.0,97038.0,0.00488508]
["bitfinex","BTCUSD",1746605196632,0.57711756,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746605196778,0.6840077,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746605197000,0.71297521,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746605198672,0.71597521,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746605198868,0.8214955,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746605199211,0.73051606,97032.0,97031.0,0.00185899]
["bitfinex","BTCUSD",1746605200240,0.7381272,97032.0,97031.0,0.00185899]
["bitfinex","BTCUSD",1746605200649,0.73051606,97032.0,97031.0,0.00185899]
["bitfinex","BTCUSD",1746605202882,0.83607635,97032.0,97031.0,0.00185899]
["bitfinex","BTCUSD",1746605203356,0.73055606,97032.0,97031.0,0.00185899]
["bitfinex","BTCUSD",1746605205393,0.77640457,97032.0,97031.0,0.00185899]
["bitfinex","BTCUSD",1746605209369,0.80534217,97032.0,97031.0,0.00185899]
["bitfinex","BTCUSD",1746605209644,0.75949366,97032.0,97031.0,0.00185899]
["bitfinex","BTCUSD",1746605211386,0.54613031,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746605211601,0.65302045,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746605211746,0.70125436,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746605212826,0.71092556,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746605214665,0.71192556,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746605215454,0.72822556,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746605216003,0.71192556,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746605217874,0.39890511,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746605218025,0.36996751,97026.0,97025.0,0.0346]
["bitfinex","BTCUSD",1746605218235,0.36996751,97026.0,97025.0,0.04243807]
["bitfinex","BTCUSD",1746605221058,0.36996751,97026.0,97025.0,0.0346]
["bitfinex","BTCUSD",1746605222433,0.36996751,97026.0,97025.0,0.04158977]
["bitfinex","BTCUSD",1746605223014,0.36996751,97026.0,97025.0,0.00898977]
["bitfinex","BTCUSD",1746605223222,0.36996751,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746605223421,0.36995811,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746605224040,0.39893852,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746605225994,0.44490546,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746605226607,0.5831956,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746605226817,0.61476735,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746605228041,0.54616006,97012.0,97011.0,0.0011]
["bitfinex","BTCUSD",1746605228359,0.57514047,97012.0,97011.0,0.0011]
["bitfinex","BTCUSD",1746605228554,0.54616006,97012.0,97011.0,0.0011]
["bitfinex","BTCUSD",1746605228771,0.57511817,97012.0,97011.0,0.0011]
["bitfinex","BTCUSD",1746605229192,0.60410599,97012.0,97011.0,0.0011]
["bitfinex","BTCUSD",1746605229677,0.59444419,97012.0,97011.0,0.0011]
["bitfinex","BTCUSD",1746605229915,0.59444419,97012.0,97011.0,0.0031]
["bitfinex","BTCUSD",1746605230687,0.56545637,97012.0,97011.0,0.0031]
["bitfinex","BTCUSD",1746605230916,0.54616006,97012.0,97011.0,0.0031]
["bitfinex","BTCUSD",1746605231584,0.56548076,97012.0,97011.0,0.0031]
["bitfinex","BTCUSD",1746605232305,0.56548076,97012.0,97011.0,0.0011]
["bitfinex","BTCUSD",1746605232734,0.56548076,97012.0,97011.0,0.0021]
["bitfinex","BTCUSD",1746605233960,0.73154566,97012.0,97011.0,0.0021]
["bitfinex","BTCUSD",1746605235175,0.7775126,97012.0,97011.0,0.0021]
["bitfinex","BTCUSD",1746605235643,0.7775126,97012.0,97011.0,0.0011]
["bitfinex","BTCUSD",1746605235883,0.7775126,97012.0,97000.0,0.00235227]
["bitfinex","BTCUSD",1746605235884,0.54618344,97001.0,97000.0,0.00235227]
["bitfinex","BTCUSD",1746605236549,0.56550414,97001.0,97000.0,0.00235227]
["bitfinex","BTCUSD",1746605237264,0.56550414,97001.0,97000.0,0.00239724]
["bitfinex","BTCUSD",1746605237935,0.56550414,97001.0,97000.0,0.00339724]
["bitfinex","BTCUSD",1746605238661,0.56550414,97001.0,97000.0,0.03529724]
["bitfinex","BTCUSD",1746605238890,0.3593207,97001.0,97000.0,0.03529724]
["bitfinex","BTCUSD",1746605239165,0.3593207,97001.0,97000.0,0.03922473]
["bitfinex","BTCUSD",1746605239620,0.3593207,97001.0,97000.0,0.03529724]
["bitfinex","BTCUSD",1746605240108,0.3593207,97001.0,97000.0,0.03922473]
["bitfinex","BTCUSD",1746605241017,0.3593207,97001.0,97000.0,0.03529724]
["bitfinex","BTCUSD",1746605242602,0.3593207,97001.0,97000.0,0.03922473]
["bitfinex","BTCUSD",1746605251163,0.0193207,97001.0,97000.0,0.03922473]
["bitfinex","BTCUSD",1746605251381,0.0193207,97001.0,97000.0,0.0412864]
["bitfinex","BTCUSD",1746605251539,0.0193207,97001.0,97000.0,0.14817654]
["bitfinex","BTCUSD",1746605254374,0.02897346,97001.0,97000.0,0.14817654]
["bitfinex","BTCUSD",1746605265029,0.02997346,97001.0,97000.0,0.15517648]
["bitfinex","BTCUSD",1746605274395,0.0299705,97001.0,97000.0,0.15517648]
["bitfinex","BTCUSD",1746605276789,0.0299705,97001.0,97000.0,0.15311487]
["bitfinex","BTCUSD",1746605276995,0.0106498,97001.0,97000.0,0.15517618]
["bitfinex","BTCUSD",1746605277207,0.0106498,97001.0,97000.0,0.15311487]
["bitfinex","BTCUSD",1746605277613,0.0106498,97001.0,97000.0,0.15517616]
["bitfinex","BTCUSD",1746605277825,0.0289705,97021.0,97018.0,0.01030736]
["bitfinex","BTCUSD",1746605278059,0.0289705,97021.0,97019.0,0.31509653]
["bitfinex","BTCUSD",1746605278266,0.0289705,97021.0,97020.0,0.0322]
["bitfinex","BTCUSD",1746605278267,0.0096498,97021.0,97020.0,0.0322]
["bitfinex","BTCUSD",1746605278434,0.0096498,97021.0,97020.0,0.14115115]
["bitfinex","BTCUSD",1746605278643,0.02895754,97021.0,97020.0,0.144968]
["bitfinex","BTCUSD",1746605278852,0.01930774,97021.0,97020.0,0.144968]
["bitfinex","BTCUSD",1746605279273,0.01930774,97021.0,97020.0,0.14290699]
["bitfinex","BTCUSD",1746605280262,0.01930774,97021.0,97020.0,0.14496801]
["bitfinex","BTCUSD",1746605280468,0.02895874,97021.0,97020.0,0.14496801]
["bitfinex","BTCUSD",1746605282644,0.02895874,97021.0,97020.0,0.14582694]
["bitfinex","BTCUSD",1746605283277,0.01930774,97021.0,97020.0,0.14582694]
["bitfinex","BTCUSD",1746605283537,4e-05,97032.0,97030.0,0.20612181]
["bitfinex","BTCUSD",1746605283743,4e-05,97032.0,97031.0,0.00206098]
["bitfinex","BTCUSD",1746605283955,0.01932944,97032.0,97031.0,0.00206098]
["bitfinex","BTCUSD",1746605284170,0.01932944,97032.0,97031.0,0.00083556]
["bitfinex","BTCUSD",1746605284803,0.02897242,97032.0,97031.0,0.00083556]
["bitfinex","BTCUSD",1746605285898,0.06017242,97032.0,97031.0,0.00083556]
["bitfinex","BTCUSD",1746605287716,0.40017242,97032.0,97031.0,0.00083556]
["bitfinex","BTCUSD",1746605288741,0.02897242,97032.0,97031.0,0.00083556]
["bitfinex","BTCUSD",1746605289792,0.02897242,97032.0,97029.0,0.01030619]
["bitfinex","BTCUSD",1746605290011,0.39457829,97032.0,97031.0,0.00462703]
["bitfinex","BTCUSD",1746605290848,0.40987829,97032.0,97031.0,0.00462703]
["bitfinex","BTCUSD",1746605291482,0.05957242,97032.0,97031.0,0.00462703]
["bitfinex","BTCUSD",1746605291704,0.02897773,97032.0,97031.0,0.00462703]
["bitfinex","BTCUSD",1746605291944,0.34968298,97032.0,97031.0,0.00462703]
["bitfinex","BTCUSD",1746605292186,0.37044,97032.0,97031.0,0.00462703]
["bitfinex","BTCUSD",1746605293273,0.03044,97032.0,97031.0,0.00462703]
["bitfinex","BTCUSD",1746605293436,0.05938628,97032.0,97031.0,0.00462703]
["bitfinex","BTCUSD",1746605295866,0.04008876,97032.0,97031.0,0.00462703]
["bitfinex","BTCUSD",1746605296350,0.03044,97032.0,97031.0,0.00462703]
["bitfinex","BTCUSD",1746605296700,0.01514,97032.0,97031.0,0.00462703]
["bitfinex","BTCUSD",1746605297140,4e-05,97032.0,97031.0,0.00462703]
["bitfinex","BTCUSD",1746605302252,0.01933516,97032.0,97031.0,0.00462703]
["bitfinex","BTCUSD",1746605302472,0.02898274,97032.0,97031.0,0.00462703]
["bitfinex","BTCUSD",1746605304527,0.5751003,97032.0,97031.0,0.00462703]
["bitfinex","BTCUSD",1746605304753,0.36898274,97032.0,97031.0,0.00462703]
["bitfinex","BTCUSD",1746605304914,0.36898274,97032.0,97029.0,0.01030619]
["bitfinex","BTCUSD",1746605305131,0.35929389,97031.0,97030.0,0.00376599]
["bitfinex","BTCUSD",1746605305517,0.36894147,97031.0,97030.0,0.00376599]
["bitfinex","BTCUSD",1746605306184,0.02894147,97031.0,97030.0,0.2098878]
["bitfinex","BTCUSD",1746605306628,0.02894147,97031.0,97030.0,0.00376599]
["bitfinex","BTCUSD",1746605308660,0.02894147,97031.0,97030.0,0.00460367]
["bitfinex","BTCUSD",1746605311975,0.02594147,97031.0,97030.0,0.00460367]
["bitfinex","BTCUSD",1746605312200,0.02594147,97031.0,97030.0,0.02100367]
["bitfinex","BTCUSD",1746605312433,0.02594147,97031.0,97030.0,0.03690367]
["bitfinex","BTCUSD",1746605312620,0.02594147,97031.0,97030.0,0.03896467]
["bitfinex","BTCUSD",1746605314232,0.00964758,97031.0,97030.0,0.03896467]
["bitfinex","BTCUSD",1746605314440,0.00969252,97031.0,97030.0,0.03896467]
["bitfinex","BTCUSD",1746605315485,0.00969252,97031.0,97030.0,0.14585481]
["bitfinex","BTCUSD",1746605324322,0.02898015,97031.0,97030.0,0.14585481]
["bitfinex","BTCUSD",1746605325351,0.02898015,97031.0,97030.0,0.14685481]
["bitfinex","BTCUSD",1746605335350,0.02898015,97031.0,97030.0,0.64685481]
["bitfinex","BTCUSD",1746605335620,0.02898015,97031.0,97030.0,0.64479381]
["bitfinex","BTCUSD",1746605338958,0.02898015,97031.0,97030.0,0.61249381]
["bitfinex","BTCUSD",1746605340162,0.02898015,97031.0,97030.0,0.62759381]
["bitfinex","BTCUSD",1746605346763,0.02902015,97031.0,97030.0,0.62759381]
["bitfinex","BTCUSD",1746605350123,0.02902015,97031.0,97030.0,0.64339381]
["bitfinex","BTCUSD",1746605351747,0.02902015,97031.0,97030.0,0.62759381]
["bitfinex","BTCUSD",1746605351929,0.02902015,97031.0,97030.0,0.61249381]
["bitfinex","BTCUSD",1746605356540,0.02902015,97031.0,97030.0,0.62819381]
["bitfinex","BTCUSD",1746605358999,0.02902015,97031.0,97030.0,0.61249381]
["bitfinex","BTCUSD",1746605361326,0.02902015,97031.0,97030.0,0.50560367]
["bitfinex","BTCUSD",1746605361733,0.06052015,97031.0,97030.0,0.50560367]
["bitfinex","BTCUSD",1746605364562,0.06052015,97031.0,97030.0,0.50476599]
["bitfinex","BTCUSD",1746605364773,0.06052015,97031.0,97030.0,0.501]
["bitfinex","BTCUSD",1746605365349,0.06052015,97031.0,97030.0,0.5]
["bitfinex","BTCUSD",1746605368882,0.01030619,97029.0,97025.0,0.01030662]
["bitfinex","BTCUSD",1746605369292,0.01030619,97029.0,97026.0,0.00577361]
["bitfinex","BTCUSD",1746605369412,0.21643171,97029.0,97026.0,0.00577361]
["bitfinex","BTCUSD",1746605369628,0.04140619,97029.0,97026.0,0.00577361]
["bitfinex","BTCUSD",1746605370104,0.01928763,97028.0,97026.0,0.00577361]
["bitfinex","BTCUSD",1746605370641,0.00964758,97027.0,97026.0,0.00577361]
["bitfinex","BTCUSD",1746605370867,0.02893521,97027.0,97026.0,0.00577361]
["bitfinex","BTCUSD",1746605372421,0.02893521,97027.0,97026.0,0.21190392]
["bitfinex","BTCUSD",1746605373069,0.02893521,97027.0,97026.0,0.00577361]
["bitfinex","BTCUSD",1746605375229,0.02893521,97027.0,97026.0,0.03777361]
["bitfinex","BTCUSD",1746605376007,0.02893521,97027.0,97026.0,0.02167361]
["bitfinex","BTCUSD",1746605376816,0.02893521,97027.0,97026.0,0.00577361]
["bitfinex","BTCUSD",1746605382364,0.02888744,97027.0,97026.0,0.00577361]
["bitfinex","BTCUSD",1746605388030,0.02888744,97027.0,97026.0,0.21190392]
["bitfinex","BTCUSD",1746605390446,0.02888744,97027.0,97026.0,0.24480392]
["bitfinex","BTCUSD",1746605392809,0.02888744,97027.0,97026.0,0.35169406]
["bitfinex","BTCUSD",1746605396633,0.27888744,97027.0,97026.0,0.35169406]
["bitfinex","BTCUSD",1746605399763,0.27888744,97027.0,97026.0,0.35269406]
["bitfinex","BTCUSD",1746605400401,0.27888744,97027.0,97026.0,0.34692045]
["bitfinex","BTCUSD",1746605407364,0.27893737,97027.0,97026.0,0.34692045]
["bitfinex","BTCUSD",1746605408850,0.27893737,97027.0,97026.0,0.84692045]
["bitfinex","BTCUSD",1746605415353,0.27893737,97027.0,97026.0,0.83032045]
["bitfinex","BTCUSD",1746605416372,0.27893737,97027.0,97026.0,0.84672045]
["bitfinex","BTCUSD",1746605422015,0.27893737,97027.0,97026.0,0.83032045]
["bitfinex","BTCUSD",1746605422345,0.27893737,97027.0,97026.0,0.81402045]
["bitfinex","BTCUSD",1746605427366,0.27893737,97027.0,97026.0,0.83002045]
["bitfinex","BTCUSD",1746605430470,0.27893737,97027.0,97026.0,0.81402045]
["bitfinex","BTCUSD",1746605436424,0.27893737,97027.0,97026.0,0.70713031]
["bitfinex","BTCUSD",1746605447101,0.02893737,97027.0,97026.0,0.70713031]
["bitfinex","BTCUSD",1746605447440,0.06023737,97027.0,97026.0,0.70713031]
["bitfinex","BTCUSD",1746605449570,0.04483737,97027.0,97026.0,0.70713031]
["bitfinex","BTCUSD",1746605450868,0.02893737,97027.0,97026.0,0.70713031]
["bitfinex","BTCUSD",1746605454290,0.02893737,97027.0,97026.0,0.20713031]
["bitfinex","BTCUSD",1746605466558,0.02893737,97027.0,97026.0,0.001]
["bitfinex","BTCUSD",1746605467491,0.05955035,97027.0,97026.0,0.001]
["bitfinex","BTCUSD",1746605468360,0.01030683,97023.0,97020.0,0.01030715]
["bitfinex","BTCUSD",1746605468547,0.21645562,97018.0,97013.0,0.21646378]
["bitfinex","BTCUSD",1746605468756,0.01932633,97017.0,97014.0,0.2164636]
["bitfinex","BTCUSD",1746605468957,0.01932705,97016.0,97014.0,0.2164636]
["bitfinex","BTCUSD",1746605469169,0.01932705,97015.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746605469785,0.02899107,97015.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746605469961,0.02899206,97015.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746605470185,0.03929974,97015.0,97012.0,0.010308]
["bitfinex","BTCUSD",1746605470394,0.01932804,97014.0,97012.0,0.010308]
["bitfinex","BTCUSD",1746605470608,0.00966467,97013.0,97006.0,0.01030864]
["bitfinex","BTCUSD",1746605470806,0.0103081,97011.0,97007.0,0.01030853]
["bitfinex","BTCUSD",1746605471014,0.01932804,97012.0,97009.0,0.01030832]
["bitfinex","BTCUSD",1746605471394,0.01933009,97010.0,97009.0,0.01030832]
["bitfinex","BTCUSD",1746605471570,0.01933009,97011.0,97009.0,0.01030832]
["bitfinex","BTCUSD",1746605471832,0.01046171,97014.0,97012.0,0.001]
["bitfinex","BTCUSD",1746605472060,0.01932623,97013.0,97012.0,0.001]
["bitfinex","BTCUSD",1746605472847,0.22548416,97013.0,97012.0,0.001]
["bitfinex","BTCUSD",1746605473086,0.22548416,97013.0,97010.0,0.01030821]
["bitfinex","BTCUSD",1746605473307,0.01932623,97012.0,97010.0,0.01030821]
["bitfinex","BTCUSD",1746605473736,0.01932623,97011.0,97010.0,0.01030821]
["bitfinex","BTCUSD",1746605474923,0.01932623,97011.0,97008.0,0.01030842]
["bitfinex","BTCUSD",1746605475141,0.02963444,97010.0,97001.0,0.01030917]
["bitfinex","BTCUSD",1746605475359,0.2357993,97010.0,97005.0,0.01030874]
["bitfinex","BTCUSD",1746605475491,0.01932623,97009.0,97005.0,0.01030874]
["bitfinex","BTCUSD",1746605476005,0.01932623,97008.0,97005.0,0.01030874]
["bitfinex","BTCUSD",1746605476203,0.01932623,97007.0,97005.0,0.01030874]
["bitfinex","BTCUSD",1746605476419,0.01030832,97009.0,97005.0,0.01030874]
["bitfinex","BTCUSD",1746605476420,0.01030842,97008.0,97005.0,0.01030874]
["bitfinex","BTCUSD",1746605476634,0.01030842,97008.0,97004.0,0.01030885]
["bitfinex","BTCUSD",1746605476851,0.21647628,97009.0,97005.0,0.21648239]
["bitfinex","BTCUSD",1746605477310,0.21647628,97009.0,97005.0,0.21748239]
["bitfinex","BTCUSD",1746605477516,0.21647628,97009.0,97005.0,0.21648239]
["bitfinex","BTCUSD",1746605477971,0.21648082,97007.0,97004.0,0.001]
["bitfinex","BTCUSD",1746605478434,0.21648082,97007.0,97005.0,0.001]
["bitfinex","BTCUSD",1746605479672,0.01030853,97007.0,97003.0,0.01030895]
["bitfinex","BTCUSD",1746605480090,0.01030853,97007.0,97004.0,0.001]
["bitfinex","BTCUSD",1746605480324,0.20617281,97006.0,97004.0,0.001]
["bitfinex","BTCUSD",1746605480547,0.3723,97005.0,97004.0,0.001]
["bitfinex","BTCUSD",1746605480793,0.35030895,97003.0,96990.0,0.2062055]
["bitfinex","BTCUSD",1746605480981,0.3716,97001.0,96991.0,0.01431023]
["bitfinex","BTCUSD",1746605481415,0.3716,97001.0,96993.0,0.01031002]
["bitfinex","BTCUSD",1746605481850,0.3716,97001.0,96991.0,0.01431023]
["bitfinex","BTCUSD",1746605481989,0.3716,97001.0,96991.0,0.004]
["bitfinex","BTCUSD",1746605482191,0.3716,97001.0,97000.0,0.00239724]
["bitfinex","BTCUSD",1746605483275,0.23298559,97007.0,97000.0,0.00339724]
["bitfinex","BTCUSD",1746605483474,0.34,97008.0,97006.0,0.20617281]
["bitfinex","BTCUSD",1746605484690,0.3503081,97011.0,97006.0,0.21648145]
["bitfinex","BTCUSD",1746605485527,0.3503081,97011.0,97007.0,0.01030853]
["bitfinex","BTCUSD",1746605485824,0.34,97011.0,97008.0,0.21647698]
["bitfinex","BTCUSD",1746605486026,0.0102239,97014.0,97013.0,0.20615793]
["bitfinex","BTCUSD",1746605486237,0.04866035,97016.0,97013.0,0.20615793]
["bitfinex","BTCUSD",1746605486446,0.01030768,97015.0,97010.0,0.20616431]
["bitfinex","BTCUSD",1746605486676,0.01030789,97013.0,97009.0,0.01030832]
["bitfinex","BTCUSD",1746605488665,0.010308,97012.0,97009.0,0.01030832]
["bitfinex","BTCUSD",1746605489564,0.01030789,97013.0,97010.0,0.21647252]
["bitfinex","BTCUSD",1746605490383,0.35030779,97014.0,97010.0,0.21647252]
["bitfinex","BTCUSD",1746605491243,0.35030779,97014.0,97011.0,0.0103081]
["bitfinex","BTCUSD",1746605492139,0.01030789,97013.0,97009.0,0.01030832]
["bitfinex","BTCUSD",1746605492555,0.01030789,97013.0,97010.0,0.21647252]
["bitfinex","BTCUSD",1746605493057,0.35030779,97014.0,97010.0,0.21647252]
["bitfinex","BTCUSD",1746605493525,0.05924294,97015.0,97011.0,0.0103081]
["bitfinex","BTCUSD",1746605493812,0.06955062,97015.0,97011.0,0.0103081]
["bitfinex","BTCUSD",1746605493970,0.01030789,97013.0,97009.0,0.01030832]
["bitfinex","BTCUSD",1746605494165,0.06955062,97015.0,97010.0,0.21647252]
["bitfinex","BTCUSD",1746605494481,0.01030779,97014.0,97010.0,0.21647252]
["bitfinex","BTCUSD",1746605495498,0.01030789,97013.0,97010.0,0.20616431]
["bitfinex","BTCUSD",1746605496971,0.01030789,97013.0,97009.0,0.01030832]
["bitfinex","BTCUSD",1746605497180,0.35030789,97013.0,97009.0,0.01030832]
["bitfinex","BTCUSD",1746605498493,0.01929176,97012.0,97009.0,0.01030832]
["bitfinex","BTCUSD",1746605499211,0.01030821,97010.0,97006.0,0.01030864]
["bitfinex","BTCUSD",1746605499793,0.36960008,97009.0,97005.0,0.21648367]
["bitfinex","BTCUSD",1746605499978,0.02960018,97008.0,97005.0,0.20617493]
["bitfinex","BTCUSD",1746605500173,0.34,97004.0,97000.0,0.20858106]
["bitfinex","BTCUSD",1746605500412,0.01929176,97003.0,97000.0,0.20858257]
["bitfinex","BTCUSD",1746605500578,0.01929176,97002.0,97000.0,0.20858257]
["bitfinex","BTCUSD",1746605500777,0.35030885,97004.0,97000.0,0.20858257]
["bitfinex","BTCUSD",1746605500778,0.02893854,97001.0,97000.0,0.20858257]
["bitfinex","BTCUSD",1746605501186,0.02894678,97001.0,97000.0,0.20858257]
["bitfinex","BTCUSD",1746605501587,0.60723022,97001.0,97000.0,0.00239724]
["bitfinex","BTCUSD",1746605501792,0.36894678,97001.0,97000.0,0.00239724]
["bitfinex","BTCUSD",1746605501996,0.36895264,97001.0,97000.0,0.00239724]
["bitfinex","BTCUSD",1746605502675,0.57513608,97001.0,97000.0,0.00239724]
["bitfinex","BTCUSD",1746605506205,0.60563608,97001.0,97000.0,0.00239724]
["bitfinex","BTCUSD",1746605507034,0.71253598,97001.0,97000.0,0.00239724]
["bitfinex","BTCUSD",1746605509072,0.0166,96997.0,96994.0,0.20619623]
["bitfinex","BTCUSD",1746605509255,0.3563,96996.0,96994.0,0.20619623]
["bitfinex","BTCUSD",1746605509406,0.37560586,96996.0,96994.0,0.20619623]
["bitfinex","BTCUSD",1746605509608,0.01930586,96995.0,96994.0,0.20619623]
["bitfinex","BTCUSD",1746605509835,0.3563,96996.0,96994.0,0.20619623]
["bitfinex","BTCUSD",1746605510045,0.00965654,96995.0,96994.0,0.20619623]
["bitfinex","BTCUSD",1746605510582,0.3563,96996.0,96994.0,0.20619623]
["bitfinex","BTCUSD",1746605510994,0.0161,97007.0,97002.0,0.20618121]
["bitfinex","BTCUSD",1746605511198,0.01030885,97004.0,97000.0,0.20618373]
["bitfinex","BTCUSD",1746605511405,0.34,97005.0,97001.0,0.20618162]
["bitfinex","BTCUSD",1746605511712,0.35030874,97005.0,97001.0,0.20618162]
["bitfinex","BTCUSD",1746605511911,0.36680874,97005.0,97001.0,0.20618162]
["bitfinex","BTCUSD",1746605512274,0.3565,97005.0,97001.0,0.20618162]
["bitfinex","BTCUSD",1746605512475,0.34,97005.0,97002.0,0.2061798]
["bitfinex","BTCUSD",1746605512733,0.3716,97005.0,97002.0,0.2061798]
["bitfinex","BTCUSD",1746605514148,0.3716,97005.0,97004.0,0.20617706]
["bitfinex","BTCUSD",1746605514381,0.3716,97005.0,97002.0,0.2061798]
["bitfinex","BTCUSD",1746605515426,0.0289985,97004.0,97002.0,0.2061798]
["bitfinex","BTCUSD",1746605516235,0.0289985,97004.0,97001.0,0.2061815]
["bitfinex","BTCUSD",1746605516663,0.0289985,97004.0,97002.0,0.20617928]
["bitfinex","BTCUSD",1746605516867,0.0309,97003.0,97001.0,0.2061815]
["bitfinex","BTCUSD",1746605517470,0.0153,97003.0,97001.0,0.2061815]
["bitfinex","BTCUSD",1746605517769,0.356,97005.0,97003.0,0.20617778]
["bitfinex","BTCUSD",1746605517952,0.3722,97005.0,97003.0,0.20617778]
["bitfinex","BTCUSD",1746605518620,0.34,97005.0,97001.0,0.2061815]
["bitfinex","BTCUSD",1746605518832,0.0315,97003.0,97002.0,0.20617978]
["bitfinex","BTCUSD",1746605519031,0.0315,97003.0,96999.0,0.20618658]
["bitfinex","BTCUSD",1746605519236,0.0315,97003.0,97000.0,0.20618556]
["bitfinex","BTCUSD",1746605519389,0.04529322,97002.0,97001.0,0.20618227]
["bitfinex","BTCUSD",1746605519802,0.06079322,97002.0,97001.0,0.20618227]
["bitfinex","BTCUSD",1746605520004,0.04529322,97002.0,97001.0,0.20618227]
["bitfinex","BTCUSD",1746605520203,0.02899322,97002.0,97001.0,0.20618227]
["bitfinex","BTCUSD",1746605520854,0.04629039,97003.0,97001.0,0.20618227]
["bitfinex","BTCUSD",1746605522221,0.01932364,97002.0,97001.0,0.20618227]
["bitfinex","BTCUSD",1746605522396,0.02898546,97002.0,97001.0,0.20618227]
["bitfinex","BTCUSD",1746605523609,0.07527585,97002.0,97001.0,0.20618227]
["bitfinex","BTCUSD",1746605524989,0.07527585,97002.0,97001.0,0.20102061]
["bitfinex","BTCUSD",1746605525611,0.07527585,97002.0,97000.0,0.20618537]
["bitfinex","BTCUSD",1746605526054,0.00966182,97001.0,97000.0,0.20618537]
["bitfinex","BTCUSD",1746605526261,0.02898546,97001.0,97000.0,0.20618537]
["bitfinex","BTCUSD",1746605527817,0.02898546,97001.0,97000.0,0.22128537]
["bitfinex","BTCUSD",1746605528604,0.27898546,97001.0,97000.0,0.22128537]
["bitfinex","BTCUSD",1746605530010,0.25966182,97001.0,97000.0,0.22128537]
["bitfinex","BTCUSD",1746605530220,0.25,97001.0,97000.0,0.20618537]
["bitfinex","BTCUSD",1746605530759,0.27902152,97001.0,97000.0,0.20618537]
["bitfinex","BTCUSD",1746605532176,0.27902152,97001.0,97000.0,0.22128537]
["bitfinex","BTCUSD",1746605532534,0.27902152,97001.0,97000.0,0.23628537]
["bitfinex","BTCUSD",1746605532808,0.32531191,97001.0,97000.0,0.23628537]
["bitfinex","BTCUSD",1746605533734,0.32531191,97001.0,97000.0,0.20618537]
["bitfinex","BTCUSD",1746605537832,0.27902152,97001.0,97000.0,0.20618537]
["bitfinex","BTCUSD",1746605540273,0.02902152,97001.0,97000.0,0.20618537]
["bitfinex","BTCUSD",1746605542793,0.0777158,97001.0,96994.0,0.01030991]
["bitfinex","BTCUSD",1746605542991,0.0777158,97001.0,97000.0,0.20618537]
["bitfinex","BTCUSD",1746605543656,0.08802497,97001.0,96991.0,0.004]
["bitfinex","BTCUSD",1746605543788,0.0777158,97001.0,96998.0,0.20618821]
["bitfinex","BTCUSD",1746605544210,0.02902152,97000.0,96998.0,0.20618821]
["bitfinex","BTCUSD",1746605544612,0.0193462,96999.0,96998.0,0.20618821]
["bitfinex","BTCUSD",1746605545588,0.02902152,96999.0,96998.0,0.20618821]
["bitfinex","BTCUSD",1746605550339,0.02902152,96999.0,96998.0,0.22218821]
["bitfinex","BTCUSD",1746605550551,0.02902152,96999.0,96998.0,0.23878821]
["bitfinex","BTCUSD",1746605552624,0.02902152,96999.0,96998.0,0.34567835]
["bitfinex","BTCUSD",1746605555808,0.02902152,96999.0,96998.0,0.34667835]
["bitfinex","BTCUSD",1746605559748,0.02902152,96999.0,96998.0,0.34567835]
["bitfinex","BTCUSD",1746605559951,0.02902152,96999.0,96998.0,0.34667835]
["bitfinex","BTCUSD",1746605563871,0.02902152,96999.0,96998.0,0.20718821]
["bitfinex","BTCUSD",1746605564335,0.02902152,96999.0,96998.0,0.22288821]
["bitfinex","BTCUSD",1746605564804,0.02902152,96999.0,96998.0,0.23818821]
["bitfinex","BTCUSD",1746605568908,0.02902152,96999.0,96998.0,0.34507835]
["bitfinex","BTCUSD",1746605569932,0.02902152,96999.0,96998.0,0.34407835]
["bitfinex","BTCUSD",1746605570148,0.02902152,96999.0,96998.0,0.34607835]
["bitfinex","BTCUSD",1746605576029,0.02902152,96999.0,96998.0,0.34407835]
["bitfinex","BTCUSD",1746605576244,0.02902152,96999.0,96998.0,0.34607835]
["bitfinex","BTCUSD",1746605592947,0.02902152,96999.0,96998.0,0.84607835]
["bitfinex","BTCUSD",1746605601470,0.02902152,96999.0,96998.0,0.81507835]
["bitfinex","BTCUSD",1746605601897,0.02902152,96999.0,96998.0,0.83067835]
["bitfinex","BTCUSD",1746605602538,0.0290191,96999.0,96998.0,0.83067835]
["bitfinex","BTCUSD",1746605606918,0.0290191,96999.0,96998.0,0.70818821]
["bitfinex","BTCUSD",1746605612176,0.0290191,96999.0,96998.0,0.20818821]
["bitfinex","BTCUSD",1746605620946,0.0290191,96999.0,96998.0,0.20618821]
["bitfinex","BTCUSD",1746605621301,0.0290191,96999.0,96998.0,0.20718821]
["bitfinex","BTCUSD",1746605626785,0.0290191,96999.0,96998.0,0.22278821]
["bitfinex","BTCUSD",1746605627622,0.0290191,96999.0,96998.0,0.20718821]
["bitfinex","BTCUSD",1746605657576,0.0290191,96999.0,96998.0,0.23838821]
["bitfinex","BTCUSD",1746605658969,0.0096729,96999.0,96998.0,0.23838821]
["bitfinex","BTCUSD",1746605661399,0.0096729,96999.0,96998.0,0.34527835]
["bitfinex","BTCUSD",1746605661827,0.02901466,96999.0,96998.0,0.34527835]
["bitfinex","BTCUSD",1746605662887,0.02901466,96999.0,96998.0,0.34627835]
["bitfinex","BTCUSD",1746605664377,0.02901466,96999.0,96998.0,0.34427835]
["bitfinex","BTCUSD",1746605664604,0.02901466,96999.0,96998.0,0.34627835]
["bitfinex","BTCUSD",1746605665677,0.02901466,96999.0,96998.0,0.23938821]
["bitfinex","BTCUSD",1746605665879,0.02901466,96999.0,96998.0,0.20818821]
["bitfinex","BTCUSD",1746605673516,0.06081466,96999.0,96998.0,0.20818821]
["bitfinex","BTCUSD",1746605674461,0.06081466,96999.0,96994.0,0.2061965]
["bitfinex","BTCUSD",1746605674685,0.0312,96998.0,96994.0,0.2061965]
["bitfinex","BTCUSD",1746605674927,0.05054176,96997.0,96994.0,0.2061965]
["bitfinex","BTCUSD",1746605675311,0.01934176,96996.0,96995.0,0.20619434]
["bitfinex","BTCUSD",1746605677295,0.05034176,96996.0,96995.0,0.20619434]
["bitfinex","BTCUSD",1746605677708,0.0151,96995.0,96994.0,0.2061965]
["bitfinex","BTCUSD",1746605677908,0.01934176,96996.0,96994.0,0.2061965]
["bitfinex","BTCUSD",1746605679408,0.01934176,96995.0,96994.0,0.2061965]
["bitfinex","BTCUSD",1746605679545,0.02901466,96995.0,96994.0,0.2061965]
["bitfinex","BTCUSD",1746605685191,0.02879305,96995.0,96994.0,0.2061965]
["bitfinex","BTCUSD",1746605687087,0.02879305,96995.0,96993.0,0.20619835]
["bitfinex","BTCUSD",1746605687506,0.02879305,96995.0,96992.0,0.20620055]
["bitfinex","BTCUSD",1746605687710,0.0096729,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746605696883,0.00966112,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746605697447,0.02898703,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746605698518,0.02898703,96995.0,96994.0,0.23659832]
["bitfinex","BTCUSD",1746605700315,0.02898703,96995.0,96994.0,0.22159832]
["bitfinex","BTCUSD",1746605700926,0.02898703,96995.0,96994.0,0.23669832]
["bitfinex","BTCUSD",1746605702461,0.02898703,96995.0,96994.0,0.34358846]
["bitfinex","BTCUSD",1746605703779,0.02898703,96995.0,96994.0,0.34558846]
["bitfinex","BTCUSD",1746605703991,0.00966112,96995.0,96994.0,0.34558846]
["bitfinex","BTCUSD",1746605705498,0.01932591,97000.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1746605705710,0.01932591,97006.0,97003.0,0.01030895]
["bitfinex","BTCUSD",1746605705845,0.01932591,97006.0,97005.0,0.23767493]
["bitfinex","BTCUSD",1746605706053,0.01932591,97006.0,97005.0,0.34456507]
["bitfinex","BTCUSD",1746605706480,4.493e-05,97007.0,97005.0,0.31306507]
["bitfinex","BTCUSD",1746605706666,4.493e-05,97007.0,97006.0,0.14035161]
["bitfinex","BTCUSD",1746605708025,0.00968718,97007.0,97006.0,0.14035161]
["bitfinex","BTCUSD",1746605711577,4.493e-05,97007.0,97006.0,0.14035161]
["bitfinex","BTCUSD",1746605713881,4.493e-05,97007.0,97006.0,0.14235161]
["bitfinex","BTCUSD",1746605725450,4.493e-05,97007.0,97006.0,0.10889014]
["bitfinex","BTCUSD",1746605725678,4.493e-05,97007.0,97006.0,0.12499014]
["bitfinex","BTCUSD",1746605725887,4.493e-05,97007.0,97006.0,0.002]
["bitfinex","BTCUSD",1746605726088,0.00968718,97007.0,97006.0,0.002]
["bitfinex","BTCUSD",1746605726358,0.02897596,97007.0,97006.0,0.002]
["bitfinex","BTCUSD",1746605730725,0.02897596,97007.0,97006.0,0.00189952]
["bitfinex","BTCUSD",1746605731524,0.02897596,97007.0,97006.0,0.00982334]
["bitfinex","BTCUSD",1746605734664,0.05720648,97002.0,97001.0,0.0163]
["bitfinex","BTCUSD",1746605734877,0.07649526,97002.0,97001.0,0.13929014]
["bitfinex","BTCUSD",1746605735097,0.07649526,97002.0,97001.0,0.13996728]
["bitfinex","BTCUSD",1746605735760,0.07649526,97002.0,97001.0,0.34615072]
["bitfinex","BTCUSD",1746605735976,0.08613751,97002.0,97001.0,0.34615072]
["bitfinex","BTCUSD",1746605737099,0.08613751,97002.0,97001.0,0.34815072]
["bitfinex","BTCUSD",1746605742344,0.08613751,97002.0,97001.0,0.35424513]
["bitfinex","BTCUSD",1746605749349,0.08613751,97002.0,97001.0,0.85424513]
["bitfinex","BTCUSD",1746605756290,0.08619797,97002.0,97001.0,0.85424513]
["bitfinex","BTCUSD",1746605760609,0.08619797,97002.0,97001.0,0.83794513]
["bitfinex","BTCUSD",1746605761857,0.08619797,97002.0,97001.0,0.85354513]
["bitfinex","BTCUSD",1746605766400,0.08619797,97002.0,97001.0,0.83794513]
["bitfinex","BTCUSD",1746605766586,0.08619797,97002.0,97001.0,0.82184513]
["bitfinex","BTCUSD",1746605770671,0.08619797,97002.0,97001.0,0.83844513]
["bitfinex","BTCUSD",1746605772398,0.08623035,97002.0,97001.0,0.83844513]
["bitfinex","BTCUSD",1746605772604,0.08623035,97002.0,97001.0,0.82184513]
["bitfinex","BTCUSD",1746605774763,0.45733035,97002.0,97001.0,0.50877155]
["bitfinex","BTCUSD",1746605775643,0.44193035,97002.0,97001.0,0.50877155]
["bitfinex","BTCUSD",1746605776620,0.44193035,97002.0,97001.0,0.50677155]
["bitfinex","BTCUSD",1746605777701,0.42623035,97002.0,97001.0,0.50677155]
["bitfinex","BTCUSD",1746605780019,0.42623035,97002.0,97001.0,0.00677155]
["bitfinex","BTCUSD",1746605786685,0.45703035,97002.0,97001.0,0.00677155]
["bitfinex","BTCUSD",1746605787072,0.42623035,97002.0,97000.0,0.20618414]
["bitfinex","BTCUSD",1746605787295,0.42623035,97002.0,97001.0,0.00679594]
["bitfinex","BTCUSD",1746605787500,0.40688111,97002.0,97001.0,0.00679594]
["bitfinex","BTCUSD",1746605787705,0.42619368,97002.0,97000.0,0.20618414]
["bitfinex","BTCUSD",1746605788041,0.42619368,97002.0,97001.0,0.00679594]
["bitfinex","BTCUSD",1746605788206,0.42619368,97002.0,97000.0,0.20618414]
["bitfinex","BTCUSD",1746605788407,0.42619368,97002.0,97001.0,0.00679594]
["bitfinex","BTCUSD",1746605788608,0.42619368,97002.0,97000.0,0.20618414]
["bitfinex","BTCUSD",1746605788800,0.40688111,97002.0,97001.0,0.00611132]
["bitfinex","BTCUSD",1746605789007,0.40688111,97002.0,97000.0,0.20618414]
["bitfinex","BTCUSD",1746605789233,0.40688111,97002.0,97001.0,0.00611132]
["bitfinex","BTCUSD",1746605789461,0.40688111,97002.0,97000.0,0.20618414]
["bitfinex","BTCUSD",1746605789667,0.40688111,97002.0,97001.0,0.00610986]
["bitfinex","BTCUSD",1746605789891,0.40688111,97002.0,97000.0,0.20618414]
["bitfinex","BTCUSD",1746605790265,0.40688111,97002.0,97001.0,0.00610986]
["bitfinex","BTCUSD",1746605790594,0.40688111,97002.0,97000.0,0.20618414]
["bitfinex","BTCUSD",1746605790986,0.40688111,97002.0,97001.0,0.00678312]
["bitfinex","BTCUSD",1746605791326,0.39720648,97002.0,97001.0,0.00067714]
["bitfinex","BTCUSD",1746605791514,0.41651908,97002.0,97001.0,0.00067714]
["bitfinex","BTCUSD",1746605791650,0.41651908,97002.0,97000.0,0.20618414]
["bitfinex","BTCUSD",1746605791851,0.41651908,97002.0,97001.0,0.00677574]
["bitfinex","BTCUSD",1746605792149,0.39720648,97002.0,97000.0,0.20618414]
["bitfinex","BTCUSD",1746605792419,0.39720648,97002.0,97001.0,0.0060986]
["bitfinex","BTCUSD",1746605792614,0.39720648,97002.0,97000.0,0.20618414]
["bitfinex","BTCUSD",1746605792818,0.39720648,97002.0,97001.0,0.0060986]
["bitfinex","BTCUSD",1746605793261,0.39720648,97002.0,97000.0,0.20618414]
["bitfinex","BTCUSD",1746605793476,0.40686322,97002.0,97001.0,0.00609517]
["bitfinex","BTCUSD",1746605793679,0.40686322,97002.0,97000.0,0.20618414]
["bitfinex","BTCUSD",1746605793878,0.40686322,97002.0,97001.0,0.00609517]
["bitfinex","BTCUSD",1746605794074,0.40686322,97002.0,97000.0,0.20618414]
["bitfinex","BTCUSD",1746605794290,0.00965674,97001.0,97000.0,0.20618414]
["bitfinex","BTCUSD",1746605794709,0.02897216,97001.0,97000.0,0.20618414]
["bitfinex","BTCUSD",1746605796906,0.02897216,97001.0,97000.0,0.18625859]
["bitfinex","BTCUSD",1746605800268,0.02897216,97001.0,97000.0,0.19235369]
["bitfinex","BTCUSD",1746605801037,0.02897868,97001.0,97000.0,0.19235369]
["bitfinex","BTCUSD",1746605813178,0.02897868,97001.0,97000.0,0.19235369]
["bitfinex","BTCUSD",1746605818039,0.02897868,97001.0,97000.0,0.0060951]
["bitfinex","BTCUSD",1746605821875,0.57516212,97001.0,97000.0,0.00591061]
["bitfinex","BTCUSD",1746605822069,0.01030949,96998.0,96993.0,0.21650991]
["bitfinex","BTCUSD",1746605822199,0.0103097,96996.0,96994.0,0.00592125]
["bitfinex","BTCUSD",1746605822400,0.0103097,96996.0,96992.0,0.01031012]
["bitfinex","BTCUSD",1746605822605,0.2165042,96996.0,96993.0,0.00593129]
["bitfinex","BTCUSD",1746605822820,0.01931542,96995.0,96993.0,0.00593129]
["bitfinex","BTCUSD",1746605823227,0.02897868,96994.0,96993.0,0.00593129]
["bitfinex","BTCUSD",1746605824636,0.00966326,96994.0,96993.0,0.00593129]
["bitfinex","BTCUSD",1746605825242,0.00966326,96994.0,96993.0,0.00693129]
["bitfinex","BTCUSD",1746605825527,0.00966326,96994.0,96993.0,0.00593129]
["bitfinex","BTCUSD",1746605825937,0.00966326,96994.0,96993.0,0.00693129]
["bitfinex","BTCUSD",1746605828555,0.00966326,96994.0,96993.0,0.00593129]
["bitfinex","BTCUSD",1746605842508,0.00966326,96994.0,96993.0,0.03783129]
["bitfinex","BTCUSD",1746605843002,0.34,97001.0,96998.0,0.01030949]
["bitfinex","BTCUSD",1746605843203,0.34,97001.0,96999.0,0.02193298]
["bitfinex","BTCUSD",1746605843471,0.34,97001.0,97000.0,0.0152]
["bitfinex","BTCUSD",1746605843617,0.34,97001.0,97000.0,0.02123069]
["bitfinex","BTCUSD",1746605843835,0.34,97001.0,97000.0,0.03713069]
["bitfinex","BTCUSD",1746605844322,0.34,97001.0,97000.0,0.02123069]
["bitfinex","BTCUSD",1746605848841,0.05720648,97002.0,97001.0,0.20618344]
["bitfinex","BTCUSD",1746605849051,0.05720648,97002.0,97001.0,0.22268344]
["bitfinex","BTCUSD",1746605849262,0.05720648,97002.0,97001.0,0.22868811]
["bitfinex","BTCUSD",1746605850129,0.01030885,97004.0,97001.0,0.22868811]
["bitfinex","BTCUSD",1746605851157,0.35030885,97004.0,97001.0,0.02250467]
["bitfinex","BTCUSD",1746605851575,0.55648774,97004.0,97001.0,0.02250467]
["bitfinex","BTCUSD",1746605854479,0.54618131,97002.0,97001.0,0.00600467]
["bitfinex","BTCUSD",1746605854690,0.34,97001.0,96999.0,0.01030938]
["bitfinex","BTCUSD",1746605855025,0.34,97001.0,97000.0,0.00664241]
["bitfinex","BTCUSD",1746605857513,0.21649037,97002.0,97000.0,0.00664241]
["bitfinex","BTCUSD",1746605861090,0.01030906,97002.0,97000.0,0.00664241]
["bitfinex","BTCUSD",1746605868675,0.35030906,97002.0,97000.0,0.02214241]
["bitfinex","BTCUSD",1746605868915,0.34,97002.0,97001.0,0.0155]
["bitfinex","BTCUSD",1746605869144,0.34,97002.0,97001.0,0.02214157]
["bitfinex","BTCUSD",1746605869559,0.34,97002.0,97001.0,0.03744157]
["bitfinex","BTCUSD",1746605869790,0.04873921,97007.0,97003.0,0.01030895]
["bitfinex","BTCUSD",1746605870007,0.04873921,97007.0,97004.0,0.20617706]
["bitfinex","BTCUSD",1746605870467,0.04873921,97007.0,97005.0,0.0153]
["bitfinex","BTCUSD",1746605872532,4.493e-05,97007.0,97005.0,0.0153]
["bitfinex","BTCUSD",1746605872752,4.493e-05,97007.0,97006.0,0.00066651]
["bitfinex","BTCUSD",1746605873521,0.34004493,97007.0,97006.0,0.00066651]
["bitfinex","BTCUSD",1746605873713,0.01030885,97004.0,97001.0,0.20618331]
["bitfinex","BTCUSD",1746605873937,0.34,97005.0,97001.0,0.20618331]
["bitfinex","BTCUSD",1746605873938,0.35030874,97005.0,97001.0,0.20618331]
["bitfinex","BTCUSD",1746605874147,0.01030906,97002.0,96998.0,0.20618818]
["bitfinex","BTCUSD",1746605874373,0.01030906,97002.0,96999.0,0.005969]
["bitfinex","BTCUSD",1746605874520,0.35030895,97003.0,97000.0,0.20618556]
["bitfinex","BTCUSD",1746605874735,0.35030895,97003.0,97001.0,0.00595535]
["bitfinex","BTCUSD",1746605875759,0.35030895,97003.0,97000.0,0.15493443]
["bitfinex","BTCUSD",1746605876085,0.35030895,97003.0,97001.0,0.00496279]
["bitfinex","BTCUSD",1746605876265,0.35030895,97003.0,97002.0,0.00067501]
["bitfinex","BTCUSD",1746605878212,0.01030906,97002.0,96998.0,0.20618799]
["bitfinex","BTCUSD",1746605878720,0.01030906,97002.0,96999.0,0.00496736]
["bitfinex","BTCUSD",1746605879553,0.35030895,97003.0,96999.0,0.00496736]
["bitfinex","BTCUSD",1746605879755,0.35030895,97003.0,96999.0,0.21115315]
["bitfinex","BTCUSD",1746605880519,0.01030885,97004.0,96999.0,0.22146253]
["bitfinex","BTCUSD",1746605880741,0.01030885,97004.0,97000.0,0.01030927]
["bitfinex","BTCUSD",1746605880956,0.01030885,97004.0,97000.0,0.01527435]
["bitfinex","BTCUSD",1746605881160,0.01030885,97004.0,97000.0,0.00496508]
["bitfinex","BTCUSD",1746605881368,0.01030895,97003.0,97000.0,0.00496508]
["bitfinex","BTCUSD",1746605881796,0.01030885,97004.0,97000.0,0.21114873]
["bitfinex","BTCUSD",1746605882924,0.01030874,97005.0,97001.0,0.20618142]
["bitfinex","BTCUSD",1746605883185,0.01030874,97005.0,97001.0,0.21114421]
["bitfinex","BTCUSD",1746605883353,0.01030874,97005.0,97002.0,0.00067501]
["bitfinex","BTCUSD",1746605883683,0.01030874,97005.0,97002.0,0.00563552]
["bitfinex","BTCUSD",1746605884570,0.01021807,97005.0,97002.0,0.00563552]
["bitfinex","BTCUSD",1746605885259,0.34,97003.0,97002.0,0.00563552]
["bitfinex","BTCUSD",1746605885602,0.34,97003.0,97000.0,0.01030927]
["bitfinex","BTCUSD",1746605885810,0.20618131,97002.0,96997.0,0.20619131]
["bitfinex","BTCUSD",1746605885990,0.35030895,97003.0,96999.0,0.20618639]
["bitfinex","BTCUSD",1746605886139,0.01030917,97001.0,96997.0,0.20619131]
["bitfinex","BTCUSD",1746605886344,0.01030959,96997.0,96993.0,0.20619889]
["bitfinex","BTCUSD",1746605886671,0.0103097,96996.0,96993.0,0.20619889]
["bitfinex","BTCUSD",1746605886873,0.01030959,96997.0,96991.0,0.004]
["bitfinex","BTCUSD",1746605887086,0.01030959,96997.0,96991.0,0.01431023]
["bitfinex","BTCUSD",1746605887288,0.01030959,96997.0,96993.0,0.21650903]
["bitfinex","BTCUSD",1746605888017,0.01030949,96998.0,96993.0,0.21650903]
["bitfinex","BTCUSD",1746605888308,0.01030949,96998.0,96994.0,0.20619673]
["bitfinex","BTCUSD",1746605888533,0.01030938,96999.0,96995.0,0.20619479]
["bitfinex","BTCUSD",1746605889167,0.01030949,96998.0,96995.0,0.20619479]
["bitfinex","BTCUSD",1746605889651,0.35030959,96997.0,96993.0,0.21650839]
["bitfinex","BTCUSD",1746605890364,0.35030959,96997.0,96994.0,0.00502505]
["bitfinex","BTCUSD",1746605890548,0.01030959,96997.0,96994.0,0.21122208]
["bitfinex","BTCUSD",1746605890703,0.01015364,96997.0,96994.0,0.21122208]
["bitfinex","BTCUSD",1746605891079,0.35030949,96998.0,96994.0,0.21122208]
["bitfinex","BTCUSD",1746605891308,0.35030949,96998.0,96994.0,0.22153199]
["bitfinex","BTCUSD",1746605892561,0.01030949,96998.0,96994.0,0.22104478]
["bitfinex","BTCUSD",1746605892681,0.01030949,96998.0,96994.0,0.21073487]
["bitfinex","BTCUSD",1746605893221,0.01030949,96998.0,96994.0,0.22104478]
["bitfinex","BTCUSD",1746605893600,0.35030938,96999.0,96995.0,0.20619461]
["bitfinex","BTCUSD",1746605894022,0.35030938,96999.0,96996.0,0.00453555]
["bitfinex","BTCUSD",1746605894982,0.34,96999.0,96996.0,0.22103783]
["bitfinex","BTCUSD",1746605895193,0.01030927,97000.0,96996.0,0.22103783]
["bitfinex","BTCUSD",1746605898190,0.38869428,97002.0,96997.0,0.02570959]
["bitfinex","BTCUSD",1746605898395,0.01030927,97000.0,96997.0,0.0154]
["bitfinex","BTCUSD",1746605898623,0.01030927,97000.0,96996.0,0.21650228]
["bitfinex","BTCUSD",1746605899238,0.35030927,97000.0,96997.0,0.00453327]
["bitfinex","BTCUSD",1746605903066,0.35034927,97000.0,96997.0,0.00453327]
["bitfinex","BTCUSD",1746605903843,0.5565363,97000.0,96997.0,0.00453327]
["bitfinex","BTCUSD",1746605904161,0.5565363,97000.0,96995.0,0.21650441]
["bitfinex","BTCUSD",1746605904359,0.5565363,97000.0,96996.0,0.00453126]
["bitfinex","BTCUSD",1746605904778,0.01030938,96999.0,96996.0,0.00453126]
["bitfinex","BTCUSD",1746605906794,0.5565363,97000.0,96996.0,0.22103349]
["bitfinex","BTCUSD",1746605912016,4e-05,97000.0,96997.0,0.21649997]
["bitfinex","BTCUSD",1746605912458,4e-05,97000.0,96998.0,0.00452204]
["bitfinex","BTCUSD",1746605912838,4e-05,97000.0,96997.0,0.01030959]
["bitfinex","BTCUSD",1746605913258,0.01034927,97000.0,96998.0,0.00452204]
["bitfinex","BTCUSD",1746605913658,0.01034927,97000.0,96997.0,0.01030959]
["bitfinex","BTCUSD",1746605913861,0.01034927,97000.0,96999.0,0.00451975]
["bitfinex","BTCUSD",1746605914065,0.01034927,97000.0,96998.0,0.00452204]
["bitfinex","BTCUSD",1746605914260,0.01034927,97000.0,96999.0,0.00451975]
["bitfinex","BTCUSD",1746605914666,0.01034927,97000.0,96997.0,0.01030959]
["bitfinex","BTCUSD",1746605914860,0.01034927,97000.0,96999.0,0.00451975]
["bitfinex","BTCUSD",1746605915065,0.01034927,97000.0,96998.0,0.00452204]
["bitfinex","BTCUSD",1746605915270,0.01034927,97000.0,96999.0,0.00451975]
["bitfinex","BTCUSD",1746605916046,0.01034927,97000.0,96997.0,0.01030959]
["bitfinex","BTCUSD",1746605916257,0.01034927,97000.0,96999.0,0.00451975]
["bitfinex","BTCUSD",1746605916467,0.01034927,97000.0,96998.0,0.00452204]
["bitfinex","BTCUSD",1746605916676,0.01034927,97000.0,96999.0,0.00451975]
["bitfinex","BTCUSD",1746605917419,0.01034927,97000.0,96997.0,0.01030959]
["bitfinex","BTCUSD",1746605917643,0.01034927,97000.0,96999.0,0.00451975]
["bitfinex","BTCUSD",1746605917890,0.01034927,97000.0,96998.0,0.00452204]
["bitfinex","BTCUSD",1746605918004,0.01034927,97000.0,96999.0,0.00451975]
["bitfinex","BTCUSD",1746605918418,0.01034927,97000.0,96996.0,0.21650223]
["bitfinex","BTCUSD",1746605918614,0.01034927,97000.0,96999.0,0.00451975]
["bitfinex","BTCUSD",1746605919147,0.01034927,97000.0,96996.0,0.21650223]
["bitfinex","BTCUSD",1746605919424,0.01034927,97000.0,96997.0,0.00452433]
["bitfinex","BTCUSD",1746605920730,0.34,96999.0,96997.0,0.00452433]
["bitfinex","BTCUSD",1746605920929,0.34,96999.0,96995.0,0.21650451]
["bitfinex","BTCUSD",1746605921188,0.34,96999.0,96996.0,0.00452187]
["bitfinex","BTCUSD",1746605921792,0.35030938,96999.0,96996.0,0.00452187]
["bitfinex","BTCUSD",1746605922985,0.35030938,96999.0,96996.0,0.01483157]
["bitfinex","BTCUSD",1746605924073,0.34004,97000.0,96998.0,0.0323]
["bitfinex","BTCUSD",1746605924292,0.34004,97000.0,96999.0,0.0164]
["bitfinex","BTCUSD",1746605924510,0.34004,97000.0,96999.0,0.02091501]
["bitfinex","BTCUSD",1746605925201,0.20622556,97000.0,96999.0,0.02091501]
["bitfinex","BTCUSD",1746605925390,0.20622556,97000.0,96999.0,0.00451501]
["bitfinex","BTCUSD",1746605925801,0.21653483,97000.0,96997.0,0.02620959]
["bitfinex","BTCUSD",1746605926004,0.21653483,97000.0,96999.0,0.00451501]
["bitfinex","BTCUSD",1746605926225,0.21653483,97000.0,96998.0,0.00451729]
["bitfinex","BTCUSD",1746605926410,0.21653483,97000.0,96999.0,0.00451501]
["bitfinex","BTCUSD",1746605926761,0.21653483,97000.0,96997.0,0.02620959]
["bitfinex","BTCUSD",1746605927111,0.21653483,97000.0,96998.0,0.00451729]
["bitfinex","BTCUSD",1746605927296,0.21653483,97000.0,96997.0,0.02620959]
["bitfinex","BTCUSD",1746605927543,0.01034927,97000.0,96998.0,0.00451729]
["bitfinex","BTCUSD",1746605927719,0.01034927,97000.0,96998.0,0.0164]
["bitfinex","BTCUSD",1746605927920,0.01034927,97000.0,96999.0,0.0045059]
["bitfinex","BTCUSD",1746605928645,0.01034927,97000.0,96997.0,0.01030959]
["bitfinex","BTCUSD",1746605928849,0.01034927,97000.0,96999.0,0.0045059]
["bitfinex","BTCUSD",1746605929050,0.01034927,97000.0,96998.0,0.00450818]
["bitfinex","BTCUSD",1746605929253,0.01034927,97000.0,96999.0,0.0045059]
["bitfinex","BTCUSD",1746605929653,0.01034927,97000.0,96997.0,0.01030959]
["bitfinex","BTCUSD",1746605929854,0.01034927,97000.0,96999.0,0.0045059]
["bitfinex","BTCUSD",1746605930084,0.01034927,97000.0,96998.0,0.00450818]
["bitfinex","BTCUSD",1746605930405,0.01034927,97000.0,96999.0,0.0045059]
["bitfinex","BTCUSD",1746605930780,0.01034927,97000.0,96997.0,0.01030959]
["bitfinex","BTCUSD",1746605930986,0.01034927,97000.0,96999.0,0.0045059]
["bitfinex","BTCUSD",1746605931164,0.01034927,97000.0,96997.0,0.01030959]
["bitfinex","BTCUSD",1746605931363,0.01030938,96999.0,96998.0,0.00450818]
["bitfinex","BTCUSD",1746605931566,0.01030938,96999.0,96996.0,0.0103097]
["bitfinex","BTCUSD",1746605931772,0.01030938,96999.0,96997.0,0.00451047]
["bitfinex","BTCUSD",1746605933686,0.34,96998.0,96995.0,0.0103098]
["bitfinex","BTCUSD",1746605935463,0.34,96998.0,96996.0,0.0045096]
["bitfinex","BTCUSD",1746605935679,0.39900366,96999.0,96996.0,0.0148193]
["bitfinex","BTCUSD",1746605936103,0.38869428,96999.0,96997.0,0.20619194]
["bitfinex","BTCUSD",1746605936330,0.38869428,96999.0,96998.0,0.0162]
["bitfinex","BTCUSD",1746605936540,0.38869428,96999.0,96998.0,0.02070503]
["bitfinex","BTCUSD",1746605936891,0.04869428,96999.0,96998.0,0.02070503]
["bitfinex","BTCUSD",1746605938585,0.04869428,96999.0,96998.0,0.24339484]
["bitfinex","BTCUSD",1746605940653,4e-05,97000.0,96998.0,0.21069484]
["bitfinex","BTCUSD",1746605940844,4e-05,97000.0,96999.0,0.0305]
["bitfinex","BTCUSD",1746605941171,4e-05,97000.0,96999.0,0.03500275]
["bitfinex","BTCUSD",1746605946086,4e-05,97000.0,96999.0,0.03571146]
["bitfinex","BTCUSD",1746605960993,4e-05,97000.0,96999.0,0.14466327]
["bitfinex","BTCUSD",1746605961244,4e-05,97000.0,96999.0,1.61034207]
["bitfinex","BTCUSD",1746605961458,4.493e-05,97007.0,97005.0,0.01454085]
["bitfinex","BTCUSD",1746605961681,4.493e-05,97007.0,97006.0,0.12349197]
["bitfinex","BTCUSD",1746605961883,4.493e-05,97007.0,97006.0,0.15938192]
["bitfinex","BTCUSD",1746605963366,4.493e-05,97007.0,97006.0,0.16138192]
["bitfinex","BTCUSD",1746605966896,4.493e-05,97007.0,97006.0,0.57418192]
["bitfinex","BTCUSD",1746605967047,4.493e-05,97007.0,97006.0,0.57212094]
["bitfinex","BTCUSD",1746605968826,4.493e-05,97007.0,97006.0,1.07212094]
["bitfinex","BTCUSD",1746605970226,4.493e-05,97007.0,97006.0,1.17212094]
["bitfinex","BTCUSD",1746605970881,4.493e-05,97007.0,97006.0,1.17012094]
["bitfinex","BTCUSD",1746605971099,4.493e-05,97007.0,97006.0,1.17412094]
["bitfinex","BTCUSD",1746605975706,4.493e-05,97007.0,97006.0,1.54560094]
["bitfinex","BTCUSD",1746605979617,4.493e-05,97007.0,97006.0,1.54560094]
["bitfinex","BTCUSD",1746606005634,4.493e-05,97007.0,97006.0,1.53030094]
["bitfinex","BTCUSD",1746606006423,4.493e-05,97007.0,97006.0,1.54640094]
["bitfinex","BTCUSD",1746606011098,4.493e-05,97007.0,97006.0,1.64640094]
["bitfinex","BTCUSD",1746606011912,4.493e-05,97007.0,97006.0,1.64240094]
["bitfinex","BTCUSD",1746606012350,4.493e-05,97007.0,97006.0,1.64740094]
["bitfinex","BTCUSD",1746606012736,4.493e-05,97007.0,97006.0,1.69393391]
["bitfinex","BTCUSD",1746606015202,4.493e-05,97007.0,97006.0,2.03393391]
["bitfinex","BTCUSD",1746606015640,4.493e-05,97007.0,97006.0,2.02893391]
["bitfinex","BTCUSD",1746606016486,4.493e-05,97007.0,97006.0,2.03493391]
["bitfinex","BTCUSD",1746606016686,4.493e-05,97007.0,97006.0,2.02893391]
["bitfinex","BTCUSD",1746606017089,4.493e-05,97007.0,97006.0,2.03593391]
["bitfinex","BTCUSD",1746606020804,0.002,97020.0,97019.0,0.23794518]
["bitfinex","BTCUSD",1746606021008,0.00205099,97020.0,97019.0,2.53627974]
["bitfinex","BTCUSD",1746606021213,0.00205099,97020.0,97019.0,2.54067718]
["bitfinex","BTCUSD",1746606022300,0.00205099,97020.0,97019.0,3.29743225]
["bitfinex","BTCUSD",1746606022725,0.00205099,97020.0,97019.0,3.39743225]
["bitfinex","BTCUSD",1746606022933,0.00205099,97020.0,97019.0,3.39343225]
["bitfinex","BTCUSD",1746606023142,0.00205099,97020.0,97019.0,3.89343225]
["bitfinex","BTCUSD",1746606023341,0.00205099,97020.0,97019.0,3.89843225]
["bitfinex","BTCUSD",1746606023567,0.00205099,97020.0,97019.0,3.89343225]
["bitfinex","BTCUSD",1746606024706,0.00205099,97020.0,97019.0,3.93996522]
["bitfinex","BTCUSD",1746606025038,0.00205099,97020.0,97019.0,3.94596522]
["bitfinex","BTCUSD",1746606025447,0.00205099,97020.0,97019.0,3.94807296]
["bitfinex","BTCUSD",1746606026673,0.00196032,97020.0,97019.0,3.94807296]
["bitfinex","BTCUSD",1746606030031,0.00196032,97020.0,97019.0,3.94596522]
["bitfinex","BTCUSD",1746606030235,0.00196032,97020.0,97019.0,3.94590457]
["bitfinex","BTCUSD",1746606032759,0.00196032,97020.0,97019.0,3.93990457]
["bitfinex","BTCUSD",1746606033421,0.00196032,97020.0,97019.0,4.31726457]
["bitfinex","BTCUSD",1746606035093,0.00196032,97020.0,97019.0,4.28546457]
["bitfinex","BTCUSD",1746606035301,0.00196032,97020.0,97019.0,4.30076457]
["bitfinex","BTCUSD",1746606035703,0.00196032,97020.0,97019.0,4.31646457]
["bitfinex","BTCUSD",1746606038266,0.00196032,97020.0,97019.0,4.3649517]
["bitfinex","BTCUSD",1746606041880,0.00196032,97020.0,97019.0,4.2699316]
["bitfinex","BTCUSD",1746606044664,0.00196032,97020.0,97019.0,4.31841873]
["bitfinex","BTCUSD",1746606045113,0.00196032,97020.0,97019.0,4.30271873]
["bitfinex","BTCUSD",1746606047942,0.00196032,97020.0,97019.0,4.34909535]
["bitfinex","BTCUSD",1746606049585,0.00196032,97020.0,97019.0,4.36479535]
["bitfinex","BTCUSD",1746606051135,0.00196032,97020.0,97019.0,2.23940465]
["bitfinex","BTCUSD",1746606053083,0.00196032,97020.0,97019.0,2.22370465]
["bitfinex","BTCUSD",1746606053867,0.00196032,97020.0,97019.0,2.23960465]
["bitfinex","BTCUSD",1746606054221,0.00186967,97020.0,97019.0,2.23960465]
["bitfinex","BTCUSD",1746606055224,0.00186967,97020.0,97019.0,1.86840465]
["bitfinex","BTCUSD",1746606055462,0.00186967,97020.0,97019.0,2.1938638]
["bitfinex","BTCUSD",1746606055633,0.00186967,97020.0,97019.0,1.8538638]
["bitfinex","BTCUSD",1746606055853,0.00186967,97020.0,97019.0,1.86840465]
["bitfinex","BTCUSD",1746606056055,0.00186967,97020.0,97019.0,2.20840465]
["bitfinex","BTCUSD",1746606057967,0.03456967,97020.0,97019.0,1.8538638]
["bitfinex","BTCUSD",1746606058175,0.03456967,97020.0,97019.0,1.84952701]
["bitfinex","BTCUSD",1746606058378,0.03456967,97020.0,97019.0,1.74952701]
["bitfinex","BTCUSD",1746606059247,0.03456967,97020.0,97019.0,1.74352701]
["bitfinex","BTCUSD",1746606059558,0.03456967,97020.0,97019.0,1.74752701]
["bitfinex","BTCUSD",1746606060204,0.03456967,97020.0,97019.0,1.64752701]
["bitfinex","BTCUSD",1746606060421,0.04422401,97020.0,97019.0,1.64752701]
["bitfinex","BTCUSD",1746606060628,0.06353985,97020.0,97019.0,1.64752701]
["bitfinex","BTCUSD",1746606060833,0.06353985,97020.0,97019.0,1.64352701]
["bitfinex","BTCUSD",1746606061281,0.06353985,97020.0,97019.0,1.64552701]
["bitfinex","BTCUSD",1746606062811,0.04422401,97020.0,97019.0,1.23277194]
["bitfinex","BTCUSD",1746606063517,0.01152401,97020.0,97019.0,1.23277194]
["bitfinex","BTCUSD",1746606064063,0.00186967,97020.0,97019.0,1.23277194]
["bitfinex","BTCUSD",1746606064499,0.00186967,97020.0,97019.0,1.18639532]
["bitfinex","BTCUSD",1746606064908,0.03426967,97020.0,97019.0,1.18639532]
["bitfinex","BTCUSD",1746606065874,0.01816967,97020.0,97019.0,1.18639532]
["bitfinex","BTCUSD",1746606066281,0.00186967,97020.0,97019.0,1.18639532]
["bitfinex","BTCUSD",1746606081273,0.00186967,97020.0,97019.0,0.81503532]
["bitfinex","BTCUSD",1746606086096,0.01152814,97020.0,97019.0,0.81503532]
["bitfinex","BTCUSD",1746606090487,0.01152814,97020.0,97019.0,0.84763532]
["bitfinex","BTCUSD",1746606091445,0.01152814,97020.0,97019.0,0.81503532]
["bitfinex","BTCUSD",1746606091727,0.01152814,97020.0,97019.0,0.83123532]
["bitfinex","BTCUSD",1746606101834,0.01152814,97020.0,97019.0,0.81503532]
["bitfinex","BTCUSD",1746606111501,0.03086998,97020.0,97019.0,0.81503532]
["bitfinex","BTCUSD",1746606112624,0.01152814,97020.0,97019.0,0.81503532]
["bitfinex","BTCUSD",1746606119698,0.00186967,97020.0,97019.0,0.81503532]
["bitfinex","BTCUSD",1746606132204,0.00186967,97020.0,97019.0,0.814225]
["bitfinex","BTCUSD",1746606138457,0.01154046,97020.0,97019.0,0.814225]
["bitfinex","BTCUSD",1746606169948,0.01149269,97020.0,97019.0,0.814225]
["bitfinex","BTCUSD",1746606171316,0.01149269,97020.0,97019.0,0.846925]
["bitfinex","BTCUSD",1746606174676,0.01149269,97020.0,97019.0,0.830625]
["bitfinex","BTCUSD",1746606176166,0.01149269,97020.0,97019.0,0.846625]
["bitfinex","BTCUSD",1746606179655,0.0018219,97020.0,97019.0,0.846625]
["bitfinex","BTCUSD",1746606179864,0.0018219,97020.0,97019.0,1.20116585]
["bitfinex","BTCUSD",1746606182227,0.0018219,97020.0,97019.0,1.19916585]
["bitfinex","BTCUSD",1746606182360,0.0018219,97020.0,97019.0,1.20216585]
["bitfinex","BTCUSD",1746606182759,0.0018219,97020.0,97019.0,1.61492092]
["bitfinex","BTCUSD",1746606185421,0.0018219,97020.0,97019.0,1.71492092]
["bitfinex","BTCUSD",1746606185634,0.0018219,97020.0,97019.0,1.80984466]
["bitfinex","BTCUSD",1746606186987,0.0018219,97020.0,97019.0,1.80684466]
["bitfinex","BTCUSD",1746606187356,0.0018219,97020.0,97019.0,1.81184466]
["bitfinex","BTCUSD",1746606189089,0.0018219,97020.0,97019.0,1.71692092]
["bitfinex","BTCUSD",1746606191000,0.0018219,97020.0,97019.0,1.71012092]
["bitfinex","BTCUSD",1746606194232,0.0018219,97020.0,97019.0,1.69558007]
["bitfinex","BTCUSD",1746606194451,0.0018219,97020.0,97019.0,1.67958007]
["bitfinex","BTCUSD",1746606194676,0.0018219,97020.0,97019.0,1.32318007]
["bitfinex","BTCUSD",1746606194901,0.0018219,97020.0,97019.0,0.910425]
["bitfinex","BTCUSD",1746606195559,0.0342219,97020.0,97019.0,0.810425]
["bitfinex","BTCUSD",1746606196301,0.04386527,97020.0,97019.0,0.810425]
["bitfinex","BTCUSD",1746606196506,0.04386527,97020.0,97019.0,0.805425]
["bitfinex","BTCUSD",1746606196965,0.04386527,97020.0,97019.0,0.808425]
["bitfinex","BTCUSD",1746606197203,0.04386527,97020.0,97019.0,0.69853486]
["bitfinex","BTCUSD",1746606197399,0.04386527,97020.0,97019.0,0.69953486]
["bitfinex","BTCUSD",1746606198527,0.04386527,97020.0,97019.0,0.501]
["bitfinex","BTCUSD",1746606198973,0.06313502,97020.0,97019.0,0.501]
["bitfinex","BTCUSD",1746606201678,0.06313502,97020.0,97019.0,0.70714518]
["bitfinex","BTCUSD",1746606203052,0.04386527,97020.0,97019.0,0.70714518]
["bitfinex","BTCUSD",1746606203254,0.04386527,97020.0,97019.0,0.5]
["bitfinex","BTCUSD",1746606205319,0.06313502,97020.0,97019.0,0.5]
["bitfinex","BTCUSD",1746606205506,0.04386527,97020.0,97019.0,0.5]
["bitfinex","BTCUSD",1746606207629,0.04386527,97020.0,97019.0,0.70614518]
["bitfinex","BTCUSD",1746606209423,0.04386527,97020.0,97019.0,0.5]
["bitfinex","BTCUSD",1746606212565,0.06310611,97020.0,97019.0,0.5]
["bitfinex","BTCUSD",1746606213065,0.04386527,97020.0,97019.0,0.5]
["bitfinex","BTCUSD",1746606213761,0.0318,97019.0,97018.0,0.20614539]
["bitfinex","BTCUSD",1746606214799,0.04144337,97019.0,97018.0,0.20614539]
["bitfinex","BTCUSD",1746606215220,0.00964337,97019.0,97018.0,0.20614539]
["bitfinex","BTCUSD",1746606217611,0.02888421,97019.0,97018.0,0.20614539]
["bitfinex","BTCUSD",1746606218334,0.00964337,97019.0,97018.0,0.20614539]
["bitfinex","BTCUSD",1746606218915,0.02888421,97019.0,97018.0,0.20614539]
["bitfinex","BTCUSD",1746606223060,0.02888421,97019.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746606223061,0.0328,97018.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746606223482,0.05204084,97018.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746606223698,0.0309,97017.0,97016.0,0.2061506]
["bitfinex","BTCUSD",1746606223832,0.04060747,97017.0,97010.0,0.20616294]
["bitfinex","BTCUSD",1746606224043,0.01030757,97016.0,97010.0,0.20616294]
["bitfinex","BTCUSD",1746606224303,0.01924084,97015.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746606224660,0.02888421,97015.0,97012.0,0.21646806]
["bitfinex","BTCUSD",1746606224933,0.05094084,97014.0,97012.0,0.21646806]
["bitfinex","BTCUSD",1746606225264,0.01924084,97013.0,97012.0,0.21646806]
["bitfinex","BTCUSD",1746606225517,0.02888421,97013.0,97012.0,0.21646806]
["bitfinex","BTCUSD",1746606226101,0.0391921,97013.0,97005.0,0.01030874]
["bitfinex","BTCUSD",1746606226315,0.0309,97011.0,97007.0,0.20616915]
["bitfinex","BTCUSD",1746606226875,0.0309,97010.0,97007.0,0.20616915]
["bitfinex","BTCUSD",1746606227111,0.0159,97009.0,97007.0,0.20616915]
["bitfinex","BTCUSD",1746606227297,0.02554337,97009.0,97007.0,0.20616915]
["bitfinex","BTCUSD",1746606227427,0.00964337,97009.0,97007.0,0.20616915]
["bitfinex","BTCUSD",1746606227652,0.00964337,97009.0,97008.0,0.01130842]
["bitfinex","BTCUSD",1746606227854,0.02888421,97009.0,97008.0,0.01030842]
["bitfinex","BTCUSD",1746606228235,0.02888421,97009.0,97008.0,0.01130842]
["bitfinex","BTCUSD",1746606230005,0.02888421,97009.0,97008.0,0.01030842]
["bitfinex","BTCUSD",1746606230235,0.02888421,97009.0,97008.0,0.01230842]
["bitfinex","BTCUSD",1746606230451,0.02888421,97009.0,97008.0,0.15029856]
["bitfinex","BTCUSD",1746606231564,0.02888421,97009.0,97008.0,0.13529856]
["bitfinex","BTCUSD",1746606232659,0.02888421,97009.0,97008.0,0.15119856]
["bitfinex","BTCUSD",1746606233371,0.02888421,97009.0,97008.0,0.11919856]
["bitfinex","BTCUSD",1746606234622,0.02888421,97009.0,97008.0,0.13569856]
["bitfinex","BTCUSD",1746606234831,0.02888421,97009.0,97008.0,0.15089856]
["bitfinex","BTCUSD",1746606238659,0.02888421,97009.0,97008.0,0.15089856]
["bitfinex","BTCUSD",1746606241605,0.02888421,97009.0,97008.0,0.11919856]
["bitfinex","BTCUSD",1746606250788,0.02888421,97009.0,97008.0,0.13529856]
["bitfinex","BTCUSD",1746606252146,0.02888421,97009.0,97008.0,0.15159856]
["bitfinex","BTCUSD",1746606258215,0.02888421,97009.0,97008.0,0.13449856]
["bitfinex","BTCUSD",1746606259667,0.02888421,97009.0,97008.0,0.15039856]
["bitfinex","BTCUSD",1746606260542,0.02888421,97009.0,97008.0,0.15698857]
["bitfinex","BTCUSD",1746606261113,0.00964337,97009.0,97008.0,0.15698857]
["bitfinex","BTCUSD",1746606262667,0.00964337,97009.0,97008.0,0.14108857]
["bitfinex","BTCUSD",1746606263270,0.00964337,97009.0,97008.0,0.12578857]
["bitfinex","BTCUSD",1746606263895,0.02897913,97009.0,97008.0,0.12578857]
["bitfinex","BTCUSD",1746606265651,0.02897913,97009.0,97008.0,0.12367747]
["bitfinex","BTCUSD",1746606266869,0.02897913,97009.0,97008.0,0.13877747]
["bitfinex","BTCUSD",1746606267480,0.02897913,97009.0,97008.0,0.12367747]
["bitfinex","BTCUSD",1746606267982,0.00964337,97009.0,97008.0,0.12361161]
["bitfinex","BTCUSD",1746606269749,0.02897866,97009.0,97008.0,0.12361161]
["bitfinex","BTCUSD",1746606276549,0.02897866,97009.0,97008.0,0.15521161]
["bitfinex","BTCUSD",1746606280121,0.00964337,97009.0,97008.0,0.15521161]
["bitfinex","BTCUSD",1746606286707,0.00964337,97009.0,97008.0,0.65521161]
["bitfinex","BTCUSD",1746606286908,0.00964337,97009.0,97008.0,0.65321161]
["bitfinex","BTCUSD",1746606287392,0.00964337,97009.0,97008.0,0.65521161]
["bitfinex","BTCUSD",1746606318939,0.00964337,97009.0,97008.0,0.66975246]
["bitfinex","BTCUSD",1746606319154,0.00964337,97009.0,97008.0,0.76975246]
["bitfinex","BTCUSD",1746606319584,0.0018219,97020.0,97018.0,0.0318]
["bitfinex","BTCUSD",1746606319798,0.0018219,97020.0,97019.0,0.14005124]
["bitfinex","BTCUSD",1746606320016,0.0018219,97020.0,97019.0,0.14443786]
["bitfinex","BTCUSD",1746606322378,0.0018219,97020.0,97019.0,0.14743786]
["bitfinex","BTCUSD",1746606325327,0.0018219,97020.0,97019.0,0.14947023]
["bitfinex","BTCUSD",1746606330947,0.0018219,97020.0,97019.0,0.52091023]
["bitfinex","BTCUSD",1746606331154,0.0018219,97020.0,97019.0,0.51884913]
["bitfinex","BTCUSD",1746606338749,0.00157795,97041.0,97038.0,0.20610482]
["bitfinex","BTCUSD",1746606338946,0.00157795,97041.0,97040.0,0.20610057]
["bitfinex","BTCUSD",1746606339159,0.00157795,97041.0,97040.0,0.31299071]
["bitfinex","BTCUSD",1746606339961,0.05940086,97042.0,97040.0,0.31299071]
["bitfinex","BTCUSD",1746606340393,0.09190086,97042.0,97041.0,0.00467513]
["bitfinex","BTCUSD",1746606341764,0.11118295,97042.0,97041.0,0.00467513]
["bitfinex","BTCUSD",1746606342697,0.11118295,97042.0,97041.0,0.00624205]
["bitfinex","BTCUSD",1746606343600,0.09488295,97042.0,97041.0,0.00624205]
["bitfinex","BTCUSD",1746606344432,0.07868295,97042.0,97041.0,0.00624205]
["bitfinex","BTCUSD",1746606347758,0.05940086,97042.0,97041.0,0.00624205]
["bitfinex","BTCUSD",1746606350039,0.05940086,97042.0,97041.0,1.15169781]
["bitfinex","BTCUSD",1746606351421,0.06906899,97042.0,97041.0,1.15169781]
["bitfinex","BTCUSD",1746606355201,0.06906899,97042.0,97041.0,0.11313219]
["bitfinex","BTCUSD",1746606357598,0.05940086,97042.0,97041.0,0.11313219]
["bitfinex","BTCUSD",1746606360270,0.05940086,97042.0,97041.0,0.00624205]
["bitfinex","BTCUSD",1746606368328,0.01014589,97049.0,97042.0,0.21640113]
["bitfinex","BTCUSD",1746606368648,0.01014589,97049.0,97044.0,0.20609208]
["bitfinex","BTCUSD",1746606370273,0.01014589,97049.0,97044.0,0.2107339]
["bitfinex","BTCUSD",1746606371058,0.01014589,97049.0,97044.0,0.7107339]
["bitfinex","BTCUSD",1746606372498,0.01014589,97049.0,97044.0,0.71229445]
["bitfinex","BTCUSD",1746606376611,0.01014589,97049.0,97044.0,0.21229445]
["bitfinex","BTCUSD",1746606379241,0.01014589,97049.0,97044.0,0.31918459]
["bitfinex","BTCUSD",1746606379436,0.01014589,97049.0,97044.0,0.34968459]
["bitfinex","BTCUSD",1746606383375,4e-05,97052.0,97044.0,0.34968459]
["bitfinex","BTCUSD",1746606387311,4e-05,97052.0,97044.0,0.84968459]
["bitfinex","BTCUSD",1746606393835,4e-05,97052.0,97044.0,0.83448459]
["bitfinex","BTCUSD",1746606394645,0.00204,97045.0,97044.0,0.83448459]
["bitfinex","BTCUSD",1746606399834,0.00204,97045.0,97044.0,0.85048459]
["bitfinex","BTCUSD",1746606429719,0.00204,97045.0,97044.0,0.85148459]
["bitfinex","BTCUSD",1746606431054,0.00204,97045.0,97044.0,1.27878051]
["bitfinex","BTCUSD",1746606432505,0.00204,97045.0,97044.0,1.27778051]
["bitfinex","BTCUSD",1746606433084,0.00204,97045.0,97044.0,1.27878051]
["bitfinex","BTCUSD",1746606433486,0.00204,97045.0,97044.0,1.28078051]
["bitfinex","BTCUSD",1746606434425,0.00204,97045.0,97044.0,1.27927236]
["bitfinex","BTCUSD",1746606440707,0.00204,97045.0,97044.0,0.85197644]
["bitfinex","BTCUSD",1746606443022,4e-05,97052.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746606443344,4e-05,97052.0,97051.0,1.3513053]
["bitfinex","BTCUSD",1746606443732,4e-05,97052.0,97051.0,1.35592168]
["bitfinex","BTCUSD",1746606444587,4e-05,97052.0,97051.0,1.35692168]
["bitfinex","BTCUSD",1746606446201,0.0162,97063.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746606446434,0.01626025,97063.0,97062.0,0.21635655]
["bitfinex","BTCUSD",1746606446692,0.01626025,97063.0,97062.0,0.21940213]
["bitfinex","BTCUSD",1746606447351,0.01626025,97063.0,97062.0,0.22092446]
["bitfinex","BTCUSD",1746606448389,0.01626025,97063.0,97062.0,0.72092446]
["bitfinex","BTCUSD",1746606449163,0.03226025,97063.0,97062.0,0.72092446]
["bitfinex","BTCUSD",1746606452408,0.03226025,97063.0,97062.0,0.50456791]
["bitfinex","BTCUSD",1746606452608,0.23831198,97063.0,97062.0,0.50456791]
["bitfinex","BTCUSD",1746606453254,0.23831198,97063.0,97062.0,0.5]
["bitfinex","BTCUSD",1746606453487,0.23831198,97063.0,97062.0,0.50456791]
["bitfinex","BTCUSD",1746606453891,0.20605173,97063.0,97062.0,0.50456791]
["bitfinex","BTCUSD",1746606454850,0.54605173,97063.0,97062.0,0.50456791]
["bitfinex","BTCUSD",1746606455055,0.54605173,97063.0,97062.0,0.5]
["bitfinex","BTCUSD",1746606456576,0.65294187,97063.0,97062.0,0.5]
["bitfinex","BTCUSD",1746606456764,0.71410473,97063.0,97062.0,0.5]
["bitfinex","BTCUSD",1746606458441,0.13909014,97063.0,97062.0,0.5]
["bitfinex","BTCUSD",1746606458636,0.39383615,97063.0,97062.0,0.5]
["bitfinex","BTCUSD",1746606461642,0.21640135,97042.0,97039.0,0.01030513]
["bitfinex","BTCUSD",1746606462637,0.01030492,97041.0,97038.0,0.01030524]
["bitfinex","BTCUSD",1746606462835,0.01030502,97040.0,97036.0,0.01030545]
["bitfinex","BTCUSD",1746606463200,0.21640508,97041.0,97038.0,0.01030524]
["bitfinex","BTCUSD",1746606463894,0.01030481,97042.0,97039.0,0.01030513]
["bitfinex","BTCUSD",1746606464160,0.20609388,97044.0,97040.0,0.01030502]
["bitfinex","BTCUSD",1746606464288,0.01030471,97043.0,97040.0,0.01030502]
["bitfinex","BTCUSD",1746606465107,0.01030481,97042.0,97039.0,0.01030513]
["bitfinex","BTCUSD",1746606466335,0.001,97041.0,97039.0,0.01030513]
["bitfinex","BTCUSD",1746606467185,0.01030492,97041.0,97038.0,0.01030524]
["bitfinex","BTCUSD",1746606467565,0.01130492,97041.0,97038.0,0.01030524]
["bitfinex","BTCUSD",1746606468555,0.001,97041.0,97038.0,0.21640821]
["bitfinex","BTCUSD",1746606469877,0.01030449,97045.0,97038.0,0.21640821]
["bitfinex","BTCUSD",1746606469878,0.34,97046.0,97045.0,0.20608995]
["bitfinex","BTCUSD",1746606470102,0.34,97046.0,97044.0,0.20609053]
["bitfinex","BTCUSD",1746606470305,0.34,97046.0,97045.0,0.0311]
["bitfinex","BTCUSD",1746606470952,0.35030386,97051.0,97046.0,0.01030439]
["bitfinex","BTCUSD",1746606471155,0.01030396,97050.0,97047.0,0.0156]
["bitfinex","BTCUSD",1746606472285,0.35030386,97051.0,97047.0,0.23198953]
["bitfinex","BTCUSD",1746606472286,0.01030386,97051.0,97047.0,0.23198953]
["bitfinex","BTCUSD",1746606472485,0.01030396,97050.0,97047.0,0.02590428]
["bitfinex","BTCUSD",1746606472719,0.34,97049.0,97047.0,0.0156]
["bitfinex","BTCUSD",1746606473508,0.34,97049.0,97046.0,0.01030439]
["bitfinex","BTCUSD",1746606473728,0.34,97049.0,97048.0,0.0165]
["bitfinex","BTCUSD",1746606473947,0.35330396,97050.0,97048.0,0.0153]
["bitfinex","BTCUSD",1746606474106,0.35330396,97050.0,97049.0,0.0163]
["bitfinex","BTCUSD",1746606474539,0.35030396,97050.0,97049.0,0.0163]
["bitfinex","BTCUSD",1746606474887,0.35030396,97050.0,97049.0,0.0143]
["bitfinex","BTCUSD",1746606475326,0.01030407,97049.0,97044.0,0.0256046]
["bitfinex","BTCUSD",1746606476226,0.21638756,97049.0,97044.0,0.0256046]
["bitfinex","BTCUSD",1746606476880,0.35030428,97047.0,97044.0,0.0256046]
["bitfinex","BTCUSD",1746606477880,0.35030428,97047.0,97044.0,0.0409046]
["bitfinex","BTCUSD",1746606478114,0.35030428,97047.0,97044.0,0.0256046]
["bitfinex","BTCUSD",1746606478354,0.35030428,97047.0,97044.0,0.0406046]
["bitfinex","BTCUSD",1746606478560,0.35130428,97047.0,97044.0,0.0406046]
["bitfinex","BTCUSD",1746606478770,0.35130428,97047.0,97044.0,0.0256046]
["bitfinex","BTCUSD",1746606478972,0.35130428,97047.0,97045.0,0.015]
["bitfinex","BTCUSD",1746606480185,0.35030428,97047.0,97045.0,0.015]
["bitfinex","BTCUSD",1746606480544,0.35130428,97047.0,97045.0,0.015]
["bitfinex","BTCUSD",1746606480800,0.35130428,97047.0,97046.0,0.0158]
["bitfinex","BTCUSD",1746606481733,0.35030428,97047.0,97046.0,0.0158]
["bitfinex","BTCUSD",1746606482092,0.01030428,97047.0,97042.0,0.01030481]
["bitfinex","BTCUSD",1746606482310,0.01030449,97045.0,97042.0,0.01030481]
["bitfinex","BTCUSD",1746606482750,0.3503046,97044.0,97041.0,0.0321]
["bitfinex","BTCUSD",1746606483938,0.3503046,97044.0,97041.0,0.0164]
["bitfinex","BTCUSD",1746606484386,0.3513046,97044.0,97040.0,0.01030502]
["bitfinex","BTCUSD",1746606484617,0.001,97044.0,97041.0,0.01030492]
["bitfinex","BTCUSD",1746606485010,0.001,97044.0,97042.0,0.20609632]
["bitfinex","BTCUSD",1746606485762,0.001,97044.0,97043.0,0.0324]
["bitfinex","BTCUSD",1746606486251,0.001,97044.0,97042.0,0.20609632]
["bitfinex","BTCUSD",1746606486252,0.35030407,97049.0,97044.0,0.23849208]
["bitfinex","BTCUSD",1746606486592,0.34,97047.0,97046.0,0.0324]
["bitfinex","BTCUSD",1746606486750,0.34,97049.0,97047.0,0.0324]
["bitfinex","BTCUSD",1746606486960,0.35030407,97049.0,97046.0,0.20608749]
["bitfinex","BTCUSD",1746606487185,0.01030417,97048.0,97045.0,0.0318]
["bitfinex","BTCUSD",1746606487359,0.01030417,97048.0,97046.0,0.0318]
["bitfinex","BTCUSD",1746606487564,0.01030417,97048.0,97047.0,0.0327]
["bitfinex","BTCUSD",1746606488393,0.21639027,97047.0,97042.0,0.23270113]
["bitfinex","BTCUSD",1746606488596,0.01030439,97046.0,97043.0,0.0166]
["bitfinex","BTCUSD",1746606488779,0.01030492,97041.0,97037.0,0.20610693]
["bitfinex","BTCUSD",1746606489220,0.01030502,97040.0,97037.0,0.20610693]
["bitfinex","BTCUSD",1746606489450,0.01030492,97041.0,97037.0,0.20610693]
["bitfinex","BTCUSD",1746606489685,0.01030492,97041.0,97037.0,0.21641227]
["bitfinex","BTCUSD",1746606491271,0.21640313,97042.0,97037.0,0.21641227]
["bitfinex","BTCUSD",1746606491442,0.35030481,97042.0,97038.0,0.20610314]
["bitfinex","BTCUSD",1746606491922,0.5564028,97042.0,97037.0,0.21641227]
["bitfinex","BTCUSD",1746606492125,0.01030492,97041.0,97037.0,0.20610693]
["bitfinex","BTCUSD",1746606492423,0.35030481,97042.0,97039.0,0.20610269]
["bitfinex","BTCUSD",1746606494568,0.01030471,97043.0,97039.0,0.20610269]
["bitfinex","BTCUSD",1746606494835,0.01030449,97045.0,97040.0,0.01030502]
["bitfinex","BTCUSD",1746606495044,0.35030439,97046.0,97043.0,0.20609398]
["bitfinex","BTCUSD",1746606495872,0.01030439,97046.0,97043.0,0.20609398]
["bitfinex","BTCUSD",1746606496411,0.35030428,97047.0,97043.0,0.20609398]
["bitfinex","BTCUSD",1746606496627,0.001,97045.0,97043.0,0.20609398]
["bitfinex","BTCUSD",1746606497110,0.01030439,97046.0,97043.0,0.20609398]
["bitfinex","BTCUSD",1746606497301,0.01130439,97046.0,97043.0,0.20609398]
["bitfinex","BTCUSD",1746606497599,0.01030439,97046.0,97043.0,0.20609398]
["bitfinex","BTCUSD",1746606499103,0.001,97045.0,97043.0,0.20609398]
["bitfinex","BTCUSD",1746606499395,0.35030417,97048.0,97044.0,0.20609063]
["bitfinex","BTCUSD",1746606499640,0.001,97046.0,97044.0,0.20609063]
["bitfinex","BTCUSD",1746606499875,0.001,97046.0,97045.0,0.0305]
["bitfinex","BTCUSD",1746606500318,0.34,97048.0,97046.0,0.20608783]
["bitfinex","BTCUSD",1746606500533,0.04869428,97054.0,97051.0,0.21637925]
["bitfinex","BTCUSD",1746606500726,0.04869428,97054.0,97053.0,0.23797297]
["bitfinex","BTCUSD",1746606502958,0.04969428,97054.0,97053.0,0.23797297]
["bitfinex","BTCUSD",1746606503616,0.04969428,97054.0,97053.0,0.20607297]
["bitfinex","BTCUSD",1746606504022,0.001,97054.0,97053.0,0.20607297]
["bitfinex","BTCUSD",1746606504227,0.01130354,97054.0,97051.0,0.20607568]
["bitfinex","BTCUSD",1746606504429,0.01130354,97054.0,97044.0,0.20609112]
["bitfinex","BTCUSD",1746606504430,0.01030386,97051.0,97044.0,0.20609112]
["bitfinex","BTCUSD",1746606504598,0.34,97050.0,97045.0,0.20608833]
["bitfinex","BTCUSD",1746606504807,0.34,97050.0,97047.0,0.20608361]
["bitfinex","BTCUSD",1746606505424,0.34,97050.0,97048.0,0.20608168]
["bitfinex","BTCUSD",1746606505625,0.01030375,97052.0,97048.0,0.20608168]
["bitfinex","BTCUSD",1746606506046,0.01030396,97050.0,97047.0,0.20608361]
["bitfinex","BTCUSD",1746606506248,0.01030407,97049.0,97042.0,0.20609484]
["bitfinex","BTCUSD",1746606506566,0.35030417,97048.0,97043.0,0.01030471]
["bitfinex","BTCUSD",1746606506744,0.35030417,97048.0,97044.0,0.20609018]
["bitfinex","BTCUSD",1746606507173,0.34,97048.0,97046.0,0.20608778]
["bitfinex","BTCUSD",1746606507373,0.01030407,97049.0,97046.0,0.20608778]
["bitfinex","BTCUSD",1746606508842,0.01030428,97047.0,97044.0,0.20609018]
["bitfinex","BTCUSD",1746606508978,0.35030407,97049.0,97044.0,0.20609018]
["bitfinex","BTCUSD",1746606509174,0.35030407,97049.0,97046.0,0.20608753]
["bitfinex","BTCUSD",1746606509379,0.35130407,97049.0,97046.0,0.20608753]
["bitfinex","BTCUSD",1746606509981,0.35030407,97049.0,97046.0,0.20608753]
["bitfinex","BTCUSD",1746606511294,0.34,97049.0,97046.0,0.20608753]
["bitfinex","BTCUSD",1746606512329,0.341,97049.0,97046.0,0.20608753]
["bitfinex","BTCUSD",1746606516531,0.001,97049.0,97046.0,0.20608753]
["bitfinex","BTCUSD",1746606517010,0.001,97049.0,97047.0,0.20608398]
["bitfinex","BTCUSD",1746606518288,0.001,97049.0,97048.0,0.015]
["bitfinex","BTCUSD",1746606518502,0.04869428,97052.0,97049.0,0.22108146]
["bitfinex","BTCUSD",1746606518937,0.04869428,97052.0,97051.0,0.22257721]
["bitfinex","BTCUSD",1746606519147,0.04869428,97052.0,97051.0,0.23807721]
["bitfinex","BTCUSD",1746606520644,0.04969428,97052.0,97051.0,0.23807721]
["bitfinex","BTCUSD",1746606521926,0.04869428,97052.0,97051.0,0.23807721]
["bitfinex","BTCUSD",1746606523176,0.344,97069.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746606523177,0.04869428,97063.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746606523376,0.04869428,97063.0,97062.0,0.23635386]
["bitfinex","BTCUSD",1746606526101,0.04969428,97063.0,97062.0,0.23635386]
["bitfinex","BTCUSD",1746606526304,0.04869428,97063.0,97062.0,0.23635386]
["bitfinex","BTCUSD",1746606528454,0.35430195,97069.0,97065.0,0.20604669]
["bitfinex","BTCUSD",1746606528630,0.01430195,97069.0,97066.0,0.0159]
["bitfinex","BTCUSD",1746606528826,0.004,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746606529056,0.004,97069.0,97067.0,0.0161]
["bitfinex","BTCUSD",1746606529290,0.01430195,97069.0,97067.0,0.0161]
["bitfinex","BTCUSD",1746606529773,0.01530195,97069.0,97067.0,0.032]
["bitfinex","BTCUSD",1746606530023,0.01530195,97069.0,97068.0,0.0161]
["bitfinex","BTCUSD",1746606530159,0.01430195,97069.0,97068.0,0.0161]
["bitfinex","BTCUSD",1746606530589,0.01530195,97069.0,97068.0,0.0161]
["bitfinex","BTCUSD",1746606531244,0.005,97069.0,97068.0,0.0161]
["bitfinex","BTCUSD",1746606532420,0.004,97069.0,97068.0,0.0161]
["bitfinex","BTCUSD",1746606532842,0.005,97069.0,97068.0,0.0161]
["bitfinex","BTCUSD",1746606533609,0.005,97069.0,97068.0,0.0315]
["bitfinex","BTCUSD",1746606534533,0.005,97069.0,97068.0,0.0315]
["bitfinex","BTCUSD",1746606534739,0.005,97069.0,97068.0,0.0286]
["bitfinex","BTCUSD",1746606535481,0.005,97069.0,97068.0,0.23464112]
["bitfinex","BTCUSD",1746606535633,0.005,97069.0,97068.0,0.0286]
["bitfinex","BTCUSD",1746606538698,0.35030205,97068.0,97062.0,0.0326]
["bitfinex","BTCUSD",1746606538952,0.01030216,97067.0,97064.0,0.0162]
["bitfinex","BTCUSD",1746606539848,0.35130205,97068.0,97064.0,0.0162]
["bitfinex","BTCUSD",1746606540087,0.35030205,97068.0,97064.0,0.0326]
["bitfinex","BTCUSD",1746606540261,0.35030205,97068.0,97063.0,0.20605144]
["bitfinex","BTCUSD",1746606540470,0.01130216,97067.0,97064.0,0.0309]
["bitfinex","BTCUSD",1746606540625,0.01130216,97067.0,97065.0,0.0157]
["bitfinex","BTCUSD",1746606540826,0.01030216,97067.0,97065.0,0.0157]
["bitfinex","BTCUSD",1746606541037,0.01030216,97067.0,97065.0,0.0316]
["bitfinex","BTCUSD",1746606541691,0.01030216,97067.0,97063.0,0.20605144]
["bitfinex","BTCUSD",1746606542170,0.01030216,97067.0,97065.0,0.0311]
["bitfinex","BTCUSD",1746606542423,0.01030216,97067.0,97066.0,0.0154]
["bitfinex","BTCUSD",1746606542766,0.01130216,97067.0,97066.0,0.0311]
["bitfinex","BTCUSD",1746606543688,0.01030216,97067.0,97066.0,0.0311]
["bitfinex","BTCUSD",1746606543890,0.01130216,97067.0,97066.0,0.0311]
["bitfinex","BTCUSD",1746606545464,0.01030226,97066.0,97063.0,0.20605144]
["bitfinex","BTCUSD",1746606545676,0.01030226,97066.0,97064.0,0.0324]
["bitfinex","BTCUSD",1746606545887,0.01030226,97066.0,97065.0,0.0324]
["bitfinex","BTCUSD",1746606547101,0.01130226,97066.0,97065.0,0.0324]
["bitfinex","BTCUSD",1746606547599,0.01230226,97066.0,97065.0,0.0324]
["bitfinex","BTCUSD",1746606554465,0.002,97066.0,97065.0,0.0324]
["bitfinex","BTCUSD",1746606555796,0.01230226,97066.0,97063.0,0.20605144]
["bitfinex","BTCUSD",1746606556029,0.01230226,97066.0,97062.0,0.20605242]
["bitfinex","BTCUSD",1746606556217,0.01230226,97066.0,97062.0,0.22215242]
["bitfinex","BTCUSD",1746606556434,0.01230226,97066.0,97062.0,0.20605242]
["bitfinex","BTCUSD",1746606556682,0.002,97066.0,97063.0,0.0326]
["bitfinex","BTCUSD",1746606557784,0.003,97066.0,97063.0,0.2386501]
["bitfinex","BTCUSD",1746606560961,0.01330226,97066.0,97062.0,0.20605242]
["bitfinex","BTCUSD",1746606561179,0.01330226,97066.0,97062.0,0.20605363]
["bitfinex","BTCUSD",1746606561500,0.01030258,97063.0,97059.0,0.0316]
["bitfinex","BTCUSD",1746606561722,0.01030248,97064.0,97058.0,0.22146162]
["bitfinex","BTCUSD",1746606562284,0.21634986,97065.0,97061.0,0.20605526]
["bitfinex","BTCUSD",1746606562490,0.21634986,97065.0,97061.0,0.23745526]
["bitfinex","BTCUSD",1746606563526,0.21734986,97065.0,97061.0,0.23745526]
["bitfinex","BTCUSD",1746606564377,0.01030248,97064.0,97061.0,0.23745526]
["bitfinex","BTCUSD",1746606564549,0.01030248,97064.0,97061.0,0.0314]
["bitfinex","BTCUSD",1746606564784,0.34,97062.0,97061.0,0.0314]
["bitfinex","BTCUSD",1746606565652,0.34,97062.0,97059.0,0.20605882]
["bitfinex","BTCUSD",1746606565805,0.34,97062.0,97060.0,0.0316]
["bitfinex","BTCUSD",1746606566006,0.01030258,97063.0,97060.0,0.0316]
["bitfinex","BTCUSD",1746606566352,0.35030258,97063.0,97060.0,0.0316]
["bitfinex","BTCUSD",1746606566506,0.35030258,97063.0,97061.0,0.0157]
["bitfinex","BTCUSD",1746606566722,0.35030258,97063.0,97061.0,0.0321]
["bitfinex","BTCUSD",1746606567733,0.35030258,97063.0,97059.0,0.21636183]
["bitfinex","BTCUSD",1746606567936,0.35030258,97063.0,97062.0,0.0325]
["bitfinex","BTCUSD",1746606568155,0.34,97063.0,97062.0,0.0325]
["bitfinex","BTCUSD",1746606570355,0.01030301,97059.0,97056.0,0.0323]
["bitfinex","BTCUSD",1746606570599,0.01030301,97059.0,97042.0,0.20609602]
["bitfinex","BTCUSD",1746606570600,0.20606254,97058.0,97042.0,0.20609602]
["bitfinex","BTCUSD",1746606570793,0.19463718,97052.0,97044.0,0.0103046]
["bitfinex","BTCUSD",1746606571027,0.18433343,97052.0,97048.0,0.01030417]
["bitfinex","BTCUSD",1746606571202,0.18433343,97052.0,97049.0,0.21638355]
["bitfinex","BTCUSD",1746606571411,0.01030354,97054.0,97051.0,0.23667679]
["bitfinex","BTCUSD",1746606571619,0.01030333,97056.0,97052.0,0.0306]
["bitfinex","BTCUSD",1746606572164,0.01030333,97056.0,97052.0,0.2366733]
["bitfinex","BTCUSD",1746606572410,0.21636769,97057.0,97052.0,0.2366733]
["bitfinex","BTCUSD",1746606572631,0.21636769,97057.0,97053.0,0.0326]
["bitfinex","BTCUSD",1746606572850,0.01030333,97056.0,97054.0,0.0318]
["bitfinex","BTCUSD",1746606573494,0.21636769,97057.0,97054.0,0.0318]
["bitfinex","BTCUSD",1746606573913,0.01030322,97057.0,97054.0,0.0328]
["bitfinex","BTCUSD",1746606574106,0.35030311,97058.0,97055.0,0.20606872]
["bitfinex","BTCUSD",1746606575180,0.01030311,97058.0,97055.0,0.23736872]
["bitfinex","BTCUSD",1746606575979,0.01030301,97059.0,97056.0,0.0313]
["bitfinex","BTCUSD",1746606576192,0.39899718,97060.0,97056.0,0.0313]
["bitfinex","BTCUSD",1746606578050,0.01030301,97059.0,97057.0,0.0323]
["bitfinex","BTCUSD",1746606578294,0.01030301,97059.0,97055.0,0.20606872]
["bitfinex","BTCUSD",1746606578500,0.3503029,97060.0,97056.0,0.20606488]
["bitfinex","BTCUSD",1746606578696,0.3503029,97060.0,97056.0,0.22246488]
["bitfinex","BTCUSD",1746606578948,0.3503029,97060.0,97056.0,0.23876488]
["bitfinex","BTCUSD",1746606579194,0.34,97058.0,97056.0,0.0327]
["bitfinex","BTCUSD",1746606579388,0.34,97058.0,97055.0,0.20606724]
["bitfinex","BTCUSD",1746606580191,0.34,97058.0,97056.0,0.20606515]
["bitfinex","BTCUSD",1746606580373,0.3503029,97060.0,97056.0,0.20606515]
["bitfinex","BTCUSD",1746606581281,0.04869428,97063.0,96833.0,0.18550284]
["bitfinex","BTCUSD",1746606581282,0.34,97056.0,97045.0,0.01030449]
["bitfinex","BTCUSD",1746606581491,0.35030364,97053.0,97048.0,0.01030417]
["bitfinex","BTCUSD",1746606581894,0.35030364,97053.0,97047.0,0.01030428]
["bitfinex","BTCUSD",1746606582011,0.01030375,97052.0,97048.0,0.01030417]
["bitfinex","BTCUSD",1746606582209,0.01030375,97052.0,97047.0,0.01030428]
["bitfinex","BTCUSD",1746606582526,0.01030396,97050.0,97047.0,0.01030428]
["bitfinex","BTCUSD",1746606582927,0.01030396,97050.0,97046.0,0.21639053]
["bitfinex","BTCUSD",1746606583142,0.01030417,97048.0,97044.0,0.2163958]
["bitfinex","BTCUSD",1746606583343,0.01030439,97046.0,97042.0,0.01036506]
["bitfinex","BTCUSD",1746606583648,0.2060942,97043.0,97042.0,6.025e-05]
["bitfinex","BTCUSD",1746606584147,0.34,97044.0,97042.0,6.025e-05]
["bitfinex","BTCUSD",1746606584359,0.33169891,97044.0,97042.0,6.025e-05]
["bitfinex","BTCUSD",1746606585374,0.33169891,97044.0,97042.0,0.00106025]
["bitfinex","BTCUSD",1746606585700,0.33169891,97044.0,97042.0,6.025e-05]
["bitfinex","BTCUSD",1746606586106,0.33169891,97044.0,97042.0,0.00106025]
["bitfinex","BTCUSD",1746606588908,0.53779273,97044.0,97042.0,0.00106025]
["bitfinex","BTCUSD",1746606591136,0.33169891,97044.0,97042.0,0.00106025]
["bitfinex","BTCUSD",1746606592156,0.53779309,97044.0,97042.0,0.00106025]
["bitfinex","BTCUSD",1746606594492,0.2060942,97043.0,97042.0,0.00106025]
["bitfinex","BTCUSD",1746606594770,0.33169891,97044.0,97042.0,0.00106025]
["bitfinex","BTCUSD",1746606594952,0.2060942,97043.0,97042.0,0.00106025]
["bitfinex","BTCUSD",1746606595761,0.2060942,97043.0,97042.0,6.025e-05]
["bitfinex","BTCUSD",1746606596078,0.2060942,97043.0,97042.0,0.00206025]
["bitfinex","BTCUSD",1746606596613,0.33169891,97044.0,97042.0,0.00206025]
["bitfinex","BTCUSD",1746606596866,0.53779275,97044.0,97042.0,0.00206025]
["bitfinex","BTCUSD",1746606598980,0.53779275,97044.0,97042.0,6.025e-05]
["bitfinex","BTCUSD",1746606599384,0.53779275,97044.0,97042.0,0.00106025]
["bitfinex","BTCUSD",1746606599581,0.53779275,97044.0,97042.0,6.025e-05]
["bitfinex","BTCUSD",1746606602802,0.55419275,97044.0,97042.0,6.025e-05]
["bitfinex","BTCUSD",1746606603018,0.04456751,97043.0,97042.0,6.025e-05]
["bitfinex","BTCUSD",1746606603231,0.49145765,97043.0,97042.0,6.025e-05]
["bitfinex","BTCUSD",1746606603455,0.54613031,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746606603725,0.54613031,97026.0,97025.0,0.00206026]
["bitfinex","BTCUSD",1746606604605,0.68622045,97026.0,97025.0,0.00206026]
["bitfinex","BTCUSD",1746606604833,0.71517492,97026.0,97025.0,0.00206026]
["bitfinex","BTCUSD",1746606605819,0.71517492,97026.0,97025.0,0.00406026]
["bitfinex","BTCUSD",1746606606018,0.71517492,97026.0,97025.0,0.00206026]
["bitfinex","BTCUSD",1746606606559,0.66962045,97026.0,97025.0,0.00306026]
["bitfinex","BTCUSD",1746606607354,0.65302045,97026.0,97025.0,0.00306026]
["bitfinex","BTCUSD",1746606613425,0.65302045,97026.0,97025.0,0.00306026]
["bitfinex","BTCUSD",1746606615860,0.54613031,97026.0,97025.0,0.00306026]
["bitfinex","BTCUSD",1746606619865,0.54613031,97026.0,97025.0,0.03506026]
["bitfinex","BTCUSD",1746606623867,0.34,97026.0,97025.0,0.03506026]
["bitfinex","BTCUSD",1746606624295,0.34,97026.0,97025.0,0.04108605]
["bitfinex","BTCUSD",1746606641096,0.34004,97026.0,97025.0,0.04108605]
["bitfinex","BTCUSD",1746606642400,4e-05,97026.0,97025.0,0.04108605]
["bitfinex","BTCUSD",1746606642595,4e-05,97026.0,97025.0,0.15003722]
["bitfinex","BTCUSD",1746606644739,4e-05,97026.0,97025.0,0.14903722]
["bitfinex","BTCUSD",1746606645144,4e-05,97026.0,97025.0,0.15203722]
["bitfinex","BTCUSD",1746606645618,4e-05,97026.0,97025.0,0.16657807]
["bitfinex","BTCUSD",1746606647624,0.04869428,97067.0,97060.0,0.0327]
["bitfinex","BTCUSD",1746606647834,0.01030226,97066.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746606648053,0.01030226,97066.0,97062.0,0.21635462]
["bitfinex","BTCUSD",1746606648281,0.01030226,97066.0,97064.0,0.0327]
["bitfinex","BTCUSD",1746606648500,0.35030226,97066.0,97063.0,0.0327]
["bitfinex","BTCUSD",1746606648711,0.35030226,97066.0,97062.0,0.21635462]
["bitfinex","BTCUSD",1746606648917,0.34,97064.0,97061.0,0.01030279]
["bitfinex","BTCUSD",1746606649137,0.34,97064.0,97063.0,0.0304]
["bitfinex","BTCUSD",1746606650264,4.495e-05,97066.0,97064.0,0.23644961]
["bitfinex","BTCUSD",1746606650479,8.495e-05,97066.0,97064.0,0.23644961]
["bitfinex","BTCUSD",1746606651413,8.495e-05,97066.0,97065.0,0.0314]
["bitfinex","BTCUSD",1746606654975,0.01108495,97066.0,97065.0,0.0324]
["bitfinex","BTCUSD",1746606662705,0.01108495,97066.0,97065.0,0.0324]
["bitfinex","BTCUSD",1746606688832,0.01108495,97066.0,97065.0,0.13929014]
["bitfinex","BTCUSD",1746606689234,0.01108495,97066.0,97065.0,0.14135021]
["bitfinex","BTCUSD",1746606689652,8.495e-05,97066.0,97065.0,0.14035021]
["bitfinex","BTCUSD",1746606689991,0.01108495,97066.0,97065.0,0.14135021]
["bitfinex","BTCUSD",1746606690553,8.495e-05,97066.0,97065.0,0.14035021]
["bitfinex","BTCUSD",1746606690693,0.00708495,97066.0,97065.0,0.1606282]
["bitfinex","BTCUSD",1746606691549,0.00708495,97066.0,97065.0,0.1626282]
["bitfinex","BTCUSD",1746606691751,0.00708495,97066.0,97065.0,0.14335021]
["bitfinex","BTCUSD",1746606694395,0.00708495,97066.0,97065.0,0.15789106]
["bitfinex","BTCUSD",1746606695230,0.00708495,97066.0,97065.0,0.15589106]
["bitfinex","BTCUSD",1746606695636,0.00708495,97066.0,97065.0,0.15989106]
["bitfinex","BTCUSD",1746606696009,8.495e-05,97066.0,97065.0,0.15889106]
["bitfinex","BTCUSD",1746606696362,0.00508495,97066.0,97065.0,0.15889106]
["bitfinex","BTCUSD",1746606697343,0.00508495,97066.0,97065.0,0.65889106]
["bitfinex","BTCUSD",1746606697476,0.00508495,97066.0,97065.0,0.65683099]
["bitfinex","BTCUSD",1746606700523,0.00508495,97066.0,97065.0,1.40958606]
["bitfinex","BTCUSD",1746606702059,8.495e-05,97066.0,97065.0,1.40558606]
["bitfinex","BTCUSD",1746606702286,8.495e-05,97066.0,97065.0,1.40958606]
["bitfinex","BTCUSD",1746606702935,0.00508495,97066.0,97065.0,1.40958606]
["bitfinex","BTCUSD",1746606706119,0.00508495,97066.0,97065.0,1.78082606]
["bitfinex","BTCUSD",1746606710053,0.00508495,97066.0,97065.0,1.42628521]
["bitfinex","BTCUSD",1746606710676,0.00508495,97066.0,97065.0,1.01353014]
["bitfinex","BTCUSD",1746606725375,0.00508495,97066.0,97065.0,0.64229014]
["bitfinex","BTCUSD",1746606732620,0.00508495,97066.0,97065.0,0.61089014]
["bitfinex","BTCUSD",1746606733404,0.00508495,97066.0,97065.0,0.64309014]
["bitfinex","BTCUSD",1746606755091,0.00508495,97066.0,97065.0,0.73815142]
["bitfinex","BTCUSD",1746606764812,0.00508495,97066.0,97065.0,0.64309014]
["bitfinex","BTCUSD",1746606766227,0.00508495,97066.0,97065.0,0.99763099]
["bitfinex","BTCUSD",1746606767659,0.00508495,97066.0,97065.0,1.41038606]
["bitfinex","BTCUSD",1746606773303,0.00508495,97066.0,97065.0,1.45690417]
["bitfinex","BTCUSD",1746606782947,0.00508495,97066.0,97065.0,1.82810417]
["bitfinex","BTCUSD",1746606783961,0.00508495,97066.0,97065.0,1.44136332]
["bitfinex","BTCUSD",1746606785738,0.00508495,97066.0,97065.0,1.02860825]
["bitfinex","BTCUSD",1746606786262,0.00508495,97066.0,97065.0,1.04390825]
["bitfinex","BTCUSD",1746606786465,0.00508495,97066.0,97065.0,1.05890825]
["bitfinex","BTCUSD",1746606787765,0.00508495,97066.0,97065.0,1.01239014]
["bitfinex","BTCUSD",1746606790615,0.00508495,97066.0,97065.0,0.98209014]
["bitfinex","BTCUSD",1746606791303,0.00112495,97070.0,97067.0,0.01030216]
["bitfinex","BTCUSD",1746606791487,0.00112495,97070.0,97068.0,0.10895005]
["bitfinex","BTCUSD",1746606791698,0.00112495,97070.0,97068.0,0.31499117]
["bitfinex","BTCUSD",1746606792585,0.00712495,97070.0,97068.0,0.31499117]
["bitfinex","BTCUSD",1746606793091,0.00112495,97070.0,97068.0,0.31799117]
["bitfinex","BTCUSD",1746606793326,0.00712495,97070.0,97068.0,0.31899117]
["bitfinex","BTCUSD",1746606794226,0.00575995,97070.0,97068.0,0.32670588]
["bitfinex","BTCUSD",1746606798999,0.00575995,97070.0,97069.0,0.0327]
["bitfinex","BTCUSD",1746606799219,0.00575995,97070.0,97069.0,0.14165005]
["bitfinex","BTCUSD",1746606799873,4e-05,97076.0,97073.0,0.01030152]
["bitfinex","BTCUSD",1746606800074,4e-05,97076.0,97074.0,0.31497843]
["bitfinex","BTCUSD",1746606801934,0.00604,97076.0,97074.0,0.31497843]
["bitfinex","BTCUSD",1746606802143,0.00604,97076.0,97074.0,0.31697843]
["bitfinex","BTCUSD",1746606802322,4e-05,97076.0,97074.0,0.31697843]
["bitfinex","BTCUSD",1746606802521,4e-05,97076.0,97074.0,0.39697843]
["bitfinex","BTCUSD",1746606803048,0.00604,97076.0,97074.0,0.39697843]
["bitfinex","BTCUSD",1746606803260,0.00604,97076.0,97075.0,0.5]
["bitfinex","BTCUSD",1746606803493,0.00604,97076.0,97075.0,0.60689014]
["bitfinex","BTCUSD",1746606804635,4e-05,97076.0,97075.0,0.60689014]
["bitfinex","BTCUSD",1746606804841,4e-05,97076.0,97075.0,0.60889014]
["bitfinex","BTCUSD",1746606805048,0.00604,97076.0,97075.0,0.60889014]
["bitfinex","BTCUSD",1746606811238,0.00604,97076.0,97075.0,0.62529014]
["bitfinex","BTCUSD",1746606812509,0.00604,97076.0,97075.0,0.64079014]
["bitfinex","BTCUSD",1746606846932,0.00604,97076.0,97075.0,0.60889014]
["bitfinex","BTCUSD",1746606848627,0.02536747,97076.0,97075.0,0.60889014]
["bitfinex","BTCUSD",1746606856013,0.00604,97076.0,97075.0,0.60889014]
["bitfinex","BTCUSD",1746606866025,0.00604,97076.0,97075.0,0.54500413]
["bitfinex","BTCUSD",1746606866323,0.00604,97076.0,97075.0,0.60889013]
["bitfinex","BTCUSD",1746606870543,0.03794,97076.0,97075.0,0.50199999]
["bitfinex","BTCUSD",1746606870993,0.02204,97076.0,97075.0,0.50199999]
["bitfinex","BTCUSD",1746606871167,0.00604,97076.0,97075.0,0.50199999]
["bitfinex","BTCUSD",1746606871535,4e-05,97076.0,97075.0,0.50199999]
["bitfinex","BTCUSD",1746606871736,4e-05,97076.0,97075.0,0.49999999]
["bitfinex","BTCUSD",1746606871937,0.01004,97076.0,97075.0,0.50099999]
["bitfinex","BTCUSD",1746606872370,4e-05,97076.0,97075.0,0.49999999]
["bitfinex","BTCUSD",1746606873771,0.00704,97076.0,97075.0,0.50099999]
["bitfinex","BTCUSD",1746606875805,0.00704,97076.0,97075.0,0.63939013]
["bitfinex","BTCUSD",1746606900007,4e-05,97076.0,97075.0,0.63839013]
["bitfinex","BTCUSD",1746606900238,4e-05,97076.0,97075.0,0.65493098]
["bitfinex","BTCUSD",1746606900474,0.00404,97076.0,97075.0,0.65493098]
["bitfinex","BTCUSD",1746606901488,4e-05,97076.0,97075.0,0.65293098]
["bitfinex","BTCUSD",1746606901691,4e-05,97076.0,97075.0,0.65593098]
["bitfinex","BTCUSD",1746606902768,0.00304,97076.0,97075.0,0.65593098]
["bitfinex","BTCUSD",1746606903015,0.00304,97076.0,97075.0,0.65293098]
["bitfinex","BTCUSD",1746606903214,4e-05,97076.0,97075.0,0.65293098]
["bitfinex","BTCUSD",1746606903370,4e-05,97076.0,97075.0,0.65693098]
["bitfinex","BTCUSD",1746606903580,0.00304,97076.0,97075.0,0.65693098]
["bitfinex","BTCUSD",1746606905809,0.00304,97076.0,97075.0,1.06968605]
["bitfinex","BTCUSD",1746606907710,0.00304,97076.0,97075.0,1.50968605]
["bitfinex","BTCUSD",1746606908786,0.00304,97076.0,97075.0,1.50568605]
["bitfinex","BTCUSD",1746606909030,4e-05,97076.0,97075.0,1.50568605]
["bitfinex","BTCUSD",1746606909242,0.00104,97076.0,97075.0,1.51068605]
["bitfinex","BTCUSD",1746606909653,4e-05,97076.0,97075.0,1.51068605]
["bitfinex","BTCUSD",1746606914078,4e-05,97076.0,97075.0,1.55707002]
["bitfinex","BTCUSD",1746606915991,4e-05,97076.0,97075.0,1.20252917]
["bitfinex","BTCUSD",1746606916200,4e-05,97076.0,97075.0,1.55707002]
["bitfinex","BTCUSD",1746606916410,4e-05,97076.0,97075.0,1.21707002]
["bitfinex","BTCUSD",1746606917999,4e-05,97076.0,97075.0,1.51068605]
["bitfinex","BTCUSD",1746606918315,4e-05,97076.0,97075.0,1.88184605]
["bitfinex","BTCUSD",1746606918807,0.004,97089.0,97082.0,0.22055226]
["bitfinex","BTCUSD",1746606919009,0.004,97089.0,97082.0,2.43634597]
["bitfinex","BTCUSD",1746606920158,0.00204,97083.0,97082.0,2.43634597]
["bitfinex","BTCUSD",1746606923161,0.00204,97083.0,97082.0,2.93634597]
["bitfinex","BTCUSD",1746606923708,0.00204,97083.0,97082.0,3.35310104]
["bitfinex","BTCUSD",1746606927702,0.00204,97083.0,97082.0,3.69310104]
["bitfinex","BTCUSD",1746606927915,0.00204,97083.0,97082.0,4.06426104]
["bitfinex","BTCUSD",1746606936101,0.00204,97083.0,97082.0,4.01772019]
["bitfinex","BTCUSD",1746606938866,0.00204,97083.0,97082.0,3.60496512]
["bitfinex","BTCUSD",1746606943127,0.00204,97083.0,97082.0,3.26496512]
["bitfinex","BTCUSD",1746606943332,0.00204,97083.0,97082.0,2.2263995]
["bitfinex","BTCUSD",1746606943531,0.03384,97083.0,97082.0,2.2263995]
["bitfinex","BTCUSD",1746606943959,0.05314486,97083.0,97082.0,2.2263995]
["bitfinex","BTCUSD",1746606944743,0.03774486,97083.0,97082.0,2.2263995]
["bitfinex","BTCUSD",1746606945274,0.02134486,97083.0,97082.0,2.2263995]
["bitfinex","BTCUSD",1746606947668,0.02138486,97083.0,97082.0,2.2263995]
["bitfinex","BTCUSD",1746606948867,0.02138486,97083.0,97082.0,1.18806155]
["bitfinex","BTCUSD",1746606952094,0.00208,97083.0,97082.0,1.18806155]
["bitfinex","BTCUSD",1746606961551,0.00208,97083.0,97082.0,0.81690155]
["bitfinex","BTCUSD",1746606962929,0.02138486,97083.0,97082.0,0.81690155]
["bitfinex","BTCUSD",1746606963363,0.00208,97083.0,97082.0,0.81690155]
["bitfinex","BTCUSD",1746606964732,0.00208,97083.0,97082.0,0.84810155]
["bitfinex","BTCUSD",1746606972057,0.00208,97083.0,97082.0,0.81690155]
["bitfinex","BTCUSD",1746606973119,0.02139062,97083.0,97082.0,0.81690155]
["bitfinex","BTCUSD",1746606983265,0.02139062,97083.0,97082.0,0.84860155]
["bitfinex","BTCUSD",1746606984030,0.00208,97083.0,97082.0,0.84860155]
["bitfinex","BTCUSD",1746606994951,0.00208,97083.0,97082.0,0.81690155]
["bitfinex","BTCUSD",1746606998098,0.00208,97083.0,97082.0,0.71001141]
["bitfinex","BTCUSD",1746606998897,8e-05,97083.0,97082.0,0.71001141]
["bitfinex","BTCUSD",1746606999347,0.00408,97083.0,97082.0,0.71001141]
["bitfinex","BTCUSD",1746606999558,0.00408,97083.0,97082.0,0.70601141]
["bitfinex","BTCUSD",1746606999968,0.00408,97083.0,97082.0,0.70801141]
["bitfinex","BTCUSD",1746607001688,0.0002,97095.0,97094.0,0.20598595]
["bitfinex","BTCUSD",1746607002702,0.0052,97095.0,97094.0,0.20698595]
["bitfinex","BTCUSD",1746607004132,0.00564968,97095.0,97094.0,0.70698595]
["bitfinex","BTCUSD",1746607012067,0.00564968,97095.0,97094.0,0.20698595]
["bitfinex","BTCUSD",1746607012903,0.00564968,97095.0,97094.0,0.001]
["bitfinex","BTCUSD",1746607013156,0.03794968,97095.0,97094.0,0.001]
["bitfinex","BTCUSD",1746607013399,0.37794968,97095.0,97094.0,0.001]
["bitfinex","BTCUSD",1746607013619,0.40692848,97095.0,97094.0,0.001]
["bitfinex","BTCUSD",1746607014228,0.41462553,97095.0,97094.0,0.001]
["bitfinex","BTCUSD",1746607014438,0.0159,97082.0,97080.0,0.01030078]
["bitfinex","BTCUSD",1746607015319,0.02620057,97082.0,97079.0,0.01030088]
["bitfinex","BTCUSD",1746607015699,0.02820057,97082.0,97079.0,0.01030088]
["bitfinex","BTCUSD",1746607015904,0.03839085,97082.0,97079.0,0.01030088]
["bitfinex","BTCUSD",1746607016104,0.03639085,97082.0,97079.0,0.01030088]
["bitfinex","BTCUSD",1746607016715,0.03639085,97082.0,97080.0,0.001]
["bitfinex","BTCUSD",1746607017253,0.02049085,97082.0,97079.0,0.01130088]
["bitfinex","BTCUSD",1746607017451,0.02149085,97082.0,97079.0,0.01130088]
["bitfinex","BTCUSD",1746607018178,0.02049085,97082.0,97079.0,0.01130088]
["bitfinex","BTCUSD",1746607018558,0.01119028,97082.0,97079.0,0.01030088]
["bitfinex","BTCUSD",1746607018777,0.01119028,97082.0,97080.0,0.001]
["bitfinex","BTCUSD",1746607018977,0.01019028,97082.0,97080.0,0.001]
["bitfinex","BTCUSD",1746607019360,0.01236385,97082.0,97080.0,0.001]
["bitfinex","BTCUSD",1746607019761,0.01236385,97082.0,97079.0,0.01030088]
["bitfinex","BTCUSD",1746607020176,0.01236385,97082.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1746607020378,0.01236385,97082.0,97081.0,0.0309]
["bitfinex","BTCUSD",1746607021159,0.01036385,97082.0,97081.0,0.0309]
["bitfinex","BTCUSD",1746607021547,0.05880447,97087.0,97083.0,0.01030046]
["bitfinex","BTCUSD",1746607022826,0.01030004,97087.0,97083.0,0.01030046]
["bitfinex","BTCUSD",1746607024053,0.01530004,97087.0,97084.0,0.21630751]
["bitfinex","BTCUSD",1746607024303,0.005,97087.0,97084.0,0.21630751]
["bitfinex","BTCUSD",1746607024783,0.005,97087.0,97084.0,0.01030035]
["bitfinex","BTCUSD",1746607024988,0.01038029,97087.0,97084.0,0.01030035]
["bitfinex","BTCUSD",1746607025311,0.005,97087.0,97084.0,0.01030035]
["bitfinex","BTCUSD",1746607026192,0.005,97087.0,97084.0,0.216306]
["bitfinex","BTCUSD",1746607026419,0.005,97087.0,97085.0,0.2060032]
["bitfinex","BTCUSD",1746607027370,0.01029993,97088.0,97084.0,0.01030035]
["bitfinex","BTCUSD",1746607027579,0.005,97087.0,97084.0,0.01030035]
["bitfinex","BTCUSD",1746607028434,0.0101136,97087.0,97084.0,0.01030035]
["bitfinex","BTCUSD",1746607028690,0.0101136,97087.0,97084.0,0.01130035]
["bitfinex","BTCUSD",1746607028966,0.01529993,97088.0,97085.0,0.01030025]
["bitfinex","BTCUSD",1746607029181,0.01029993,97088.0,97085.0,0.04230025]
["bitfinex","BTCUSD",1746607029594,0.01029993,97088.0,97085.0,0.032]
["bitfinex","BTCUSD",1746607029803,0.01029993,97088.0,97084.0,0.01030035]
["bitfinex","BTCUSD",1746607029804,0.01030004,97087.0,97084.0,0.01030035]
["bitfinex","BTCUSD",1746607031018,0.21630221,97087.0,97083.0,0.01030046]
["bitfinex","BTCUSD",1746607031193,0.01030014,97086.0,97083.0,0.01030046]
["bitfinex","BTCUSD",1746607032164,0.0253971,97087.0,97083.0,0.21630803]
["bitfinex","BTCUSD",1746607032373,0.0253971,97087.0,97084.0,0.0311]
["bitfinex","BTCUSD",1746607033466,0.0203971,97087.0,97085.0,0.0309]
["bitfinex","BTCUSD",1746607033717,0.22639972,97087.0,97085.0,0.0309]
["bitfinex","BTCUSD",1746607033910,0.004,97086.0,97085.0,0.0309]
["bitfinex","BTCUSD",1746607034099,0.004,97086.0,97083.0,0.01030046]
["bitfinex","BTCUSD",1746607034399,0.22639972,97087.0,97083.0,0.04180046]
["bitfinex","BTCUSD",1746607034705,0.23139972,97087.0,97083.0,0.02610046]
["bitfinex","BTCUSD",1746607034970,0.23139972,97087.0,97084.0,0.0321]
["bitfinex","BTCUSD",1746607035156,0.22639972,97087.0,97084.0,0.0321]
["bitfinex","BTCUSD",1746607035440,0.22639972,97087.0,97084.0,0.03519]
["bitfinex","BTCUSD",1746607036081,0.004,97086.0,97084.0,0.03519]
["bitfinex","BTCUSD",1746607037377,0.22639972,97087.0,97084.0,0.03519]
["bitfinex","BTCUSD",1746607037810,0.23139972,97087.0,97084.0,0.00309]
["bitfinex","BTCUSD",1746607038203,0.20600504,97085.0,97084.0,0.00309]
["bitfinex","BTCUSD",1746607039462,0.21000504,97085.0,97084.0,0.00309]
["bitfinex","BTCUSD",1746607044704,0.21004504,97085.0,97084.0,0.00309]
["bitfinex","BTCUSD",1746607047912,0.00404,97085.0,97084.0,0.00309]
["bitfinex","BTCUSD",1746607048114,0.00404,97085.0,97084.0,0.03529]
["bitfinex","BTCUSD",1746607058312,0.00404,97085.0,97084.0,0.00309]
["bitfinex","BTCUSD",1746607062019,0.00404,97085.0,97084.0,0.03549]
["bitfinex","BTCUSD",1746607067444,4e-05,97085.0,97084.0,0.03549]
["bitfinex","BTCUSD",1746607067801,0.00404,97085.0,97084.0,0.03549]
["bitfinex","BTCUSD",1746607068183,4e-05,97085.0,97084.0,0.14238014]
["bitfinex","BTCUSD",1746607068605,0.00204,97085.0,97084.0,0.14238014]
["bitfinex","BTCUSD",1746607069019,0.00204,97085.0,97084.0,0.14338014]
["bitfinex","BTCUSD",1746607069998,4e-05,97085.0,97084.0,0.14238014]
["bitfinex","BTCUSD",1746607070203,0.00204,97085.0,97084.0,0.14338014]
["bitfinex","BTCUSD",1746607083006,0.00204,97085.0,97084.0,0.14544017]
["bitfinex","BTCUSD",1746607083391,0.00204,97085.0,97084.0,0.14544002]
["bitfinex","BTCUSD",1746607083887,4e-05,97085.0,97084.0,0.14338014]
["bitfinex","BTCUSD",1746607084100,4e-05,97085.0,97084.0,0.14444001]
["bitfinex","BTCUSD",1746607084319,0.00104,97085.0,97084.0,0.14644001]
["bitfinex","BTCUSD",1746607090609,0.00104,97085.0,97084.0,0.64644001]
["bitfinex","BTCUSD",1746607090856,0.00104,97085.0,97084.0,0.64438014]
["bitfinex","BTCUSD",1746607102092,4e-05,97085.0,97084.0,0.64238014]
["bitfinex","BTCUSD",1746607102313,4e-05,97085.0,97084.0,0.64338014]
["bitfinex","BTCUSD",1746607102466,4e-05,97085.0,97084.0,0.64638014]
["bitfinex","BTCUSD",1746607103351,4e-05,97085.0,97084.0,0.66092099]
["bitfinex","BTCUSD",1746607103701,4e-05,97085.0,97084.0,1.00092099]
["bitfinex","BTCUSD",1746607104789,4e-05,97085.0,97084.0,0.99992099]
["bitfinex","BTCUSD",1746607104968,4e-05,97085.0,97084.0,0.99792099]
["bitfinex","BTCUSD",1746607105328,4e-05,97085.0,97084.0,1.00092099]
["bitfinex","BTCUSD",1746607120137,4e-05,97085.0,97084.0,1.37208099]
["bitfinex","BTCUSD",1746607121143,4e-05,97085.0,97084.0,1.39135194]
["bitfinex","BTCUSD",1746607121614,4e-05,97085.0,97084.0,1.49995194]
["bitfinex","BTCUSD",1746607121830,4e-05,97085.0,97084.0,1.39135194]
["bitfinex","BTCUSD",1746607123122,4e-05,97085.0,97084.0,1.37208099]
["bitfinex","BTCUSD",1746607127756,4e-05,97085.0,97084.0,1.78488099]
["bitfinex","BTCUSD",1746607134405,4e-05,97085.0,97084.0,2.67328099]
["bitfinex","BTCUSD",1746607134628,4e-05,97085.0,97084.0,2.77328099]
["bitfinex","BTCUSD",1746607135128,4e-05,97085.0,97084.0,2.79623883]
["bitfinex","BTCUSD",1746607135339,4e-05,97085.0,97084.0,2.76928099]
["bitfinex","BTCUSD",1746607135550,4e-05,97085.0,97084.0,2.77628099]
["bitfinex","BTCUSD",1746607135985,4e-05,97085.0,97084.0,2.77528099]
["bitfinex","BTCUSD",1746607136218,4e-05,97085.0,97084.0,2.76874014]
["bitfinex","BTCUSD",1746607136419,4e-05,97085.0,97084.0,2.78328099]
["bitfinex","BTCUSD",1746607137083,4e-05,97085.0,97084.0,2.86631118]
["bitfinex","BTCUSD",1746607137334,0.00104,97085.0,97084.0,2.78928099]
["bitfinex","BTCUSD",1746607137548,0.00027032,97085.0,97084.0,2.78928099]
["bitfinex","BTCUSD",1746607137980,0.00027032,97085.0,97084.0,2.79890844]
["bitfinex","BTCUSD",1746607138200,0.00027032,97085.0,97084.0,2.81816354]
["bitfinex","BTCUSD",1746607138433,0.00027032,97085.0,97084.0,2.70956354]
["bitfinex","BTCUSD",1746607138656,0.00027032,97085.0,97084.0,2.75599099]
["bitfinex","BTCUSD",1746607138871,4e-05,97090.0,97089.0,0.04654085]
["bitfinex","BTCUSD",1746607139082,4e-05,97090.0,97089.0,2.77239342]
["bitfinex","BTCUSD",1746607139292,4e-05,97090.0,97089.0,2.77033456]
["bitfinex","BTCUSD",1746607139698,0.00068968,97095.0,97094.0,0.5922268]
["bitfinex","BTCUSD",1746607140017,0.00068968,97095.0,97094.0,0.89911694]
["bitfinex","BTCUSD",1746607140240,0.0156,97141.0,97107.0,0.01454085]
["bitfinex","BTCUSD",1746607140502,0.0156,97141.0,97108.0,1.11360596]
["bitfinex","BTCUSD",1746607140503,0.00409261,97109.0,97108.0,1.11360596]
["bitfinex","BTCUSD",1746607140709,9.261e-05,97109.0,97108.0,1.31154724]
["bitfinex","BTCUSD",1746607140923,9.261e-05,97109.0,97108.0,1.32876171]
["bitfinex","BTCUSD",1746607141193,9.261e-05,97109.0,97108.0,1.34799785]
["bitfinex","BTCUSD",1746607141689,9.261e-05,97109.0,97108.0,1.32876171]
["bitfinex","BTCUSD",1746607141903,9.261e-05,97109.0,97108.0,1.31914354]
["bitfinex","BTCUSD",1746607142131,9.261e-05,97109.0,97108.0,1.34537701]
["bitfinex","BTCUSD",1746607142350,9.261e-05,97109.0,97108.0,1.35499357]
["bitfinex","BTCUSD",1746607142559,9.261e-05,97109.0,97108.0,1.35799357]
["bitfinex","BTCUSD",1746607142772,9.261e-05,97109.0,97108.0,1.35099357]
["bitfinex","BTCUSD",1746607143867,9.261e-05,97109.0,97108.0,1.34799357]
["bitfinex","BTCUSD",1746607144108,9.261e-05,97109.0,97108.0,1.35599357]
["bitfinex","BTCUSD",1746607144361,9.261e-05,97109.0,97108.0,1.35399357]
["bitfinex","BTCUSD",1746607144808,9.261e-05,97109.0,97108.0,1.36399357]
["bitfinex","BTCUSD",1746607145706,9.261e-05,97109.0,97108.0,2.04379357]
["bitfinex","BTCUSD",1746607147112,9.261e-05,97109.0,97108.0,2.09022102]
["bitfinex","BTCUSD",1746607149524,9.261e-05,97109.0,97108.0,2.46126102]
["bitfinex","BTCUSD",1746607153144,0.0009,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746607153372,0.0009,97169.0,97168.0,0.31271921]
["bitfinex","BTCUSD",1746607153601,0.01669259,97169.0,97168.0,0.31271921]
["bitfinex","BTCUSD",1746607154555,0.02369259,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746607154976,0.01669259,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746607155748,0.01669259,97169.0,97168.0,0.70582907]
["bitfinex","BTCUSD",1746607155965,0.02099259,97169.0,97168.0,0.70582907]
["bitfinex","BTCUSD",1746607156379,0.02799259,97169.0,97168.0,0.70582907]
["bitfinex","BTCUSD",1746607156807,0.02099259,97169.0,97168.0,0.70582907]
["bitfinex","BTCUSD",1746607157014,0.02299259,97169.0,97168.0,0.70582907]
["bitfinex","BTCUSD",1746607165588,0.01869259,97169.0,97168.0,0.70582907]
["bitfinex","BTCUSD",1746607166466,0.02099259,97169.0,97168.0,0.70582907]
["bitfinex","BTCUSD",1746607166649,0.02599259,97169.0,97168.0,0.70582907]
["bitfinex","BTCUSD",1746607167055,0.02169259,97169.0,97168.0,0.70582907]
["bitfinex","BTCUSD",1746607167829,0.02169259,97169.0,97168.0,0.70782907]
["bitfinex","BTCUSD",1746607172019,0.02599259,97169.0,97168.0,0.70782907]
["bitfinex","BTCUSD",1746607172458,0.02169259,97169.0,97168.0,0.70782907]
["bitfinex","BTCUSD",1746607174860,0.00599259,97169.0,97168.0,0.70782907]
["bitfinex","BTCUSD",1746607188569,0.00599259,97169.0,97168.0,0.502]
["bitfinex","BTCUSD",1746607188787,0.00599259,97169.0,97168.0,0.70782907]
["bitfinex","BTCUSD",1746607193010,0.21181955,97169.0,97168.0,0.502]
["bitfinex","BTCUSD",1746607193224,0.02129259,97169.0,97168.0,0.502]
["bitfinex","BTCUSD",1746607193684,0.00599259,97169.0,97168.0,0.502]
["bitfinex","BTCUSD",1746607194770,0.20691382,97170.0,97168.0,0.502]
["bitfinex","BTCUSD",1746607194977,0.00108836,97170.0,97168.0,0.502]
["bitfinex","BTCUSD",1746607195955,0.00608836,97170.0,97168.0,0.502]
["bitfinex","BTCUSD",1746607196710,0.00608836,97170.0,97168.0,0.5]
["bitfinex","BTCUSD",1746607197009,0.00608836,97170.0,97168.0,0.001]
["bitfinex","BTCUSD",1746607199368,0.21611491,97171.0,97168.0,0.001]
["bitfinex","BTCUSD",1746607200137,0.20582696,97169.0,97168.0,0.001]
["bitfinex","BTCUSD",1746607200363,0.2161183,97169.0,97166.0,0.01029166]
["bitfinex","BTCUSD",1746607200591,0.01029166,97166.0,97163.0,0.02559198]
["bitfinex","BTCUSD",1746607200809,0.01029261,97157.0,97154.0,0.02559293]
["bitfinex","BTCUSD",1746607201016,0.01029261,97157.0,97152.0,0.01029314]
["bitfinex","BTCUSD",1746607201204,0.01029261,97157.0,97154.0,9.259e-05]
["bitfinex","BTCUSD",1746607204032,0.01029261,97157.0,97154.0,0.01038552]
["bitfinex","BTCUSD",1746607204428,0.0102924,97159.0,97154.0,0.23244272]
["bitfinex","BTCUSD",1746607204579,0.2161425,97159.0,97155.0,0.0162]
["bitfinex","BTCUSD",1746607204782,0.21614425,97158.0,97155.0,0.0162]
["bitfinex","BTCUSD",1746607204982,0.20585396,97157.0,97155.0,0.0162]
["bitfinex","BTCUSD",1746607205200,0.21614425,97158.0,97155.0,0.0162]
["bitfinex","BTCUSD",1746607205657,0.21008425,97158.0,97155.0,0.0162]
["bitfinex","BTCUSD",1746607207444,0.21008425,97158.0,97155.0,0.02649283]
["bitfinex","BTCUSD",1746607207827,0.002,97158.0,97156.0,0.0154]
["bitfinex","BTCUSD",1746607208040,0.002,97158.0,97157.0,0.0154]
["bitfinex","BTCUSD",1746607208705,0.20585026,97158.0,97157.0,0.0154]
["bitfinex","BTCUSD",1746607209141,0.20785026,97158.0,97157.0,0.0154]
["bitfinex","BTCUSD",1746607209685,0.002,97158.0,97157.0,0.0154]
["bitfinex","BTCUSD",1746607210751,0.01029177,97165.0,97162.0,0.0155]
["bitfinex","BTCUSD",1746607210777,0.20583967,97163.0,97162.0,0.0155]
["bitfinex","BTCUSD",1746607211783,0.21612922,97165.0,97162.0,0.0155]
["bitfinex","BTCUSD",1746607211985,0.003,97163.0,97162.0,0.0155]
["bitfinex","BTCUSD",1746607212213,0.20883967,97163.0,97162.0,0.0155]
["bitfinex","BTCUSD",1746607212531,0.003,97163.0,97162.0,0.0155]
["bitfinex","BTCUSD",1746607213613,0.21612922,97165.0,97162.0,0.0155]
["bitfinex","BTCUSD",1746607213837,0.01029187,97164.0,97163.0,0.0163]
["bitfinex","BTCUSD",1746607214818,0.01029166,97166.0,97162.0,0.01029208]
["bitfinex","BTCUSD",1746607215047,0.01029166,97166.0,97165.0,0.015]
["bitfinex","BTCUSD",1746607217153,0.01029145,97168.0,97165.0,0.015]
["bitfinex","BTCUSD",1746607217355,0.003,97166.0,97165.0,0.0151]
["bitfinex","BTCUSD",1746607217901,0.01029166,97166.0,97164.0,0.0151]
["bitfinex","BTCUSD",1746607218103,0.01029166,97166.0,97163.0,0.01029198]
["bitfinex","BTCUSD",1746607218330,0.01329166,97166.0,97165.0,0.0151]
["bitfinex","BTCUSD",1746607218931,0.01029166,97166.0,97165.0,0.0151]
["bitfinex","BTCUSD",1746607220349,0.01329166,97166.0,97165.0,0.0151]
["bitfinex","BTCUSD",1746607220687,0.01029166,97166.0,97165.0,0.0151]
["bitfinex","BTCUSD",1746607220907,0.21612274,97167.0,97166.0,0.003]
["bitfinex","BTCUSD",1746607222940,0.21612274,97167.0,97166.0,0.01629166]
["bitfinex","BTCUSD",1746607223556,0.21612274,97167.0,97166.0,0.02958332]
["bitfinex","BTCUSD",1746607223761,0.21912274,97167.0,97166.0,0.02958332]
["bitfinex","BTCUSD",1746607224393,0.21912274,97167.0,97166.0,0.04287498]
["bitfinex","BTCUSD",1746607224755,0.21912274,97167.0,97166.0,0.05817498]
["bitfinex","BTCUSD",1746607224972,0.21912274,97167.0,97166.0,0.07146664]
["bitfinex","BTCUSD",1746607225186,0.003,97167.0,97166.0,0.07146664]
["bitfinex","BTCUSD",1746607225380,0.03195192,97167.0,97166.0,0.08776664]
["bitfinex","BTCUSD",1746607225579,0.03195192,97167.0,97166.0,0.1010583]
["bitfinex","BTCUSD",1746607225830,0.03195192,97167.0,97166.0,0.30689161]
["bitfinex","BTCUSD",1746607226251,0.03195192,97167.0,97166.0,0.1010583]
["bitfinex","BTCUSD",1746607226567,0.003,97167.0,97166.0,0.1010583]
["bitfinex","BTCUSD",1746607226867,0.01029134,97169.0,97167.0,0.0319]
["bitfinex","BTCUSD",1746607227068,0.01029134,97169.0,97168.0,0.0162]
["bitfinex","BTCUSD",1746607228649,0.01329134,97169.0,97168.0,0.0162]
["bitfinex","BTCUSD",1746607230577,0.003,97169.0,97168.0,0.0317]
["bitfinex","BTCUSD",1746607234314,0.003,97169.0,97168.0,0.0162]
["bitfinex","BTCUSD",1746607235138,0.003,97169.0,97168.0,0.0327]
["bitfinex","BTCUSD",1746607235562,0.00304,97169.0,97168.0,0.0327]
["bitfinex","BTCUSD",1746607235826,0.20886696,97169.0,97168.0,0.0327]
["bitfinex","BTCUSD",1746607236072,0.00304,97169.0,97168.0,0.0327]
["bitfinex","BTCUSD",1746607241316,4e-05,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746607241497,4e-05,97170.0,97169.0,0.23622696]
["bitfinex","BTCUSD",1746607242618,4e-05,97170.0,97169.0,0.0152]
["bitfinex","BTCUSD",1746607243147,0.00304,97170.0,97169.0,0.0152]
["bitfinex","BTCUSD",1746607243354,0.00304,97170.0,97169.0,0.0314]
["bitfinex","BTCUSD",1746607264514,4e-05,97170.0,97169.0,0.0314]
["bitfinex","BTCUSD",1746607265023,4e-05,97170.0,97169.0,0.034487]
["bitfinex","BTCUSD",1746607265374,4e-05,97170.0,97169.0,0.035487]
["bitfinex","BTCUSD",1746607266253,0.01034575,97175.0,97172.0,0.01029103]
["bitfinex","BTCUSD",1746607266486,0.01034575,97175.0,97174.0,0.0153]
["bitfinex","BTCUSD",1746607272205,0.0147359,97177.0,97174.0,0.23140563]
["bitfinex","BTCUSD",1746607272422,0.0147359,97177.0,97175.0,0.20581221]
["bitfinex","BTCUSD",1746607272632,0.02509711,97177.0,97174.0,0.21610563]
["bitfinex","BTCUSD",1746607272839,0.02509711,97177.0,97176.0,0.0166]
["bitfinex","BTCUSD",1746607273473,0.05406627,97177.0,97176.0,0.0166]
["bitfinex","BTCUSD",1746607275305,0.02509711,97177.0,97176.0,0.0316]
["bitfinex","BTCUSD",1746607277671,0.02509711,97177.0,97176.0,0.0166]
["bitfinex","BTCUSD",1746607278305,0.02509711,97177.0,97176.0,0.019687]
["bitfinex","BTCUSD",1746607279527,4e-05,97178.0,97177.0,0.20581001]
["bitfinex","BTCUSD",1746607279669,4e-05,97178.0,97177.0,0.0159]
["bitfinex","BTCUSD",1746607282386,0.01057377,97178.0,97177.0,0.23671001]
["bitfinex","BTCUSD",1746607288712,0.01057377,97178.0,97177.0,0.23979701]
["bitfinex","BTCUSD",1746607289573,0.01057377,97178.0,97177.0,0.033987]
["bitfinex","BTCUSD",1746607290736,0.01057377,97178.0,97177.0,0.23979701]
["bitfinex","BTCUSD",1746607290886,0.01057377,97178.0,97177.0,0.033987]
["bitfinex","BTCUSD",1746607291950,0.01057377,97178.0,97177.0,0.23979701]
["bitfinex","BTCUSD",1746607293238,0.01057377,97178.0,97177.0,0.033987]
["bitfinex","BTCUSD",1746607294315,0.01057377,97178.0,97177.0,0.23979701]
["bitfinex","BTCUSD",1746607298154,0.01057377,97178.0,97177.0,0.23919374]
["bitfinex","BTCUSD",1746607313203,0.01057377,97178.0,97177.0,0.01838373]
["bitfinex","BTCUSD",1746607313842,0.01057377,97178.0,97177.0,0.22419374]
["bitfinex","BTCUSD",1746607314053,0.01057377,97178.0,97177.0,0.23919374]
["bitfinex","BTCUSD",1746607314597,0.02988436,97178.0,97177.0,0.23919374]
["bitfinex","BTCUSD",1746607314949,0.02988436,97178.0,97177.0,0.03338373]
["bitfinex","BTCUSD",1746607315535,0.02988436,97178.0,97177.0,0.23919374]
["bitfinex","BTCUSD",1746607316119,0.02988436,97178.0,97177.0,0.22419374]
["bitfinex","BTCUSD",1746607316723,0.02988436,97178.0,97177.0,0.01838373]
["bitfinex","BTCUSD",1746607319813,0.02988436,97178.0,97177.0,0.03388373]
["bitfinex","BTCUSD",1746607321328,0.23569225,97178.0,97177.0,0.01838373]
["bitfinex","BTCUSD",1746607324212,0.23569225,97178.0,97177.0,0.003087]
["bitfinex","BTCUSD",1746607324645,0.23569225,97178.0,97177.0,0.019587]
["bitfinex","BTCUSD",1746607324846,0.23569225,97178.0,97177.0,0.003087]
["bitfinex","BTCUSD",1746607325262,0.23569225,97178.0,97177.0,0.019587]
["bitfinex","BTCUSD",1746607326070,0.02988436,97178.0,97177.0,0.019587]
["bitfinex","BTCUSD",1746607330865,0.02988436,97178.0,97177.0,0.003087]
["bitfinex","BTCUSD",1746607331116,0.05884625,97178.0,97177.0,0.003087]
["bitfinex","BTCUSD",1746607334955,0.07414625,97178.0,97177.0,0.003087]
["bitfinex","BTCUSD",1746607337254,0.07514625,97178.0,97177.0,0.003087]
["bitfinex","BTCUSD",1746607337839,0.07414625,97178.0,97177.0,0.003087]
["bitfinex","BTCUSD",1746607338215,0.07514625,97178.0,97177.0,0.003087]
["bitfinex","BTCUSD",1746607338928,0.41514625,97178.0,97177.0,0.003087]
["bitfinex","BTCUSD",1746607339824,0.53657724,97178.0,97177.0,0.003087]
["bitfinex","BTCUSD",1746607340901,0.51726665,97178.0,97177.0,0.003087]
["bitfinex","BTCUSD",1746607341124,0.50196665,97178.0,97177.0,0.003087]
["bitfinex","BTCUSD",1746607349393,0.38053566,97178.0,97177.0,0.018687]
["bitfinex","BTCUSD",1746607351255,0.38053566,97178.0,97177.0,0.035187]
["bitfinex","BTCUSD",1746607355912,0.38053566,97178.0,97177.0,0.018687]
["bitfinex","BTCUSD",1746607360183,0.38053566,97178.0,97177.0,0.034287]
["bitfinex","BTCUSD",1746607361728,0.38053566,97178.0,97177.0,0.003087]
["bitfinex","BTCUSD",1746607362391,0.38053566,97178.0,97177.0,0.018487]
["bitfinex","BTCUSD",1746607367772,0.38053566,97178.0,97177.0,0.033487]
["bitfinex","BTCUSD",1746607381248,0.39985541,97178.0,97177.0,0.033487]
["bitfinex","BTCUSD",1746607388763,0.05985541,97178.0,97177.0,0.033487]
["bitfinex","BTCUSD",1746607389178,0.03089352,97178.0,97177.0,0.033487]
["bitfinex","BTCUSD",1746607389516,0.02989352,97178.0,97177.0,0.033487]
["bitfinex","BTCUSD",1746607389721,0.23570141,97178.0,97177.0,0.033487]
["bitfinex","BTCUSD",1746607389927,0.2656645,97178.0,97177.0,0.033487]
["bitfinex","BTCUSD",1746607390306,0.2646645,97178.0,97177.0,0.033487]
["bitfinex","BTCUSD",1746607390816,0.2656645,97178.0,97177.0,0.033487]
["bitfinex","BTCUSD",1746607392809,0.05985661,97178.0,97177.0,0.033487]
["bitfinex","BTCUSD",1746607393034,0.03089352,97178.0,97177.0,0.033487]
["bitfinex","BTCUSD",1746607395032,0.03089352,97178.0,97177.0,0.018487]
["bitfinex","BTCUSD",1746607395645,0.03089352,97178.0,97177.0,0.034487]
["bitfinex","BTCUSD",1746607399199,0.03089352,97178.0,97177.0,0.018487]
["bitfinex","BTCUSD",1746607399426,0.0598467,97178.0,97177.0,0.018487]
["bitfinex","BTCUSD",1746607400513,0.0598467,97178.0,97177.0,0.003087]
["bitfinex","BTCUSD",1746607400920,0.3998467,97178.0,97177.0,0.003087]
["bitfinex","BTCUSD",1746607406720,0.3998467,97178.0,97177.0,0.018587]
["bitfinex","BTCUSD",1746607406941,0.0598467,97178.0,97177.0,0.034087]
["bitfinex","BTCUSD",1746607407825,0.0598467,97178.0,97177.0,0.018587]
["bitfinex","BTCUSD",1746607408050,0.04052695,97178.0,97177.0,0.018587]
["bitfinex","BTCUSD",1746607411894,0.04052695,97178.0,97177.0,0.01754805]
["bitfinex","BTCUSD",1746607413745,0.04052695,97178.0,97177.0,0.03314805]
["bitfinex","BTCUSD",1746607414405,0.04052695,97178.0,97177.0,0.01754805]
["bitfinex","BTCUSD",1746607417301,0.01157377,97178.0,97177.0,0.03274805]
["bitfinex","BTCUSD",1746607417510,0.0405182,97178.0,97177.0,0.03274805]
["bitfinex","BTCUSD",1746607417711,0.01157377,97178.0,97177.0,0.03274805]
["bitfinex","BTCUSD",1746607419882,0.01157377,97178.0,97177.0,0.01754805]
["bitfinex","BTCUSD",1746607424472,0.04051876,97178.0,97177.0,0.01754805]
["bitfinex","BTCUSD",1746607427997,0.38051876,97178.0,97177.0,0.00204805]
["bitfinex","BTCUSD",1746607430541,0.50194975,97178.0,97177.0,0.00204805]
["bitfinex","BTCUSD",1746607430950,0.51714975,97178.0,97177.0,0.00204805]
["bitfinex","BTCUSD",1746607432032,0.51614975,97178.0,97177.0,0.00204805]
["bitfinex","BTCUSD",1746607432465,0.51914975,97178.0,97177.0,0.00204805]
["bitfinex","BTCUSD",1746607433738,0.20586509,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746607434398,0.20586509,97151.0,97150.0,0.018]
["bitfinex","BTCUSD",1746607435654,0.20586509,97151.0,97150.0,0.019]
["bitfinex","BTCUSD",1746607435891,0.20586509,97151.0,97150.0,0.02]
["bitfinex","BTCUSD",1746607436083,0.20586509,97151.0,97150.0,0.019]
["bitfinex","BTCUSD",1746607436742,0.20586509,97151.0,97150.0,0.02]
["bitfinex","BTCUSD",1746607436928,0.20586509,97151.0,97150.0,0.0351]
["bitfinex","BTCUSD",1746607473829,0.2056897,97151.0,97150.0,0.0351]
["bitfinex","BTCUSD",1746607477761,0.2056897,97151.0,97150.0,0.02748293]
["bitfinex","BTCUSD",1746607483577,0.23466091,97151.0,97150.0,0.02748293]
["bitfinex","BTCUSD",1746607493254,0.25398194,97151.0,97150.0,0.02748293]
["bitfinex","BTCUSD",1746607494637,0.23466091,97151.0,97150.0,0.02748293]
["bitfinex","BTCUSD",1746607495287,0.2056897,97151.0,97150.0,0.02748293]
["bitfinex","BTCUSD",1746607504559,0.2056897,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746607504766,0.23466322,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746607508261,0.23466322,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746607508398,0.23466322,97151.0,97150.0,0.0184]
["bitfinex","BTCUSD",1746607513664,0.23466322,97151.0,97150.0,0.0335]
["bitfinex","BTCUSD",1746607517023,0.2056897,97151.0,97150.0,0.0335]
["bitfinex","BTCUSD",1746607517424,0.01029283,97155.0,97151.0,0.0307]
["bitfinex","BTCUSD",1746607517647,0.35029272,97156.0,97155.0,0.0151]
["bitfinex","BTCUSD",1746607517831,0.55614742,97156.0,97155.0,0.0307]
["bitfinex","BTCUSD",1746607520272,0.01029187,97164.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1746607520502,0.2164712,97178.0,97155.0,0.0307]
["bitfinex","BTCUSD",1746607520503,0.01229124,97170.0,97165.0,0.01029177]
["bitfinex","BTCUSD",1746607520710,0.002,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746607520912,0.002,97170.0,97169.0,0.23692696]
["bitfinex","BTCUSD",1746607523926,0.005,97170.0,97169.0,0.23692696]
["bitfinex","BTCUSD",1746607524832,0.003,97170.0,97169.0,0.23692696]
["bitfinex","BTCUSD",1746607525033,0.004,97170.0,97169.0,0.23692696]
["bitfinex","BTCUSD",1746607525705,0.003,97170.0,97169.0,0.23692696]
["bitfinex","BTCUSD",1746607525915,0.002,97170.0,97169.0,0.23692696]
["bitfinex","BTCUSD",1746607526808,0.002,97170.0,97169.0,0.23792696]
["bitfinex","BTCUSD",1746607527022,0.002,97170.0,97169.0,0.23892696]
["bitfinex","BTCUSD",1746607527727,0.002,97170.0,97169.0,0.23792696]
["bitfinex","BTCUSD",1746607527967,0.002,97170.0,97169.0,0.23892696]
["bitfinex","BTCUSD",1746607531547,0.002,97170.0,97169.0,0.3458171]
["bitfinex","BTCUSD",1746607532619,0.002,97170.0,97169.0,0.3448171]
["bitfinex","BTCUSD",1746607533075,0.002,97170.0,97169.0,0.3488171]
["bitfinex","BTCUSD",1746607533369,0.002,97170.0,97169.0,0.3478171]
["bitfinex","BTCUSD",1746607533600,0.002,97170.0,97169.0,0.3518171]
["bitfinex","BTCUSD",1746607549238,0.002,97170.0,97169.0,0.8518171]
["bitfinex","BTCUSD",1746607580473,0.002,97170.0,97169.0,0.8562389]
["bitfinex","BTCUSD",1746607584581,0.002,97170.0,97169.0,0.85770356]
["bitfinex","BTCUSD",1746607587273,0.0213098,97170.0,97169.0,0.85770356]
["bitfinex","BTCUSD",1746607595936,0.002,97170.0,97169.0,0.85770356]
["bitfinex","BTCUSD",1746607607496,0.002,97170.0,97169.0,0.84230356]
["bitfinex","BTCUSD",1746607607702,0.002,97170.0,97169.0,0.82660356]
["bitfinex","BTCUSD",1746607608688,0.002,97170.0,97169.0,0.84220356]
["bitfinex","BTCUSD",1746607609656,0.002,97170.0,97169.0,0.82660356]
["bitfinex","BTCUSD",1746607610741,0.20782484,97170.0,97169.0,0.51388646]
["bitfinex","BTCUSD",1746607610942,0.0248,97170.0,97169.0,0.51388646]
["bitfinex","BTCUSD",1746607611181,0.03680632,97170.0,97169.0,0.51388646]
["bitfinex","BTCUSD",1746607611991,0.03680632,97170.0,97169.0,0.50988646]
["bitfinex","BTCUSD",1746607612406,0.03680632,97170.0,97169.0,0.51188646]
["bitfinex","BTCUSD",1746607612998,0.03680632,97170.0,97169.0,0.50788646]
["bitfinex","BTCUSD",1746607613195,0.24263116,97170.0,97169.0,0.50788646]
["bitfinex","BTCUSD",1746607613397,0.24263116,97170.0,97169.0,0.50988646]
["bitfinex","BTCUSD",1746607615946,0.24263116,97170.0,97169.0,0.50788646]
["bitfinex","BTCUSD",1746607616113,0.24263116,97170.0,97169.0,0.50588646]
["bitfinex","BTCUSD",1746607616331,0.22713116,97170.0,97169.0,0.50788646]
["bitfinex","BTCUSD",1746607617810,0.21611297,97172.0,97170.0,0.0155]
["bitfinex","BTCUSD",1746607618135,0.21611297,97172.0,97171.0,0.00605189]
["bitfinex","BTCUSD",1746607620139,0.21611297,97172.0,97171.0,0.00705189]
["bitfinex","BTCUSD",1746607623141,0.23231297,97172.0,97171.0,0.00705189]
["bitfinex","BTCUSD",1746607623349,0.23231297,97172.0,97171.0,0.001]
["bitfinex","BTCUSD",1746607623898,0.23231297,97172.0,97171.0,0.00704313]
["bitfinex","BTCUSD",1746607624099,0.23231297,97172.0,97171.0,0.001]
["bitfinex","BTCUSD",1746607626805,0.23231297,97172.0,97171.0,0.00703304]
["bitfinex","BTCUSD",1746607627224,0.21611297,97172.0,97171.0,0.00703304]
["bitfinex","BTCUSD",1746607628097,0.19408078,97181.0,97174.0,0.01029081]
["bitfinex","BTCUSD",1746607628313,0.20581425,97175.0,97174.0,0.0164]
["bitfinex","BTCUSD",1746607628743,0.20581425,97175.0,97174.0,0.02241645]
["bitfinex","BTCUSD",1746607629836,0.22506809,97175.0,97174.0,0.02241645]
["bitfinex","BTCUSD",1746607632731,0.22506809,97175.0,97174.0,0.00601645]
["bitfinex","BTCUSD",1746607632927,0.01925384,97175.0,97174.0,0.02131645]
["bitfinex","BTCUSD",1746607633187,0.01925384,97175.0,97174.0,0.0153]
["bitfinex","BTCUSD",1746607633402,0.01925384,97175.0,97174.0,0.02131645]
["bitfinex","BTCUSD",1746607633889,0.22506809,97175.0,97174.0,0.02131645]
["bitfinex","BTCUSD",1746607634090,0.01925384,97175.0,97174.0,0.22713282]
["bitfinex","BTCUSD",1746607634301,0.01925384,97175.0,97174.0,0.02131645]
["bitfinex","BTCUSD",1746607635342,0.22506809,97175.0,97174.0,0.02131645]
["bitfinex","BTCUSD",1746607636256,0.01925384,97175.0,97174.0,0.24373282]
["bitfinex","BTCUSD",1746607643962,0.00012784,97178.0,97177.0,0.20581001]
["bitfinex","BTCUSD",1746607644119,0.00012784,97178.0,97177.0,0.22121001]
["bitfinex","BTCUSD",1746607644530,0.00012784,97178.0,97177.0,0.22587803]
["bitfinex","BTCUSD",1746607645808,0.00112784,97178.0,97177.0,0.22587803]
["bitfinex","BTCUSD",1746607655826,0.02042143,97178.0,97177.0,0.22587803]
["bitfinex","BTCUSD",1746607660279,0.02042143,97178.0,97177.0,0.24187803]
["bitfinex","BTCUSD",1746607669718,4e-05,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1746607669967,4e-05,97180.0,97179.0,0.23700578]
["bitfinex","BTCUSD",1746607670322,4e-05,97180.0,97179.0,0.24168297]
["bitfinex","BTCUSD",1746607671541,0.00104,97180.0,97179.0,0.24168297]
["bitfinex","BTCUSD",1746607672501,0.00204,97180.0,97179.0,0.24168297]
["bitfinex","BTCUSD",1746607672750,0.00104,97180.0,97179.0,0.24168297]
["bitfinex","BTCUSD",1746607673270,0.00104,97180.0,97179.0,0.24268297]
["bitfinex","BTCUSD",1746607673900,4e-05,97180.0,97179.0,0.24268297]
["bitfinex","BTCUSD",1746607675402,4e-05,97180.0,97179.0,0.24368297]
["bitfinex","BTCUSD",1746607679001,4e-05,97180.0,97179.0,0.22758297]
["bitfinex","BTCUSD",1746607679271,4e-05,97180.0,97179.0,0.24408297]
["bitfinex","BTCUSD",1746607679675,4e-05,97185.0,97184.0,0.20579519]
["bitfinex","BTCUSD",1746607679871,4e-05,97185.0,97184.0,0.22540911]
["bitfinex","BTCUSD",1746607681796,0.01933121,97185.0,97184.0,0.22540911]
["bitfinex","BTCUSD",1746607683310,0.01933121,97185.0,97184.0,0.24080911]
["bitfinex","BTCUSD",1746607684324,0.0251771,97188.0,97187.0,0.22128884]
["bitfinex","BTCUSD",1746607684550,0.0251771,97188.0,97187.0,0.23648884]
["bitfinex","BTCUSD",1746607684770,0.004,97189.0,97188.0,0.22238672]
["bitfinex","BTCUSD",1746607684904,0.00404622,97189.0,97188.0,0.22238672]
["bitfinex","BTCUSD",1746607685104,0.00404622,97189.0,97188.0,0.22697672]
["bitfinex","BTCUSD",1746607686001,0.00404622,97189.0,97188.0,0.24247672]
["bitfinex","BTCUSD",1746607686895,0.0221909,97189.0,97188.0,0.24247672]
["bitfinex","BTCUSD",1746607687059,0.00404622,97189.0,97188.0,0.24247672]
["bitfinex","BTCUSD",1746607688078,0.00504622,97189.0,97188.0,0.24247672]
["bitfinex","BTCUSD",1746607688538,0.00404622,97189.0,97188.0,0.34936686]
["bitfinex","BTCUSD",1746607688952,0.00404622,97189.0,97188.0,0.35036686]
["bitfinex","BTCUSD",1746607689426,0.00504622,97189.0,97188.0,0.35036686]
["bitfinex","BTCUSD",1746607689722,4e-05,97190.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1746607689925,4e-05,97190.0,97189.0,0.34703231]
["bitfinex","BTCUSD",1746607690131,4e-05,97190.0,97189.0,0.34954605]
["bitfinex","BTCUSD",1746607690869,4e-05,97190.0,97189.0,0.35054605]
["bitfinex","BTCUSD",1746607691516,4e-05,97190.0,97189.0,0.35154605]
["bitfinex","BTCUSD",1746607692382,0.002,97195.0,97193.0,0.23707613]
["bitfinex","BTCUSD",1746607692583,0.002,97195.0,97193.0,0.34396627]
["bitfinex","BTCUSD",1746607692810,0.002,97195.0,97193.0,0.34851968]
["bitfinex","BTCUSD",1746607693103,0.002,97195.0,97193.0,0.34396627]
["bitfinex","BTCUSD",1746607693104,0.01985675,97195.0,97193.0,0.34396627]
["bitfinex","BTCUSD",1746607694236,0.002,97195.0,97193.0,0.34396627]
["bitfinex","BTCUSD",1746607696821,0.002,97195.0,97194.0,0.23745549]
["bitfinex","BTCUSD",1746607697057,0.002,97195.0,97194.0,0.34434563]
["bitfinex","BTCUSD",1746607698303,0.03344138,97200.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1746607698511,0.03344138,97200.0,97199.0,0.23596343]
["bitfinex","BTCUSD",1746607699790,0.03444138,97200.0,97199.0,0.23596343]
["bitfinex","BTCUSD",1746607700191,0.05213041,97200.0,97199.0,0.23596343]
["bitfinex","BTCUSD",1746607700790,0.05313041,97200.0,97199.0,0.23596343]
["bitfinex","BTCUSD",1746607701212,0.05304893,97200.0,97199.0,0.23596343]
["bitfinex","BTCUSD",1746607703671,0.0534982,97200.0,97199.0,0.23596343]
["bitfinex","BTCUSD",1746607704524,0.00044927,97200.0,97199.0,0.23596343]
["bitfinex","BTCUSD",1746607706733,0.01864252,97200.0,97199.0,0.23596343]
["bitfinex","BTCUSD",1746607707081,0.00044927,97200.0,97199.0,0.23596343]
["bitfinex","BTCUSD",1746607710526,0.01833498,97200.0,97199.0,0.23596343]
["bitfinex","BTCUSD",1746607720022,0.01817495,97200.0,97199.0,0.23596343]
["bitfinex","BTCUSD",1746607728386,0.01817495,97200.0,97199.0,0.22086343]
["bitfinex","BTCUSD",1746607728586,0.01817495,97200.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1746607728754,0.01817495,97200.0,97199.0,0.22086343]
["bitfinex","BTCUSD",1746607729099,0.03748706,97200.0,97199.0,0.22086343]
["bitfinex","BTCUSD",1746607730109,0.01817495,97200.0,97199.0,0.22086343]
["bitfinex","BTCUSD",1746607734879,0.03748398,97200.0,97199.0,0.22086343]
["bitfinex","BTCUSD",1746607736698,0.0371581,97200.0,97199.0,0.22086343]
["bitfinex","BTCUSD",1746607737096,0.01784907,97200.0,97199.0,0.22086343]
["bitfinex","BTCUSD",1746607737431,0.004,97209.0,97199.0,0.22086343]
["bitfinex","BTCUSD",1746607737432,0.004,97209.0,97207.0,0.20574439]
["bitfinex","BTCUSD",1746607737657,0.004,97209.0,97207.0,0.20574578]
["bitfinex","BTCUSD",1746607738797,0.0482711,97208.0,97207.0,0.20574578]
["bitfinex","BTCUSD",1746607740023,0.0482711,97208.0,97206.0,0.21603455]
["bitfinex","BTCUSD",1746607740234,0.01930832,97208.0,97207.0,0.20574649]
["bitfinex","BTCUSD",1746607740438,0.003,97208.0,97207.0,0.20574649]
["bitfinex","BTCUSD",1746607740636,0.003,97208.0,97206.0,0.21603455]
["bitfinex","BTCUSD",1746607740812,0.02230804,97208.0,97206.0,0.21603455]
["bitfinex","BTCUSD",1746607741018,0.01930804,97208.0,97206.0,0.21636041]
["bitfinex","BTCUSD",1746607741214,0.02230804,97208.0,97206.0,0.21636041]
["bitfinex","BTCUSD",1746607741449,0.22505453,97207.0,97206.0,0.00032586]
["bitfinex","BTCUSD",1746607741647,0.26941811,97207.0,97206.0,0.00032586]
["bitfinex","BTCUSD",1746607742235,0.27671811,97207.0,97206.0,0.00032586]
["bitfinex","BTCUSD",1746607743047,0.27871811,97207.0,97206.0,0.00032586]
["bitfinex","BTCUSD",1746607744497,0.72560825,97207.0,97206.0,0.00032586]
["bitfinex","BTCUSD",1746607745966,0.72560825,97207.0,97206.0,1e-08]
["bitfinex","BTCUSD",1746607745967,0.7401491,97207.0,97206.0,1e-08]
["bitfinex","BTCUSD",1746607746804,0.7381491,97207.0,97206.0,1e-08]
["bitfinex","BTCUSD",1746607747123,0.76904696,97207.0,97206.0,1e-08]
["bitfinex","BTCUSD",1746607747623,0.20581213,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746607747849,0.20581213,97176.0,97175.0,0.00244927]
["bitfinex","BTCUSD",1746607748043,0.22512017,97176.0,97175.0,0.00244927]
["bitfinex","BTCUSD",1746607748254,0.22512017,97176.0,97175.0,0.00821539]
["bitfinex","BTCUSD",1746607748966,0.22512017,97176.0,97175.0,0.01021539]
["bitfinex","BTCUSD",1746607749362,0.22512017,97176.0,97175.0,0.01321539]
["bitfinex","BTCUSD",1746607749712,0.01930804,97176.0,97175.0,0.02871539]
["bitfinex","BTCUSD",1746607749913,0.22479421,97176.0,97175.0,0.02871539]
["bitfinex","BTCUSD",1746607750133,0.01898208,97176.0,97175.0,0.23452964]
["bitfinex","BTCUSD",1746607750355,0.01898208,97176.0,97175.0,0.02871539]
["bitfinex","BTCUSD",1746607751171,0.20581029,97177.0,97175.0,0.01321539]
["bitfinex","BTCUSD",1746607751352,0.20581029,97177.0,97176.0,0.0154]
["bitfinex","BTCUSD",1746607751955,0.20581029,97177.0,97176.0,0.02115952]
["bitfinex","BTCUSD",1746607752278,0.20581001,97177.0,97176.0,0.00575952]
["bitfinex","BTCUSD",1746607752436,0.20581001,97177.0,97176.0,0.00775952]
["bitfinex","BTCUSD",1746607752895,0.20581001,97177.0,97176.0,0.02315952]
["bitfinex","BTCUSD",1746607753052,0.2161024,97178.0,97177.0,0.0154]
["bitfinex","BTCUSD",1746607753480,0.21609828,97178.0,97177.0,0.0154]
["bitfinex","BTCUSD",1746607753853,0.20581001,97177.0,97176.0,0.00775952]
["bitfinex","BTCUSD",1746607755181,0.20581001,97177.0,97176.0,0.002]
["bitfinex","BTCUSD",1746607755403,0.20581001,97177.0,97176.0,0.004]
["bitfinex","BTCUSD",1746607755599,0.20581001,97177.0,97176.0,0.002]
["bitfinex","BTCUSD",1746607756749,0.20581001,97177.0,97176.0,0.004]
["bitfinex","BTCUSD",1746607757543,0.20581001,97177.0,97176.0,0.00994099]
["bitfinex","BTCUSD",1746607762444,0.22504603,97177.0,97176.0,0.00994099]
["bitfinex","BTCUSD",1746607764930,0.58734603,97177.0,97176.0,0.00994099]
["bitfinex","BTCUSD",1746607765111,0.58734603,97177.0,97176.0,0.004]
["bitfinex","BTCUSD",1746607765455,0.69423617,97177.0,97176.0,0.004]
["bitfinex","BTCUSD",1746607767806,0.70877702,97177.0,97176.0,0.004]
["bitfinex","BTCUSD",1746607768462,0.73763534,97177.0,97176.0,0.004]
["bitfinex","BTCUSD",1746607768767,0.70877702,97177.0,97176.0,0.004]
["bitfinex","BTCUSD",1746607768941,0.68693617,97177.0,97176.0,0.004]
["bitfinex","BTCUSD",1746607770297,0.56161213,97176.0,97175.0,0.00244927]
["bitfinex","BTCUSD",1746607770501,0.66850227,97176.0,97175.0,0.00244927]
["bitfinex","BTCUSD",1746607770711,0.68773829,97176.0,97175.0,0.00244927]
["bitfinex","BTCUSD",1746607772214,0.68873829,97176.0,97175.0,0.00244927]
["bitfinex","BTCUSD",1746607772416,0.69073829,97176.0,97175.0,0.00244927]
["bitfinex","BTCUSD",1746607777953,0.67493829,97176.0,97175.0,0.00244927]
["bitfinex","BTCUSD",1746607778131,0.70384152,97176.0,97175.0,0.00244927]
["bitfinex","BTCUSD",1746607778333,0.67493829,97176.0,97175.0,0.00244927]
["bitfinex","BTCUSD",1746607778534,0.56804815,97176.0,97175.0,0.01794927]
["bitfinex","BTCUSD",1746607780250,0.59697583,97176.0,97175.0,0.01794927]
["bitfinex","BTCUSD",1746607780461,0.59702897,97176.0,97175.0,0.01794927]
["bitfinex","BTCUSD",1746607781325,0.56810129,97176.0,97175.0,0.01794927]
["bitfinex","BTCUSD",1746607782081,0.59703642,97176.0,97175.0,0.01794927]
["bitfinex","BTCUSD",1746607783708,0.59203642,97176.0,97175.0,0.01794927]
["bitfinex","BTCUSD",1746607784915,0.59203642,97176.0,97175.0,0.00244927]
["bitfinex","BTCUSD",1746607786248,0.59203642,97176.0,97175.0,0.01804927]
["bitfinex","BTCUSD",1746607791166,0.59203642,97176.0,97175.0,0.00244927]
["bitfinex","BTCUSD",1746607792472,0.71452656,97176.0,97175.0,0.00244927]
["bitfinex","BTCUSD",1746607793243,0.72182656,97176.0,97175.0,0.00244927]
["bitfinex","BTCUSD",1746607793438,0.73636741,97176.0,97175.0,0.00244927]
["bitfinex","BTCUSD",1746607794081,0.20585873,97154.0,97153.0,0.0154]
["bitfinex","BTCUSD",1746607794285,0.22514789,97154.0,97153.0,0.01544622]
["bitfinex","BTCUSD",1746607794903,0.26693679,97154.0,97153.0,0.01544622]
["bitfinex","BTCUSD",1746607795280,0.26693679,97154.0,97153.0,0.01844622]
["bitfinex","BTCUSD",1746607795477,0.26693679,97154.0,97153.0,0.02144622]
["bitfinex","BTCUSD",1746607798827,0.26693679,97154.0,97153.0,0.00604622]
["bitfinex","BTCUSD",1746607802204,0.37382693,97154.0,97153.0,0.00604622]
["bitfinex","BTCUSD",1746607804183,0.71382693,97154.0,97153.0,0.00604622]
["bitfinex","BTCUSD",1746607807808,0.73002693,97154.0,97153.0,0.00604622]
["bitfinex","BTCUSD",1746607808454,0.71382693,97154.0,97153.0,0.00604622]
["bitfinex","BTCUSD",1746607808833,0.71382693,97154.0,97153.0,0.00304622]
["bitfinex","BTCUSD",1746607809044,0.71382693,97154.0,97153.0,0.00104622]
["bitfinex","BTCUSD",1746607809648,0.71382693,97154.0,97153.0,0.00204622]
["bitfinex","BTCUSD",1746607809850,0.72836778,97154.0,97153.0,0.00204622]
["bitfinex","BTCUSD",1746607810088,0.77225866,97154.0,97153.0,0.00204622]
["bitfinex","BTCUSD",1746607810249,0.77225866,97154.0,97153.0,0.00104622]
["bitfinex","BTCUSD",1746607811251,0.78055866,97154.0,97153.0,0.00104622]
["bitfinex","BTCUSD",1746607811810,0.77325866,97154.0,97153.0,0.00104622]
["bitfinex","BTCUSD",1746607812048,0.20586509,97151.0,97138.0,0.0151]
["bitfinex","BTCUSD",1746607812289,0.68259608,97151.0,97150.0,0.00208784]
["bitfinex","BTCUSD",1746607812426,0.71148696,97151.0,97150.0,0.00208784]
["bitfinex","BTCUSD",1746607813025,0.73077612,97151.0,97150.0,0.00208784]
["bitfinex","BTCUSD",1746607813699,0.73807612,97151.0,97150.0,0.00208784]
["bitfinex","BTCUSD",1746607814702,0.73907612,97151.0,97150.0,0.00208784]
["bitfinex","BTCUSD",1746607815762,0.78667445,97151.0,97150.0,0.00208784]
["bitfinex","BTCUSD",1746607816456,0.56044621,97132.0,97131.0,0.004]
["bitfinex","BTCUSD",1746607816687,0.66733635,97132.0,97131.0,0.004]
["bitfinex","BTCUSD",1746607817166,0.68662551,97132.0,97131.0,0.004]
["bitfinex","BTCUSD",1746607818287,0.68862551,97132.0,97131.0,0.004]
["bitfinex","BTCUSD",1746607818833,0.68862551,97132.0,97131.0,0.00381651]
["bitfinex","BTCUSD",1746607819033,0.70472551,97132.0,97131.0,0.00381651]
["bitfinex","BTCUSD",1746607819252,0.8102458,97132.0,97131.0,0.00381651]
["bitfinex","BTCUSD",1746607819463,0.7335763,97132.0,97131.0,0.00381651]
["bitfinex","BTCUSD",1746607819674,0.70472551,97132.0,97131.0,0.00381651]
["bitfinex","BTCUSD",1746607820744,0.70472551,97132.0,97108.0,0.0161]
["bitfinex","BTCUSD",1746607820745,0.20594777,97112.0,97108.0,0.0161]
["bitfinex","BTCUSD",1746607820986,0.65283791,97112.0,97111.0,0.0201]
["bitfinex","BTCUSD",1746607821202,0.67212707,97112.0,97111.0,0.0201]
["bitfinex","BTCUSD",1746607821418,0.67212707,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746607821852,0.67212707,97112.0,97111.0,0.0197]
["bitfinex","BTCUSD",1746607822797,0.67212707,97112.0,97111.0,0.0247]
["bitfinex","BTCUSD",1746607822969,0.67212707,97112.0,97111.0,0.041]
["bitfinex","BTCUSD",1746607823389,0.67212707,97112.0,97111.0,0.036]
["bitfinex","BTCUSD",1746607823617,0.67212707,97112.0,97111.0,0.038]
["bitfinex","BTCUSD",1746607823821,0.67212707,97112.0,97111.0,0.04]
["bitfinex","BTCUSD",1746607824683,0.67212707,97112.0,97111.0,0.0237]
["bitfinex","BTCUSD",1746607825828,0.67212707,97112.0,97111.0,0.04]
["bitfinex","BTCUSD",1746607826298,0.01928916,97112.0,97111.0,0.24594989]
["bitfinex","BTCUSD",1746607826744,0.01928916,97112.0,97111.0,0.2506618]
["bitfinex","BTCUSD",1746607826961,0.01928916,97121.0,97120.0,0.2059308]
["bitfinex","BTCUSD",1746607827182,0.01928916,97121.0,97120.0,0.2375308]
["bitfinex","BTCUSD",1746607829028,0.02028916,97121.0,97120.0,0.2375308]
["bitfinex","BTCUSD",1746607829475,0.01928916,97121.0,97120.0,0.2375308]
["bitfinex","BTCUSD",1746607829689,0.01928916,97121.0,97120.0,0.2395308]
["bitfinex","BTCUSD",1746607830355,0.01928916,97121.0,97120.0,0.24093008]
["bitfinex","BTCUSD",1746607830608,0.01928916,97121.0,97120.0,0.24293008]
["bitfinex","BTCUSD",1746607831048,0.01928916,97131.0,97130.0,0.2366096]
["bitfinex","BTCUSD",1746607831262,0.01928916,97135.0,97133.0,0.20590138]
["bitfinex","BTCUSD",1746607831487,0.22518838,97135.0,97134.0,0.0307]
["bitfinex","BTCUSD",1746607831719,0.22518838,97135.0,97134.0,0.0320696]
["bitfinex","BTCUSD",1746607832210,0.01928916,97135.0,97134.0,0.23797072]
["bitfinex","BTCUSD",1746607832880,0.01928916,97135.0,97134.0,0.23697072]
["bitfinex","BTCUSD",1746607834350,0.01928916,97135.0,97134.0,0.23897072]
["bitfinex","BTCUSD",1746607835479,0.01928916,97135.0,97134.0,0.23997072]
["bitfinex","BTCUSD",1746607837866,0.01928916,97135.0,97134.0,0.0340696]
["bitfinex","BTCUSD",1746607838069,0.01928916,97135.0,97134.0,0.0327]
["bitfinex","BTCUSD",1746607838917,0.22518816,97135.0,97134.0,0.0327]
["bitfinex","BTCUSD",1746607839486,0.01928916,97135.0,97134.0,0.0327]
["bitfinex","BTCUSD",1746607839695,0.01928916,97135.0,97134.0,0.23860112]
["bitfinex","BTCUSD",1746607839909,0.01928916,97135.0,97134.0,0.0327]
["bitfinex","BTCUSD",1746607840506,0.01928916,97135.0,97134.0,0.23860112]
["bitfinex","BTCUSD",1746607849916,0.01928916,97135.0,97134.0,0.0327]
["bitfinex","BTCUSD",1746607851802,0.22518816,97135.0,97134.0,0.0327]
["bitfinex","BTCUSD",1746607862240,0.01928916,97135.0,97134.0,0.0327]
["bitfinex","BTCUSD",1746607862695,0.22518816,97135.0,97134.0,0.0327]
["bitfinex","BTCUSD",1746607864347,0.01928916,97135.0,97134.0,0.0327]
["bitfinex","BTCUSD",1746607864530,0.22518816,97135.0,97134.0,0.0327]
["bitfinex","BTCUSD",1746607865354,0.01928916,97135.0,97134.0,0.23860112]
["bitfinex","BTCUSD",1746607865559,0.01928916,97135.0,97134.0,0.0327]
["bitfinex","BTCUSD",1746607866190,0.22518816,97135.0,97134.0,0.003]
["bitfinex","BTCUSD",1746607866395,0.25415381,97135.0,97134.0,0.003]
["bitfinex","BTCUSD",1746607866586,0.25415381,97135.0,97134.0,0.0191]
["bitfinex","BTCUSD",1746607867259,0.26381339,97135.0,97134.0,0.0191]
["bitfinex","BTCUSD",1746607867423,0.05791439,97135.0,97134.0,0.0191]
["bitfinex","BTCUSD",1746607867630,0.23484774,97135.0,97134.0,0.0357]
["bitfinex","BTCUSD",1746607868833,0.22518816,97135.0,97134.0,0.0357]
["bitfinex","BTCUSD",1746607870703,0.22518816,97135.0,97134.0,0.0191]
["bitfinex","BTCUSD",1746607873572,0.25416415,97135.0,97134.0,0.0191]
["bitfinex","BTCUSD",1746607879501,0.25416415,97135.0,97134.0,0.035]
["bitfinex","BTCUSD",1746607881364,0.22518816,97135.0,97134.0,0.035]
["bitfinex","BTCUSD",1746607881559,0.2541625,97135.0,97134.0,0.035]
["bitfinex","BTCUSD",1746607884217,0.2541625,97135.0,97134.0,0.0191]
["bitfinex","BTCUSD",1746607886100,0.2541625,97135.0,97134.0,0.0341]
["bitfinex","BTCUSD",1746607887147,0.2541625,97135.0,97134.0,0.034199]
["bitfinex","BTCUSD",1746607887303,0.01928916,97135.0,97134.0,0.034199]
["bitfinex","BTCUSD",1746607887502,0.01928916,97135.0,97134.0,0.24010012]
["bitfinex","BTCUSD",1746607896156,0.01928916,97135.0,97134.0,0.23710012]
["bitfinex","BTCUSD",1746607896360,0.01928916,97135.0,97134.0,0.23910012]
["bitfinex","BTCUSD",1746607896552,0.01928916,97135.0,97134.0,0.24110012]
["bitfinex","BTCUSD",1746607898018,0.01928916,97135.0,97134.0,0.34799026]
["bitfinex","BTCUSD",1746607902458,0.01928916,97135.0,97134.0,0.24110012]
["bitfinex","BTCUSD",1746607904049,0.02892722,97135.0,97134.0,0.24110012]
["bitfinex","BTCUSD",1746607906252,0.01928916,97135.0,97134.0,0.24110012]
["bitfinex","BTCUSD",1746607910245,0.02892854,97135.0,97134.0,0.24110012]
["bitfinex","BTCUSD",1746607911303,0.02892854,97135.0,97134.0,0.020199]
["bitfinex","BTCUSD",1746607911517,0.02892854,97135.0,97134.0,0.22610012]
["bitfinex","BTCUSD",1746607914283,0.01928916,97135.0,97134.0,0.22610012]
["bitfinex","BTCUSD",1746607917875,0.01928916,97135.0,97134.0,0.24250012]
["bitfinex","BTCUSD",1746607921156,0.21617625,97143.0,97141.0,0.0156]
["bitfinex","BTCUSD",1746607921325,0.21631088,97143.0,97141.0,0.0156]
["bitfinex","BTCUSD",1746607921522,0.01930176,97142.0,97141.0,0.0156]
["bitfinex","BTCUSD",1746607922239,0.01029452,97139.0,97135.0,0.01029495]
["bitfinex","BTCUSD",1746607922444,0.01930176,97142.0,97140.0,0.2058884]
["bitfinex","BTCUSD",1746607922595,0.00013463,97143.0,97141.0,0.20588628]
["bitfinex","BTCUSD",1746607922799,0.00013463,97143.0,97141.0,0.22148628]
["bitfinex","BTCUSD",1746607923235,0.01930181,97142.0,97141.0,0.22148628]
["bitfinex","BTCUSD",1746607927762,0.01930181,97142.0,97141.0,0.0156]
["bitfinex","BTCUSD",1746607928736,0.01930181,97142.0,97141.0,0.22148628]
["bitfinex","BTCUSD",1746607931683,0.01930181,97142.0,97141.0,0.0156]
["bitfinex","BTCUSD",1746607933130,0.01930181,97142.0,97139.0,0.2161809]
["bitfinex","BTCUSD",1746607933131,0.22518597,97142.0,97139.0,0.2327809]
["bitfinex","BTCUSD",1746607933736,0.01930181,97141.0,97139.0,0.2327809]
["bitfinex","BTCUSD",1746607934303,0.0289553,97140.0,97139.0,0.2327809]
["bitfinex","BTCUSD",1746607934502,0.01029463,97138.0,97134.0,0.21629502]
["bitfinex","BTCUSD",1746607934690,0.01029463,97138.0,97136.0,0.20589586]
["bitfinex","BTCUSD",1746607934853,0.21618504,97139.0,97137.0,0.20589455]
["bitfinex","BTCUSD",1746607935058,0.01930181,97138.0,97137.0,0.23168928]
["bitfinex","BTCUSD",1746607935423,0.0289553,97138.0,97137.0,0.23168928]
["bitfinex","BTCUSD",1746607935900,0.0289553,97138.0,97137.0,0.23268928]
["bitfinex","BTCUSD",1746607936084,0.0289553,97138.0,97137.0,0.23368928]
["bitfinex","BTCUSD",1746607936256,0.01930181,97138.0,97137.0,0.23368928]
["bitfinex","BTCUSD",1746607936701,0.01930181,97138.0,97137.0,0.23468928]
["bitfinex","BTCUSD",1746607937718,0.01930181,97138.0,97137.0,0.23368928]
["bitfinex","BTCUSD",1746607938087,0.01930181,97138.0,97137.0,0.23468928]
["bitfinex","BTCUSD",1746607938646,0.01930181,97138.0,97137.0,0.25058928]
["bitfinex","BTCUSD",1746607940369,0.01930181,97138.0,97137.0,0.23468949]
["bitfinex","BTCUSD",1746607942128,0.01930181,97138.0,97137.0,0.0185]
["bitfinex","BTCUSD",1746607942540,0.22519445,97138.0,97137.0,0.003]
["bitfinex","BTCUSD",1746607942996,0.25416692,97138.0,97137.0,0.003]
["bitfinex","BTCUSD",1746607944948,0.38455706,97138.0,97137.0,0.003]
["bitfinex","BTCUSD",1746607945172,0.72455706,97138.0,97137.0,0.003]
["bitfinex","BTCUSD",1746607945735,0.73421203,97138.0,97137.0,0.003]
["bitfinex","BTCUSD",1746607948295,0.74875288,97138.0,97137.0,0.003]
["bitfinex","BTCUSD",1746607949503,0.20594565,97113.0,97112.0,0.0165]
["bitfinex","BTCUSD",1746607949907,0.20594386,97114.0,97111.0,0.004]
["bitfinex","BTCUSD",1746607950112,0.22524746,97113.0,97112.0,0.0162]
["bitfinex","BTCUSD",1746607950551,0.22524746,97113.0,97112.0,0.0396]
["bitfinex","BTCUSD",1746607950760,0.23490243,97113.0,97112.0,0.0396]
["bitfinex","BTCUSD",1746607951039,0.23490243,97113.0,97112.0,0.0456]
["bitfinex","BTCUSD",1746607952130,0.26615183,97113.0,97112.0,0.0456]
["bitfinex","BTCUSD",1746607955302,0.06020618,97113.0,97112.0,0.25154777]
["bitfinex","BTCUSD",1746607955597,0.06020618,97113.0,97112.0,0.0456]
["bitfinex","BTCUSD",1746607955783,0.26615183,97113.0,97112.0,0.0456]
["bitfinex","BTCUSD",1746607958249,0.26615183,97113.0,97112.0,0.0396]
["bitfinex","BTCUSD",1746607958441,0.26615183,97113.0,97112.0,0.0426]
["bitfinex","BTCUSD",1746607959056,0.26615183,97113.0,97112.0,0.0194]
["bitfinex","BTCUSD",1746607959360,0.26615183,97113.0,97112.0,0.0234]
["bitfinex","BTCUSD",1746607965421,0.26615183,97113.0,97112.0,0.007]
["bitfinex","BTCUSD",1746607969049,0.26615183,97113.0,97112.0,0.0228]
["bitfinex","BTCUSD",1746607981688,0.25649686,97113.0,97112.0,0.0228]
["bitfinex","BTCUSD",1746607983329,0.28548665,97113.0,97112.0,0.0228]
["bitfinex","BTCUSD",1746607983733,0.28548665,97113.0,97112.0,0.0388]
["bitfinex","BTCUSD",1746607984041,0.26616004,97113.0,97112.0,0.0388]
["bitfinex","BTCUSD",1746607984238,0.26616004,97113.0,97112.0,0.24474777]
["bitfinex","BTCUSD",1746607984239,0.06021439,97113.0,97112.0,0.24474777]
["bitfinex","BTCUSD",1746607984848,0.05055121,97113.0,97112.0,0.24474777]
["bitfinex","BTCUSD",1746607985226,0.05055121,97113.0,97112.0,0.0388]
["bitfinex","BTCUSD",1746607985447,0.25649686,97113.0,97112.0,0.0388]
["bitfinex","BTCUSD",1746607988727,0.25649686,97113.0,97112.0,0.0388]
["bitfinex","BTCUSD",1746607989726,0.26615753,97113.0,97112.0,0.0388]
["bitfinex","BTCUSD",1746607998325,0.26615753,97113.0,97112.0,0.0228]
["bitfinex","BTCUSD",1746607998525,0.26615753,97113.0,97112.0,0.007]
["bitfinex","BTCUSD",1746607998637,0.29514162,97113.0,97112.0,0.007]
["bitfinex","BTCUSD",1746607999312,0.63514162,97113.0,97112.0,0.004]
["bitfinex","BTCUSD",1746607999680,0.63514162,97113.0,97112.0,0.006]
["bitfinex","BTCUSD",1746608000590,0.63514162,97113.0,97112.0,0.002]
["bitfinex","BTCUSD",1746608000915,0.63514162,97113.0,97112.0,0.004]
["bitfinex","BTCUSD",1746608001188,0.63514162,97113.0,97112.0,0.002]
["bitfinex","BTCUSD",1746608001694,0.63514162,97113.0,97112.0,0.005]
["bitfinex","BTCUSD",1746608010278,0.63512973,97113.0,97112.0,0.005]
["bitfinex","BTCUSD",1746608011195,0.63512973,97113.0,97112.0,0.0207]
["bitfinex","BTCUSD",1746608015921,0.60614564,97113.0,97112.0,0.0207]
["bitfinex","BTCUSD",1746608016125,0.63509325,97113.0,97112.0,0.0207]
["bitfinex","BTCUSD",1746608016955,0.62544447,97113.0,97112.0,0.0207]
["bitfinex","BTCUSD",1746608023629,0.62544447,97113.0,97112.0,0.005]
["bitfinex","BTCUSD",1746608028288,0.62544447,97113.0,97112.0,0.0201]
["bitfinex","BTCUSD",1746608031753,0.62544447,97113.0,97112.0,0.005]
["bitfinex","BTCUSD",1746608031981,0.62544447,97113.0,97112.0,0.0206]
["bitfinex","BTCUSD",1746608034427,0.41949882,97113.0,97112.0,0.0364]
["bitfinex","BTCUSD",1746608034652,0.62544447,97113.0,97112.0,0.0364]
["bitfinex","BTCUSD",1746608035211,0.59649686,97113.0,97112.0,0.0364]
["bitfinex","BTCUSD",1746608035390,0.39055121,97113.0,97112.0,0.0364]
["bitfinex","BTCUSD",1746608035747,0.59649686,97113.0,97112.0,0.0364]
["bitfinex","BTCUSD",1746608040699,0.39055121,97113.0,97112.0,0.0364]
["bitfinex","BTCUSD",1746608040924,0.39055121,97113.0,97112.0,0.24234777]
["bitfinex","BTCUSD",1746608041129,0.39055121,97113.0,97112.0,0.0364]
["bitfinex","BTCUSD",1746608041439,0.59649686,97113.0,97112.0,0.0364]
["bitfinex","BTCUSD",1746608064633,0.59359686,97113.0,97112.0,0.0364]
["bitfinex","BTCUSD",1746608065038,0.04765121,97113.0,97112.0,0.24234777]
["bitfinex","BTCUSD",1746608065881,0.0312494,97113.0,97112.0,0.24234777]
["bitfinex","BTCUSD",1746608066244,0.01029685,97117.0,97114.0,0.20594202]
["bitfinex","BTCUSD",1746608066491,0.01029685,97117.0,97115.0,0.0164]
["bitfinex","BTCUSD",1746608066685,0.01029685,97117.0,97116.0,0.0165]
["bitfinex","BTCUSD",1746608066882,0.01029685,97117.0,97116.0,0.0329]
["bitfinex","BTCUSD",1746608067387,0.20593529,97118.0,97116.0,0.0329]
["bitfinex","BTCUSD",1746608067586,0.20593744,97117.0,97115.0,0.0314]
["bitfinex","BTCUSD",1746608067742,0.20593744,97117.0,97116.0,0.0314]
["bitfinex","BTCUSD",1746608067946,0.20593744,97117.0,97116.0,0.0324]
["bitfinex","BTCUSD",1746608069129,0.58258537,97118.0,97117.0,0.0314]
["bitfinex","BTCUSD",1746608070190,0.37665019,97118.0,97117.0,0.0314]
["bitfinex","BTCUSD",1746608070378,0.58258523,97118.0,97117.0,0.0334]
["bitfinex","BTCUSD",1746608070606,0.03665019,97118.0,97117.0,0.0344]
["bitfinex","BTCUSD",1746608071062,0.24258523,97118.0,97117.0,0.0344]
["bitfinex","BTCUSD",1746608072130,0.03665019,97118.0,97117.0,0.0344]
["bitfinex","BTCUSD",1746608073344,0.24258523,97118.0,97117.0,0.0344]
["bitfinex","BTCUSD",1746608076796,0.02635344,97118.0,97117.0,0.0344]
["bitfinex","BTCUSD",1746608077000,0.02635344,97118.0,97117.0,0.24033716]
["bitfinex","BTCUSD",1746608077234,0.20592309,97124.0,97122.0,0.0327]
["bitfinex","BTCUSD",1746608077344,0.01029632,97122.0,97119.0,0.02649664]
["bitfinex","BTCUSD",1746608077568,0.01029632,97122.0,97119.0,0.01029664]
["bitfinex","BTCUSD",1746608077769,0.01029632,97122.0,97121.0,0.0327]
["bitfinex","BTCUSD",1746608077971,0.21622355,97122.0,97121.0,0.0327]
["bitfinex","BTCUSD",1746608078999,0.02362113,97122.0,97121.0,0.0327]
["bitfinex","BTCUSD",1746608079355,0.21622249,97123.0,97121.0,0.0327]
["bitfinex","BTCUSD",1746608079558,0.21622249,97123.0,97122.0,0.0306]
["bitfinex","BTCUSD",1746608080685,0.01029611,97124.0,97123.0,0.031]
["bitfinex","BTCUSD",1746608082178,0.2162202,97124.0,97123.0,0.031]
["bitfinex","BTCUSD",1746608086155,0.23952928,97124.0,97123.0,0.031]
["bitfinex","BTCUSD",1746608086970,0.20592176,97125.0,97124.0,0.0159]
["bitfinex","BTCUSD",1746608089089,0.20592176,97125.0,97124.0,0.0169]
["bitfinex","BTCUSD",1746608089390,0.22958813,97125.0,97124.0,0.0169]
["bitfinex","BTCUSD",1746608090536,0.22958813,97125.0,97124.0,0.001]
["bitfinex","BTCUSD",1746608091297,0.24889111,97125.0,97124.0,0.001]
["bitfinex","BTCUSD",1746608094211,0.24889111,97125.0,97124.0,0.016]
["bitfinex","BTCUSD",1746608096834,0.22958813,97125.0,97124.0,0.01632325]
["bitfinex","BTCUSD",1746608097042,0.24198951,97125.0,97124.0,0.01632325]
["bitfinex","BTCUSD",1746608101139,0.24198951,97125.0,97124.0,0.016]
["bitfinex","BTCUSD",1746608102222,0.24198951,97125.0,97124.0,0.01648415]
["bitfinex","BTCUSD",1746608102574,0.03606775,97125.0,97124.0,0.01648415]
["bitfinex","BTCUSD",1746608102790,0.03606775,97125.0,97124.0,0.22240647]
["bitfinex","BTCUSD",1746608105343,0.03606775,97125.0,97124.0,0.01648415]
["bitfinex","BTCUSD",1746608105640,0.03606775,97125.0,97124.0,0.016]
["bitfinex","BTCUSD",1746608106242,0.24198795,97125.0,97124.0,0.016]
["bitfinex","BTCUSD",1746608106449,0.03606775,97125.0,97124.0,0.001]
["bitfinex","BTCUSD",1746608106600,0.24198795,97125.0,97124.0,0.00164504]
["bitfinex","BTCUSD",1746608107197,0.26131745,97125.0,97124.0,0.00164504]
["bitfinex","BTCUSD",1746608111578,0.29030904,97125.0,97124.0,0.00164504]
["bitfinex","BTCUSD",1746608112767,0.27097954,97125.0,97124.0,0.00164504]
["bitfinex","BTCUSD",1746608113287,0.06505934,97125.0,97124.0,0.00164504]
["bitfinex","BTCUSD",1746608115233,0.27097954,97125.0,97124.0,0.00164504]
["bitfinex","BTCUSD",1746608115456,0.08438911,97125.0,97124.0,0.00164504]
["bitfinex","BTCUSD",1746608115624,0.08438911,97125.0,97124.0,0.20756736]
["bitfinex","BTCUSD",1746608118257,0.29030931,97125.0,97124.0,0.00164504]
["bitfinex","BTCUSD",1746608118401,0.08438911,97125.0,97124.0,0.00164504]
["bitfinex","BTCUSD",1746608118755,0.08438911,97125.0,97124.0,0.20756736]
["bitfinex","BTCUSD",1746608119456,0.08438911,97125.0,97124.0,0.00164504]
["bitfinex","BTCUSD",1746608119760,0.08438911,97125.0,97124.0,0.20756736]
["bitfinex","BTCUSD",1746608120148,0.08438911,97125.0,97124.0,0.00164504]
["bitfinex","BTCUSD",1746608120345,0.08438911,97125.0,97124.0,0.22276736]
["bitfinex","BTCUSD",1746608123673,0.34,97127.0,97125.0,0.2059182]
["bitfinex","BTCUSD",1746608123868,0.34,97127.0,97126.0,0.0164]
["bitfinex","BTCUSD",1746608124250,0.34,97128.0,97127.0,0.0162]
["bitfinex","BTCUSD",1746608124441,0.34,97128.0,97127.0,0.22211596]
["bitfinex","BTCUSD",1746608124676,0.36331318,97128.0,97127.0,0.23711596]
["bitfinex","BTCUSD",1746608124880,0.36331318,97128.0,97127.0,0.0162]
["bitfinex","BTCUSD",1746608125072,0.36331318,97128.0,97127.0,0.22211596]
["bitfinex","BTCUSD",1746608125375,0.36331318,97128.0,97127.0,0.0162]
["bitfinex","BTCUSD",1746608125376,0.36266814,97128.0,97127.0,0.0162]
["bitfinex","BTCUSD",1746608126140,0.02331318,97128.0,97127.0,0.0162]
["bitfinex","BTCUSD",1746608126496,0.21620929,97129.0,97127.0,0.0152]
["bitfinex","BTCUSD",1746608126722,0.01029558,97129.0,97127.0,0.20591596]
["bitfinex","BTCUSD",1746608126928,0.01029548,97130.0,97128.0,0.0152]
["bitfinex","BTCUSD",1746608127132,0.2162066,97130.0,97129.0,0.0152]
["bitfinex","BTCUSD",1746608127324,0.58519828,97130.0,97129.0,0.0152]
["bitfinex","BTCUSD",1746608128105,0.58519828,97130.0,97129.0,0.0142]
["bitfinex","BTCUSD",1746608129428,0.21621456,97126.0,97123.0,0.20592244]
["bitfinex","BTCUSD",1746608130352,0.21621456,97126.0,97123.0,0.20592244]
["bitfinex","BTCUSD",1746608130557,0.21628847,97126.0,97123.0,0.20592244]
["bitfinex","BTCUSD",1746608131171,0.21628847,97126.0,97124.0,0.0152]
["bitfinex","BTCUSD",1746608131341,0.21628847,97126.0,97123.0,0.20592244]
["bitfinex","BTCUSD",1746608131541,0.2059202,97125.0,97124.0,0.0152]
["bitfinex","BTCUSD",1746608132881,0.2059202,97125.0,97124.0,0.0162]
["bitfinex","BTCUSD",1746608133187,0.2059202,97125.0,97124.0,0.0152]
["bitfinex","BTCUSD",1746608133406,0.21628882,97126.0,97125.0,0.0156]
["bitfinex","BTCUSD",1746608133617,0.24528039,97126.0,97125.0,0.0156]
["bitfinex","BTCUSD",1746608134411,0.02906548,97126.0,97125.0,0.0156]
["bitfinex","BTCUSD",1746608134571,0.23498356,97126.0,97125.0,0.0166]
["bitfinex","BTCUSD",1746608134778,0.02906548,97126.0,97125.0,0.0166]
["bitfinex","BTCUSD",1746608134978,0.02906548,97126.0,97125.0,0.2381202]
["bitfinex","BTCUSD",1746608135379,0.02906548,97126.0,97125.0,0.0322]
["bitfinex","BTCUSD",1746608136112,0.02906548,97126.0,97125.0,0.2381202]
["bitfinex","BTCUSD",1746608136653,7.391e-05,97126.0,97125.0,0.0322]
["bitfinex","BTCUSD",1746608136808,0.02906548,97126.0,97125.0,0.0322]
["bitfinex","BTCUSD",1746608139561,0.23498356,97126.0,97125.0,0.0322]
["bitfinex","BTCUSD",1746608139737,0.23498356,97126.0,97125.0,0.0166]
["bitfinex","BTCUSD",1746608140852,0.25431171,97126.0,97125.0,0.0166]
["bitfinex","BTCUSD",1746608141731,0.23498356,97126.0,97125.0,0.0166]
["bitfinex","BTCUSD",1746608146055,0.23469657,97126.0,97125.0,0.0166]
["bitfinex","BTCUSD",1746608146569,0.02877849,97126.0,97125.0,0.0166]
["bitfinex","BTCUSD",1746608146725,0.04810663,97126.0,97125.0,0.0166]
["bitfinex","BTCUSD",1746608147834,0.25402471,97126.0,97125.0,0.0166]
["bitfinex","BTCUSD",1746608151658,0.25402471,97126.0,97125.0,0.001]
["bitfinex","BTCUSD",1746608152711,0.23469657,97126.0,97125.0,0.001]
["bitfinex","BTCUSD",1746608152858,0.34158671,97126.0,97125.0,0.001]
["bitfinex","BTCUSD",1746608156805,0.35658671,97126.0,97125.0,0.001]
["bitfinex","BTCUSD",1746608157406,0.69658671,97126.0,97125.0,0.001]
["bitfinex","BTCUSD",1746608158738,0.71589366,97126.0,97125.0,0.001]
["bitfinex","BTCUSD",1746608160451,0.72519366,97126.0,97125.0,0.001]
["bitfinex","BTCUSD",1746608161617,0.73973451,97126.0,97125.0,0.001]
["bitfinex","BTCUSD",1746608166302,0.73043451,97126.0,97125.0,0.001]
["bitfinex","BTCUSD",1746608166701,0.73973451,97126.0,97125.0,0.001]
["bitfinex","BTCUSD",1746608167101,0.73973451,97126.0,97111.0,0.004]
["bitfinex","BTCUSD",1746608167102,0.54594777,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746608167403,0.6816164,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746608167719,0.67214486,97112.0,97111.0,0.0191]
["bitfinex","BTCUSD",1746608168888,0.67214486,97112.0,97111.0,0.0357]
["bitfinex","BTCUSD",1746608168889,0.56525472,97112.0,97111.0,0.0357]
["bitfinex","BTCUSD",1746608169090,0.36030695,97112.0,97111.0,0.0357]
["bitfinex","BTCUSD",1746608169268,0.02030695,97112.0,97111.0,0.24164989]
["bitfinex","BTCUSD",1746608170359,0.01930695,97112.0,97111.0,0.24464989]
["bitfinex","BTCUSD",1746608170764,0.01930695,97112.0,97111.0,0.24664989]
["bitfinex","BTCUSD",1746608177147,0.22525472,97112.0,97111.0,0.0407]
["bitfinex","BTCUSD",1746608180504,0.22525472,97112.0,97111.0,0.0241]
["bitfinex","BTCUSD",1746608180719,0.22525472,97112.0,97111.0,0.0405]
["bitfinex","BTCUSD",1746608180895,0.01930695,97112.0,97111.0,0.0405]
["bitfinex","BTCUSD",1746608181092,0.22525472,97112.0,97111.0,0.0405]
["bitfinex","BTCUSD",1746608181882,0.22525472,97112.0,97111.0,0.0241]
["bitfinex","BTCUSD",1746608182114,0.22525472,97112.0,97111.0,0.0391]
["bitfinex","BTCUSD",1746608184843,0.20594777,97112.0,97111.0,0.0391]
["bitfinex","BTCUSD",1746608185284,0.20594777,97112.0,97111.0,0.0241]
["bitfinex","BTCUSD",1746608186034,0.22525783,97112.0,97111.0,0.0241]
["bitfinex","BTCUSD",1746608186652,0.22525783,97112.0,97111.0,0.0395]
["bitfinex","BTCUSD",1746608190594,0.20594777,97112.0,97111.0,0.0395]
["bitfinex","BTCUSD",1746608192852,0.22525968,97112.0,97111.0,0.0395]
["bitfinex","BTCUSD",1746608194238,0.20594777,97112.0,97111.0,0.0395]
["bitfinex","BTCUSD",1746608194904,0.21623362,97118.0,97116.0,0.0314]
["bitfinex","BTCUSD",1746608195133,0.21623362,97118.0,97117.0,0.0314]
["bitfinex","BTCUSD",1746608195552,0.23554558,97118.0,97117.0,0.0314]
["bitfinex","BTCUSD",1746608195983,0.21623362,97118.0,97117.0,0.0314]
["bitfinex","BTCUSD",1746608196183,0.21623362,97118.0,97117.0,0.0324]
["bitfinex","BTCUSD",1746608196815,0.23554613,97118.0,97117.0,0.0324]
["bitfinex","BTCUSD",1746608198283,0.23554613,97118.0,97117.0,0.0334]
["bitfinex","BTCUSD",1746608200620,0.02960926,97118.0,97117.0,0.0334]
["bitfinex","BTCUSD",1746608200830,0.21623179,97118.0,97117.0,0.0334]
["bitfinex","BTCUSD",1746608204331,0.21622918,97121.0,97119.0,0.0325]
["bitfinex","BTCUSD",1746608204529,0.57490908,97120.0,97119.0,0.0325]
["bitfinex","BTCUSD",1746608204752,0.57490908,97120.0,97119.0,0.0166]
["bitfinex","BTCUSD",1746608204982,0.02897828,97120.0,97119.0,0.23843292]
["bitfinex","BTCUSD",1746608205186,0.2162164,97125.0,97123.0,0.0325]
["bitfinex","BTCUSD",1746608205401,0.21626131,97125.0,97124.0,0.0325]
["bitfinex","BTCUSD",1746608205600,0.24523699,97125.0,97124.0,0.0325]
["bitfinex","BTCUSD",1746608206333,0.21626131,97125.0,97124.0,0.0325]
["bitfinex","BTCUSD",1746608206951,4.491e-05,97125.0,97124.0,0.0325]
["bitfinex","BTCUSD",1746608207583,0.20596511,97125.0,97124.0,0.0325]
["bitfinex","BTCUSD",1746608207842,4.491e-05,97125.0,97124.0,0.0325]
["bitfinex","BTCUSD",1746608208057,0.01935754,97125.0,97124.0,0.0325]
["bitfinex","BTCUSD",1746608208416,0.22527774,97125.0,97124.0,0.0325]
["bitfinex","BTCUSD",1746608208623,0.20596511,97125.0,97124.0,0.0325]
["bitfinex","BTCUSD",1746608208828,4.491e-05,97125.0,97124.0,0.0325]
["bitfinex","BTCUSD",1746608209153,0.20596511,97125.0,97124.0,0.0325]
["bitfinex","BTCUSD",1746608210448,4.491e-05,97125.0,97124.0,0.0325]
["bitfinex","BTCUSD",1746608210679,0.20596511,97125.0,97124.0,0.0325]
["bitfinex","BTCUSD",1746608211650,4.491e-05,97125.0,97124.0,0.23842232]
["bitfinex","BTCUSD",1746608212105,0.01934951,97125.0,97124.0,0.23842232]
["bitfinex","BTCUSD",1746608212318,0.01918348,97125.0,97124.0,0.23842232]
["bitfinex","BTCUSD",1746608213147,0.01918348,97125.0,97124.0,0.23942232]
["bitfinex","BTCUSD",1746608213918,0.01918348,97125.0,97124.0,0.24142232]
["bitfinex","BTCUSD",1746608214959,0.23887471,97130.0,97126.0,0.21621377]
["bitfinex","BTCUSD",1746608215162,0.032965,97130.0,97127.0,0.0313]
["bitfinex","BTCUSD",1746608215420,0.02266952,97130.0,97129.0,0.0313]
["bitfinex","BTCUSD",1746608215618,0.02266952,97130.0,97129.0,0.23721172]
["bitfinex","BTCUSD",1746608215830,0.21620395,97131.0,97130.0,0.0315]
["bitfinex","BTCUSD",1746608216252,0.01029537,97131.0,97130.0,0.0315]
["bitfinex","BTCUSD",1746608216457,0.21620285,97131.0,97130.0,0.0315]
["bitfinex","BTCUSD",1746608216668,0.0513957,97131.0,97130.0,0.0315]
["bitfinex","BTCUSD",1746608216880,0.04110033,97131.0,97130.0,0.0315]
["bitfinex","BTCUSD",1746608217292,0.55620234,97133.0,97131.0,0.0158]
["bitfinex","BTCUSD",1746608217499,0.55620234,97133.0,97132.0,0.0158]
["bitfinex","BTCUSD",1746608219739,0.59802292,97133.0,97132.0,0.0158]
["bitfinex","BTCUSD",1746608224369,0.04182058,97133.0,97132.0,0.23670536]
["bitfinex","BTCUSD",1746608224779,0.002,97145.0,97144.0,0.23717993]
["bitfinex","BTCUSD",1746608224981,0.00204492,97145.0,97144.0,0.23717993]
["bitfinex","BTCUSD",1746608225535,0.04364358,97145.0,97144.0,0.23717993]
["bitfinex","BTCUSD",1746608226264,0.04464358,97145.0,97144.0,0.23717993]
["bitfinex","BTCUSD",1746608227410,0.04564358,97145.0,97144.0,0.0313]
["bitfinex","BTCUSD",1746608227824,0.04664358,97145.0,97144.0,0.0313]
["bitfinex","BTCUSD",1746608229911,0.25252139,97145.0,97144.0,0.0313]
["bitfinex","BTCUSD",1746608231148,0.15252139,97145.0,97144.0,0.0313]
["bitfinex","BTCUSD",1746608231345,0.19515436,97145.0,97144.0,0.0313]
["bitfinex","BTCUSD",1746608232801,0.04263297,97145.0,97144.0,0.0313]
["bitfinex","BTCUSD",1746608233052,0.04263297,97145.0,97144.0,0.23717993]
["bitfinex","BTCUSD",1746608233268,0.20587174,97148.0,97146.0,0.0164]
["bitfinex","BTCUSD",1746608233481,0.21616531,97148.0,97147.0,0.0322]
["bitfinex","BTCUSD",1746608233701,0.25870764,97148.0,97147.0,0.0322]
["bitfinex","BTCUSD",1746608236425,0.25870735,97148.0,97147.0,0.0322]
["bitfinex","BTCUSD",1746608236780,0.0528359,97148.0,97147.0,0.0322]
["bitfinex","BTCUSD",1746608236984,0.25870735,97148.0,97147.0,0.0322]
["bitfinex","BTCUSD",1746608237567,0.25870735,97148.0,97147.0,0.0158]
["bitfinex","BTCUSD",1746608243885,0.04254233,97148.0,97147.0,0.0321]
["bitfinex","BTCUSD",1746608244231,0.20586624,97151.0,97149.0,0.0315]
["bitfinex","BTCUSD",1746608244432,0.20586959,97149.0,97147.0,0.0323]
["bitfinex","BTCUSD",1746608244638,0.0514667,97149.0,97146.0,0.2161683]
["bitfinex","BTCUSD",1746608244866,0.0514667,97149.0,97147.0,0.0323]
["bitfinex","BTCUSD",1746608245065,0.04117324,97149.0,97146.0,0.2161683]
["bitfinex","BTCUSD",1746608245265,0.21616125,97150.0,97148.0,0.0323]
["bitfinex","BTCUSD",1746608245475,0.001,97151.0,97150.0,0.21615929]
["bitfinex","BTCUSD",1746608245755,0.001,97151.0,97149.0,0.01029346]
["bitfinex","BTCUSD",1746608245888,0.01029187,97164.0,97161.0,0.0165]
["bitfinex","BTCUSD",1746608246105,0.01029187,97164.0,97157.0,0.01029261]
["bitfinex","BTCUSD",1746608246106,0.01029208,97162.0,97157.0,0.01029261]
["bitfinex","BTCUSD",1746608246441,0.20584667,97160.0,97157.0,0.01029261]
["bitfinex","BTCUSD",1746608247027,0.24743637,97160.0,97157.0,0.21614441]
["bitfinex","BTCUSD",1746608247226,0.2058484,97159.0,97157.0,0.01029261]
["bitfinex","BTCUSD",1746608247409,0.2058484,97159.0,97156.0,0.21614534]
["bitfinex","BTCUSD",1746608248307,0.2058484,97159.0,97146.0,0.20587548]
["bitfinex","BTCUSD",1746608248308,0.01029293,97154.0,97150.0,0.01029336]
["bitfinex","BTCUSD",1746608248509,0.01029283,97155.0,97152.0,0.01029314]
["bitfinex","BTCUSD",1746608249096,0.01029283,97155.0,97153.0,0.0152]
["bitfinex","BTCUSD",1746608249288,0.01029283,97155.0,97153.0,0.20586079]
["bitfinex","BTCUSD",1746608249489,0.01029272,97156.0,97154.0,0.0152]
["bitfinex","BTCUSD",1746608249667,0.01029272,97156.0,97155.0,0.0306]
["bitfinex","BTCUSD",1746608251815,0.21614722,97156.0,97155.0,0.0306]
["bitfinex","BTCUSD",1746608252018,0.21614722,97156.0,97155.0,0.0316]
["bitfinex","BTCUSD",1746608254358,0.21603813,97156.0,97155.0,0.0316]
["bitfinex","BTCUSD",1746608257668,0.20585241,97157.0,97156.0,0.0152]
["bitfinex","BTCUSD",1746608258231,0.20585241,97157.0,97156.0,0.0303]
["bitfinex","BTCUSD",1746608259571,0.21614054,97159.0,97157.0,0.015]
["bitfinex","BTCUSD",1746608259777,0.21614054,97159.0,97156.0,0.0152]
["bitfinex","BTCUSD",1746608259981,0.21614054,97159.0,97158.0,0.0166]
["bitfinex","BTCUSD",1746608260300,0.21614054,97159.0,97158.0,0.0322]
["bitfinex","BTCUSD",1746608262618,0.0415897,97160.0,97158.0,0.0156]
["bitfinex","BTCUSD",1746608262818,0.20584561,97161.0,97159.0,0.0151]
["bitfinex","BTCUSD",1746608262986,0.5561341,97162.0,97159.0,0.2058476]
["bitfinex","BTCUSD",1746608263434,0.5561341,97162.0,97161.0,0.015]
["bitfinex","BTCUSD",1746608264719,0.55617902,97162.0,97161.0,0.015]
["bitfinex","BTCUSD",1746608265067,0.39262737,97162.0,97161.0,0.015]
["bitfinex","BTCUSD",1746608265256,0.39262737,97162.0,97161.0,0.0301]
["bitfinex","BTCUSD",1746608265481,0.39362737,97162.0,97161.0,0.0301]
["bitfinex","BTCUSD",1746608265667,0.39362737,97162.0,97161.0,0.015]
["bitfinex","BTCUSD",1746608266111,0.39462737,97162.0,97161.0,0.015]
["bitfinex","BTCUSD",1746608266519,0.60046916,97162.0,97161.0,0.015]
["bitfinex","BTCUSD",1746608267365,0.04433529,97162.0,97161.0,0.2208439]
["bitfinex","BTCUSD",1746608267584,0.04433529,97162.0,97161.0,0.2372439]
["bitfinex","BTCUSD",1746608268188,0.04333529,97162.0,97161.0,0.2372439]
["bitfinex","BTCUSD",1746608268391,0.04233529,97162.0,97161.0,0.2372439]
["bitfinex","BTCUSD",1746608281749,0.24817708,97162.0,97161.0,0.015]
["bitfinex","BTCUSD",1746608282740,0.01029261,97157.0,97155.0,0.0157]
["bitfinex","BTCUSD",1746608282944,0.20585196,97158.0,97157.0,0.0157]
["bitfinex","BTCUSD",1746608283292,0.20585026,97158.0,97155.0,0.01029283]
["bitfinex","BTCUSD",1746608283415,0.20585067,97158.0,97157.0,0.01408354]
["bitfinex","BTCUSD",1746608283612,0.0102924,97159.0,97157.0,0.01408354]
["bitfinex","BTCUSD",1746608283816,0.0102924,97159.0,97156.0,0.01029272]
["bitfinex","BTCUSD",1746608284193,0.0102923,97160.0,97157.0,0.21614499]
["bitfinex","BTCUSD",1746608284374,0.24817739,97162.0,97159.0,0.20584609]
["bitfinex","BTCUSD",1746608285012,0.25846947,97162.0,97159.0,0.21613849]
["bitfinex","BTCUSD",1746608285188,0.20584555,97161.0,97158.0,0.01029251]
["bitfinex","BTCUSD",1746608285357,0.20584555,97161.0,97158.0,0.21614102]
["bitfinex","BTCUSD",1746608285554,0.16351026,97161.0,97158.0,0.21614102]
["bitfinex","BTCUSD",1746608286372,0.25846947,97162.0,97159.0,0.20584724]
["bitfinex","BTCUSD",1746608286767,0.04233529,97162.0,97161.0,0.0164]
["bitfinex","BTCUSD",1746608286982,0.24817708,97162.0,97161.0,0.0164]
["bitfinex","BTCUSD",1746608289812,0.04233529,97162.0,97161.0,0.0164]
["bitfinex","BTCUSD",1746608292930,0.04233529,97162.0,97161.0,0.2222439]
["bitfinex","BTCUSD",1746608293657,0.04233529,97162.0,97161.0,0.0164]
["bitfinex","BTCUSD",1746608294004,0.04233529,97162.0,97161.0,0.2372439]
["bitfinex","BTCUSD",1746608301150,0.06165425,97162.0,97161.0,0.2372439]
["bitfinex","BTCUSD",1746608303624,0.21612087,97168.0,97165.0,0.20583464]
["bitfinex","BTCUSD",1746608303827,0.21612087,97168.0,97165.0,0.22113464]
["bitfinex","BTCUSD",1746608304892,0.21712087,97168.0,97165.0,0.22113464]
["bitfinex","BTCUSD",1746608305094,0.001,97168.0,97167.0,0.22113119]
["bitfinex","BTCUSD",1746608305640,0.04343305,97168.0,97167.0,0.0153]
["bitfinex","BTCUSD",1746608305839,0.001,97168.0,97167.0,0.0153]
["bitfinex","BTCUSD",1746608306284,0.20582907,97168.0,97166.0,0.0159]
["bitfinex","BTCUSD",1746608306480,0.20682907,97168.0,97166.0,0.0159]
["bitfinex","BTCUSD",1746608306712,0.20782907,97168.0,97166.0,0.0159]
["bitfinex","BTCUSD",1746608307042,0.20682907,97168.0,97166.0,0.0159]
["bitfinex","BTCUSD",1746608307189,0.24809842,97168.0,97166.0,0.0159]
["bitfinex","BTCUSD",1746608307388,0.20583119,97167.0,97164.0,0.21612566]
["bitfinex","BTCUSD",1746608307800,0.25838987,97168.0,97165.0,0.20583437]
["bitfinex","BTCUSD",1746608308044,0.20583193,97167.0,97164.0,0.23202566]
["bitfinex","BTCUSD",1746608308416,0.20583385,97166.0,97164.0,0.0159]
["bitfinex","BTCUSD",1746608308618,0.01029187,97164.0,97157.0,0.01029261]
["bitfinex","BTCUSD",1746608308832,0.01029198,97163.0,97159.0,0.0102924]
["bitfinex","BTCUSD",1746608309039,0.21613238,97163.0,97160.0,0.20584599]
["bitfinex","BTCUSD",1746608309241,0.21613238,97163.0,97161.0,0.0152]
["bitfinex","BTCUSD",1746608309847,0.20584179,97162.0,97161.0,0.0152]
["bitfinex","BTCUSD",1746608313564,0.0102923,97160.0,97155.0,0.21614937]
["bitfinex","BTCUSD",1746608313749,0.21550685,97159.0,97157.0,0.0155]
["bitfinex","BTCUSD",1746608313947,0.21550685,97159.0,97156.0,0.20585436]
["bitfinex","BTCUSD",1746608313948,0.21550685,97159.0,97158.0,0.016]
["bitfinex","BTCUSD",1746608315624,0.21550685,97159.0,97158.0,0.017]
["bitfinex","BTCUSD",1746608315935,0.23482463,97159.0,97158.0,0.017]
["bitfinex","BTCUSD",1746608317564,0.23482463,97159.0,97158.0,0.018]
["bitfinex","BTCUSD",1746608317962,0.23482463,97159.0,97158.0,0.002]
["bitfinex","BTCUSD",1746608317963,0.34171477,97159.0,97158.0,0.002]
["bitfinex","BTCUSD",1746608318179,0.38629395,97159.0,97158.0,0.002]
["bitfinex","BTCUSD",1746608319381,0.37663524,97159.0,97158.0,0.002]
["bitfinex","BTCUSD",1746608321845,0.36103524,97159.0,97158.0,0.002]
["bitfinex","BTCUSD",1746608323139,0.2541451,97159.0,97158.0,0.002]
["bitfinex","BTCUSD",1746608323355,0.22516592,97159.0,97158.0,0.0173]
["bitfinex","BTCUSD",1746608323563,0.22516592,97159.0,97158.0,0.002]
["bitfinex","BTCUSD",1746608326438,0.23480797,97159.0,97158.0,0.002]
["bitfinex","BTCUSD",1746608332109,0.22516592,97159.0,97158.0,0.002]
["bitfinex","BTCUSD",1746608334181,0.20584814,97159.0,97158.0,0.002]
["bitfinex","BTCUSD",1746608334382,0.22513107,97159.0,97158.0,0.002]
["bitfinex","BTCUSD",1746608339335,0.22513107,97159.0,97158.0,0.017]
["bitfinex","BTCUSD",1746608346257,0.23478156,97159.0,97158.0,0.017]
["bitfinex","BTCUSD",1746608347551,0.22513107,97159.0,97158.0,0.017]
["bitfinex","BTCUSD",1746608348115,0.22513107,97159.0,97158.0,0.01657775]
["bitfinex","BTCUSD",1746608349370,0.22513107,97159.0,97158.0,0.01647775]
["bitfinex","BTCUSD",1746608350379,0.20584814,97159.0,97158.0,0.01647775]
["bitfinex","BTCUSD",1746608352219,0.23481652,97159.0,97158.0,0.01647775]
["bitfinex","BTCUSD",1746608352818,0.23485652,97159.0,97158.0,0.01647775]
["bitfinex","BTCUSD",1746608359186,0.25417449,97159.0,97158.0,0.01647775]
["bitfinex","BTCUSD",1746608370205,0.23485652,97159.0,97158.0,0.01647775]
["bitfinex","BTCUSD",1746608375601,0.25417721,97159.0,97158.0,0.01647775]
["bitfinex","BTCUSD",1746608383347,0.23485652,97159.0,97158.0,0.01647775]
["bitfinex","BTCUSD",1746608388676,0.25417864,97159.0,97158.0,0.01647775]
["bitfinex","BTCUSD",1746608389475,0.23485652,97159.0,97158.0,0.01647775]
["bitfinex","BTCUSD",1746608390499,0.25417822,97159.0,97158.0,0.01647775]
["bitfinex","BTCUSD",1746608394122,0.26383908,97159.0,97158.0,0.01647775]
["bitfinex","BTCUSD",1746608394981,0.25417822,97159.0,97158.0,0.01647775]
["bitfinex","BTCUSD",1746608401434,0.25417822,97159.0,97158.0,0.03237775]
["bitfinex","BTCUSD",1746608403221,0.23485652,97159.0,97158.0,0.03237775]
["bitfinex","BTCUSD",1746608405860,0.20588814,97159.0,97158.0,0.03237775]
["bitfinex","BTCUSD",1746608406490,0.23486719,97159.0,97158.0,0.03237775]
["bitfinex","BTCUSD",1746608406908,0.20588814,97159.0,97158.0,0.03237775]
["bitfinex","BTCUSD",1746608407113,0.23486756,97159.0,97158.0,0.03237775]
["bitfinex","BTCUSD",1746608410287,0.20588814,97159.0,97158.0,0.03237775]
["bitfinex","BTCUSD",1746608410573,0.23486561,97159.0,97158.0,0.03237775]
["bitfinex","BTCUSD",1746608410770,4e-05,97159.0,97158.0,0.03237775]
["bitfinex","BTCUSD",1746608411192,0.20588814,97159.0,97158.0,0.03237775]
["bitfinex","BTCUSD",1746608415136,4e-05,97159.0,97158.0,0.03237775]
["bitfinex","BTCUSD",1746608415524,0.20588814,97159.0,97158.0,0.03237775]
["bitfinex","BTCUSD",1746608426222,4e-05,97159.0,97158.0,0.03237775]
["bitfinex","BTCUSD",1746608426424,0.20588814,97159.0,97158.0,0.03237775]
["bitfinex","BTCUSD",1746608436648,0.20588814,97159.0,97158.0,0.01647775]
["bitfinex","BTCUSD",1746608440826,0.20588814,97159.0,97158.0,0.03237775]
["bitfinex","BTCUSD",1746608441588,0.20588814,97159.0,97158.0,0.01647775]
["bitfinex","BTCUSD",1746608446045,0.20588814,97159.0,97158.0,0.03197775]
["bitfinex","BTCUSD",1746608450513,4e-05,97159.0,97158.0,0.03197775]
["bitfinex","BTCUSD",1746608450776,4e-05,97159.0,97158.0,0.23782801]
["bitfinex","BTCUSD",1746608457429,4e-05,97159.0,97158.0,0.03197775]
["bitfinex","BTCUSD",1746608457430,0.20588814,97159.0,97158.0,0.03197775]
["bitfinex","BTCUSD",1746608457612,4e-05,97159.0,97158.0,0.23782801]
["bitfinex","BTCUSD",1746608457810,4e-05,97159.0,97158.0,0.03197775]
["bitfinex","BTCUSD",1746608458013,4e-05,97159.0,97158.0,0.23782801]
["bitfinex","BTCUSD",1746608460252,0.20588814,97159.0,97158.0,0.03197775]
["bitfinex","BTCUSD",1746608460566,0.20588814,97159.0,97158.0,0.00147775]
["bitfinex","BTCUSD",1746608460766,0.31277828,97159.0,97158.0,0.00147775]
["bitfinex","BTCUSD",1746608460974,0.37004448,97159.0,97158.0,0.00147775]
["bitfinex","BTCUSD",1746608461719,0.35804448,97159.0,97158.0,0.00147775]
["bitfinex","BTCUSD",1746608464248,0.35804448,97159.0,97158.0,0.00147775]
["bitfinex","BTCUSD",1746608465912,0.34174448,97159.0,97158.0,0.00147775]
["bitfinex","BTCUSD",1746608466093,0.31277828,97159.0,97158.0,0.00147775]
["bitfinex","BTCUSD",1746608466982,0.34171239,97159.0,97158.0,0.00147775]
["bitfinex","BTCUSD",1746608469311,0.31277828,97159.0,97158.0,0.00147775]
["bitfinex","BTCUSD",1746608474542,0.32857828,97159.0,97158.0,0.00147775]
["bitfinex","BTCUSD",1746608476570,0.31277828,97159.0,97158.0,0.00147775]
["bitfinex","BTCUSD",1746608477428,0.65277828,97159.0,97158.0,0.00147775]
["bitfinex","BTCUSD",1746608486944,0.62517828,97159.0,97158.0,0.00147775]
["bitfinex","BTCUSD",1746608490495,0.65411241,97159.0,97158.0,0.00147775]
["bitfinex","BTCUSD",1746608493981,0.65011241,97159.0,97158.0,0.00147775]
["bitfinex","BTCUSD",1746608503239,0.65011241,97159.0,97158.0,0.00105018]
["bitfinex","BTCUSD",1746608518730,0.65011241,97159.0,97158.0,0.01685018]
["bitfinex","BTCUSD",1746608520342,0.65015241,97159.0,97158.0,0.01685018]
["bitfinex","BTCUSD",1746608524231,0.65015241,97159.0,97158.0,0.00105018]
["bitfinex","BTCUSD",1746608525055,0.65015241,97159.0,97158.0,0.01715018]
["bitfinex","BTCUSD",1746608525542,0.65015241,97159.0,97158.0,0.01672282]
["bitfinex","BTCUSD",1746608530243,0.65015241,97159.0,97158.0,0.03272282]
["bitfinex","BTCUSD",1746608530694,0.54326227,97159.0,97158.0,0.03272282]
["bitfinex","BTCUSD",1746608531397,0.34004,97159.0,97158.0,0.03272282]
["bitfinex","BTCUSD",1746608531583,4e-05,97159.0,97158.0,0.23857308]
["bitfinex","BTCUSD",1746608540852,0.20588814,97159.0,97158.0,0.03272282]
["bitfinex","BTCUSD",1746608541055,4e-05,97159.0,97158.0,0.03272282]
["bitfinex","BTCUSD",1746608541253,4e-05,97159.0,97158.0,0.23857308]
["bitfinex","BTCUSD",1746608543727,4e-05,97159.0,97158.0,0.23795026]
["bitfinex","BTCUSD",1746608543931,4e-05,97159.0,97158.0,0.24395026]
["bitfinex","BTCUSD",1746608549943,4e-05,97159.0,97158.0,0.3508404]
["bitfinex","BTCUSD",1746608557425,4e-05,97159.0,97158.0,0.24395026]
["bitfinex","BTCUSD",1746608558323,4e-05,97159.0,97158.0,0.3508404]
["bitfinex","BTCUSD",1746608574542,4e-05,97159.0,97158.0,0.8508404]
["bitfinex","BTCUSD",1746608590067,4e-05,97159.0,97158.0,0.85057211]
["bitfinex","BTCUSD",1746608599347,0.01935644,97159.0,97158.0,0.85057211]
["bitfinex","BTCUSD",1746608612249,4e-05,97159.0,97158.0,0.85057211]
["bitfinex","BTCUSD",1746608633021,0.00071638,97170.0,97169.0,0.22082696]
["bitfinex","BTCUSD",1746608634203,0.00071638,97170.0,97169.0,0.22182696]
["bitfinex","BTCUSD",1746608634436,0.00071638,97170.0,97169.0,0.3444171]
["bitfinex","BTCUSD",1746608634633,0.00071638,97170.0,97169.0,0.3454171]
["bitfinex","BTCUSD",1746608635451,0.00071638,97170.0,97169.0,0.8454171]
["bitfinex","BTCUSD",1746608640194,0.00071638,97170.0,97169.0,0.8297171]
["bitfinex","BTCUSD",1746608642684,0.00071638,97170.0,97169.0,0.3297171]
["bitfinex","BTCUSD",1746608647297,0.00071638,97170.0,97169.0,0.22282696]
["bitfinex","BTCUSD",1746608647446,0.00071638,97170.0,97169.0,0.20782696]
["bitfinex","BTCUSD",1746608649619,0.00071638,97170.0,97169.0,0.22312696]
["bitfinex","BTCUSD",1746608660844,0.00071638,97170.0,97169.0,0.23862696]
["bitfinex","BTCUSD",1746608661235,0.00071638,97170.0,97169.0,0.3455171]
["bitfinex","BTCUSD",1746608661687,0.00071638,97170.0,97169.0,0.36476862]
["bitfinex","BTCUSD",1746608663846,0.00071638,97170.0,97169.0,0.3455171]
["bitfinex","BTCUSD",1746608669078,0.00071638,97170.0,97169.0,0.3300171]
["bitfinex","BTCUSD",1746608670023,0.00071638,97170.0,97169.0,0.22312696]
["bitfinex","BTCUSD",1746608673532,0.00075638,97170.0,97169.0,0.22312696]
["bitfinex","BTCUSD",1746608683243,0.00075638,97170.0,97169.0,0.23842696]
["bitfinex","BTCUSD",1746608688218,0.00075638,97170.0,97169.0,0.22312696]
["bitfinex","BTCUSD",1746608689430,0.00075638,97170.0,97169.0,0.23912696]
["bitfinex","BTCUSD",1746608694271,0.00075638,97170.0,97169.0,0.20782696]
["bitfinex","BTCUSD",1746608695524,0.54581086,97177.0,97174.0,0.20581561]
["bitfinex","BTCUSD",1746608695525,0.0102906,97176.0,97174.0,0.20581561]
["bitfinex","BTCUSD",1746608696675,0.0112906,97176.0,97174.0,0.20581561]
["bitfinex","BTCUSD",1746608697120,0.21710379,97176.0,97173.0,0.21610912]
["bitfinex","BTCUSD",1746608697341,0.21710379,97176.0,97173.0,0.21610868]
["bitfinex","BTCUSD",1746608697663,0.21710379,97176.0,97173.0,0.21610888]
["bitfinex","BTCUSD",1746608697864,0.21610379,97176.0,97173.0,0.21610888]
["bitfinex","BTCUSD",1746608698210,0.21710379,97176.0,97173.0,0.21610888]
["bitfinex","BTCUSD",1746608699450,0.20581504,97175.0,97173.0,0.01029092]
["bitfinex","BTCUSD",1746608699793,0.21710379,97176.0,97173.0,0.01029092]
["bitfinex","BTCUSD",1746608700610,5.6e-07,97176.0,97173.0,0.21610889]
["bitfinex","BTCUSD",1746608701515,0.20581303,97176.0,97173.0,0.21610889]
["bitfinex","BTCUSD",1746608701732,5.6e-07,97176.0,97173.0,0.21610889]
["bitfinex","BTCUSD",1746608702078,0.00100056,97176.0,97173.0,0.21610889]
["bitfinex","BTCUSD",1746608702297,0.00100056,97176.0,97174.0,0.20581581]
["bitfinex","BTCUSD",1746608703701,0.2068142,97176.0,97173.0,0.21610889]
["bitfinex","BTCUSD",1746608703925,0.20581452,97175.0,97173.0,0.21610889]
["bitfinex","BTCUSD",1746608704135,0.2161048,97176.0,97173.0,0.21610889]
["bitfinex","BTCUSD",1746608704604,0.20581513,97175.0,97171.0,0.20582215]
["bitfinex","BTCUSD",1746608704814,0.21610701,97175.0,97172.0,0.01029103]
["bitfinex","BTCUSD",1746608705012,0.20581425,97175.0,97173.0,0.21610922]
["bitfinex","BTCUSD",1746608705270,0.01029071,97175.0,97171.0,0.01029113]
["bitfinex","BTCUSD",1746608705455,0.21610677,97175.0,97173.0,0.20581768]
["bitfinex","BTCUSD",1746608705653,0.34000056,97176.0,97174.0,0.20581637]
["bitfinex","BTCUSD",1746608707122,0.54581299,97176.0,97174.0,0.20581637]
["bitfinex","BTCUSD",1746608707325,0.54585299,97176.0,97174.0,0.20581637]
["bitfinex","BTCUSD",1746608707527,0.34004056,97176.0,97173.0,0.20581679]
["bitfinex","BTCUSD",1746608707739,0.01029071,97175.0,97172.0,0.20581962]
["bitfinex","BTCUSD",1746608707931,0.34004056,97176.0,97173.0,0.01029092]
["bitfinex","BTCUSD",1746608708137,0.54585387,97176.0,97173.0,0.21610895]
["bitfinex","BTCUSD",1746608708698,0.34004056,97176.0,97173.0,0.21610895]
["bitfinex","BTCUSD",1746608709431,0.34004056,97176.0,97174.0,0.20581575]
["bitfinex","BTCUSD",1746608710167,0.54585295,97176.0,97173.0,0.21610895]
["bitfinex","BTCUSD",1746608711021,0.34004056,97176.0,97173.0,0.21610907]
["bitfinex","BTCUSD",1746608711231,4e-05,97176.0,97174.0,0.22181554]
["bitfinex","BTCUSD",1746608711465,4e-05,97176.0,97175.0,0.015]
["bitfinex","BTCUSD",1746608712430,0.20585226,97176.0,97175.0,0.015]
["bitfinex","BTCUSD",1746608716005,0.20581637,97174.0,97172.0,0.20582048]
["bitfinex","BTCUSD",1746608716344,0.21610498,97175.0,97172.0,0.20582048]
["bitfinex","BTCUSD",1746608716486,0.21610498,97175.0,97172.0,0.22162048]
["bitfinex","BTCUSD",1746608716885,0.21610498,97175.0,97173.0,0.0162]
["bitfinex","BTCUSD",1746608717747,0.01029071,97175.0,97173.0,0.22201753]
["bitfinex","BTCUSD",1746608717983,0.01029071,97175.0,97174.0,0.0164]
["bitfinex","BTCUSD",1746608718177,0.21610496,97175.0,97174.0,0.0164]
["bitfinex","BTCUSD",1746608720134,0.20581799,97174.0,97172.0,0.0161]
["bitfinex","BTCUSD",1746608720473,0.2161088,97174.0,97171.0,0.21611369]
["bitfinex","BTCUSD",1746608720668,0.2161088,97174.0,97173.0,0.0161]
["bitfinex","BTCUSD",1746608722651,0.01029081,97174.0,97173.0,0.0161]
["bitfinex","BTCUSD",1746608722852,0.21610718,97174.0,97173.0,0.0161]
["bitfinex","BTCUSD",1746608724936,0.01029081,97174.0,97173.0,0.0161]
["bitfinex","BTCUSD",1746608725141,0.21610718,97174.0,97173.0,0.0161]
["bitfinex","BTCUSD",1746608729859,0.21610496,97175.0,97173.0,0.0161]
["bitfinex","BTCUSD",1746608729997,0.21610496,97175.0,97173.0,0.0158]
["bitfinex","BTCUSD",1746608730362,0.20581637,97174.0,97173.0,0.0158]
["bitfinex","BTCUSD",1746608734231,0.21610532,97175.0,97174.0,0.0153]
["bitfinex","BTCUSD",1746608734438,0.0103306,97176.0,97173.0,0.02659092]
["bitfinex","BTCUSD",1746608734644,4e-05,97176.0,97173.0,0.2161077]
["bitfinex","BTCUSD",1746608734853,0.20585219,97176.0,97175.0,0.0163]
["bitfinex","BTCUSD",1746608735477,4e-05,97176.0,97175.0,0.0163]
["bitfinex","BTCUSD",1746608737689,4e-05,97176.0,97175.0,0.22211425]
["bitfinex","BTCUSD",1746608737911,4e-05,97176.0,97175.0,0.0163]
["bitfinex","BTCUSD",1746608738116,4e-05,97176.0,97175.0,0.22211425]
["bitfinex","BTCUSD",1746608738315,4e-05,97176.0,97175.0,0.23811425]
["bitfinex","BTCUSD",1746608739918,4e-05,97176.0,97175.0,0.23911425]
["bitfinex","BTCUSD",1746608759036,4.491e-05,97177.0,97176.0,0.20581213]
["bitfinex","BTCUSD",1746608759194,4.491e-05,97177.0,97176.0,0.23731213]
["bitfinex","BTCUSD",1746608760260,4.491e-05,97177.0,97176.0,0.23831213]
["bitfinex","BTCUSD",1746608764226,0.02994881,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1746608764458,0.02994881,97180.0,97179.0,0.23620578]
["bitfinex","BTCUSD",1746608769224,0.02998881,97180.0,97179.0,0.23620578]
["bitfinex","BTCUSD",1746608772564,0.02998881,97180.0,97179.0,0.22080578]
["bitfinex","BTCUSD",1746608773737,0.02998881,97180.0,97179.0,0.015]
["bitfinex","BTCUSD",1746608773914,0.36998881,97180.0,97179.0,0.015]
["bitfinex","BTCUSD",1746608774901,0.36998881,97180.0,97179.0,0.22080578]
["bitfinex","BTCUSD",1746608775102,0.02998881,97180.0,97179.0,0.22080578]
["bitfinex","BTCUSD",1746608776005,0.02998881,97180.0,97178.0,0.20580743]
["bitfinex","BTCUSD",1746608776006,0.01029028,97179.0,97174.0,0.24880659]
["bitfinex","BTCUSD",1746608776210,0.23579247,97180.0,97177.0,0.22240959]
["bitfinex","BTCUSD",1746608776411,0.36998881,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1746608776842,0.57579294,97180.0,97178.0,0.0152]
["bitfinex","BTCUSD",1746608777054,0.36998881,97180.0,97178.0,0.0152]
["bitfinex","BTCUSD",1746608777214,0.36998881,97180.0,97178.0,0.22100597]
["bitfinex","BTCUSD",1746608777413,0.36998881,97180.0,97179.0,0.0152]
["bitfinex","BTCUSD",1746608778920,0.57579247,97180.0,97179.0,0.0152]
["bitfinex","BTCUSD",1746608779139,0.57579247,97180.0,97177.0,0.0102905]
["bitfinex","BTCUSD",1746608779342,0.54580578,97179.0,97178.0,0.0153]
["bitfinex","BTCUSD",1746608779505,0.34,97179.0,97178.0,0.0153]
["bitfinex","BTCUSD",1746608780474,0.20581425,97175.0,97174.0,0.0158]
["bitfinex","BTCUSD",1746608780681,0.0102905,97177.0,97174.0,0.21610718]
["bitfinex","BTCUSD",1746608780889,0.0102905,97177.0,97175.0,0.0158]
["bitfinex","BTCUSD",1746608781126,0.34,97177.0,97176.0,0.20581213]
["bitfinex","BTCUSD",1746608781334,0.34,97177.0,97175.0,0.21610469]
["bitfinex","BTCUSD",1746608781531,0.55610251,97177.0,97174.0,0.21610718]
["bitfinex","BTCUSD",1746608781765,0.01029092,97173.0,97166.0,0.01029166]
["bitfinex","BTCUSD",1746608781915,0.01029134,97169.0,97167.0,4.491e-05]
["bitfinex","BTCUSD",1746608782137,0.2161185,97169.0,97168.0,0.0165]
["bitfinex","BTCUSD",1746608782568,0.01029134,97169.0,97168.0,0.0165]
["bitfinex","BTCUSD",1746608782724,0.20582617,97170.0,97168.0,0.0165]
["bitfinex","BTCUSD",1746608783662,0.20582617,97170.0,97168.0,0.0185]
["bitfinex","BTCUSD",1746608784070,0.54582696,97169.0,97168.0,0.002]
["bitfinex","BTCUSD",1746608784274,0.6804171,97169.0,97168.0,0.004]
["bitfinex","BTCUSD",1746608784493,0.72391415,97169.0,97168.0,0.004]
["bitfinex","BTCUSD",1746608785126,0.58806992,97168.0,97167.0,4.491e-05]
["bitfinex","BTCUSD",1746608785373,0.72391626,97168.0,97167.0,4.491e-05]
["bitfinex","BTCUSD",1746608786549,0.72391626,97168.0,97167.0,0.00104491]
["bitfinex","BTCUSD",1746608787708,0.72391626,97168.0,97167.0,0.00304491]
["bitfinex","BTCUSD",1746608788924,0.72395626,97168.0,97167.0,0.00304491]
["bitfinex","BTCUSD",1746608789318,0.69500006,97168.0,97167.0,0.00204491]
["bitfinex","BTCUSD",1746608789603,0.69500006,97168.0,97167.0,4.491e-05]
["bitfinex","BTCUSD",1746608789825,0.69500006,97168.0,97167.0,0.00104491]
["bitfinex","BTCUSD",1746608790394,0.69500006,97168.0,97167.0,4.491e-05]
["bitfinex","BTCUSD",1746608790395,0.65275921,97168.0,97167.0,4.491e-05]
["bitfinex","BTCUSD",1746608790602,4e-05,97168.0,97167.0,4.491e-05]
["bitfinex","BTCUSD",1746608790812,4e-05,97168.0,97167.0,0.01604491]
["bitfinex","BTCUSD",1746608791023,0.20586907,97168.0,97167.0,0.01604491]
["bitfinex","BTCUSD",1746608791256,4e-05,97168.0,97167.0,0.01604491]
["bitfinex","BTCUSD",1746608791462,0.54586907,97168.0,97167.0,0.03144491]
["bitfinex","BTCUSD",1746608792533,0.34004,97168.0,97167.0,0.03144491]
["bitfinex","BTCUSD",1746608792952,4e-05,97168.0,97167.0,0.2392761]
["bitfinex","BTCUSD",1746608805089,4e-05,97168.0,97167.0,0.01804491]
["bitfinex","BTCUSD",1746608806075,0.01928417,97168.0,97167.0,0.01804491]
["bitfinex","BTCUSD",1746608807247,4e-05,97168.0,97167.0,0.2238761]
["bitfinex","BTCUSD",1746608810335,4e-05,97168.0,97167.0,0.00204491]
["bitfinex","BTCUSD",1746608810546,0.54586907,97168.0,97167.0,0.00204491]
["bitfinex","BTCUSD",1746608812251,0.56512305,97168.0,97167.0,0.00204491]
["bitfinex","BTCUSD",1746608845464,0.54586907,97168.0,97167.0,0.00204491]
["bitfinex","BTCUSD",1746608845686,0.65275921,97168.0,97167.0,0.00204491]
["bitfinex","BTCUSD",1746608845908,0.69773292,97168.0,97167.0,0.00204491]
["bitfinex","BTCUSD",1746608846342,0.71705461,97168.0,97167.0,0.00204491]
["bitfinex","BTCUSD",1746608847035,0.72925461,97168.0,97167.0,0.00204491]
["bitfinex","BTCUSD",1746608847254,0.74379546,97168.0,97167.0,0.00204491]
["bitfinex","BTCUSD",1746608848773,0.54586509,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746608849009,0.56518678,97151.0,97150.0,0.00204492]
["bitfinex","BTCUSD",1746608849448,0.68807692,97151.0,97150.0,0.00204492]
["bitfinex","BTCUSD",1746608849675,0.71703758,97151.0,97150.0,0.00204492]
["bitfinex","BTCUSD",1746608850121,0.71703758,97151.0,97150.0,0.00504492]
["bitfinex","BTCUSD",1746608850425,0.71703758,97151.0,97150.0,0.00204492]
["bitfinex","BTCUSD",1746608850639,0.71703758,97151.0,97150.0,0.00704492]
["bitfinex","BTCUSD",1746608850863,0.70103758,97151.0,97150.0,0.00704492]
["bitfinex","BTCUSD",1746608851085,0.70103758,97151.0,97150.0,0.00304492]
["bitfinex","BTCUSD",1746608851520,0.70103758,97151.0,97150.0,0.00404492]
["bitfinex","BTCUSD",1746608851970,0.67207692,97151.0,97150.0,0.00404492]
["bitfinex","BTCUSD",1746608865133,0.67207692,97151.0,97150.0,0.01924492]
["bitfinex","BTCUSD",1746608866008,0.56518678,97151.0,97150.0,0.01924492]
["bitfinex","BTCUSD",1746608869104,0.34,97137.0,97135.0,0.19250012]
["bitfinex","BTCUSD",1746608869297,0.34,97137.0,97135.0,0.20283999]
["bitfinex","BTCUSD",1746608869496,0.54589552,97137.0,97135.0,4.492e-05]
["bitfinex","BTCUSD",1746608869696,0.01932169,97136.0,97135.0,4.492e-05]
["bitfinex","BTCUSD",1746608870196,0.01932169,97136.0,97135.0,0.00804492]
["bitfinex","BTCUSD",1746608870546,0.01932169,97136.0,97135.0,0.00404492]
["bitfinex","BTCUSD",1746608870547,0.22521857,97136.0,97135.0,0.00404492]
["bitfinex","BTCUSD",1746608870890,0.58418788,97136.0,97135.0,0.00404492]
["bitfinex","BTCUSD",1746608871102,0.58418788,97136.0,97135.0,0.00804492]
["bitfinex","BTCUSD",1746608872176,0.58418788,97136.0,97135.0,0.03874492]
["bitfinex","BTCUSD",1746608882367,0.378291,97136.0,97135.0,0.03874492]
["bitfinex","BTCUSD",1746608882572,0.378291,97136.0,97135.0,0.03474492]
["bitfinex","BTCUSD",1746608882791,0.378291,97136.0,97135.0,0.03174492]
["bitfinex","BTCUSD",1746608883001,0.378291,97136.0,97135.0,0.03274492]
["bitfinex","BTCUSD",1746608883439,0.58418788,97136.0,97135.0,0.03274492]
["bitfinex","BTCUSD",1746608883651,0.378291,97136.0,97135.0,0.03274492]
["bitfinex","BTCUSD",1746608883866,0.378291,97136.0,97135.0,0.23864392]
["bitfinex","BTCUSD",1746608886866,0.378291,97136.0,97135.0,0.03274492]
["bitfinex","BTCUSD",1746608887819,0.58418788,97136.0,97135.0,0.03274492]
["bitfinex","BTCUSD",1746608888507,0.58418788,97136.0,97135.0,0.01734492]
["bitfinex","BTCUSD",1746608890771,0.58418788,97136.0,97135.0,0.00204492]
["bitfinex","BTCUSD",1746608892142,0.58418788,97136.0,97135.0,0.01714492]
["bitfinex","BTCUSD",1746608895610,0.58418788,97136.0,97135.0,0.00204492]
["bitfinex","BTCUSD",1746608904989,0.378291,97136.0,97135.0,0.00204492]
["bitfinex","BTCUSD",1746608906126,0.378291,97136.0,97135.0,0.23974392]
["bitfinex","BTCUSD",1746608906522,0.01932169,97136.0,97135.0,0.23974392]
["bitfinex","BTCUSD",1746608912378,0.01932169,97136.0,97135.0,0.00204492]
["bitfinex","BTCUSD",1746608912607,0.01932169,97136.0,97135.0,0.20794392]
["bitfinex","BTCUSD",1746608914520,0.22521857,97136.0,97135.0,0.00204492]
["bitfinex","BTCUSD",1746608914747,0.56521857,97136.0,97135.0,0.00204492]
["bitfinex","BTCUSD",1746608921943,0.58071857,97136.0,97135.0,0.00204492]
["bitfinex","BTCUSD",1746608924484,0.59701857,97136.0,97135.0,0.00204492]
["bitfinex","BTCUSD",1746608925025,0.62598971,97136.0,97135.0,0.00204492]
["bitfinex","BTCUSD",1746608925237,0.73287985,97136.0,97135.0,0.00204492]
["bitfinex","BTCUSD",1746608931242,0.71657985,97136.0,97135.0,0.00204492]
["bitfinex","BTCUSD",1746608931455,0.59418971,97136.0,97135.0,0.00204492]
["bitfinex","BTCUSD",1746608931606,0.56521857,97136.0,97135.0,0.01774492]
["bitfinex","BTCUSD",1746608931815,0.35932169,97136.0,97135.0,0.23874392]
["bitfinex","BTCUSD",1746608932047,0.35932169,97136.0,97135.0,0.03284492]
["bitfinex","BTCUSD",1746608932502,0.56521857,97136.0,97135.0,0.03284492]
["bitfinex","BTCUSD",1746608932876,0.35932169,97136.0,97135.0,0.03284492]
["bitfinex","BTCUSD",1746608933239,0.56521857,97136.0,97135.0,0.03284492]
["bitfinex","BTCUSD",1746608935971,0.56521857,97136.0,97135.0,0.01774492]
["bitfinex","BTCUSD",1746608937375,0.56521857,97136.0,97133.0,0.13394257]
["bitfinex","BTCUSD",1746608937587,0.34,97135.0,97134.0,0.0163]
["bitfinex","BTCUSD",1746608937758,0.56522069,97135.0,97134.0,0.0163]
["bitfinex","BTCUSD",1746608939967,0.56522069,97135.0,97134.0,0.0173]
["bitfinex","BTCUSD",1746608940983,0.56522069,97135.0,97134.0,0.0331]
["bitfinex","BTCUSD",1746608941192,0.35932169,97135.0,97134.0,0.0331]
["bitfinex","BTCUSD",1746608941570,0.56522069,97135.0,97134.0,0.0331]
["bitfinex","BTCUSD",1746608942936,0.56522069,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1746608946413,0.35932169,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1746608946626,0.56522069,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1746608946849,0.35932169,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1746608947052,0.56522069,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1746608947206,0.35932169,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1746608947407,0.56522069,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1746608954461,0.70381083,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1746608960571,0.71835168,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1746608960783,0.74730942,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1746608961815,0.59225893,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746608962022,0.71847076,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746608962231,0.7474285,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746608968595,0.71847076,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746608980265,0.54594777,97112.0,97100.0,0.0332]
["bitfinex","BTCUSD",1746608980412,0.54594777,97112.0,97101.0,0.01029855]
["bitfinex","BTCUSD",1746608980620,0.54594777,97112.0,97101.0,0.20597072]
["bitfinex","BTCUSD",1746608980788,0.56526946,97112.0,97101.0,0.21626927]
["bitfinex","BTCUSD",1746608981016,0.56526946,97112.0,97100.0,0.0332]
["bitfinex","BTCUSD",1746608981250,0.56526946,97112.0,97102.0,0.01029844]
["bitfinex","BTCUSD",1746608981598,0.56526946,97112.0,97111.0,0.006]
["bitfinex","BTCUSD",1746608982550,0.56526946,97112.0,97111.0,0.009]
["bitfinex","BTCUSD",1746608996107,0.7036596,97112.0,97111.0,0.009]
["bitfinex","BTCUSD",1746608996359,0.73264677,97112.0,97111.0,0.009]
["bitfinex","BTCUSD",1746608997024,0.74718762,97112.0,97111.0,0.009]
["bitfinex","BTCUSD",1746608997754,0.74718762,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746608997755,0.71694677,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746608997958,0.70114677,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746608998163,0.71964677,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746609000319,0.73534677,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746609001585,0.70314677,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746609001946,0.71814677,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746609003691,0.70314677,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746609005893,0.73624677,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746609009670,0.71964677,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746609010070,0.70314677,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746609015378,0.68382508,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746609015578,0.70313168,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746609030020,0.71873168,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746609030219,0.73413168,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746609032247,0.71873168,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746609032378,0.70313168,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746609033357,0.70313168,97112.0,97111.0,0.00064781]
["bitfinex","BTCUSD",1746609037026,0.70313168,97112.0,97111.0,0.03184781]
["bitfinex","BTCUSD",1746609039214,0.56725437,97112.0,97111.0,0.03184781]
["bitfinex","BTCUSD",1746609041035,0.67414451,97112.0,97111.0,0.00064781]
["bitfinex","BTCUSD",1746609041314,0.67414451,97112.0,97100.0,0.00147681]
["bitfinex","BTCUSD",1746609041315,0.5459711,97101.0,97100.0,0.00147681]
["bitfinex","BTCUSD",1746609041517,0.5652777,97101.0,97100.0,0.00147681]
["bitfinex","BTCUSD",1746609041990,0.58194518,97101.0,97100.0,0.00147681]
["bitfinex","BTCUSD",1746609042506,0.58194518,97101.0,97100.0,0.00247681]
["bitfinex","BTCUSD",1746609042809,0.58194518,97101.0,97100.0,0.00355072]
["bitfinex","BTCUSD",1746609065557,0.59160295,97101.0,97100.0,0.00355072]
["bitfinex","BTCUSD",1746609069866,0.72747159,97101.0,97100.0,0.00355072]
["bitfinex","BTCUSD",1746609070793,0.75827159,97101.0,97100.0,0.00355072]
["bitfinex","BTCUSD",1746609071013,0.77281244,97101.0,97100.0,0.00355072]
["bitfinex","BTCUSD",1746609072039,0.20602414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746609072236,0.20602414,97076.0,97075.0,0.00244968]
["bitfinex","BTCUSD",1746609072584,0.57498851,97076.0,97075.0,0.00244968]
["bitfinex","BTCUSD",1746609072969,0.57498851,97076.0,97075.0,0.03404968]
["bitfinex","BTCUSD",1746609072970,0.58272762,97076.0,97075.0,0.03404968]
["bitfinex","BTCUSD",1746609073602,0.58272762,97076.0,97075.0,0.03804968]
["bitfinex","BTCUSD",1746609075199,0.58272762,97076.0,97075.0,0.04304968]
["bitfinex","BTCUSD",1746609078013,0.58272762,97076.0,97075.0,0.04304968]
["bitfinex","BTCUSD",1746609085854,0.58272762,97076.0,97075.0,0.01144968]
["bitfinex","BTCUSD",1746609088972,0.58272762,97076.0,97075.0,0.04284968]
["bitfinex","BTCUSD",1746609091531,0.58272762,97076.0,97075.0,0.03884968]
["bitfinex","BTCUSD",1746609091732,0.57306985,97076.0,97075.0,0.03384968]
["bitfinex","BTCUSD",1746609091938,0.57306985,97076.0,97075.0,0.04184968]
["bitfinex","BTCUSD",1746609092686,0.57306985,97076.0,97075.0,0.01044968]
["bitfinex","BTCUSD",1746609127649,0.60206967,97076.0,97075.0,0.01044968]
["bitfinex","BTCUSD",1746609141552,0.74075981,97076.0,97075.0,0.01044968]
["bitfinex","BTCUSD",1746609141827,0.60206967,97076.0,97075.0,0.01044968]
["bitfinex","BTCUSD",1746609142206,0.60206967,97076.0,97075.0,0.00544968]
["bitfinex","BTCUSD",1746609142612,0.60206967,97076.0,97075.0,0.00844968]
["bitfinex","BTCUSD",1746609142811,0.60206967,97076.0,97075.0,0.00544968]
["bitfinex","BTCUSD",1746609143016,0.60206967,97076.0,97075.0,0.00744968]
["bitfinex","BTCUSD",1746609147801,0.60206967,97076.0,97075.0,0.00714897]
["bitfinex","BTCUSD",1746609152116,0.6117333,97076.0,97075.0,0.00714897]
["bitfinex","BTCUSD",1746609156296,0.60206967,97076.0,97075.0,0.00714897]
["bitfinex","BTCUSD",1746609163167,0.39604553,97076.0,97075.0,0.00714897]
["bitfinex","BTCUSD",1746609163369,0.23306985,97076.0,97075.0,0.03934897]
["bitfinex","BTCUSD",1746609163484,0.57306985,97076.0,97075.0,0.03934897]
["bitfinex","BTCUSD",1746609164101,0.36704571,97076.0,97075.0,0.03934897]
["bitfinex","BTCUSD",1746609164305,0.3593066,97076.0,97075.0,0.03934897]
["bitfinex","BTCUSD",1746609164554,0.56533074,97076.0,97075.0,0.03934897]
["bitfinex","BTCUSD",1746609171562,0.3593066,97076.0,97075.0,0.03934897]
["bitfinex","BTCUSD",1746609171754,0.3593066,97076.0,97075.0,0.24537523]
["bitfinex","BTCUSD",1746609174857,0.0193066,97076.0,97075.0,0.24537523]
["bitfinex","BTCUSD",1746609176416,0.55629739,97089.0,97087.0,0.0153]
["bitfinex","BTCUSD",1746609176821,0.55629739,97089.0,97086.0,0.21630206]
["bitfinex","BTCUSD",1746609177336,0.34,97087.0,97086.0,0.01030014]
["bitfinex","BTCUSD",1746609178019,0.5460008,97087.0,97083.0,0.20600905]
["bitfinex","BTCUSD",1746609178249,0.55630118,97087.0,97085.0,0.20600486]
["bitfinex","BTCUSD",1746609178365,0.35030004,97087.0,97085.0,0.20600486]
["bitfinex","BTCUSD",1746609178564,0.34,97087.0,97085.0,0.20600486]
["bitfinex","BTCUSD",1746609179294,0.01928585,97086.0,97085.0,0.20600486]
["bitfinex","BTCUSD",1746609179500,0.01928585,97086.0,97085.0,0.23830486]
["bitfinex","BTCUSD",1746609180227,0.01928585,97086.0,97085.0,0.23930486]
["bitfinex","BTCUSD",1746609180591,0.01928585,97086.0,97085.0,0.23830486]
["bitfinex","BTCUSD",1746609180993,0.01928585,97086.0,97085.0,0.23930486]
["bitfinex","BTCUSD",1746609188021,0.01928585,97086.0,97085.0,0.24030486]
["bitfinex","BTCUSD",1746609188563,0.01928585,97086.0,97085.0,0.23930486]
["bitfinex","BTCUSD",1746609189092,0.01928585,97086.0,97085.0,0.24130486]
["bitfinex","BTCUSD",1746609203718,0.01928585,97086.0,97085.0,0.20900486]
["bitfinex","BTCUSD",1746609213685,0.01928585,97086.0,97085.0,0.22490486]
["bitfinex","BTCUSD",1746609213887,0.01928585,97086.0,97085.0,0.24070486]
["bitfinex","BTCUSD",1746609216978,0.01928585,97086.0,97085.0,0.24070486]
["bitfinex","BTCUSD",1746609224322,0.25558877,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1746609224526,0.22528877,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1746609230716,0.01928585,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1746609231128,0.22528877,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1746609232770,0.01928585,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1746609233233,0.01928585,97086.0,97085.0,0.20900504]
["bitfinex","BTCUSD",1746609233465,0.01928585,97086.0,97085.0,0.24080504]
["bitfinex","BTCUSD",1746609235435,0.01928585,97086.0,97085.0,0.34769518]
["bitfinex","BTCUSD",1746609237961,0.01928585,97086.0,97085.0,0.31589518]
["bitfinex","BTCUSD",1746609241550,0.01928585,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1746609241980,0.01928585,97086.0,97085.0,0.20900504]
["bitfinex","BTCUSD",1746609245279,0.01928585,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1746609246160,0.01928585,97086.0,97085.0,0.20900504]
["bitfinex","BTCUSD",1746609252759,0.22528877,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1746609252898,0.58038877,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1746609255605,0.59648877,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1746609261896,0.56528877,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1746609263954,0.58088877,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1746609264358,0.59668877,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1746609264999,0.59643909,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1746609267368,0.58063909,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1746609270792,0.56503909,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1746609272478,0.58163909,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1746609274686,0.59773909,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1746609277187,0.62671142,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1746609277632,0.73360156,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1746609278944,0.59401142,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1746609279344,0.56503909,97086.0,97085.0,0.001]
["bitfinex","BTCUSD",1746609279675,0.54602414,97076.0,97075.0,0.03384897]
["bitfinex","BTCUSD",1746609280039,0.56506031,97076.0,97075.0,0.03384897]
["bitfinex","BTCUSD",1746609280905,0.35903617,97076.0,97075.0,0.03384897]
["bitfinex","BTCUSD",1746609281217,0.35903617,97076.0,97075.0,0.03484897]
["bitfinex","BTCUSD",1746609281674,0.56506031,97076.0,97075.0,0.03484897]
["bitfinex","BTCUSD",1746609284549,0.56506031,97076.0,97075.0,0.00314897]
["bitfinex","BTCUSD",1746609286066,0.35903617,97076.0,97075.0,0.00314897]
["bitfinex","BTCUSD",1746609286316,0.56506031,97076.0,97075.0,0.00314897]
["bitfinex","BTCUSD",1746609287455,0.35903617,97076.0,97075.0,0.00314897]
["bitfinex","BTCUSD",1746609287790,0.56506031,97076.0,97075.0,0.00314897]
["bitfinex","BTCUSD",1746609288534,0.54602414,97076.0,97075.0,0.00314897]
["bitfinex","BTCUSD",1746609291243,0.34,97076.0,97075.0,0.00314897]
["bitfinex","BTCUSD",1746609291393,0.54602414,97076.0,97075.0,0.00314897]
["bitfinex","BTCUSD",1746609292576,0.34,97076.0,97075.0,0.00314897]
["bitfinex","BTCUSD",1746609293356,0.54602414,97076.0,97075.0,0.00314897]
["bitfinex","BTCUSD",1746609297399,0.34,97076.0,97075.0,0.00314897]
["bitfinex","BTCUSD",1746609297621,0.54602414,97076.0,97075.0,0.00314897]
["bitfinex","BTCUSD",1746609301521,0.34,97076.0,97075.0,0.00314897]
["bitfinex","BTCUSD",1746609301694,0.34,97076.0,97075.0,0.20917523]
["bitfinex","BTCUSD",1746609302092,0.34,97076.0,97075.0,0.00314897]
["bitfinex","BTCUSD",1746609308777,0.34,97076.0,97075.0,0.20917523]
["bitfinex","BTCUSD",1746609308954,0.01030004,97087.0,97083.0,0.01030046]
["bitfinex","BTCUSD",1746609309274,0.34,97088.0,97084.0,0.01030035]
["bitfinex","BTCUSD",1746609309407,0.34,97088.0,97087.0,0.2060008]
["bitfinex","BTCUSD",1746609309750,0.34,97088.0,97086.0,0.20600193]
["bitfinex","BTCUSD",1746609309889,0.34,97088.0,97087.0,0.2060008]
["bitfinex","BTCUSD",1746609310107,0.34,97088.0,97087.0,0.2050008]
["bitfinex","BTCUSD",1746609310316,0.1,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746609310522,0.1,97089.0,97088.0,0.20399868]
["bitfinex","BTCUSD",1746609310926,0.1,97089.0,97088.0,0.20299868]
["bitfinex","BTCUSD",1746609311169,0.00372243,97089.0,97088.0,0.20299868]
["bitfinex","BTCUSD",1746609311587,0.34,97092.0,97088.0,0.20299868]
["bitfinex","BTCUSD",1746609311588,0.3327231,97092.0,97091.0,0.20599231]
["bitfinex","BTCUSD",1746609311796,0.21628504,97095.0,97091.0,0.2152919]
["bitfinex","BTCUSD",1746609311965,0.20598642,97094.0,97091.0,0.2152919]
["bitfinex","BTCUSD",1746609312183,0.21628504,97095.0,97091.0,0.2152919]
["bitfinex","BTCUSD",1746609312384,0.21628504,97095.0,97092.0,0.2162878]
["bitfinex","BTCUSD",1746609312967,0.01029919,97095.0,97093.0,0.20598744]
["bitfinex","BTCUSD",1746609313349,0.21628125,97096.0,97093.0,0.21628684]
["bitfinex","BTCUSD",1746609313653,0.33924026,97094.0,97093.0,0.0102994]
["bitfinex","BTCUSD",1746609313848,0.33924026,97094.0,97093.0,0.21628747]
["bitfinex","BTCUSD",1746609314256,0.33924026,97094.0,97093.0,0.21728747]
["bitfinex","BTCUSD",1746609314663,0.01029897,97097.0,97094.0,0.21628318]
["bitfinex","BTCUSD",1746609314862,0.20597915,97098.0,97095.0,0.21628099]
["bitfinex","BTCUSD",1746609315523,0.2,97100.0,97097.0,0.01029897]
["bitfinex","BTCUSD",1746609315743,0.34,97098.0,97095.0,0.21628096]
["bitfinex","BTCUSD",1746609315890,0.54597868,97098.0,97095.0,0.21628096]
["bitfinex","BTCUSD",1746609316105,0.34,97098.0,97096.0,0.20598128]
["bitfinex","BTCUSD",1746609316301,0.34,97098.0,97095.0,0.21628096]
["bitfinex","BTCUSD",1746609316531,0.33832619,97098.0,97095.0,0.21628096]
["bitfinex","BTCUSD",1746609316731,0.33832619,97098.0,97097.0,0.001]
["bitfinex","BTCUSD",1746609316897,0.01029876,97099.0,97097.0,0.001]
["bitfinex","BTCUSD",1746609317199,0.01029876,97099.0,97095.0,0.21628096]
["bitfinex","BTCUSD",1746609317389,0.01029876,97099.0,97095.0,0.21728096]
["bitfinex","BTCUSD",1746609317587,0.21627427,97099.0,97096.0,0.21627891]
["bitfinex","BTCUSD",1746609317791,0.21029866,97100.0,97097.0,0.01029897]
["bitfinex","BTCUSD",1746609317990,0.41627397,97100.0,97097.0,0.21627754]
["bitfinex","BTCUSD",1746609318351,0.2059763,97099.0,97097.0,0.01029897]
["bitfinex","BTCUSD",1746609318514,0.41627397,97100.0,97097.0,0.21627855]
["bitfinex","BTCUSD",1746609318515,0.34,97098.0,97097.0,0.21627855]
["bitfinex","BTCUSD",1746609319079,0.34,97098.0,97097.0,0.01029897]
["bitfinex","BTCUSD",1746609319412,0.34,97098.0,97097.0,0.21627855]
["bitfinex","BTCUSD",1746609319836,0.34,97099.0,97097.0,0.21727855]
["bitfinex","BTCUSD",1746609320318,0.54597543,97099.0,97097.0,0.21727855]
["bitfinex","BTCUSD",1746609320667,0.54597543,97099.0,97097.0,0.21627855]
["bitfinex","BTCUSD",1746609321035,0.34,97099.0,97097.0,0.21627855]
["bitfinex","BTCUSD",1746609321843,0.54597575,97099.0,97097.0,0.01029897]
["bitfinex","BTCUSD",1746609322055,0.34,97099.0,97097.0,0.21627792]
["bitfinex","BTCUSD",1746609322238,0.34,97099.0,97098.0,0.20597746]
["bitfinex","BTCUSD",1746609325576,0.34,97099.0,97097.0,0.21627792]
["bitfinex","BTCUSD",1746609326543,0.34,97099.0,97096.0,0.21627891]
["bitfinex","BTCUSD",1746609326748,0.54597712,97099.0,97097.0,0.20597949]
["bitfinex","BTCUSD",1746609327177,0.34,97099.0,97097.0,0.20597949]
["bitfinex","BTCUSD",1746609328196,0.34,97099.0,97098.0,0.20597746]
["bitfinex","BTCUSD",1746609328390,0.34,97099.0,97096.0,0.21627891]
["bitfinex","BTCUSD",1746609329231,0.34,97099.0,97097.0,0.20597954]
["bitfinex","BTCUSD",1746609331387,0.34,97099.0,97098.0,0.20597746]
["bitfinex","BTCUSD",1746609331575,0.34,97099.0,97097.0,0.20597919]
["bitfinex","BTCUSD",1746609331756,0.34,97099.0,97098.0,0.20597746]
["bitfinex","BTCUSD",1746609333993,0.34,97099.0,97096.0,0.21627891]
["bitfinex","BTCUSD",1746609334907,0.34,97099.0,97097.0,0.20597867]
["bitfinex","BTCUSD",1746609339139,0.54597546,97099.0,97097.0,0.20597867]
["bitfinex","BTCUSD",1746609339346,0.34,97099.0,97097.0,0.20597867]
["bitfinex","BTCUSD",1746609339919,0.01029887,97098.0,97094.0,0.21628428]
["bitfinex","BTCUSD",1746609340134,0.34,97097.0,97095.0,0.21628114]
["bitfinex","BTCUSD",1746609341168,0.35029876,97099.0,97096.0,0.21628078]
["bitfinex","BTCUSD",1746609342131,0.5562748,97099.0,97096.0,0.21628078]
["bitfinex","BTCUSD",1746609343287,0.5512748,97099.0,97096.0,0.21628078]
["bitfinex","BTCUSD",1746609343520,0.34529876,97099.0,97095.0,0.01029919]
["bitfinex","BTCUSD",1746609344296,0.55127457,97099.0,97096.0,0.2059817]
["bitfinex","BTCUSD",1746609346841,0.34529876,97099.0,97097.0,0.2059791]
["bitfinex","BTCUSD",1746609346994,0.55127456,97099.0,97097.0,0.2059791]
["bitfinex","BTCUSD",1746609347197,0.34,97099.0,97097.0,0.20597903]
["bitfinex","BTCUSD",1746609350373,0.54597549,97099.0,97097.0,0.20597903]
["bitfinex","BTCUSD",1746609353182,0.54597549,97099.0,97096.0,0.21628078]
["bitfinex","BTCUSD",1746609354355,0.54597549,97099.0,97097.0,0.20597896]
["bitfinex","BTCUSD",1746609354560,0.34,97096.0,97095.0,0.21628302]
["bitfinex","BTCUSD",1746609354763,0.21628031,97098.0,97095.0,0.21628302]
["bitfinex","BTCUSD",1746609355130,0.34,97097.0,97095.0,0.21628119]
["bitfinex","BTCUSD",1746609356319,0.54598048,97097.0,97095.0,0.21628119]
["bitfinex","BTCUSD",1746609356574,0.55627792,97098.0,97095.0,0.21628119]
["bitfinex","BTCUSD",1746609356952,0.55627792,97098.0,97095.0,0.21728119]
["bitfinex","BTCUSD",1746609357147,0.20597983,97097.0,97095.0,0.21728119]
["bitfinex","BTCUSD",1746609357618,0.55627792,97098.0,97095.0,0.21628119]
["bitfinex","BTCUSD",1746609357807,0.5562767,97098.0,97096.0,0.20597999]
["bitfinex","BTCUSD",1746609358010,0.2162767,97098.0,97096.0,0.20597999]
["bitfinex","BTCUSD",1746609358213,0.21627646,97098.0,97096.0,0.20597999]
["bitfinex","BTCUSD",1746609358414,0.01029887,97098.0,97096.0,0.20597999]
["bitfinex","BTCUSD",1746609359660,0.54597686,97099.0,97097.0,0.20597932]
["bitfinex","BTCUSD",1746609359986,0.34,97099.0,97097.0,0.20597932]
["bitfinex","BTCUSD",1746609360261,0.54597582,97099.0,97097.0,0.20597932]
["bitfinex","BTCUSD",1746609360483,0.55627458,97099.0,97096.0,0.21727907]
["bitfinex","BTCUSD",1746609360690,0.55627458,97099.0,97095.0,0.21628278]
["bitfinex","BTCUSD",1746609360807,0.55627458,97099.0,97096.0,0.20598021]
["bitfinex","BTCUSD",1746609364777,0.34,97099.0,97096.0,0.21627929]
["bitfinex","BTCUSD",1746609364996,0.54597578,97099.0,97097.0,0.20597915]
["bitfinex","BTCUSD",1746609365210,0.20597746,97098.0,97096.0,0.01029908]
["bitfinex","BTCUSD",1746609365621,0.21627633,97098.0,97095.0,0.01029919]
["bitfinex","BTCUSD",1746609365766,0.34,97097.0,97095.0,0.21628145]
["bitfinex","BTCUSD",1746609366872,0.34,97097.0,97096.0,0.2059817]
["bitfinex","BTCUSD",1746609368818,0.34,97097.0,97096.0,0.2069817]
["bitfinex","BTCUSD",1746609369186,0.34,97098.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746609370339,0.34,97099.0,97098.0,0.20597746]
["bitfinex","BTCUSD",1746609373329,0.34,97099.0,97095.0,0.21628292]
["bitfinex","BTCUSD",1746609373540,0.20597746,97098.0,97095.0,0.21628292]
["bitfinex","BTCUSD",1746609373771,0.35029876,97099.0,97097.0,0.20597958]
["bitfinex","BTCUSD",1746609374633,0.34,97099.0,97098.0,0.20597746]
["bitfinex","BTCUSD",1746609379491,0.34,97099.0,97090.0,0.21629348]
["bitfinex","BTCUSD",1746609380244,0.34,97099.0,97095.0,0.0315]
["bitfinex","BTCUSD",1746609380485,0.34,97097.0,97096.0,0.0315]
["bitfinex","BTCUSD",1746609380663,0.54597958,97097.0,97096.0,0.0315]
["bitfinex","BTCUSD",1746609382388,0.34,97097.0,97096.0,0.0315]
["bitfinex","BTCUSD",1746609382797,0.54597958,97097.0,97096.0,0.0325]
["bitfinex","BTCUSD",1746609386006,0.54597958,97097.0,97096.0,0.001]
["bitfinex","BTCUSD",1746609396458,0.57717958,97097.0,97096.0,0.001]
["bitfinex","BTCUSD",1746609397475,0.56177958,97097.0,97096.0,0.001]
["bitfinex","BTCUSD",1746609398258,0.57687958,97097.0,97096.0,0.001]
["bitfinex","BTCUSD",1746609399204,0.57373182,97097.0,97096.0,0.001]
["bitfinex","BTCUSD",1746609402101,0.60271483,97097.0,97096.0,0.001]
["bitfinex","BTCUSD",1746609404369,0.57373182,97097.0,97096.0,0.001]
["bitfinex","BTCUSD",1746609406084,0.20601466,97081.0,97079.0,0.0585811]
["bitfinex","BTCUSD",1746609406632,0.20601466,97081.0,97079.0,0.04828022]
["bitfinex","BTCUSD",1746609407280,0.20601466,97081.0,97079.0,0.05228022]
["bitfinex","BTCUSD",1746609408073,0.21631204,97082.0,97079.0,0.25829676]
["bitfinex","BTCUSD",1746609408476,0.21631204,97082.0,97079.0,0.26129676]
["bitfinex","BTCUSD",1746609409081,0.21631204,97082.0,97079.0,0.21301654]
["bitfinex","BTCUSD",1746609409276,0.21631204,97082.0,97079.0,0.21001654]
["bitfinex","BTCUSD",1746609409539,0.21631204,97082.0,97079.0,0.20901654]
["bitfinex","BTCUSD",1746609409886,0.20601565,97080.0,97079.0,0.006]
["bitfinex","BTCUSD",1746609410085,0.20601359,97081.0,97079.0,0.006]
["bitfinex","BTCUSD",1746609410318,0.20601359,97081.0,97079.0,0.21201701]
["bitfinex","BTCUSD",1746609410813,0.20601359,97081.0,97079.0,0.003]
["bitfinex","BTCUSD",1746609411017,0.20601359,97081.0,97079.0,0.007]
["bitfinex","BTCUSD",1746609411211,0.20601359,97081.0,97079.0,0.004]
["bitfinex","BTCUSD",1746609411428,0.20601565,97080.0,97079.0,0.004]
["bitfinex","BTCUSD",1746609411599,0.21631602,97082.0,97079.0,0.21301711]
["bitfinex","BTCUSD",1746609412020,0.2060146,97081.0,97079.0,0.004]
["bitfinex","BTCUSD",1746609412544,0.20601565,97080.0,97079.0,0.007]
["bitfinex","BTCUSD",1746609412730,0.20601565,97080.0,97079.0,0.004]
["bitfinex","BTCUSD",1746609413030,0.20601783,97079.0,97077.0,0.21632299]
["bitfinex","BTCUSD",1746609413191,0.20601783,97079.0,97077.0,0.0103011]
["bitfinex","BTCUSD",1746609414077,0.20601783,97079.0,97075.0,0.21847284]
["bitfinex","BTCUSD",1746609414078,0.20602414,97076.0,97075.0,0.00214897]
["bitfinex","BTCUSD",1746609415840,0.20602414,97076.0,97075.0,0.00614897]
["bitfinex","BTCUSD",1746609416168,0.20285599,97076.0,97075.0,0.00614897]
["bitfinex","BTCUSD",1746609416727,0.20285599,97076.0,97075.0,0.01114897]
["bitfinex","BTCUSD",1746609419514,0.21845599,97076.0,97075.0,0.01114897]
["bitfinex","BTCUSD",1746609420078,0.23405599,97076.0,97075.0,0.01114897]
["bitfinex","BTCUSD",1746609421346,0.20285599,97076.0,97075.0,0.01114897]
["bitfinex","BTCUSD",1746609422381,0.20285599,97076.0,97075.0,0.00899016]
["bitfinex","BTCUSD",1746609423329,0.55875599,97076.0,97075.0,0.00899016]
["bitfinex","BTCUSD",1746609423755,0.57385599,97076.0,97075.0,0.00899016]
["bitfinex","BTCUSD",1746609425027,0.57385599,97076.0,97075.0,0.00399016]
["bitfinex","BTCUSD",1746609425197,0.54603263,97072.0,97071.0,0.004]
["bitfinex","BTCUSD",1746609425494,0.54603263,97072.0,97071.0,0.00404491]
["bitfinex","BTCUSD",1746609426091,0.54542245,97072.0,97071.0,0.00404491]
["bitfinex","BTCUSD",1746609426642,0.57642245,97072.0,97071.0,0.00504491]
["bitfinex","BTCUSD",1746609427236,0.57642245,97072.0,97071.0,0.00704491]
["bitfinex","BTCUSD",1746609429130,0.68331259,97072.0,97071.0,0.00704491]
["bitfinex","BTCUSD",1746609432082,0.69785344,97072.0,97071.0,0.00704491]
["bitfinex","BTCUSD",1746609432752,0.7267483,97072.0,97071.0,0.00704491]
["bitfinex","BTCUSD",1746609434150,0.7267483,97072.0,97071.0,0.00504491]
["bitfinex","BTCUSD",1746609434983,0.7267483,97072.0,97071.0,0.00404491]
["bitfinex","BTCUSD",1746609435195,0.7277483,97072.0,97071.0,0.00404491]
["bitfinex","BTCUSD",1746609435349,0.69885344,97072.0,97071.0,0.00404491]
["bitfinex","BTCUSD",1746609435550,0.72773335,97072.0,97071.0,0.00404491]
["bitfinex","BTCUSD",1746609436329,0.69885344,97072.0,97071.0,0.00404491]
["bitfinex","BTCUSD",1746609436736,0.72773131,97072.0,97071.0,0.00404491]
["bitfinex","BTCUSD",1746609437200,0.69885344,97072.0,97071.0,0.00404491]
["bitfinex","BTCUSD",1746609437405,0.69885344,97072.0,97071.0,0.00094779]
["bitfinex","BTCUSD",1746609437611,0.72772554,97072.0,97071.0,0.00094779]
["bitfinex","BTCUSD",1746609439905,0.72772554,97072.0,97051.0,0.004]
["bitfinex","BTCUSD",1746609439906,0.57757509,97052.0,97051.0,0.004]
["bitfinex","BTCUSD",1746609440110,0.69900608,97052.0,97051.0,0.00409261]
["bitfinex","BTCUSD",1746609440728,0.70681737,97052.0,97051.0,0.00409261]
["bitfinex","BTCUSD",1746609441491,0.70681737,97052.0,97051.0,0.00809261]
["bitfinex","BTCUSD",1746609442325,0.70681737,97052.0,97051.0,0.01109261]
["bitfinex","BTCUSD",1746609443329,0.70681737,97052.0,97051.0,0.00709261]
["bitfinex","BTCUSD",1746609443764,0.70681737,97052.0,97051.0,0.00509261]
["bitfinex","BTCUSD",1746609444418,0.67531737,97052.0,97051.0,0.00509261]
["bitfinex","BTCUSD",1746609444648,0.66077652,97052.0,97051.0,0.00509261]
["bitfinex","BTCUSD",1746609444998,0.70621737,97052.0,97051.0,0.00509261]
["bitfinex","BTCUSD",1746609445184,0.70621737,97052.0,97051.0,0.00609261]
["bitfinex","BTCUSD",1746609448616,0.54611756,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746609448813,0.54611756,97032.0,97031.0,0.00404495]
["bitfinex","BTCUSD",1746609450066,0.54611756,97032.0,97031.0,0.00904495]
["bitfinex","BTCUSD",1746609450263,0.55842631,97032.0,97031.0,0.00904495]
["bitfinex","BTCUSD",1746609450669,0.55842631,97032.0,97031.0,0.01404495]
["bitfinex","BTCUSD",1746609454324,0.55842631,97032.0,97031.0,0.00904495]
["bitfinex","BTCUSD",1746609454536,0.55842631,97032.0,97031.0,0.00404495]
["bitfinex","BTCUSD",1746609454751,0.55842631,97032.0,97031.0,0.00604495]
["bitfinex","BTCUSD",1746609455597,0.57382631,97032.0,97031.0,0.00604495]
["bitfinex","BTCUSD",1746609455824,0.55842631,97032.0,97031.0,0.00604495]
["bitfinex","BTCUSD",1746609455957,0.55842631,97032.0,97031.0,0.00804495]
["bitfinex","BTCUSD",1746609456481,0.55842631,97032.0,97031.0,0.00604495]
["bitfinex","BTCUSD",1746609456882,0.55842631,97032.0,97031.0,0.00404495]
["bitfinex","BTCUSD",1746609457088,0.55842631,97032.0,97031.0,0.00504495]
["bitfinex","BTCUSD",1746609457313,0.55842631,97032.0,97031.0,0.00604495]
["bitfinex","BTCUSD",1746609458526,0.55842631,97032.0,97031.0,0.03704495]
["bitfinex","BTCUSD",1746609459505,0.55842631,97032.0,97031.0,0.04319133]
["bitfinex","BTCUSD",1746609460119,0.01230875,97032.0,97031.0,0.24316464]
["bitfinex","BTCUSD",1746609460345,0.34,97037.0,97034.0,0.20611306]
["bitfinex","BTCUSD",1746609460552,0.34,97037.0,97035.0,0.23800922]
["bitfinex","BTCUSD",1746609460746,0.34,97037.0,97036.0,0.0319]
["bitfinex","BTCUSD",1746609461352,0.34,97039.0,97037.0,0.20610694]
["bitfinex","BTCUSD",1746609461644,0.34,97039.0,97038.0,0.0323]
["bitfinex","BTCUSD",1746609462622,0.01234414,97040.0,97039.0,0.2386027]
["bitfinex","BTCUSD",1746609462837,0.01030471,97043.0,97040.0,0.01030502]
["bitfinex","BTCUSD",1746609463058,0.34,97045.0,97043.0,0.20609392]
["bitfinex","BTCUSD",1746609463262,0.34,97045.0,97044.0,0.0325]
["bitfinex","BTCUSD",1746609463417,0.34,97045.0,97044.0,0.03406055]
["bitfinex","BTCUSD",1746609463632,0.3521115,97045.0,97044.0,0.03406055]
["bitfinex","BTCUSD",1746609464299,0.57846343,97045.0,97044.0,0.03406055]
["bitfinex","BTCUSD",1746609464487,0.57746343,97045.0,97044.0,0.03406055]
["bitfinex","BTCUSD",1746609464897,0.57846343,97045.0,97044.0,0.03406055]
["bitfinex","BTCUSD",1746609465567,0.54610123,97040.0,97039.0,0.0311]
["bitfinex","BTCUSD",1746609465972,0.56536321,97040.0,97039.0,0.0311]
["bitfinex","BTCUSD",1746609466740,0.56536321,97040.0,97039.0,0.03267117]
["bitfinex","BTCUSD",1746609467092,0.35926198,97040.0,97039.0,0.03267117]
["bitfinex","BTCUSD",1746609468306,0.35926198,97040.0,97039.0,0.23877387]
["bitfinex","BTCUSD",1746609469291,0.35926198,97040.0,97039.0,0.03267117]
["bitfinex","BTCUSD",1746609469810,0.35926198,97040.0,97039.0,0.03367117]
["bitfinex","BTCUSD",1746609471028,0.56536255,97040.0,97039.0,0.03367117]
["bitfinex","BTCUSD",1746609471726,0.35926198,97040.0,97039.0,0.03367117]
["bitfinex","BTCUSD",1746609471933,0.56536255,97040.0,97039.0,0.03367117]
["bitfinex","BTCUSD",1746609472497,0.56536255,97040.0,97039.0,0.00257117]
["bitfinex","BTCUSD",1746609473893,0.56536255,97040.0,97039.0,0.001]
["bitfinex","BTCUSD",1746609474734,0.56536255,97040.0,97039.0,0.00702686]
["bitfinex","BTCUSD",1746609479530,0.56536255,97040.0,97039.0,0.001]
["bitfinex","BTCUSD",1746609479709,0.56536255,97040.0,97039.0,0.00702686]
["bitfinex","BTCUSD",1746609480857,0.56536255,97040.0,97039.0,0.001]
["bitfinex","BTCUSD",1746609481062,0.56536255,97040.0,97039.0,0.00702686]
["bitfinex","BTCUSD",1746609481267,0.56536255,97040.0,97039.0,0.00257117]
["bitfinex","BTCUSD",1746609481464,0.56536255,97040.0,97039.0,0.00702686]
["bitfinex","BTCUSD",1746609481649,0.56536255,97040.0,97039.0,0.00257117]
["bitfinex","BTCUSD",1746609481845,0.56536255,97040.0,97039.0,0.03517117]
["bitfinex","BTCUSD",1746609482050,0.35926198,97040.0,97039.0,0.03517117]
["bitfinex","BTCUSD",1746609482277,0.56536255,97040.0,97039.0,0.03517117]
["bitfinex","BTCUSD",1746609482697,0.35926198,97040.0,97039.0,0.24127387]
["bitfinex","BTCUSD",1746609483276,0.34,97040.0,97039.0,0.24127387]
["bitfinex","BTCUSD",1746609483483,0.0121115,97045.0,97044.0,0.20609208]
["bitfinex","BTCUSD",1746609483868,0.35030407,97049.0,97048.0,0.0318]
["bitfinex","BTCUSD",1746609484109,0.55638553,97049.0,97048.0,0.0318]
["bitfinex","BTCUSD",1746609484326,0.35030407,97049.0,97048.0,0.0318]
["bitfinex","BTCUSD",1746609484537,0.34,97049.0,97048.0,0.0318]
["bitfinex","BTCUSD",1746609484674,0.54608146,97049.0,97048.0,0.0318]
["bitfinex","BTCUSD",1746609484876,0.34,97049.0,97048.0,0.0308]
["bitfinex","BTCUSD",1746609485363,0.019789,97052.0,97049.0,0.01030407]
["bitfinex","BTCUSD",1746609485563,0.359789,97052.0,97050.0,0.0165]
["bitfinex","BTCUSD",1746609485762,0.359789,97052.0,97050.0,0.0155]
["bitfinex","BTCUSD",1746609485763,0.54607514,97052.0,97050.0,0.0155]
["bitfinex","BTCUSD",1746609485971,0.54607721,97051.0,97050.0,0.0155]
["bitfinex","BTCUSD",1746609486108,0.34,97051.0,97050.0,0.0155]
["bitfinex","BTCUSD",1746609486512,0.54607721,97051.0,97050.0,0.0155]
["bitfinex","BTCUSD",1746609486799,0.34,97051.0,97050.0,0.0155]
["bitfinex","BTCUSD",1746609487078,0.34,97050.0,97048.0,0.01030417]
["bitfinex","BTCUSD",1746609487502,0.54607947,97050.0,97047.0,0.20608569]
["bitfinex","BTCUSD",1746609487729,0.54607947,97050.0,97047.0,0.21638997]
["bitfinex","BTCUSD",1746609487972,0.01130386,97051.0,97048.0,0.22138258]
["bitfinex","BTCUSD",1746609488184,0.21738128,97051.0,97048.0,0.22138258]
["bitfinex","BTCUSD",1746609488401,0.01030386,97051.0,97049.0,0.20608073]
["bitfinex","BTCUSD",1746609488527,0.01030386,97051.0,97049.0,0.22138073]
["bitfinex","BTCUSD",1746609489199,0.3700984,97052.0,97049.0,0.2316848]
["bitfinex","BTCUSD",1746609489625,0.35979465,97052.0,97050.0,0.20762658]
["bitfinex","BTCUSD",1746609489824,0.35979465,97052.0,97050.0,0.00154781]
["bitfinex","BTCUSD",1746609489825,0.56586996,97052.0,97050.0,0.00154781]
["bitfinex","BTCUSD",1746609490582,0.20607721,97051.0,97050.0,0.00154781]
["bitfinex","BTCUSD",1746609490901,0.2060807,97050.0,97047.0,0.21638899]
["bitfinex","BTCUSD",1746609491100,0.2060807,97050.0,97048.0,0.00155206]
["bitfinex","BTCUSD",1746609491704,0.54608146,97049.0,97048.0,0.00155206]
["bitfinex","BTCUSD",1746609493122,0.34,97048.0,97046.0,0.21639209]
["bitfinex","BTCUSD",1746609493324,0.34,97048.0,97047.0,0.00155418]
["bitfinex","BTCUSD",1746609494261,0.21638553,97049.0,97047.0,0.00155418]
["bitfinex","BTCUSD",1746609494432,0.54608468,97048.0,97045.0,0.21639384]
["bitfinex","BTCUSD",1746609494841,0.54608369,97048.0,97046.0,0.20608756]
["bitfinex","BTCUSD",1746609495188,0.54608369,97048.0,97045.0,0.21639384]
["bitfinex","BTCUSD",1746609495756,0.54608369,97048.0,97046.0,0.00438204]
["bitfinex","BTCUSD",1746609496833,0.54608369,97048.0,97047.0,0.00155418]
["bitfinex","BTCUSD",1746609497813,0.54608571,97047.0,97046.0,0.00438204]
["bitfinex","BTCUSD",1746609498166,0.34,97046.0,97044.0,0.0103046]
["bitfinex","BTCUSD",1746609498562,0.54608916,97046.0,97044.0,0.21639657]
["bitfinex","BTCUSD",1746609498764,0.54608916,97046.0,97044.0,0.0103046]
["bitfinex","BTCUSD",1746609499539,0.54608916,97046.0,97044.0,0.0113046]
["bitfinex","BTCUSD",1746609500224,0.55639035,97047.0,97044.0,0.0113046]
["bitfinex","BTCUSD",1746609500484,0.20608843,97046.0,97044.0,0.0113046]
["bitfinex","BTCUSD",1746609500963,0.20608843,97046.0,97044.0,0.0123046]
["bitfinex","BTCUSD",1746609501641,0.20608843,97046.0,97044.0,0.21839646]
["bitfinex","BTCUSD",1746609505109,0.54608995,97045.0,97044.0,0.002]
["bitfinex","BTCUSD",1746609505491,0.34,97045.0,97044.0,0.002]
["bitfinex","BTCUSD",1746609505958,0.34,97045.0,97044.0,0.001]
["bitfinex","BTCUSD",1746609506236,0.34,97044.0,97043.0,0.20609366]
["bitfinex","BTCUSD",1746609506532,0.34,97045.0,97044.0,0.001]
["bitfinex","BTCUSD",1746609507142,0.34,97045.0,97043.0,0.20609366]
["bitfinex","BTCUSD",1746609507441,0.34,97045.0,97043.0,0.20709366]
["bitfinex","BTCUSD",1746609507989,0.34,97045.0,97043.0,0.20609366]
["bitfinex","BTCUSD",1746609508445,0.5460905,97045.0,97043.0,0.20609366]
["bitfinex","BTCUSD",1746609508783,0.5460905,97045.0,97043.0,0.20709366]
["bitfinex","BTCUSD",1746609509151,0.5460905,97045.0,97043.0,0.20809366]
["bitfinex","BTCUSD",1746609509669,0.5460905,97045.0,97043.0,0.20709366]
["bitfinex","BTCUSD",1746609509870,0.5460905,97045.0,97043.0,0.20809366]
["bitfinex","BTCUSD",1746609510687,0.5460905,97045.0,97044.0,0.00439486]
["bitfinex","BTCUSD",1746609512298,0.5460905,97045.0,97044.0,0.00539486]
["bitfinex","BTCUSD",1746609513013,0.5460905,97045.0,97044.0,0.00639486]
["bitfinex","BTCUSD",1746609513515,0.34,97046.0,97044.0,0.21248672]
["bitfinex","BTCUSD",1746609513940,0.54608786,97046.0,97044.0,0.21248672]
["bitfinex","BTCUSD",1746609514133,0.54608786,97046.0,97044.0,0.00639486]
["bitfinex","BTCUSD",1746609514343,0.34,97047.0,97046.0,0.20608783]
["bitfinex","BTCUSD",1746609514545,0.34,97047.0,97045.0,0.20608995]
["bitfinex","BTCUSD",1746609514706,0.34,97047.0,97046.0,0.00438589]
["bitfinex","BTCUSD",1746609515006,0.54608571,97047.0,97046.0,0.00438589]
["bitfinex","BTCUSD",1746609515369,0.34,97047.0,97046.0,0.00438589]
["bitfinex","BTCUSD",1746609515645,0.55638566,97049.0,97046.0,0.00438589]
["bitfinex","BTCUSD",1746609515851,0.34,97049.0,97048.0,0.20608358]
["bitfinex","BTCUSD",1746609516097,0.01188654,97052.0,97049.0,0.01030407]
["bitfinex","BTCUSD",1746609516315,0.01030237,97065.0,97059.0,0.01030301]
["bitfinex","BTCUSD",1746609516485,0.34777017,97061.0,97059.0,0.01030301]
["bitfinex","BTCUSD",1746609516732,0.35030279,97061.0,97057.0,0.01030322]
["bitfinex","BTCUSD",1746609517339,0.34,97059.0,97057.0,0.21636769]
["bitfinex","BTCUSD",1746609517474,0.55636333,97059.0,97056.0,0.01030333]
["bitfinex","BTCUSD",1746609517685,0.34,97057.0,97056.0,0.01030333]
["bitfinex","BTCUSD",1746609518934,0.35030343,97055.0,97052.0,0.21637865]
["bitfinex","BTCUSD",1746609519163,0.20607532,97052.0,97050.0,0.21638209]
["bitfinex","BTCUSD",1746609519949,0.01030364,97053.0,97050.0,0.21638209]
["bitfinex","BTCUSD",1746609520274,0.01030364,97053.0,97051.0,0.20607671]
["bitfinex","BTCUSD",1746609521171,0.21637848,97053.0,97050.0,0.01030396]
["bitfinex","BTCUSD",1746609521390,0.01030364,97053.0,97051.0,0.002]
["bitfinex","BTCUSD",1746609521754,0.20607196,97054.0,97051.0,0.002]
["bitfinex","BTCUSD",1746609521956,0.20607196,97054.0,97051.0,0.01230386]
["bitfinex","BTCUSD",1746609522159,0.20607196,97054.0,97051.0,0.21638044]
["bitfinex","BTCUSD",1746609523118,0.20607196,97054.0,97051.0,0.21838044]
["bitfinex","BTCUSD",1746609525075,0.01030343,97055.0,97052.0,0.01030375]
["bitfinex","BTCUSD",1746609525276,0.2163725,97055.0,97053.0,0.20607275]
["bitfinex","BTCUSD",1746609525466,0.2163725,97055.0,97052.0,0.01030375]
["bitfinex","BTCUSD",1746609525692,0.2163725,97055.0,97054.0,0.00433526]
["bitfinex","BTCUSD",1746609525890,0.2163725,97055.0,97053.0,0.00433975]
["bitfinex","BTCUSD",1746609526097,0.2163725,97055.0,97052.0,0.21637846]
["bitfinex","BTCUSD",1746609526098,0.2163725,97055.0,97054.0,0.00433526]
["bitfinex","BTCUSD",1746609526679,0.2163725,97055.0,97052.0,0.01230375]
["bitfinex","BTCUSD",1746609526680,0.20607196,97054.0,97052.0,0.01230375]
["bitfinex","BTCUSD",1746609526853,0.20607089,97054.0,97052.0,0.002]
["bitfinex","BTCUSD",1746609527375,0.20607089,97054.0,97052.0,0.004]
["bitfinex","BTCUSD",1746609527856,0.20607089,97054.0,97051.0,0.21638003]
["bitfinex","BTCUSD",1746609528149,0.20607089,97054.0,97052.0,0.002]
["bitfinex","BTCUSD",1746609528652,0.21637443,97054.0,97051.0,0.21638003]
["bitfinex","BTCUSD",1746609529056,0.21637443,97054.0,97051.0,0.21838003]
["bitfinex","BTCUSD",1746609529427,0.21637443,97054.0,97052.0,0.002]
["bitfinex","BTCUSD",1746609529621,0.21637443,97054.0,97051.0,0.21838003]
["bitfinex","BTCUSD",1746609530195,0.20607509,97052.0,97051.0,0.004]
["bitfinex","BTCUSD",1746609530399,0.20607306,97053.0,97051.0,0.004]
["bitfinex","BTCUSD",1746609530659,0.20607332,97053.0,97051.0,0.002]
["bitfinex","BTCUSD",1746609530839,0.01030354,97054.0,97052.0,0.004]
["bitfinex","BTCUSD",1746609531037,0.01030354,97054.0,97052.0,0.002]
["bitfinex","BTCUSD",1746609531380,0.01030354,97054.0,97051.0,0.01230386]
["bitfinex","BTCUSD",1746609531576,0.20607509,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1746609531785,0.20607509,97052.0,97051.0,0.004]
["bitfinex","BTCUSD",1746609532427,0.20607509,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1746609532855,0.21638305,97051.0,97047.0,0.21638858]
["bitfinex","BTCUSD",1746609533007,0.20608028,97050.0,97047.0,0.21638858]
["bitfinex","BTCUSD",1746609534019,0.21638305,97051.0,97048.0,0.20608288]
["bitfinex","BTCUSD",1746609534561,0.20608358,97048.0,97047.0,0.003]
["bitfinex","BTCUSD",1746609534733,0.20608358,97048.0,97047.0,0.006]
["bitfinex","BTCUSD",1746609535244,0.20608358,97048.0,97047.0,0.003]
["bitfinex","BTCUSD",1746609536483,0.20608831,97046.0,97044.0,0.21639572]
["bitfinex","BTCUSD",1746609536687,0.2163927,97046.0,97043.0,0.20609385]
["bitfinex","BTCUSD",1746609537863,0.2163927,97046.0,97044.0,0.20609134]
["bitfinex","BTCUSD",1746609539153,0.2163927,97046.0,97044.0,0.21009134]
["bitfinex","BTCUSD",1746609539318,0.20608995,97045.0,97044.0,0.004]
["bitfinex","BTCUSD",1746609539777,0.20608995,97045.0,97044.0,0.01234519]
["bitfinex","BTCUSD",1746609540326,0.20608995,97045.0,97044.0,0.00834519]
["bitfinex","BTCUSD",1746609540527,0.20608995,97045.0,97044.0,0.00434519]
["bitfinex","BTCUSD",1746609540751,0.20609489,97043.0,97041.0,0.01030492]
["bitfinex","BTCUSD",1746609540951,0.20609489,97043.0,97042.0,0.0043654]
["bitfinex","BTCUSD",1746609541822,0.216397,97044.0,97042.0,0.0043654]
["bitfinex","BTCUSD",1746609542714,0.20608995,97045.0,97042.0,0.01467021]
["bitfinex","BTCUSD",1746609542850,0.20608995,97045.0,97042.0,0.22076645]
["bitfinex","BTCUSD",1746609543046,0.2163927,97046.0,97043.0,0.20609376]
["bitfinex","BTCUSD",1746609543251,0.20609023,97045.0,97042.0,0.22076645]
["bitfinex","BTCUSD",1746609543454,0.2163927,97046.0,97044.0,0.00436787]
["bitfinex","BTCUSD",1746609543735,0.2163927,97046.0,97044.0,0.20609173]
["bitfinex","BTCUSD",1746609543871,0.21639222,97046.0,97045.0,0.00436338]
["bitfinex","BTCUSD",1746609544251,0.21639369,97047.0,97045.0,0.00436338]
["bitfinex","BTCUSD",1746609544462,0.20608783,97046.0,97045.0,0.00436338]
["bitfinex","BTCUSD",1746609544910,0.20608783,97046.0,97044.0,0.004]
["bitfinex","BTCUSD",1746609545141,0.20608783,97046.0,97045.0,0.00439335]
["bitfinex","BTCUSD",1746609545949,0.20608783,97046.0,97044.0,0.004]
["bitfinex","BTCUSD",1746609546088,0.20608783,97046.0,97045.0,0.00439335]
["bitfinex","BTCUSD",1746609546277,0.20608783,97046.0,97045.0,0.00839335]
["bitfinex","BTCUSD",1746609546476,0.21639369,97047.0,97045.0,0.00839335]
["bitfinex","BTCUSD",1746609546692,4e-05,97046.0,97045.0,0.00839335]
["bitfinex","BTCUSD",1746609546892,4e-05,97046.0,97045.0,0.2144833]
["bitfinex","BTCUSD",1746609547088,4e-05,97046.0,97045.0,0.2184833]
["bitfinex","BTCUSD",1746609547712,4e-05,97046.0,97045.0,0.2144833]
["bitfinex","BTCUSD",1746609547912,4e-05,97046.0,97045.0,0.2184833]
["bitfinex","BTCUSD",1746609549517,4e-05,97046.0,97045.0,0.01239335]
["bitfinex","BTCUSD",1746609549858,0.20612783,97046.0,97045.0,0.01239335]
["bitfinex","BTCUSD",1746609550396,0.20612783,97046.0,97045.0,0.008]
["bitfinex","BTCUSD",1746609552730,4e-05,97046.0,97045.0,0.008]
["bitfinex","BTCUSD",1746609552946,0.20612783,97046.0,97045.0,0.008]
["bitfinex","BTCUSD",1746609566166,0.57762783,97046.0,97045.0,0.008]
["bitfinex","BTCUSD",1746609569306,0.57762783,97046.0,97045.0,0.004]
["bitfinex","BTCUSD",1746609569711,0.57762783,97046.0,97045.0,0.002]
["bitfinex","BTCUSD",1746609570110,0.57762783,97046.0,97045.0,0.004]
["bitfinex","BTCUSD",1746609571104,0.68451797,97046.0,97045.0,0.004]
["bitfinex","BTCUSD",1746609571317,0.71348615,97046.0,97045.0,0.004]
["bitfinex","BTCUSD",1746609572217,0.71348615,97046.0,97045.0,0.002]
["bitfinex","BTCUSD",1746609573281,0.54611756,97032.0,97031.0,0.00404495]
["bitfinex","BTCUSD",1746609574715,0.54611756,97032.0,97031.0,0.00704495]
["bitfinex","BTCUSD",1746609575428,0.54611756,97032.0,97031.0,0.01004495]
["bitfinex","BTCUSD",1746609577319,0.56161756,97032.0,97031.0,0.01004495]
["bitfinex","BTCUSD",1746609577518,0.6839077,97032.0,97031.0,0.01004495]
["bitfinex","BTCUSD",1746609578504,0.7128176,97032.0,97031.0,0.01004495]
["bitfinex","BTCUSD",1746609579067,0.7128176,97032.0,97031.0,0.00704495]
["bitfinex","BTCUSD",1746609579264,0.6839077,97032.0,97031.0,0.00704495]
["bitfinex","BTCUSD",1746609579466,0.6839077,97032.0,97031.0,0.00404495]
["bitfinex","BTCUSD",1746609579667,0.6839077,97032.0,97031.0,0.00604495]
["bitfinex","BTCUSD",1746609585599,0.69844855,97032.0,97031.0,0.00604495]
["bitfinex","BTCUSD",1746609601273,0.34,97012.0,97011.0,0.19851518]
["bitfinex","BTCUSD",1746609601475,0.34,97012.0,97011.0,0.22931518]
["bitfinex","BTCUSD",1746609601617,0.34,97012.0,97011.0,0.2353509]
["bitfinex","BTCUSD",1746609602352,0.54616006,97012.0,97011.0,0.03683572]
["bitfinex","BTCUSD",1746609602539,0.55379606,97012.0,97011.0,0.04283572]
["bitfinex","BTCUSD",1746609603680,0.55379606,97012.0,97011.0,0.04783572]
["bitfinex","BTCUSD",1746609604090,0.347636,97012.0,97011.0,0.04783572]
["bitfinex","BTCUSD",1746609604288,0.55379606,97012.0,97011.0,0.0418]
["bitfinex","BTCUSD",1746609604492,0.55379606,97012.0,97011.0,0.03100506]
["bitfinex","BTCUSD",1746609604643,0.007636,97012.0,97011.0,0.03100506]
["bitfinex","BTCUSD",1746609604847,0.34,97012.0,97011.0,0.04690506]
["bitfinex","BTCUSD",1746609605237,0.351457,97012.0,97011.0,0.04690506]
["bitfinex","BTCUSD",1746609605794,0.55761706,97012.0,97011.0,0.04690506]
["bitfinex","BTCUSD",1746609605987,0.351457,97012.0,97011.0,0.04690506]
["bitfinex","BTCUSD",1746609606563,0.351457,97012.0,97011.0,0.25306724]
["bitfinex","BTCUSD",1746609606564,0.011457,97012.0,97011.0,0.25306724]
["bitfinex","BTCUSD",1746609606776,0.011457,97012.0,97011.0,0.04690506]
["bitfinex","BTCUSD",1746609606984,0.34,97013.0,97012.0,0.0305]
["bitfinex","BTCUSD",1746609607405,0.34,97013.0,97012.0,0.03490047]
["bitfinex","BTCUSD",1746609607834,0.54615793,97013.0,97012.0,0.03490047]
["bitfinex","BTCUSD",1746609608164,0.54615793,97013.0,97012.0,0.03990047]
["bitfinex","BTCUSD",1746609608366,0.54615793,97013.0,97012.0,0.04490047]
["bitfinex","BTCUSD",1746609608909,0.34,97013.0,97012.0,0.25106053]
["bitfinex","BTCUSD",1746609609325,0.55646457,97014.0,97013.0,0.0317]
["bitfinex","BTCUSD",1746609609665,0.55646457,97014.0,97013.0,0.03609012]
["bitfinex","BTCUSD",1746609609875,0.5564636,97014.0,97013.0,0.03609012]
["bitfinex","BTCUSD",1746609610542,0.5564636,97014.0,97013.0,0.04109012]
["bitfinex","BTCUSD",1746609611008,0.34,97014.0,97013.0,0.04109012]
["bitfinex","BTCUSD",1746609611165,0.35154726,97014.0,97013.0,0.04009012]
["bitfinex","BTCUSD",1746609611536,0.35154726,97014.0,97013.0,0.03849012]
["bitfinex","BTCUSD",1746609611662,0.35154726,97014.0,97013.0,0.04349012]
["bitfinex","BTCUSD",1746609611856,0.01154726,97014.0,97013.0,0.04349012]
["bitfinex","BTCUSD",1746609612065,0.34,97016.0,97013.0,0.05379801]
["bitfinex","BTCUSD",1746609612266,0.34,97016.0,97015.0,0.0154]
["bitfinex","BTCUSD",1746609612793,0.35160419,97016.0,97015.0,0.0197719]
["bitfinex","BTCUSD",1746609612931,0.01160419,97016.0,97015.0,0.0197719]
["bitfinex","BTCUSD",1746609613127,0.5461506,97017.0,97015.0,0.0197719]
["bitfinex","BTCUSD",1746609613355,0.5461506,97017.0,97016.0,0.0159]
["bitfinex","BTCUSD",1746609613729,0.5461506,97017.0,97016.0,0.02026741]
["bitfinex","BTCUSD",1746609614334,0.5461506,97017.0,97016.0,0.03606741]
["bitfinex","BTCUSD",1746609614529,0.35128998,97017.0,97016.0,0.03606741]
["bitfinex","BTCUSD",1746609615164,0.01128998,97017.0,97016.0,0.24221897]
["bitfinex","BTCUSD",1746609615476,0.34,97021.0,97020.0,0.0315]
["bitfinex","BTCUSD",1746609615859,0.34,97021.0,97020.0,0.03584945]
["bitfinex","BTCUSD",1746609616392,0.54613993,97022.0,97021.0,0.0316]
["bitfinex","BTCUSD",1746609616597,0.55770641,97022.0,97021.0,0.0316]
["bitfinex","BTCUSD",1746609616803,0.55770641,97022.0,97021.0,0.03594496]
["bitfinex","BTCUSD",1746609617497,0.35156648,97022.0,97021.0,0.03594496]
["bitfinex","BTCUSD",1746609617700,0.55770529,97022.0,97021.0,0.03594496]
["bitfinex","BTCUSD",1746609618247,0.55770529,97022.0,97021.0,0.03894496]
["bitfinex","BTCUSD",1746609618465,0.55770529,97022.0,97021.0,0.04194496]
["bitfinex","BTCUSD",1746609621265,0.01156648,97022.0,97021.0,0.24808589]
["bitfinex","BTCUSD",1746609621697,0.34,97025.0,97024.0,0.0165]
["bitfinex","BTCUSD",1746609621830,0.34,97025.0,97024.0,0.23913456]
["bitfinex","BTCUSD",1746609622034,0.34,97025.0,97024.0,0.24345024]
["bitfinex","BTCUSD",1746609622595,0.3503064,97027.0,97025.0,0.20613135]
["bitfinex","BTCUSD",1746609622783,0.21780376,97025.0,97024.0,0.00431568]
["bitfinex","BTCUSD",1746609622952,0.21780376,97025.0,97021.0,0.01330704]
["bitfinex","BTCUSD",1746609622953,0.34,97022.0,97021.0,0.01330704]
["bitfinex","BTCUSD",1746609623351,0.34,97022.0,97021.0,0.25044797]
["bitfinex","BTCUSD",1746609623919,0.34,97022.0,97021.0,0.24744797]
["bitfinex","BTCUSD",1746609624351,0.34,97027.0,97025.0,0.20613085]
["bitfinex","BTCUSD",1746609624572,0.34,97027.0,97026.0,0.0323]
["bitfinex","BTCUSD",1746609624739,0.55741221,97027.0,97026.0,0.0323]
["bitfinex","BTCUSD",1746609624902,0.35128402,97027.0,97026.0,0.0323]
["bitfinex","BTCUSD",1746609625102,0.55741221,97027.0,97026.0,0.0323]
["bitfinex","BTCUSD",1746609625934,0.55741221,97027.0,97026.0,0.0343]
["bitfinex","BTCUSD",1746609627145,0.55741221,97027.0,97026.0,0.0363]
["bitfinex","BTCUSD",1746609628251,0.55741221,97027.0,97026.0,0.0205]
["bitfinex","BTCUSD",1746609628623,0.55741221,97027.0,97026.0,0.004]
["bitfinex","BTCUSD",1746609630752,0.55741221,97027.0,97026.0,0.0083067]
["bitfinex","BTCUSD",1746609630962,0.55741221,97027.0,97026.0,0.004]
["bitfinex","BTCUSD",1746609631162,0.55741221,97027.0,97026.0,0.0083067]
["bitfinex","BTCUSD",1746609631386,0.55741221,97027.0,97026.0,0.004]
["bitfinex","BTCUSD",1746609631586,0.55741221,97027.0,97026.0,0.0083067]
["bitfinex","BTCUSD",1746609631823,0.55741221,97027.0,97026.0,0.004]
["bitfinex","BTCUSD",1746609631986,0.55741221,97027.0,97026.0,0.0083067]
["bitfinex","BTCUSD",1746609632186,0.55741221,97027.0,97026.0,0.004]
["bitfinex","BTCUSD",1746609632391,0.55741221,97027.0,97026.0,0.0083067]
["bitfinex","BTCUSD",1746609632595,0.55741221,97027.0,97026.0,0.004]
["bitfinex","BTCUSD",1746609632791,0.55741221,97027.0,97026.0,0.0083067]
["bitfinex","BTCUSD",1746609632999,0.55741221,97027.0,97026.0,0.004]
["bitfinex","BTCUSD",1746609633218,0.55741221,97027.0,97026.0,0.0083067]
["bitfinex","BTCUSD",1746609633379,0.55741221,97027.0,97026.0,0.004]
["bitfinex","BTCUSD",1746609633579,0.55741221,97027.0,97026.0,0.0083067]
["bitfinex","BTCUSD",1746609633820,0.55741221,97027.0,97026.0,0.004]
["bitfinex","BTCUSD",1746609634306,0.55741221,97027.0,97026.0,0.00830562]
["bitfinex","BTCUSD",1746609634483,0.55741221,97027.0,97026.0,0.004]
["bitfinex","BTCUSD",1746609634699,0.55741221,97027.0,97026.0,0.00830562]
["bitfinex","BTCUSD",1746609635003,0.55741221,97027.0,97026.0,0.004]
["bitfinex","BTCUSD",1746609635207,0.55741221,97027.0,97026.0,0.00830562]
["bitfinex","BTCUSD",1746609635411,0.55741221,97027.0,97026.0,0.004]
["bitfinex","BTCUSD",1746609636268,0.55741221,97027.0,97026.0,0.00830562]
["bitfinex","BTCUSD",1746609636381,0.55741221,97027.0,97026.0,0.004]
["bitfinex","BTCUSD",1746609636585,0.55741221,97027.0,97026.0,0.00830562]
["bitfinex","BTCUSD",1746609636830,0.55741221,97027.0,97026.0,0.004]
["bitfinex","BTCUSD",1746609638510,0.55741221,97027.0,97026.0,0.00830562]
["bitfinex","BTCUSD",1746609638711,0.55741221,97027.0,97026.0,0.004]
["bitfinex","BTCUSD",1746609638931,0.55741221,97027.0,97026.0,0.00830562]
["bitfinex","BTCUSD",1746609639157,0.55741221,97027.0,97026.0,0.004]
["bitfinex","BTCUSD",1746609639357,0.55741221,97027.0,97026.0,0.00830562]
["bitfinex","BTCUSD",1746609639559,0.55741221,97027.0,97026.0,0.004]
["bitfinex","BTCUSD",1746609639795,0.55741221,97027.0,97026.0,0.00830562]
["bitfinex","BTCUSD",1746609639998,0.55741221,97027.0,97026.0,0.004]
["bitfinex","BTCUSD",1746609640216,0.55741221,97027.0,97026.0,0.00830562]
["bitfinex","BTCUSD",1746609640418,0.55741221,97027.0,97026.0,0.004]
["bitfinex","BTCUSD",1746609640628,0.55741221,97027.0,97026.0,0.00830562]
["bitfinex","BTCUSD",1746609642009,0.55741221,97027.0,97026.0,0.24583593]
["bitfinex","BTCUSD",1746609642010,0.01128402,97027.0,97026.0,0.24583593]
["bitfinex","BTCUSD",1746609642254,0.01128402,97027.0,97026.0,0.21443593]
["bitfinex","BTCUSD",1746609642446,0.34,97029.0,97027.0,0.20612698]
["bitfinex","BTCUSD",1746609642858,0.01147971,97029.0,97028.0,0.2413227]
["bitfinex","BTCUSD",1746609643259,0.01149654,97032.0,97031.0,0.23701969]
["bitfinex","BTCUSD",1746609643614,0.01149654,97032.0,97031.0,0.2412659]
["bitfinex","BTCUSD",1746609644456,0.01149654,97032.0,97031.0,0.2452659]
["bitfinex","BTCUSD",1746609646162,0.01149654,97032.0,97031.0,0.2482659]
["bitfinex","BTCUSD",1746609664328,0.01149654,97032.0,97031.0,0.2173659]
["bitfinex","BTCUSD",1746609664541,0.01149654,97032.0,97031.0,0.21895406]
["bitfinex","BTCUSD",1746609664948,4.484e-05,97032.0,97031.0,0.25045406]
["bitfinex","BTCUSD",1746609665150,4.484e-05,97032.0,97031.0,0.3573442]
["bitfinex","BTCUSD",1746609668910,4.484e-05,97032.0,97031.0,0.35150983]
["bitfinex","BTCUSD",1746609681197,4.484e-05,97032.0,97031.0,0.85150983]
["bitfinex","BTCUSD",1746609681553,4.484e-05,97032.0,97031.0,0.71311969]
["bitfinex","BTCUSD",1746609683076,0.00064553,97032.0,97031.0,0.71311969]
["bitfinex","BTCUSD",1746609683889,0.00064553,97032.0,97031.0,0.71889836]
["bitfinex","BTCUSD",1746609686245,0.01584553,97032.0,97031.0,0.51277867]
["bitfinex","BTCUSD",1746609686457,0.00064553,97032.0,97031.0,0.51277867]
["bitfinex","BTCUSD",1746609686637,0.00064553,97032.0,97031.0,0.71889836]
["bitfinex","BTCUSD",1746609687938,0.00064553,97032.0,97031.0,0.51277867]
["bitfinex","BTCUSD",1746609688114,0.23836309,97032.0,97031.0,0.51277867]
["bitfinex","BTCUSD",1746609690041,0.03224553,97032.0,97031.0,0.51277867]
["bitfinex","BTCUSD",1746609691350,0.01674553,97032.0,97031.0,0.51277867]
["bitfinex","BTCUSD",1746609691549,0.00064553,97032.0,97031.0,0.51277867]
["bitfinex","BTCUSD",1746609691804,0.20676309,97032.0,97031.0,0.51277867]
["bitfinex","BTCUSD",1746609691978,0.20676309,97032.0,97031.0,0.01277867]
["bitfinex","BTCUSD",1746609691979,0.22206309,97032.0,97031.0,0.01277867]
["bitfinex","BTCUSD",1746609693064,0.23706309,97032.0,97031.0,0.01277867]
["bitfinex","BTCUSD",1746609696323,0.23706309,97032.0,97031.0,0.00877867]
["bitfinex","BTCUSD",1746609696866,0.20676309,97032.0,97031.0,0.00877867]
["bitfinex","BTCUSD",1746609697074,0.20676309,97032.0,97031.0,0.00577867]
["bitfinex","BTCUSD",1746609697267,0.20676309,97032.0,97031.0,0.00677867]
["bitfinex","BTCUSD",1746609698631,0.00064553,97032.0,97031.0,0.00677867]
["bitfinex","BTCUSD",1746609701938,0.00064553,97032.0,97031.0,0.03877867]
["bitfinex","BTCUSD",1746609702146,0.00064553,97032.0,97031.0,0.04083969]
["bitfinex","BTCUSD",1746609702721,0.00064553,97032.0,97031.0,0.14772983]
["bitfinex","BTCUSD",1746609704230,0.00064553,97032.0,97031.0,0.35384952]
["bitfinex","BTCUSD",1746609704468,0.00064553,97032.0,97031.0,0.3517885]
["bitfinex","BTCUSD",1746609707601,0.00064553,97032.0,97031.0,0.35020034]
["bitfinex","BTCUSD",1746609707801,0.00064553,97032.0,97031.0,0.34600983]
["bitfinex","BTCUSD",1746609709153,0.00064553,97032.0,97031.0,0.37135666]
["bitfinex","BTCUSD",1746609715297,0.009413,97043.0,97041.0,0.20609697]
["bitfinex","BTCUSD",1746609715513,0.35230449,97045.0,97042.0,0.20609632]
["bitfinex","BTCUSD",1746609715959,0.20609208,97044.0,97041.0,0.21640189]
["bitfinex","BTCUSD",1746609716822,0.002,97043.0,97041.0,0.21640189]
["bitfinex","BTCUSD",1746609717254,0.20609208,97044.0,97041.0,0.21640189]
["bitfinex","BTCUSD",1746609717444,0.20909208,97044.0,97041.0,0.21640189]
["bitfinex","BTCUSD",1746609717650,0.22016705,97044.0,97041.0,0.21640189]
["bitfinex","BTCUSD",1746609717859,0.21916705,97044.0,97041.0,0.21640189]
["bitfinex","BTCUSD",1746609718065,0.001,97043.0,97041.0,0.21640189]
["bitfinex","BTCUSD",1746609719300,0.003,97043.0,97041.0,0.21640189]
["bitfinex","BTCUSD",1746609720560,0.002,97043.0,97041.0,0.21640189]
["bitfinex","BTCUSD",1746609720768,0.003,97043.0,97042.0,0.02369902]
["bitfinex","BTCUSD",1746609721214,0.2090942,97043.0,97042.0,0.02369902]
["bitfinex","BTCUSD",1746609721477,0.2090942,97043.0,97040.0,0.01030502]
["bitfinex","BTCUSD",1746609721728,0.2090942,97043.0,97042.0,0.02369902]
["bitfinex","BTCUSD",1746609721939,0.2070942,97043.0,97041.0,0.0237013]
["bitfinex","BTCUSD",1746609722165,0.22747338,97044.0,97042.0,0.02244731]
["bitfinex","BTCUSD",1746609722382,0.003,97043.0,97042.0,0.02244731]
["bitfinex","BTCUSD",1746609722804,0.001,97043.0,97042.0,0.02244731]
["bitfinex","BTCUSD",1746609723015,0.003,97043.0,97042.0,0.02244731]
["bitfinex","BTCUSD",1746609723230,0.003,97043.0,97042.0,0.0234904]
["bitfinex","BTCUSD",1746609723444,0.003,97043.0,97040.0,0.01030502]
["bitfinex","BTCUSD",1746609723665,0.22747338,97044.0,97042.0,0.0234904]
["bitfinex","BTCUSD",1746609723883,0.22747338,97044.0,97040.0,0.2164054]
["bitfinex","BTCUSD",1746609723884,0.2080942,97043.0,97040.0,0.2164054]
["bitfinex","BTCUSD",1746609724624,0.003,97043.0,97040.0,0.2164054]
["bitfinex","BTCUSD",1746609724844,0.002,97043.0,97040.0,0.2164054]
["bitfinex","BTCUSD",1746609725180,0.20709578,97043.0,97040.0,0.2164054]
["bitfinex","BTCUSD",1746609725410,0.003,97043.0,97041.0,0.20609653]
["bitfinex","BTCUSD",1746609726263,0.001,97043.0,97041.0,0.20609653]
["bitfinex","BTCUSD",1746609726695,0.003,97043.0,97041.0,0.20609653]
["bitfinex","BTCUSD",1746609726915,0.002,97043.0,97041.0,0.20609653]
["bitfinex","BTCUSD",1746609727147,0.003,97043.0,97041.0,0.20609653]
["bitfinex","BTCUSD",1746609727840,0.20909422,97043.0,97040.0,0.2164054]
["bitfinex","BTCUSD",1746609728073,0.20909422,97043.0,97041.0,0.20609783]
["bitfinex","BTCUSD",1746609728702,0.20709422,97043.0,97041.0,0.20609783]
["bitfinex","BTCUSD",1746609728915,0.20709422,97043.0,97040.0,0.2164054]
["bitfinex","BTCUSD",1746609729140,0.20909422,97043.0,97041.0,0.20609807]
["bitfinex","BTCUSD",1746609729467,0.001,97043.0,97040.0,0.2164054]
["bitfinex","BTCUSD",1746609729667,0.003,97043.0,97040.0,0.2164054]
["bitfinex","BTCUSD",1746609729888,0.003,97043.0,97041.0,0.02349912]
["bitfinex","BTCUSD",1746609730166,0.003,97043.0,97041.0,0.22959659]
["bitfinex","BTCUSD",1746609730385,0.002,97043.0,97041.0,0.22959659]
["bitfinex","BTCUSD",1746609730595,0.002,97043.0,97041.0,0.02349912]
["bitfinex","BTCUSD",1746609730809,0.20909512,97043.0,97041.0,0.02349912]
["bitfinex","BTCUSD",1746609731013,0.002,97043.0,97041.0,0.22959679]
["bitfinex","BTCUSD",1746609731164,0.20809488,97043.0,97041.0,0.02349912]
["bitfinex","BTCUSD",1746609731368,0.20909488,97043.0,97041.0,0.02349912]
["bitfinex","BTCUSD",1746609731790,0.20709488,97043.0,97041.0,0.02349912]
["bitfinex","BTCUSD",1746609732000,0.20909488,97043.0,97041.0,0.02349912]
["bitfinex","BTCUSD",1746609732482,0.20709488,97043.0,97041.0,0.02349912]
["bitfinex","BTCUSD",1746609732804,0.20909488,97043.0,97041.0,0.02349912]
["bitfinex","BTCUSD",1746609733039,0.003,97043.0,97041.0,0.22959736]
["bitfinex","BTCUSD",1746609733473,0.003,97043.0,97042.0,0.20609632]
["bitfinex","BTCUSD",1746609733685,0.003,97043.0,97042.0,0.22959315]
["bitfinex","BTCUSD",1746609734558,0.002,97043.0,97042.0,0.22959315]
["bitfinex","BTCUSD",1746609734773,0.001,97043.0,97042.0,0.02349683]
["bitfinex","BTCUSD",1746609735005,0.003,97043.0,97042.0,0.22959315]
["bitfinex","BTCUSD",1746609740332,0.00283846,97043.0,97042.0,0.22959315]
["bitfinex","BTCUSD",1746609746558,0.00283846,97043.0,97042.0,0.02349683]
["bitfinex","BTCUSD",1746609746787,0.00283846,97043.0,97042.0,0.22959315]
["bitfinex","BTCUSD",1746609748064,0.34283846,97043.0,97042.0,0.22959315]
["bitfinex","BTCUSD",1746609748270,0.00283846,97043.0,97042.0,0.22959315]
["bitfinex","BTCUSD",1746609748679,0.34283846,97043.0,97042.0,0.22959315]
["bitfinex","BTCUSD",1746609748874,0.34283846,97043.0,97042.0,0.02349683]
["bitfinex","BTCUSD",1746609749075,0.57993266,97043.0,97042.0,0.02349683]
["bitfinex","BTCUSD",1746609749329,0.21641655,97036.0,97033.0,0.01030577]
["bitfinex","BTCUSD",1746609749566,0.21641655,97036.0,97032.0,0.20611657]
["bitfinex","BTCUSD",1746609749748,0.21641815,97035.0,97034.0,0.02351322]
["bitfinex","BTCUSD",1746609749970,0.21641815,97035.0,97031.0,0.01036624]
["bitfinex","BTCUSD",1746609749971,0.20611332,97034.0,97033.0,0.02351551]
["bitfinex","BTCUSD",1746609750211,0.01030566,97034.0,97031.0,0.20617995]
["bitfinex","BTCUSD",1746609750398,0.21641901,97034.0,97031.0,6.026e-05]
["bitfinex","BTCUSD",1746609750542,0.001,97036.0,97032.0,0.20611742]
["bitfinex","BTCUSD",1746609750747,0.001,97036.0,97034.0,0.20611316]
["bitfinex","BTCUSD",1746609751153,0.20611106,97037.0,97035.0,0.02351094]
["bitfinex","BTCUSD",1746609751377,0.20610907,97036.0,97035.0,0.02351094]
["bitfinex","BTCUSD",1746609751690,0.20611106,97037.0,97034.0,0.20611249]
["bitfinex","BTCUSD",1746609752056,0.20611332,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1746609753001,0.20611756,97032.0,97031.0,6.026e-05]
["bitfinex","BTCUSD",1746609753195,0.20611574,97033.0,97031.0,6.026e-05]
["bitfinex","BTCUSD",1746609753922,0.20611756,97032.0,97031.0,0.00106026]
["bitfinex","BTCUSD",1746609754363,0.20611756,97032.0,97031.0,6.026e-05]
["bitfinex","BTCUSD",1746609754622,0.20611574,97033.0,97031.0,0.00106026]
["bitfinex","BTCUSD",1746609755202,0.20611756,97032.0,97031.0,0.00106026]
["bitfinex","BTCUSD",1746609756201,0.20611756,97032.0,97031.0,0.00306026]
["bitfinex","BTCUSD",1746609757567,0.20611574,97033.0,97031.0,0.00306026]
["bitfinex","BTCUSD",1746609759280,0.20611574,97033.0,97031.0,6.026e-05]
["bitfinex","BTCUSD",1746609759618,0.20611574,97033.0,97031.0,0.00106026]
["bitfinex","BTCUSD",1746609760447,0.01030566,97034.0,97031.0,0.00106026]
["bitfinex","BTCUSD",1746609760656,0.20611544,97033.0,97031.0,0.00106026]
["bitfinex","BTCUSD",1746609762490,0.20611544,97033.0,97031.0,6.026e-05]
["bitfinex","BTCUSD",1746609762620,0.20611756,97032.0,97031.0,6.026e-05]
["bitfinex","BTCUSD",1746609762822,0.20611756,97032.0,97031.0,0.00106026]
["bitfinex","BTCUSD",1746609763043,0.54611756,97032.0,97031.0,0.00106026]
["bitfinex","BTCUSD",1746609763482,0.54611756,97032.0,97031.0,0.00206026]
["bitfinex","BTCUSD",1746609763676,0.54611756,97032.0,97031.0,0.00106026]
["bitfinex","BTCUSD",1746609764056,0.54611756,97032.0,97031.0,0.02663571]
["bitfinex","BTCUSD",1746609764255,0.54611756,97032.0,97031.0,0.00306026]
["bitfinex","BTCUSD",1746609764542,0.54611756,97032.0,97031.0,0.02663571]
["bitfinex","BTCUSD",1746609764709,0.54611756,97032.0,97031.0,0.00306026]
["bitfinex","BTCUSD",1746609764920,0.54611756,97032.0,97031.0,0.02663571]
["bitfinex","BTCUSD",1746609765124,0.54611756,97032.0,97031.0,0.00306026]
["bitfinex","BTCUSD",1746609765349,0.54611756,97032.0,97031.0,0.02706411]
["bitfinex","BTCUSD",1746609779269,0.54411125,97032.0,97031.0,0.02878411]
["bitfinex","BTCUSD",1746609783298,0.54411125,97032.0,97031.0,0.00478026]
["bitfinex","BTCUSD",1746609786220,0.54411125,97032.0,97031.0,0.0037788]
["bitfinex","BTCUSD",1746609786526,0.54411125,97032.0,97031.0,0.02935651]
["bitfinex","BTCUSD",1746609786740,0.54411125,97032.0,97031.0,0.00536696]
["bitfinex","BTCUSD",1746609790000,0.55951125,97032.0,97031.0,0.00536696]
["bitfinex","BTCUSD",1746609790205,0.57481125,97032.0,97031.0,0.00536696]
["bitfinex","BTCUSD",1746609790337,0.57481125,97032.0,97031.0,0.0037788]
["bitfinex","BTCUSD",1746609790759,0.57481125,97032.0,97031.0,0.00172]
["bitfinex","BTCUSD",1746609791159,0.57581125,97032.0,97031.0,0.00172]
["bitfinex","BTCUSD",1746609795457,0.59510449,97032.0,97031.0,0.00172]
["bitfinex","BTCUSD",1746609801153,0.57581125,97032.0,97031.0,0.00172]
["bitfinex","BTCUSD",1746609807635,0.54511125,97032.0,97031.0,0.00172]
["bitfinex","BTCUSD",1746609807837,0.57681125,97032.0,97031.0,0.00172]
["bitfinex","BTCUSD",1746609808517,0.56041125,97032.0,97031.0,0.00172]
["bitfinex","BTCUSD",1746609809957,0.54511125,97032.0,97031.0,0.00172]
["bitfinex","BTCUSD",1746609813055,0.57651125,97032.0,97031.0,0.00172]
["bitfinex","BTCUSD",1746609815257,0.54511125,97032.0,97031.0,0.00172]
["bitfinex","BTCUSD",1746609816419,0.54511125,97032.0,97031.0,0.00155846]
["bitfinex","BTCUSD",1746609822802,0.57404688,97032.0,97031.0,0.00155846]
["bitfinex","BTCUSD",1746609822954,0.54511125,97032.0,97031.0,0.00155846]
["bitfinex","BTCUSD",1746609823401,0.57405331,97032.0,97031.0,0.00155846]
["bitfinex","BTCUSD",1746609833592,0.71244345,97032.0,97031.0,0.00155846]
["bitfinex","BTCUSD",1746609834903,0.68094345,97032.0,97031.0,0.00155846]
["bitfinex","BTCUSD",1746609839043,0.71284345,97032.0,97031.0,0.00155846]
["bitfinex","BTCUSD",1746609839669,0.68094345,97032.0,97031.0,0.00155846]
["bitfinex","BTCUSD",1746609844307,0.68039577,97032.0,97031.0,0.00155846]
["bitfinex","BTCUSD",1746609847249,0.57350563,97032.0,97031.0,0.00155846]
["bitfinex","BTCUSD",1746609847905,0.54456357,97032.0,97031.0,0.00155846]
["bitfinex","BTCUSD",1746609865239,0.57347602,97032.0,97031.0,0.00155846]
["bitfinex","BTCUSD",1746609873345,0.54456357,97032.0,97031.0,0.00155846]
["bitfinex","BTCUSD",1746609874919,0.57348232,97032.0,97031.0,0.00155846]
["bitfinex","BTCUSD",1746609900425,0.02991875,97032.0,97031.0,0.23827815]
["bitfinex","BTCUSD",1746609900625,0.001,97032.0,97031.0,0.36639947]
["bitfinex","BTCUSD",1746609901500,4e-05,97046.0,97044.0,0.23729208]
["bitfinex","BTCUSD",1746609901680,4e-05,97046.0,97044.0,0.34418222]
["bitfinex","BTCUSD",1746609904167,4e-05,97046.0,97044.0,0.34574277]
["bitfinex","BTCUSD",1746609904395,4e-05,97046.0,97044.0,0.34674277]
["bitfinex","BTCUSD",1746609906334,4e-05,97046.0,97044.0,0.44674277]
["bitfinex","BTCUSD",1746609906922,4e-05,97046.0,97044.0,0.44574277]
["bitfinex","BTCUSD",1746609907375,4e-05,97046.0,97044.0,0.45074277]
["bitfinex","BTCUSD",1746609907545,4e-05,97046.0,97044.0,0.44574277]
["bitfinex","BTCUSD",1746609907746,4e-05,97046.0,97044.0,0.44874277]
["bitfinex","BTCUSD",1746609907996,4e-05,97046.0,97044.0,0.45474277]
["bitfinex","BTCUSD",1746609908278,4e-05,97046.0,97044.0,0.45174277]
["bitfinex","BTCUSD",1746609908582,4e-05,97046.0,97044.0,0.45774277]
["bitfinex","BTCUSD",1746609910574,4e-05,97050.0,97049.0,0.23758146]
["bitfinex","BTCUSD",1746609910785,4e-05,97050.0,97049.0,0.3444716]
["bitfinex","BTCUSD",1746609910998,4e-05,97050.0,97049.0,0.34602153]
["bitfinex","BTCUSD",1746609911959,4e-05,97050.0,97049.0,0.35102153]
["bitfinex","BTCUSD",1746609912158,4e-05,97050.0,97049.0,0.35602153]
["bitfinex","BTCUSD",1746609915593,4e-05,97050.0,97049.0,0.37544023]
["bitfinex","BTCUSD",1746609920014,4e-05,97050.0,97049.0,0.87544023]
["bitfinex","BTCUSD",1746609924938,4e-05,97050.0,97049.0,1.24676023]
["bitfinex","BTCUSD",1746609931103,4e-05,97050.0,97049.0,1.23176023]
["bitfinex","BTCUSD",1746609931303,4e-05,97050.0,97049.0,1.21526023]
["bitfinex","BTCUSD",1746609931968,0.18434092,97060.0,97057.0,0.20606376]
["bitfinex","BTCUSD",1746609932165,0.0307,97059.0,97057.0,0.20606376]
["bitfinex","BTCUSD",1746609932355,0.20609879,97060.0,97058.0,0.0208172]
["bitfinex","BTCUSD",1746609932808,0.0307,97059.0,97058.0,0.0208172]
["bitfinex","BTCUSD",1746609934206,0.0307,97059.0,97058.0,0.0228172]
["bitfinex","BTCUSD",1746609934328,0.0307,97059.0,97058.0,0.22887955]
["bitfinex","BTCUSD",1746609935030,0.0307,97059.0,97058.0,0.0228172]
["bitfinex","BTCUSD",1746609935031,0.23676023,97059.0,97058.0,0.0228172]
["bitfinex","BTCUSD",1746609935181,0.23676023,97059.0,97058.0,0.002]
["bitfinex","BTCUSD",1746609936039,0.23676023,97059.0,97058.0,0.003]
["bitfinex","BTCUSD",1746609936525,0.23676023,97059.0,97058.0,0.00453082]
["bitfinex","BTCUSD",1746609936855,0.23676023,97059.0,97058.0,0.003]
["bitfinex","BTCUSD",1746609937056,0.23676023,97059.0,97058.0,0.002]
["bitfinex","BTCUSD",1746609937314,0.0315,97053.0,97052.0,0.01030375]
["bitfinex","BTCUSD",1746609937549,0.0315,97053.0,97052.0,0.21637884]
["bitfinex","BTCUSD",1746609937763,0.0315,97053.0,97052.0,0.23723204]
["bitfinex","BTCUSD",1746609937926,0.18430092,97062.0,97052.0,0.23723204]
["bitfinex","BTCUSD",1746609937927,0.0315,97058.0,97055.0,0.216372]
["bitfinex","BTCUSD",1746609938161,0.0319,97056.0,97055.0,0.216372]
["bitfinex","BTCUSD",1746609939887,0.0319,97056.0,97055.0,0.21790919]
["bitfinex","BTCUSD",1746609940092,0.0319,97056.0,97055.0,0.21890919]
["bitfinex","BTCUSD",1746609940933,0.0319,97056.0,97055.0,0.21790919]
["bitfinex","BTCUSD",1746609941156,0.0319,97056.0,97055.0,0.21890919]
["bitfinex","BTCUSD",1746609943745,0.2379666,97056.0,97055.0,0.00253719]
["bitfinex","BTCUSD",1746609945717,0.2379666,97056.0,97055.0,0.02188039]
["bitfinex","BTCUSD",1746609945939,0.0319,97056.0,97055.0,0.00253719]
["bitfinex","BTCUSD",1746609946147,0.0319,97056.0,97055.0,0.02188039]
["bitfinex","BTCUSD",1746609946333,0.0319,97056.0,97055.0,0.00253719]
["bitfinex","BTCUSD",1746609946537,0.0319,97056.0,97055.0,0.02188039]
["bitfinex","BTCUSD",1746609946716,0.0319,97056.0,97055.0,0.00253719]
["bitfinex","BTCUSD",1746609947039,0.0319,97056.0,97055.0,0.02188039]
["bitfinex","BTCUSD",1746609947218,0.0319,97056.0,97055.0,0.22794911]
["bitfinex","BTCUSD",1746609948501,4e-05,97060.0,97056.0,0.2060666]
["bitfinex","BTCUSD",1746609948634,4e-05,97060.0,97059.0,0.20606023]
["bitfinex","BTCUSD",1746609949747,0.00104,97060.0,97059.0,0.20606023]
["bitfinex","BTCUSD",1746609952747,0.00104,97060.0,97059.0,0.20758893]
["bitfinex","BTCUSD",1746609954943,0.00104,97060.0,97059.0,0.31447907]
["bitfinex","BTCUSD",1746609955277,0.00104,97060.0,97059.0,0.34617907]
["bitfinex","BTCUSD",1746609956440,4e-05,97060.0,97059.0,0.34817907]
["bitfinex","BTCUSD",1746609957701,4e-05,97060.0,97059.0,0.34917907]
["bitfinex","BTCUSD",1746609958650,4e-05,97060.0,97059.0,0.33257907]
["bitfinex","BTCUSD",1746609958809,4e-05,97060.0,97059.0,0.31747907]
["bitfinex","BTCUSD",1746609960679,4e-05,97060.0,97059.0,0.33677839]
["bitfinex","BTCUSD",1746609963704,4e-05,97060.0,97059.0,0.22988825]
["bitfinex","BTCUSD",1746609963903,0.01554,97060.0,97059.0,0.02382802]
["bitfinex","BTCUSD",1746609964612,0.01554,97060.0,97059.0,0.22988825]
["bitfinex","BTCUSD",1746609964864,0.01554,97060.0,97059.0,0.02382802]
["bitfinex","BTCUSD",1746609965990,4e-05,97060.0,97059.0,0.22988825]
["bitfinex","BTCUSD",1746609977987,0.2060981,97060.0,97059.0,0.02382802]
["bitfinex","BTCUSD",1746609978193,0.2217981,97060.0,97059.0,0.02382802]
["bitfinex","BTCUSD",1746609978410,0.2375981,97060.0,97059.0,0.003]
["bitfinex","BTCUSD",1746609978799,0.25687129,97060.0,97059.0,0.003]
["bitfinex","BTCUSD",1746609979014,0.25687129,97060.0,97059.0,0.02382077]
["bitfinex","BTCUSD",1746609979143,0.25687129,97060.0,97059.0,0.0045287]
["bitfinex","BTCUSD",1746609980869,0.22537129,97060.0,97059.0,0.0045287]
["bitfinex","BTCUSD",1746609981075,0.22537129,97060.0,97059.0,0.003]
["bitfinex","BTCUSD",1746609981283,0.22537129,97060.0,97059.0,0.02382077]
["bitfinex","BTCUSD",1746609981491,0.22537129,97060.0,97059.0,0.0045287]
["bitfinex","BTCUSD",1746609981867,0.24107129,97060.0,97059.0,0.0045287]
["bitfinex","BTCUSD",1746609983119,0.25627129,97060.0,97059.0,0.0045287]
["bitfinex","BTCUSD",1746609984630,0.25627129,97060.0,97059.0,0.003]
["bitfinex","BTCUSD",1746609984848,0.25627129,97060.0,97059.0,0.02382077]
["bitfinex","BTCUSD",1746609985050,0.25627129,97060.0,97059.0,0.0045287]
["bitfinex","BTCUSD",1746609985294,0.22537129,97060.0,97059.0,0.003]
["bitfinex","BTCUSD",1746609985852,0.22537129,97060.0,97059.0,0.0045287]
["bitfinex","BTCUSD",1746609986058,0.22537129,97060.0,97059.0,0.0035287]
["bitfinex","BTCUSD",1746609986359,0.22637129,97060.0,97059.0,0.0035287]
["bitfinex","BTCUSD",1746609987453,0.22637129,97060.0,97059.0,0.0015287]
["bitfinex","BTCUSD",1746609987866,0.20606038,97059.0,97057.0,0.21636572]
["bitfinex","BTCUSD",1746609988071,0.22637129,97060.0,97059.0,0.02082077]
["bitfinex","BTCUSD",1746609988497,0.2070981,97060.0,97059.0,0.02082077]
["bitfinex","BTCUSD",1746609988923,0.217401,97060.0,97059.0,0.02082077]
["bitfinex","BTCUSD",1746609989055,0.216401,97060.0,97059.0,0.02082077]
["bitfinex","BTCUSD",1746609990273,0.217401,97060.0,97059.0,0.02082077]
["bitfinex","BTCUSD",1746609991534,0.0113429,97060.0,97059.0,0.02082077]
["bitfinex","BTCUSD",1746609991757,0.00104,97060.0,97059.0,0.02082077]
["bitfinex","BTCUSD",1746609991959,0.00104,97060.0,97059.0,0.226881]
["bitfinex","BTCUSD",1746609992379,0.00104,97060.0,97059.0,0.225881]
["bitfinex","BTCUSD",1746609992583,0.00104,97060.0,97059.0,0.257131]
["bitfinex","BTCUSD",1746609993216,0.00104,97060.0,97059.0,0.226631]
["bitfinex","BTCUSD",1746609993427,4e-05,97060.0,97059.0,0.226631]
["bitfinex","BTCUSD",1746609994064,4e-05,97060.0,97059.0,0.227631]
["bitfinex","BTCUSD",1746609994260,4e-05,97060.0,97059.0,0.226631]
["bitfinex","BTCUSD",1746609994555,4e-05,97060.0,97059.0,0.227631]
["bitfinex","BTCUSD",1746609995118,4e-05,97060.0,97059.0,0.02157077]
["bitfinex","BTCUSD",1746609995309,4e-05,97060.0,97059.0,0.227631]
["bitfinex","BTCUSD",1746609995968,4e-05,97060.0,97059.0,0.02157077]
["bitfinex","BTCUSD",1746609996203,0.2060981,97060.0,97059.0,0.02157077]
["bitfinex","BTCUSD",1746609996400,0.5774981,97060.0,97059.0,0.02157077]
["bitfinex","BTCUSD",1746609996577,0.5774981,97060.0,97059.0,0.001]
["bitfinex","BTCUSD",1746609997310,0.5774981,97060.0,97046.0,0.20608579]
["bitfinex","BTCUSD",1746609997311,0.20608197,97049.0,97046.0,0.20608579]
["bitfinex","BTCUSD",1746609997687,0.20608197,97049.0,97047.0,0.02071444]
["bitfinex","BTCUSD",1746609997907,0.20608358,97048.0,97047.0,0.02071444]
["bitfinex","BTCUSD",1746609998337,0.20608783,97046.0,97045.0,0.04854533]
["bitfinex","BTCUSD",1746609998471,0.20608783,97046.0,97045.0,0.04985376]
["bitfinex","BTCUSD",1746609998690,0.20608783,97046.0,97045.0,0.06926859]
["bitfinex","BTCUSD",1746609999235,0.20545437,97046.0,97045.0,0.06926859]
["bitfinex","BTCUSD",1746609999598,0.20545437,97046.0,97045.0,0.02072326]
["bitfinex","BTCUSD",1746610000197,0.20545437,97046.0,97045.0,0.02072326]
["bitfinex","BTCUSD",1746610000399,0.54545437,97046.0,97045.0,0.02072326]
["bitfinex","BTCUSD",1746610000772,0.56185437,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1746610000954,0.56185437,97046.0,97045.0,0.003]
["bitfinex","BTCUSD",1746610001307,0.54545437,97046.0,97045.0,0.002]
["bitfinex","BTCUSD",1746610001506,0.20609534,97043.0,97041.0,0.01030492]
["bitfinex","BTCUSD",1746610001710,0.20609534,97043.0,97042.0,0.0207929]
["bitfinex","BTCUSD",1746610003066,0.216411,97038.0,97035.0,0.21641659]
["bitfinex","BTCUSD",1746610003265,0.21641266,97037.0,97034.0,0.25465771]
["bitfinex","BTCUSD",1746610003471,0.01030524,97038.0,97034.0,0.05885099]
["bitfinex","BTCUSD",1746610003677,0.01030524,97038.0,97034.0,0.01030566]
["bitfinex","BTCUSD",1746610003846,0.01030513,97039.0,97035.0,0.01030555]
["bitfinex","BTCUSD",1746610004473,0.01030513,97039.0,97036.0,0.00132754]
["bitfinex","BTCUSD",1746610005223,0.21640825,97039.0,97036.0,0.20743661]
["bitfinex","BTCUSD",1746610005614,0.22689725,97039.0,97037.0,0.01950549]
["bitfinex","BTCUSD",1746610006840,0.20610482,97038.0,97037.0,0.02150549]
["bitfinex","BTCUSD",1746610007137,0.20610482,97038.0,97037.0,0.002]
["bitfinex","BTCUSD",1746610007370,0.20610482,97038.0,97037.0,0.00332542]
["bitfinex","BTCUSD",1746610007770,0.20610482,97038.0,97037.0,0.00132542]
["bitfinex","BTCUSD",1746610007976,0.20610482,97038.0,97037.0,0.002]
["bitfinex","BTCUSD",1746610008195,0.20610482,97038.0,97037.0,0.00432542]
["bitfinex","BTCUSD",1746610009851,0.20610482,97038.0,97037.0,0.00332542]
["bitfinex","BTCUSD",1746610010234,0.20610482,97038.0,97037.0,0.00432542]
["bitfinex","BTCUSD",1746610010405,0.22689725,97039.0,97037.0,0.00432542]
["bitfinex","BTCUSD",1746610011182,0.20608583,97047.0,97042.0,0.01030481]
["bitfinex","BTCUSD",1746610011398,0.19460488,97050.0,97043.0,0.21639807]
["bitfinex","BTCUSD",1746610011399,0.21639169,97048.0,97043.0,0.21639807]
["bitfinex","BTCUSD",1746610011602,0.20608578,97047.0,97043.0,0.21639807]
["bitfinex","BTCUSD",1746610011828,0.21639006,97047.0,97044.0,0.02082906]
["bitfinex","BTCUSD",1746610012265,0.55658002,97046.0,97044.0,0.02082906]
["bitfinex","BTCUSD",1746610012906,0.55658002,97046.0,97044.0,0.22692072]
["bitfinex","BTCUSD",1746610013080,0.55658002,97046.0,97044.0,0.02082906]
["bitfinex","BTCUSD",1746610013489,0.55658002,97046.0,97044.0,0.02182906]
["bitfinex","BTCUSD",1746610014047,0.35049218,97046.0,97044.0,0.22291952]
["bitfinex","BTCUSD",1746610014476,0.35049218,97046.0,97045.0,0.00098079]
["bitfinex","BTCUSD",1746610014849,0.35049218,97046.0,97045.0,0.01999132]
["bitfinex","BTCUSD",1746610015061,0.55658001,97046.0,97045.0,0.01999132]
["bitfinex","BTCUSD",1746610015900,0.55658001,97046.0,97045.0,0.02099132]
["bitfinex","BTCUSD",1746610028868,0.35049218,97046.0,97045.0,0.02099132]
["bitfinex","BTCUSD",1746610029147,0.35049218,97046.0,97045.0,0.22708127]
["bitfinex","BTCUSD",1746610029317,0.35049218,97046.0,97045.0,0.02099132]
["bitfinex","BTCUSD",1746610029470,0.35049218,97046.0,97045.0,0.22708127]
["bitfinex","BTCUSD",1746610029682,0.55658001,97046.0,97045.0,0.02099132]
["bitfinex","BTCUSD",1746610057327,0.55658001,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1746610057538,0.57298001,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1746610059339,0.55658001,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1746610064230,0.35049218,97046.0,97045.0,0.2271143]
["bitfinex","BTCUSD",1746610065232,0.35049218,97046.0,97045.0,0.02102435]
["bitfinex","BTCUSD",1746610065793,0.55658001,97046.0,97045.0,0.02102435]
["bitfinex","BTCUSD",1746610077707,0.55658001,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1746610081649,0.55658001,97046.0,97045.0,0.02101658]
["bitfinex","BTCUSD",1746610081856,0.55658001,97046.0,97045.0,0.00198079]
["bitfinex","BTCUSD",1746610082271,0.55658001,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1746610083408,0.55658001,97046.0,97045.0,0.02101658]
["bitfinex","BTCUSD",1746610098303,0.55658001,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1746610098695,0.55658001,97046.0,97045.0,0.02096662]
["bitfinex","BTCUSD",1746610098905,0.55658001,97046.0,97045.0,0.00198079]
["bitfinex","BTCUSD",1746610099609,0.55658001,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1746610105381,0.55658001,97046.0,97045.0,0.0209677]
["bitfinex","BTCUSD",1746610122951,0.58888001,97046.0,97045.0,0.0209677]
["bitfinex","BTCUSD",1746610123380,0.58888001,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1746610123381,0.69577015,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1746610126622,0.58888001,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1746610126828,0.55658001,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1746610127386,0.35049218,97046.0,97045.0,0.0197957]
["bitfinex","BTCUSD",1746610127947,0.55658001,97046.0,97045.0,0.0197957]
["bitfinex","BTCUSD",1746610129315,0.35049218,97046.0,97045.0,0.25858565]
["bitfinex","BTCUSD",1746610129560,0.55658001,97046.0,97045.0,0.0524957]
["bitfinex","BTCUSD",1746610129764,0.35049218,97046.0,97045.0,0.0359957]
["bitfinex","BTCUSD",1746610130652,0.55658001,97046.0,97045.0,0.0359957]
["bitfinex","BTCUSD",1746610130876,0.55658001,97046.0,97045.0,0.0197957]
["bitfinex","BTCUSD",1746610131477,0.35049218,97046.0,97045.0,0.0197957]
["bitfinex","BTCUSD",1746610131678,0.35049218,97046.0,97045.0,0.0348957]
["bitfinex","BTCUSD",1746610131911,0.55658001,97046.0,97045.0,0.0197957]
["bitfinex","BTCUSD",1746610139921,0.55658001,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1746610142161,0.55658001,97046.0,97045.0,0.01978087]
["bitfinex","BTCUSD",1746610142356,0.55658001,97046.0,97045.0,0.00198079]
["bitfinex","BTCUSD",1746610143111,0.55658001,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1746610143877,0.55658001,97046.0,97045.0,0.01978087]
["bitfinex","BTCUSD",1746610152152,0.55658001,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1746610207999,0.55507812,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1746610227082,0.55507812,97046.0,97045.0,0.0197781]
["bitfinex","BTCUSD",1746610227285,0.55507812,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1746610242923,0.5376459,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1746610245712,0.21658001,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1746610264179,0.58888001,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1746610264852,0.61780045,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1746610265267,0.58888001,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1746610265610,0.59088001,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1746610266162,0.59088001,97046.0,97031.0,0.00155846]
["bitfinex","BTCUSD",1746610266163,0.20611756,97032.0,97031.0,0.00155846]
["bitfinex","BTCUSD",1746610267581,0.20611756,97032.0,97031.0,0.00255846]
["bitfinex","BTCUSD",1746610268433,0.20611756,97032.0,97031.0,0.00355846]
["bitfinex","BTCUSD",1746610281290,0.22251756,97032.0,97031.0,0.00355846]
["bitfinex","BTCUSD",1746610281693,0.20611756,97032.0,97031.0,0.00355846]
["bitfinex","BTCUSD",1746610290833,0.20402151,97032.0,97031.0,0.00355846]
["bitfinex","BTCUSD",1746610294001,0.20406151,97032.0,97031.0,0.00355846]
["bitfinex","BTCUSD",1746610313488,0.20406151,97032.0,97031.0,0.02015846]
["bitfinex","BTCUSD",1746610313725,0.20406151,97032.0,97031.0,0.03675846]
["bitfinex","BTCUSD",1746610313928,0.20406151,97032.0,97031.0,0.05562845]
["bitfinex","BTCUSD",1746610316045,4e-05,97032.0,97031.0,0.26174814]
["bitfinex","BTCUSD",1746610316265,4e-05,97032.0,97031.0,0.05562845]
["bitfinex","BTCUSD",1746610316863,0.20615756,97032.0,97031.0,0.05562845]
["bitfinex","BTCUSD",1746610320592,0.20615756,97032.0,97031.0,0.02242845]
["bitfinex","BTCUSD",1746610324983,0.20615756,97032.0,97031.0,0.00355846]
["bitfinex","BTCUSD",1746610328130,0.20615756,97032.0,97031.0,0.00456899]
["bitfinex","BTCUSD",1746610329092,0.20615756,97032.0,97031.0,0.00355846]
["bitfinex","BTCUSD",1746610330342,0.20615756,97032.0,97031.0,0.02240598]
["bitfinex","BTCUSD",1746610330546,0.20615756,97032.0,97031.0,0.00456899]
["bitfinex","BTCUSD",1746610331799,0.20615756,97032.0,97031.0,0.00355846]
["bitfinex","BTCUSD",1746610361416,0.54615756,97032.0,97031.0,0.00355846]
["bitfinex","BTCUSD",1746610361648,0.57695756,97032.0,97031.0,0.00355846]
["bitfinex","BTCUSD",1746610361854,0.60586608,97032.0,97031.0,0.00355846]
["bitfinex","BTCUSD",1746610362270,0.71275622,97032.0,97031.0,0.00355846]
["bitfinex","BTCUSD",1746610362676,0.71275622,97032.0,97031.0,0.00155846]
["bitfinex","BTCUSD",1746610362889,0.72729707,97032.0,97031.0,0.00155846]
["bitfinex","BTCUSD",1746610363101,0.01030725,97019.0,97010.0,0.04854533]
["bitfinex","BTCUSD",1746610363352,0.01030725,97019.0,97010.0,0.04859017]
["bitfinex","BTCUSD",1746610363353,0.54616218,97011.0,97010.0,0.04859017]
["bitfinex","BTCUSD",1746610363970,0.54616218,97011.0,97010.0,0.06755204]
["bitfinex","BTCUSD",1746610364183,0.57776218,97011.0,97010.0,0.06755204]
["bitfinex","BTCUSD",1746610364393,0.54616218,97011.0,97010.0,0.04859017]
["bitfinex","BTCUSD",1746610365634,0.54616218,97011.0,97010.0,0.00404484]
["bitfinex","BTCUSD",1746610366017,0.54616218,97011.0,97010.0,0.00204484]
["bitfinex","BTCUSD",1746610368025,0.54616218,97011.0,97010.0,0.00304484]
["bitfinex","BTCUSD",1746610368458,0.34,97011.0,97010.0,0.20920915]
["bitfinex","BTCUSD",1746610368670,0.34,97022.0,97017.0,0.20614736]
["bitfinex","BTCUSD",1746610368880,0.01030704,97021.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746610369062,0.35030715,97020.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746610369551,0.34,97020.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746610369729,0.34,97020.0,97018.0,0.20614518]
["bitfinex","BTCUSD",1746610369967,0.34,97018.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746610370872,0.56536505,97018.0,97015.0,0.21645997]
["bitfinex","BTCUSD",1746610371070,0.56536537,97018.0,97015.0,0.21645997]
["bitfinex","BTCUSD",1746610371281,0.01921743,97017.0,97015.0,0.21645997]
["bitfinex","BTCUSD",1746610371730,0.01921743,97016.0,97015.0,0.21645997]
["bitfinex","BTCUSD",1746610372250,0.01921743,97016.0,97015.0,0.21750449]
["bitfinex","BTCUSD",1746610373580,0.01921743,97016.0,97015.0,0.24910449]
["bitfinex","BTCUSD",1746610373581,0.02021743,97016.0,97015.0,0.24910449]
["bitfinex","BTCUSD",1746610373998,0.001,97016.0,97015.0,0.24910449]
["bitfinex","BTCUSD",1746610374813,0.001,97016.0,97015.0,0.35599463]
["bitfinex","BTCUSD",1746610375607,0.3503064,97027.0,97024.0,0.23163947]
["bitfinex","BTCUSD",1746610375753,0.3503064,97027.0,97025.0,0.015]
["bitfinex","BTCUSD",1746610375915,0.3503064,97027.0,97026.0,0.00102115]
["bitfinex","BTCUSD",1746610376696,0.55643459,97027.0,97026.0,0.00102115]
["bitfinex","BTCUSD",1746610378185,0.55643459,97027.0,97026.0,0.01902206]
["bitfinex","BTCUSD",1746610381901,0.20614049,97022.0,97019.0,0.21645157]
["bitfinex","BTCUSD",1746610382105,0.01030715,97020.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746610383012,0.0192267,97019.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746610383168,0.0192267,97019.0,97018.0,0.20614726]
["bitfinex","BTCUSD",1746610384120,0.0192267,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746610385315,0.0192267,97020.0,97019.0,0.2071812]
["bitfinex","BTCUSD",1746610386295,0.0192267,97020.0,97019.0,0.00303602]
["bitfinex","BTCUSD",1746610386681,0.0192267,97020.0,97019.0,0.2091812]
["bitfinex","BTCUSD",1746610386890,0.0192267,97020.0,97019.0,0.2101812]
["bitfinex","BTCUSD",1746610388827,0.0192267,97020.0,97019.0,0.00403602]
["bitfinex","BTCUSD",1746610389409,0.0192267,97020.0,97019.0,0.2101812]
["bitfinex","BTCUSD",1746610392159,0.0192267,97020.0,97019.0,0.00403602]
["bitfinex","BTCUSD",1746610392550,0.22536976,97020.0,97019.0,0.00403602]
["bitfinex","BTCUSD",1746610393204,0.22536976,97020.0,97019.0,0.02205117]
["bitfinex","BTCUSD",1746610393461,0.22536976,97020.0,97019.0,0.00403602]
["bitfinex","BTCUSD",1746610393638,0.0192267,97020.0,97019.0,0.22819635]
["bitfinex","BTCUSD",1746610393857,0.0192267,97020.0,97019.0,0.2101812]
["bitfinex","BTCUSD",1746610394019,0.0192267,97020.0,97019.0,0.22819635]
["bitfinex","BTCUSD",1746610394829,0.01030683,97023.0,97020.0,0.20614186]
["bitfinex","BTCUSD",1746610395026,0.21644394,97023.0,97020.0,0.20614186]
["bitfinex","BTCUSD",1746610395233,0.21644394,97023.0,97021.0,0.01904235]
["bitfinex","BTCUSD",1746610396119,0.20613881,97022.0,97021.0,0.01904235]
["bitfinex","BTCUSD",1746610397074,0.20613881,97022.0,97021.0,0.02004235]
["bitfinex","BTCUSD",1746610397556,0.20613881,97022.0,97021.0,0.01904235]
["bitfinex","BTCUSD",1746610398285,0.20613881,97022.0,97021.0,0.02004235]
["bitfinex","BTCUSD",1746610398996,0.20613881,97022.0,97021.0,0.02104235]
["bitfinex","BTCUSD",1746610404224,0.12895765,97020.0,97018.0,0.01030736]
["bitfinex","BTCUSD",1746610404652,0.12895765,97020.0,97019.0,0.01588786]
["bitfinex","BTCUSD",1746610404858,0.33510071,97020.0,97019.0,0.01588786]
["bitfinex","BTCUSD",1746610405060,0.12895765,97020.0,97019.0,0.01588786]
["bitfinex","BTCUSD",1746610406523,0.12895765,97020.0,97019.0,0.01788786]
["bitfinex","BTCUSD",1746610406719,0.12895765,97020.0,97019.0,0.22403304]
["bitfinex","BTCUSD",1746610407371,0.12895765,97020.0,97019.0,0.22503304]
["bitfinex","BTCUSD",1746610407775,0.33510071,97020.0,97019.0,0.01888786]
["bitfinex","BTCUSD",1746610409040,0.33510071,97020.0,97019.0,0.003]
["bitfinex","BTCUSD",1746610409235,0.33510071,97020.0,97019.0,0.01889532]
["bitfinex","BTCUSD",1746610411330,0.33510071,97020.0,97019.0,0.003]
["bitfinex","BTCUSD",1746610411528,0.33510071,97020.0,97019.0,0.01889532]
["bitfinex","BTCUSD",1746610412132,0.33510071,97020.0,97019.0,0.01689532]
["bitfinex","BTCUSD",1746610412337,0.33510071,97020.0,97019.0,0.01589532]
["bitfinex","BTCUSD",1746610412610,0.33510071,97020.0,97019.0,0.01689532]
["bitfinex","BTCUSD",1746610412816,0.33510071,97020.0,97019.0,0.01589532]
["bitfinex","BTCUSD",1746610425461,0.33510071,97020.0,97019.0,0.00077808]
["bitfinex","BTCUSD",1746610425668,0.33510071,97020.0,97019.0,0.01356756]
["bitfinex","BTCUSD",1746610425867,0.36700071,97020.0,97019.0,0.00077808]
["bitfinex","BTCUSD",1746610427939,0.84278765,97020.0,97019.0,0.00077808]
["bitfinex","BTCUSD",1746610429444,0.84578765,97020.0,97019.0,0.00077808]
["bitfinex","BTCUSD",1746610430662,0.84778765,97020.0,97019.0,0.00077808]
["bitfinex","BTCUSD",1746610431064,0.84578765,97020.0,97019.0,0.00077808]
["bitfinex","BTCUSD",1746610431520,0.84878765,97020.0,97019.0,0.00077808]
["bitfinex","BTCUSD",1746610433527,0.81989085,97020.0,97019.0,0.00077808]
["bitfinex","BTCUSD",1746610441984,0.68110071,97020.0,97019.0,0.00077808]
["bitfinex","BTCUSD",1746610443807,0.68110071,97020.0,97019.0,0.01707808]
["bitfinex","BTCUSD",1746610444081,0.68110071,97020.0,97019.0,0.00077808]
["bitfinex","BTCUSD",1746610445228,0.68110071,97020.0,97019.0,0.03157808]
["bitfinex","BTCUSD",1746610445493,0.68110071,97020.0,97019.0,0.04041421]
["bitfinex","BTCUSD",1746610446691,0.68110071,97020.0,97019.0,0.03157808]
["bitfinex","BTCUSD",1746610446899,0.68110071,97020.0,97019.0,0.04041421]
["bitfinex","BTCUSD",1746610449449,0.68110071,97020.0,97019.0,0.02461421]
["bitfinex","BTCUSD",1746610449652,0.68110071,97020.0,97019.0,0.01577808]
["bitfinex","BTCUSD",1746610450565,0.68110071,97020.0,97019.0,0.00077808]
["bitfinex","BTCUSD",1746610478749,0.20616218,97011.0,97010.0,4.484e-05]
["bitfinex","BTCUSD",1746610479053,0.20616218,97011.0,97010.0,0.00875409]
["bitfinex","BTCUSD",1746610480225,0.20716218,97011.0,97010.0,0.00875409]
["bitfinex","BTCUSD",1746610480769,0.2070071,97011.0,97010.0,0.00875409]
["bitfinex","BTCUSD",1746610480905,0.2080071,97011.0,97010.0,0.00875409]
["bitfinex","BTCUSD",1746610485074,0.20816218,97011.0,97010.0,0.00875409]
["bitfinex","BTCUSD",1746610486088,0.002,97011.0,97010.0,0.00875409]
["bitfinex","BTCUSD",1746610486303,0.20816218,97011.0,97010.0,0.03865771]
["bitfinex","BTCUSD",1746610491912,0.20816218,97011.0,97010.0,0.02295771]
["bitfinex","BTCUSD",1746610493626,0.0157,97010.0,97008.0,0.2164767]
["bitfinex","BTCUSD",1746610494058,0.0157,97010.0,97009.0,0.0060525]
["bitfinex","BTCUSD",1746610494825,0.0167,97010.0,97009.0,0.0060525]
["bitfinex","BTCUSD",1746610495899,0.22286431,97010.0,97009.0,0.0060525]
["bitfinex","BTCUSD",1746610496392,0.22186431,97010.0,97009.0,0.0060525]
["bitfinex","BTCUSD",1746610496615,0.22286431,97010.0,97009.0,0.0060525]
["bitfinex","BTCUSD",1746610502162,0.0167,97010.0,97009.0,0.0060525]
["bitfinex","BTCUSD",1746610503641,0.001,97010.0,97009.0,0.0060525]
["bitfinex","BTCUSD",1746610505238,0.20716431,97010.0,97009.0,0.0060525]
["bitfinex","BTCUSD",1746610506836,0.001,97010.0,97009.0,0.0060525]
["bitfinex","BTCUSD",1746610507241,0.20716431,97010.0,97009.0,0.0060525]
["bitfinex","BTCUSD",1746610510137,0.20716431,97010.0,97008.0,0.20621898]
["bitfinex","BTCUSD",1746610510342,0.20716431,97010.0,97009.0,0.00501232]
["bitfinex","BTCUSD",1746610510924,0.001,97010.0,97009.0,0.21117875]
["bitfinex","BTCUSD",1746610515135,0.001,97010.0,97009.0,0.00501232]
["bitfinex","BTCUSD",1746610518083,0.20716431,97010.0,97009.0,0.00501232]
["bitfinex","BTCUSD",1746610532889,0.33612196,97010.0,97009.0,0.00501232]
["bitfinex","BTCUSD",1746610550218,0.12995765,97010.0,97009.0,0.00501232]
["bitfinex","BTCUSD",1746610550457,0.12995765,97010.0,97009.0,0.34906889]
["bitfinex","BTCUSD",1746610550683,0.12995765,97010.0,97009.0,0.33306889]
["bitfinex","BTCUSD",1746610551367,0.12995765,97010.0,97009.0,0.31806889]
["bitfinex","BTCUSD",1746610551613,0.12895765,97010.0,97009.0,0.31806889]
["bitfinex","BTCUSD",1746610552648,0.12895765,97010.0,97009.0,0.32006889]
["bitfinex","BTCUSD",1746610553074,0.12895765,97010.0,97009.0,0.32206889]
["bitfinex","BTCUSD",1746610575903,0.12895765,97010.0,97009.0,0.11590246]
["bitfinex","BTCUSD",1746610576052,0.12895765,97010.0,97009.0,0.32206889]
["bitfinex","BTCUSD",1746610578126,0.12869441,97010.0,97009.0,0.32206889]
["bitfinex","BTCUSD",1746610664492,0.12869441,97010.0,97009.0,0.00901232]
["bitfinex","BTCUSD",1746610664712,0.36535872,97010.0,97009.0,0.00901232]
["bitfinex","BTCUSD",1746610664950,0.36535872,97010.0,97009.0,0.004]
["bitfinex","BTCUSD",1746610665355,0.36535872,97010.0,97009.0,0.01013773]
["bitfinex","BTCUSD",1746610676596,0.36535872,97010.0,97009.0,0.004]
["bitfinex","BTCUSD",1746610677682,0.36535872,97010.0,97009.0,0.002]
["bitfinex","BTCUSD",1746610678042,0.36535872,97010.0,97009.0,0.003]
["bitfinex","BTCUSD",1746610678673,0.36535872,97010.0,97009.0,0.001]
["bitfinex","BTCUSD",1746610678991,0.36535872,97010.0,97009.0,0.002]
["bitfinex","BTCUSD",1746610679899,0.36520521,97010.0,97009.0,0.002]
["bitfinex","BTCUSD",1746610683843,0.35020521,97010.0,97009.0,0.002]
["bitfinex","BTCUSD",1746610689440,0.35020521,97010.0,97009.0,0.00818286]
["bitfinex","BTCUSD",1746610689645,0.35020521,97010.0,97009.0,0.002]
["bitfinex","BTCUSD",1746610690805,0.1285409,97010.0,97009.0,0.002]
["bitfinex","BTCUSD",1746610691094,0.1285409,97010.0,97009.0,0.20816643]
["bitfinex","BTCUSD",1746610691293,0.1285409,97010.0,97009.0,0.23054844]
["bitfinex","BTCUSD",1746610691496,0.1285409,97010.0,97009.0,0.21434844]
["bitfinex","BTCUSD",1746610693632,0.33470521,97010.0,97009.0,0.00818201]
["bitfinex","BTCUSD",1746610693848,0.35070521,97010.0,97009.0,0.00818201]
["bitfinex","BTCUSD",1746610693987,0.35070521,97010.0,97009.0,0.002]
["bitfinex","BTCUSD",1746610694411,0.35070521,97010.0,97009.0,0.00812157]
["bitfinex","BTCUSD",1746610694593,0.36720521,97010.0,97009.0,0.00812157]
["bitfinex","BTCUSD",1746610694797,0.36720521,97010.0,97009.0,0.002]
["bitfinex","BTCUSD",1746610696882,0.36720521,97010.0,97009.0,0.001]
["bitfinex","BTCUSD",1746610697340,0.20616643,97009.0,97008.0,5.099e-05]
["bitfinex","BTCUSD",1746610697525,0.23906643,97009.0,97008.0,5.099e-05]
["bitfinex","BTCUSD",1746610698642,0.24006643,97009.0,97008.0,5.099e-05]
["bitfinex","BTCUSD",1746610698874,0.24106643,97009.0,97008.0,5.099e-05]
["bitfinex","BTCUSD",1746610700524,0.58106643,97009.0,97008.0,5.099e-05]
["bitfinex","BTCUSD",1746610703091,0.68795657,97009.0,97008.0,5.099e-05]
["bitfinex","BTCUSD",1746610711861,0.67145657,97009.0,97008.0,5.099e-05]
["bitfinex","BTCUSD",1746610712079,0.54816643,97009.0,97008.0,5.099e-05]
["bitfinex","BTCUSD",1746610712311,0.342,97009.0,97008.0,0.20621955]
["bitfinex","BTCUSD",1746610712533,0.002,97009.0,97008.0,0.21246768]
["bitfinex","BTCUSD",1746610712968,0.002,97009.0,97008.0,0.22826768]
["bitfinex","BTCUSD",1746610713401,0.002,97009.0,97008.0,0.24436768]
["bitfinex","BTCUSD",1746610713979,0.001,97009.0,97008.0,0.24436768]
["bitfinex","BTCUSD",1746610715014,0.002,97009.0,97008.0,0.24436768]
["bitfinex","BTCUSD",1746610715381,0.002,97009.0,97008.0,0.24424051]
["bitfinex","BTCUSD",1746610722156,0.00204,97009.0,97008.0,0.24424051]
["bitfinex","BTCUSD",1746610724420,0.00204,97009.0,97008.0,0.22814051]
["bitfinex","BTCUSD",1746610726326,0.00204,97009.0,97008.0,0.02204813]
["bitfinex","BTCUSD",1746610726507,0.00204,97009.0,97008.0,0.22821669]
["bitfinex","BTCUSD",1746610727359,0.00204,97009.0,97008.0,0.02204813]
["bitfinex","BTCUSD",1746610728731,0.00204,97009.0,97008.0,0.22821669]
["bitfinex","BTCUSD",1746610728903,0.00204,97009.0,97008.0,0.02204813]
["bitfinex","BTCUSD",1746610729128,0.00204,97009.0,97008.0,0.22821669]
["bitfinex","BTCUSD",1746610729348,0.00204,97009.0,97008.0,0.02204813]
["bitfinex","BTCUSD",1746610729507,0.00204,97009.0,97008.0,0.22821669]
["bitfinex","BTCUSD",1746610729703,0.00204,97009.0,97008.0,0.02204813]
["bitfinex","BTCUSD",1746610731878,0.00204,97009.0,97008.0,0.22817831]
["bitfinex","BTCUSD",1746610732591,0.00204,97009.0,97008.0,0.02200975]
["bitfinex","BTCUSD",1746610733089,0.00204,97009.0,97008.0,0.35046845]
["bitfinex","BTCUSD",1746610733975,4e-05,97009.0,97008.0,0.35046845]
["bitfinex","BTCUSD",1746610735292,4e-05,97009.0,97008.0,0.35246845]
["bitfinex","BTCUSD",1746610736152,4e-05,97009.0,97008.0,0.35446845]
["bitfinex","BTCUSD",1746610739732,4e-05,97009.0,97008.0,0.37378839]
["bitfinex","BTCUSD",1746610740210,4e-05,97009.0,97008.0,0.38344836]
["bitfinex","BTCUSD",1746610745088,4e-05,97009.0,97008.0,1.08344836]
["bitfinex","BTCUSD",1746610746561,4e-05,97009.0,97008.0,1.04461062]
["bitfinex","BTCUSD",1746610746771,4e-05,97009.0,97008.0,0.9156031]
["bitfinex","BTCUSD",1746610747898,4e-05,97009.0,97008.0,0.9136031]
["bitfinex","BTCUSD",1746610748336,4e-05,97009.0,97008.0,0.9166031]
["bitfinex","BTCUSD",1746610749513,4e-05,97009.0,97008.0,0.9310031]
["bitfinex","BTCUSD",1746610749853,4e-05,97009.0,97008.0,0.9340031]
["bitfinex","BTCUSD",1746610750332,4e-05,97009.0,97008.0,0.9310031]
["bitfinex","BTCUSD",1746610750793,4e-05,97009.0,97008.0,0.9340031]
["bitfinex","BTCUSD",1746610751919,4e-05,97009.0,97008.0,1.3468031]
["bitfinex","BTCUSD",1746610754554,4e-05,97009.0,97008.0,1.8468031]
["bitfinex","BTCUSD",1746610759436,4e-05,97009.0,97008.0,1.82748316]
["bitfinex","BTCUSD",1746610761239,4e-05,97009.0,97008.0,1.8740174]
["bitfinex","BTCUSD",1746610761686,4e-05,97009.0,97008.0,1.8422174]
["bitfinex","BTCUSD",1746610761918,0.09632683,97010.0,97009.0,0.20616643]
["bitfinex","BTCUSD",1746610762148,0.09632683,97010.0,97009.0,1.01511798]
["bitfinex","BTCUSD",1746610762338,0.09632683,97010.0,97009.0,1.01305657]
["bitfinex","BTCUSD",1746610763068,0.09632683,97010.0,97009.0,1.02271654]
["bitfinex","BTCUSD",1746610763270,0.09632683,97010.0,97009.0,1.02671654]
["bitfinex","BTCUSD",1746610763413,0.09632683,97010.0,97009.0,1.02971654]
["bitfinex","BTCUSD",1746610768856,0.09632683,97010.0,97009.0,1.12489023]
["bitfinex","BTCUSD",1746610770914,0.09632683,97010.0,97009.0,1.02971654]
["bitfinex","BTCUSD",1746610776810,0.09632683,97010.0,97009.0,1.07627754]
["bitfinex","BTCUSD",1746610782904,0.06407166,97010.0,97009.0,1.07627754]
["bitfinex","BTCUSD",1746610786477,0.06407166,97010.0,97009.0,1.57627754]
["bitfinex","BTCUSD",1746610789781,0.06407166,97010.0,97009.0,1.60827754]
["bitfinex","BTCUSD",1746610790832,0.06407166,97010.0,97009.0,1.57627754]
["bitfinex","BTCUSD",1746610791075,0.06407166,97010.0,97009.0,1.60827754]
["bitfinex","BTCUSD",1746610796815,0.06407166,97010.0,97009.0,1.59197754]
["bitfinex","BTCUSD",1746610798102,0.06407166,97010.0,97009.0,1.57627754]
["bitfinex","BTCUSD",1746610803235,0.03181753,97010.0,97009.0,1.57627754]
["bitfinex","BTCUSD",1746610808098,0.03181753,97010.0,97009.0,1.60657754]
["bitfinex","BTCUSD",1746610809786,0.03181753,97010.0,97009.0,1.57627754]
["bitfinex","BTCUSD",1746610810429,0.03181753,97010.0,97009.0,1.60787754]
["bitfinex","BTCUSD",1746610816484,0.03181753,97010.0,97009.0,1.59247754]
["bitfinex","BTCUSD",1746610816683,0.03181753,97010.0,97009.0,1.57627754]
["bitfinex","BTCUSD",1746610823330,0.0159,97028.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1746610823566,0.0309,97028.0,97027.0,0.31301833]
["bitfinex","BTCUSD",1746610824392,0.0309,97028.0,97027.0,0.3226783]
["bitfinex","BTCUSD",1746610825478,0.0309,97028.0,97027.0,0.8226783]
["bitfinex","BTCUSD",1746610825685,0.01614,97032.0,97031.0,0.20611969]
["bitfinex","BTCUSD",1746610825888,4e-05,97032.0,97031.0,1.35134778]
["bitfinex","BTCUSD",1746610826313,4e-05,97032.0,97031.0,1.38244778]
["bitfinex","BTCUSD",1746610826694,4e-05,97032.0,97031.0,2.09210775]
["bitfinex","BTCUSD",1746610826850,4e-05,97032.0,97031.0,2.1066486]
["bitfinex","BTCUSD",1746610827053,4e-05,97032.0,97031.0,2.11713613]
["bitfinex","BTCUSD",1746610827684,4e-05,97032.0,97031.0,2.12413613]
["bitfinex","BTCUSD",1746610827885,4e-05,97032.0,97031.0,2.12113613]
["bitfinex","BTCUSD",1746610828108,4e-05,97032.0,97031.0,2.1106486]
["bitfinex","BTCUSD",1746610828283,4e-05,97032.0,97031.0,2.1136486]
["bitfinex","BTCUSD",1746610829348,4e-05,97032.0,97031.0,2.5264486]
["bitfinex","BTCUSD",1746610829644,4e-05,97032.0,97031.0,2.5730096]
["bitfinex","BTCUSD",1746610830182,4e-05,97032.0,97031.0,2.58315489]
["bitfinex","BTCUSD",1746610836180,4e-05,97032.0,97031.0,2.57349492]
["bitfinex","BTCUSD",1746610838601,4e-05,97032.0,97031.0,3.01349492]
["bitfinex","BTCUSD",1746610839594,4e-05,97032.0,97031.0,3.01049492]
["bitfinex","BTCUSD",1746610839816,4e-05,97032.0,97031.0,3.00649492]
["bitfinex","BTCUSD",1746610840015,4e-05,97032.0,97031.0,3.01649492]
["bitfinex","BTCUSD",1746610843101,0.002,97045.0,97044.0,0.20609208]
["bitfinex","BTCUSD",1746610843272,0.002,97045.0,97044.0,3.10648702]
["bitfinex","BTCUSD",1746610843492,0.002,97045.0,97044.0,3.10442664]
["bitfinex","BTCUSD",1746610844240,0.00204497,97045.0,97044.0,3.51722664]
["bitfinex","BTCUSD",1746610844440,0.00204497,97045.0,97044.0,3.52122664]
["bitfinex","BTCUSD",1746610845760,0.00204497,97045.0,97044.0,4.02122664]
["bitfinex","BTCUSD",1746610846464,0.02,97081.0,97044.0,3.81513456]
["bitfinex","BTCUSD",1746610846733,0.01654496,97059.0,97058.0,0.20606235]
["bitfinex","BTCUSD",1746610846934,0.01654496,97059.0,97058.0,1.01501287]
["bitfinex","BTCUSD",1746610847151,0.01654496,97059.0,97058.0,1.01295249]
["bitfinex","BTCUSD",1746610848685,0.01654496,97059.0,97058.0,1.51295249]
["bitfinex","BTCUSD",1746610849838,0.01654496,97059.0,97058.0,1.92575249]
["bitfinex","BTCUSD",1746610849839,4.496e-05,97059.0,97058.0,1.92575249]
["bitfinex","BTCUSD",1746610850068,4.496e-05,97059.0,97058.0,1.95649334]
["bitfinex","BTCUSD",1746610850252,4.496e-05,97059.0,97058.0,2.05649334]
["bitfinex","BTCUSD",1746610850451,4.496e-05,97059.0,97058.0,2.07189334]
["bitfinex","BTCUSD",1746610851055,4.496e-05,97059.0,97058.0,2.07289334]
["bitfinex","BTCUSD",1746610851259,4.496e-05,97059.0,97058.0,2.07489334]
["bitfinex","BTCUSD",1746610851404,4.496e-05,97059.0,97058.0,2.07289334]
["bitfinex","BTCUSD",1746610851604,4.496e-05,97059.0,97058.0,2.05749334]
["bitfinex","BTCUSD",1746610852433,4.496e-05,97059.0,97058.0,2.05649334]
["bitfinex","BTCUSD",1746610852929,4.496e-05,97059.0,97058.0,2.06449334]
["bitfinex","BTCUSD",1746610861043,0.00393308,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746610861419,0.00393308,97069.0,97068.0,2.46612922]
["bitfinex","BTCUSD",1746610861599,0.00393308,97069.0,97068.0,2.46406921]
["bitfinex","BTCUSD",1746610862338,0.00393308,97069.0,97068.0,2.47906921]
["bitfinex","BTCUSD",1746610862808,0.00393308,97069.0,97068.0,2.48106921]
["bitfinex","BTCUSD",1746610863007,0.00393308,97069.0,97068.0,2.48306921]
["bitfinex","BTCUSD",1746610863219,0.00393308,97069.0,97068.0,2.49761006]
["bitfinex","BTCUSD",1746610863433,0.00393308,97069.0,97068.0,2.86314088]
["bitfinex","BTCUSD",1746610863645,0.00393308,97069.0,97068.0,3.46314088]
["bitfinex","BTCUSD",1746610863860,0.00393308,97069.0,97068.0,3.55914088]
["bitfinex","BTCUSD",1746610864293,0.00393308,97069.0,97068.0,3.56414088]
["bitfinex","BTCUSD",1746610864692,0.00393308,97069.0,97068.0,3.56814088]
["bitfinex","BTCUSD",1746610865343,0.00393308,97069.0,97068.0,3.59374256]
["bitfinex","BTCUSD",1746610865761,0.00393308,97069.0,97068.0,3.56814088]
["bitfinex","BTCUSD",1746610865964,0.00393308,97069.0,97068.0,3.59174256]
["bitfinex","BTCUSD",1746610866168,0.00393308,97069.0,97068.0,3.56614088]
["bitfinex","BTCUSD",1746610866378,0.00393308,97069.0,97068.0,3.57314088]
["bitfinex","BTCUSD",1746610866997,0.00393308,97069.0,97068.0,3.62302036]
["bitfinex","BTCUSD",1746610867812,0.00393308,97069.0,97068.0,3.59741868]
["bitfinex","BTCUSD",1746610868022,0.00393308,97069.0,97068.0,3.57314088]
["bitfinex","BTCUSD",1746610868225,0.00393308,97069.0,97068.0,3.64373866]
["bitfinex","BTCUSD",1746610868428,0.00393308,97069.0,97068.0,3.66934034]
["bitfinex","BTCUSD",1746610868625,0.00393308,97069.0,97068.0,3.72806086]
["bitfinex","BTCUSD",1746610868829,4e-05,97080.0,97079.0,0.23635862]
["bitfinex","BTCUSD",1746610869037,4e-05,97080.0,97079.0,3.22015233]
["bitfinex","BTCUSD",1746610869898,4e-05,97080.0,97079.0,3.22515233]
["bitfinex","BTCUSD",1746610870108,4e-05,97080.0,97079.0,3.22915233]
["bitfinex","BTCUSD",1746610871145,4e-05,97080.0,97079.0,3.72915233]
["bitfinex","BTCUSD",1746610871361,4e-05,97080.0,97079.0,4.14195233]
["bitfinex","BTCUSD",1746610872391,4e-05,97080.0,97079.0,4.51315233]
["bitfinex","BTCUSD",1746610872606,0.002,97095.0,97094.0,0.20598595]
["bitfinex","BTCUSD",1746610872783,0.03494973,97095.0,97094.0,2.05327359]
["bitfinex","BTCUSD",1746610872983,0.03494973,97095.0,97094.0,2.05121404]
["bitfinex","BTCUSD",1746610873855,0.03494973,97095.0,97094.0,2.05221404]
["bitfinex","BTCUSD",1746610874100,0.03494973,97095.0,97094.0,2.05421404]
["bitfinex","BTCUSD",1746610875014,0.03494973,97095.0,97094.0,2.55421404]
["bitfinex","BTCUSD",1746610875521,0.03494973,97095.0,97094.0,1.51587609]
["bitfinex","BTCUSD",1746610877819,0.03494973,97095.0,97094.0,0.81587609]
["bitfinex","BTCUSD",1746610884457,0.01864973,97095.0,97094.0,0.81587609]
["bitfinex","BTCUSD",1746610884801,0.03364973,97095.0,97094.0,0.81587609]
["bitfinex","BTCUSD",1746610886311,0.01864973,97095.0,97094.0,0.81587609]
["bitfinex","BTCUSD",1746610886520,0.01864973,97095.0,97094.0,1.51587609]
["bitfinex","BTCUSD",1746610887489,0.00244973,97095.0,97094.0,1.51587609]
["bitfinex","BTCUSD",1746610887700,0.00244973,97095.0,97094.0,1.52552432]
["bitfinex","BTCUSD",1746610891128,0.00244973,97095.0,97094.0,1.51587609]
["bitfinex","BTCUSD",1746610892912,0.00244973,97095.0,97094.0,1.52552867]
["bitfinex","BTCUSD",1746610893145,0.00244973,97095.0,97094.0,1.54052867]
["bitfinex","BTCUSD",1746610894327,0.00244973,97095.0,97094.0,1.53852867]
["bitfinex","BTCUSD",1746610894752,0.00244973,97095.0,97094.0,1.54252867]
["bitfinex","BTCUSD",1746610895359,0.00244973,97095.0,97094.0,1.54152867]
["bitfinex","BTCUSD",1746610895891,0.00244973,97095.0,97094.0,1.54452867]
["bitfinex","BTCUSD",1746610897530,0.00244973,97095.0,97094.0,1.53487609]
["bitfinex","BTCUSD",1746610897926,0.00244973,97095.0,97094.0,1.55107609]
["bitfinex","BTCUSD",1746610898907,0.00244973,97095.0,97094.0,1.53487609]
["bitfinex","BTCUSD",1746610899150,0.00244973,97095.0,97094.0,1.59097247]
["bitfinex","BTCUSD",1746610900109,0.004,97109.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746610900315,0.02043489,97109.0,97108.0,1.01284639]
["bitfinex","BTCUSD",1746610901445,0.02043489,97109.0,97108.0,1.01384639]
["bitfinex","BTCUSD",1746610902586,0.02043489,97109.0,97108.0,1.51384639]
["bitfinex","BTCUSD",1746610904657,0.00413489,97109.0,97108.0,1.51384639]
["bitfinex","BTCUSD",1746610906068,0.00413489,97109.0,97108.0,1.523488]
["bitfinex","BTCUSD",1746610906450,0.01923489,97109.0,97108.0,1.523488]
["bitfinex","BTCUSD",1746610908114,0.01923489,97109.0,97108.0,1.51384639]
["bitfinex","BTCUSD",1746610910223,0.01923489,97109.0,97108.0,1.52348836]
["bitfinex","BTCUSD",1746610911092,0.00413489,97109.0,97108.0,1.52348836]
["bitfinex","BTCUSD",1746610911926,0.00413489,97109.0,97108.0,0.82348836]
["bitfinex","BTCUSD",1746610912304,0.00413489,97109.0,97108.0,0.84277434]
["bitfinex","BTCUSD",1746610912809,0.00413489,97109.0,97108.0,0.84177434]
["bitfinex","BTCUSD",1746610913070,0.00413489,97109.0,97108.0,0.84277434]
["bitfinex","BTCUSD",1746610914414,0.00413489,97109.0,97108.0,0.82348836]
["bitfinex","BTCUSD",1746610915081,0.00413489,97109.0,97108.0,1.52348836]
["bitfinex","BTCUSD",1746610920797,0.00413489,97109.0,97108.0,1.5338601]
["bitfinex","BTCUSD",1746610921717,0.00413489,97109.0,97108.0,1.52348836]
["bitfinex","BTCUSD",1746610926334,0.00413489,97109.0,97108.0,1.52348836]
["bitfinex","BTCUSD",1746610928967,0.18630092,97120.0,97119.0,0.20593292]
["bitfinex","BTCUSD",1746610929138,0.0331,97120.0,97119.0,1.01282306]
["bitfinex","BTCUSD",1746610929802,0.0331,97120.0,97119.0,1.02246503]
["bitfinex","BTCUSD",1746610929953,0.03300852,97120.0,97119.0,1.02246503]
["bitfinex","BTCUSD",1746610930526,0.03400852,97120.0,97119.0,1.02246503]
["bitfinex","BTCUSD",1746610931239,0.03400852,97120.0,97119.0,1.52246503]
["bitfinex","BTCUSD",1746610932471,0.01880852,97120.0,97119.0,1.52246503]
["bitfinex","BTCUSD",1746610939871,0.01780852,97120.0,97119.0,1.52246503]
["bitfinex","BTCUSD",1746610940084,0.01880852,97120.0,97119.0,1.52246503]
["bitfinex","BTCUSD",1746610941601,0.00290852,97120.0,97119.0,1.52246503]
["bitfinex","BTCUSD",1746610946061,0.00290852,97120.0,97119.0,0.82246503]
["bitfinex","BTCUSD",1746610946488,0.00190852,97120.0,97119.0,0.82246503]
["bitfinex","BTCUSD",1746610946952,0.00290852,97120.0,97119.0,0.82246503]
["bitfinex","BTCUSD",1746610949184,0.00290852,97120.0,97119.0,1.52246503]
["bitfinex","BTCUSD",1746610952858,0.00290852,97120.0,97119.0,1.54179358]
["bitfinex","BTCUSD",1746610953578,0.0023848,97120.0,97119.0,1.54179358]
["bitfinex","BTCUSD",1746610954775,0.00134379,97120.0,97119.0,1.54179358]
["bitfinex","BTCUSD",1746610954979,0.00065395,97120.0,97119.0,1.54179358]
["bitfinex","BTCUSD",1746610955164,0.01606782,97123.0,97122.0,0.20592656]
["bitfinex","BTCUSD",1746610955379,0.01536928,97123.0,97122.0,0.3125819]
["bitfinex","BTCUSD",1746610955663,0.01536928,97123.0,97122.0,0.33191045]
["bitfinex","BTCUSD",1746610956376,0.01636928,97123.0,97122.0,0.33191045]
["bitfinex","BTCUSD",1746610957624,0.001,97123.0,97122.0,0.33191045]
["bitfinex","BTCUSD",1746610958417,0.001,97123.0,97122.0,0.34155242]
["bitfinex","BTCUSD",1746610959289,0.001,97123.0,97122.0,0.33191045]
["bitfinex","BTCUSD",1746610959422,0.001,97123.0,97122.0,0.3125819]
["bitfinex","BTCUSD",1746610959634,0.004,97129.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1746610960687,0.004,97129.0,97128.0,0.20341384]
["bitfinex","BTCUSD",1746610961235,0.0345,97129.0,97128.0,0.20341384]
["bitfinex","BTCUSD",1746610962099,0.05061979,97129.0,97128.0,0.20341384]
["bitfinex","BTCUSD",1746610962489,0.03561979,97129.0,97128.0,0.20341384]
["bitfinex","BTCUSD",1746610962716,0.02011979,97129.0,97128.0,0.31030398]
["bitfinex","BTCUSD",1746610963447,0.02011979,97129.0,97128.0,0.32962224]
["bitfinex","BTCUSD",1746610963658,0.02011979,97129.0,97128.0,0.32962182]
["bitfinex","BTCUSD",1746610964096,0.02011979,97129.0,97128.0,0.33162182]
["bitfinex","BTCUSD",1746610964310,0.02011979,97129.0,97128.0,1.04128069]
["bitfinex","BTCUSD",1746610964508,0.02011979,97129.0,97128.0,1.04128015]
["bitfinex","BTCUSD",1746610964639,0.02011979,97129.0,97128.0,1.04228015]
["bitfinex","BTCUSD",1746610965721,0.02011979,97129.0,97128.0,1.04227982]
["bitfinex","BTCUSD",1746610966545,0.02011979,97129.0,97128.0,1.08885078]
["bitfinex","BTCUSD",1746610967641,0.004,97129.0,97128.0,1.08885078]
["bitfinex","BTCUSD",1746610968467,0.004,97129.0,97128.0,1.06953348]
["bitfinex","BTCUSD",1746610968668,0.004,97129.0,97128.0,1.05987494]
["bitfinex","BTCUSD",1746610969152,0.004,97129.0,97128.0,1.01330398]
["bitfinex","BTCUSD",1746610971867,0.02011925,97129.0,97128.0,1.01330398]
["bitfinex","BTCUSD",1746610977769,0.004,97129.0,97128.0,1.01330398]
["bitfinex","BTCUSD",1746610981987,0.02011925,97129.0,97128.0,1.01330398]
["bitfinex","BTCUSD",1746610984344,0.03531925,97129.0,97128.0,0.31330398]
["bitfinex","BTCUSD",1746610987587,0.0192,97129.0,97128.0,0.31330398]
["bitfinex","BTCUSD",1746610992090,0.03531929,97129.0,97128.0,0.31330398]
["bitfinex","BTCUSD",1746610994428,0.02011929,97129.0,97128.0,0.31330398]
["bitfinex","BTCUSD",1746610997673,0.004,97129.0,97128.0,0.31330398]
["bitfinex","BTCUSD",1746611002108,0.02011927,97129.0,97128.0,0.31330398]
["bitfinex","BTCUSD",1746611007679,0.004,97129.0,97128.0,0.31330398]
["bitfinex","BTCUSD",1746611012181,0.02011925,97129.0,97128.0,0.31330398]
["bitfinex","BTCUSD",1746611016671,0.004,97129.0,97128.0,0.31330398]
["bitfinex","BTCUSD",1746611021324,0.02011927,97129.0,97128.0,0.31330398]
["bitfinex","BTCUSD",1746611026208,0.004,97129.0,97128.0,0.31330398]
["bitfinex","BTCUSD",1746611032158,0.02011928,97129.0,97128.0,0.31330398]
["bitfinex","BTCUSD",1746611036600,0.02011928,97129.0,97128.0,0.40854459]
["bitfinex","BTCUSD",1746611037674,0.004,97129.0,97128.0,0.40854459]
["bitfinex","BTCUSD",1746611042028,0.24231172,97129.0,97128.0,0.003]
["bitfinex","BTCUSD",1746611042187,0.0364,97129.0,97128.0,0.003]
["bitfinex","BTCUSD",1746611042389,0.0364,97129.0,97128.0,0.20891384]
["bitfinex","BTCUSD",1746611042603,0.02,97129.0,97128.0,0.20891384]
["bitfinex","BTCUSD",1746611042961,0.02332672,97129.0,97128.0,0.20891384]
["bitfinex","BTCUSD",1746611043106,0.004,97129.0,97128.0,0.20891384]
["bitfinex","BTCUSD",1746611044174,0.0201197,97129.0,97128.0,0.20891384]
["bitfinex","BTCUSD",1746611044378,0.0201197,97129.0,97128.0,0.20691384]
["bitfinex","BTCUSD",1746611045046,0.0201197,97129.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1746611046333,0.0201197,97129.0,97128.0,0.31280398]
["bitfinex","BTCUSD",1746611047333,0.004,97129.0,97128.0,0.31280398]
["bitfinex","BTCUSD",1746611050367,0.02011948,97129.0,97128.0,0.31280398]
["bitfinex","BTCUSD",1746611057636,0.004,97129.0,97128.0,0.31280398]
["bitfinex","BTCUSD",1746611062131,0.02012068,97129.0,97128.0,0.31280398]
["bitfinex","BTCUSD",1746611066200,0.004,97129.0,97128.0,0.31280398]
["bitfinex","BTCUSD",1746611066514,0.004,97129.0,97128.0,0.32800398]
["bitfinex","BTCUSD",1746611066715,0.004,97129.0,97128.0,0.31280398]
["bitfinex","BTCUSD",1746611071935,0.02011929,97129.0,97128.0,0.31280398]
["bitfinex","BTCUSD",1746611075062,0.02011929,97129.0,97128.0,0.32840398]
["bitfinex","BTCUSD",1746611075997,0.02011929,97129.0,97128.0,0.32825184]
["bitfinex","BTCUSD",1746611076518,0.004,97129.0,97128.0,0.32825184]
["bitfinex","BTCUSD",1746611076922,0.004,97129.0,97128.0,0.31265184]
["bitfinex","BTCUSD",1746611078708,0.0040879,97129.0,97128.0,0.31265184]
["bitfinex","BTCUSD",1746611079642,0.02020719,97129.0,97128.0,0.31265184]
["bitfinex","BTCUSD",1746611080886,0.0040879,97129.0,97128.0,0.31265184]
["bitfinex","BTCUSD",1746611082398,0.0040879,97129.0,97128.0,0.32855184]
["bitfinex","BTCUSD",1746611084103,0.0040879,97129.0,97128.0,0.33055184]
["bitfinex","BTCUSD",1746611084801,0.02020714,97129.0,97128.0,0.33055184]
["bitfinex","BTCUSD",1746611086319,0.02020714,97129.0,97128.0,0.31465184]
["bitfinex","BTCUSD",1746611087668,0.0040879,97129.0,97128.0,0.31465184]
["bitfinex","BTCUSD",1746611091942,0.02020718,97129.0,97128.0,0.31465184]
["bitfinex","BTCUSD",1746611095022,0.03520718,97129.0,97128.0,0.20791384]
["bitfinex","BTCUSD",1746611097284,0.0190879,97129.0,97128.0,0.20791384]
["bitfinex","BTCUSD",1746611100742,0.0040879,97129.0,97128.0,0.20791384]
["bitfinex","BTCUSD",1746611103637,0.02020719,97129.0,97128.0,0.20791384]
["bitfinex","BTCUSD",1746611103803,0.02020719,97129.0,97128.0,0.22311384]
["bitfinex","BTCUSD",1746611104430,0.02020719,97129.0,97128.0,0.33000398]
["bitfinex","BTCUSD",1746611106896,0.0040879,97129.0,97128.0,0.33000398]
["bitfinex","BTCUSD",1746611111302,0.02020676,97129.0,97128.0,0.33000398]
["bitfinex","BTCUSD",1746611116617,0.0040879,97129.0,97128.0,0.33000398]
["bitfinex","BTCUSD",1746611120775,0.0040879,97129.0,97128.0,0.31480398]
["bitfinex","BTCUSD",1746611125098,0.0040879,97129.0,97128.0,0.33020398]
["bitfinex","BTCUSD",1746611127992,0.0040879,97129.0,97128.0,0.83020398]
["bitfinex","BTCUSD",1746611132136,0.0140879,97129.0,97128.0,0.83020398]
["bitfinex","BTCUSD",1746611132897,0.0140879,97129.0,97128.0,0.92541504]
["bitfinex","BTCUSD",1746611138765,0.0140879,97129.0,97128.0,0.91001504]
["bitfinex","BTCUSD",1746611147503,0.0140879,97129.0,97128.0,0.86135954]
["bitfinex","BTCUSD",1746611153962,0.03020642,97129.0,97128.0,0.86135954]
["bitfinex","BTCUSD",1746611161065,0.0140879,97129.0,97128.0,0.86135954]
["bitfinex","BTCUSD",1746611164304,0.03020623,97129.0,97128.0,0.86135954]
["bitfinex","BTCUSD",1746611166937,0.04952013,97129.0,97128.0,0.86135954]
["bitfinex","BTCUSD",1746611167137,0.0334018,97129.0,97128.0,0.86135954]
["bitfinex","BTCUSD",1746611168481,0.0334018,97129.0,97128.0,0.87785954]
["bitfinex","BTCUSD",1746611169952,0.0140879,97129.0,97128.0,0.87785954]
["bitfinex","BTCUSD",1746611170366,0.0140879,97129.0,97128.0,0.89305954]
["bitfinex","BTCUSD",1746611171906,0.0140879,97129.0,97128.0,1.59305954]
["bitfinex","BTCUSD",1746611172534,0.0140879,97129.0,97128.0,1.59205954]
["bitfinex","BTCUSD",1746611172740,0.0140879,97129.0,97128.0,1.59405954]
["bitfinex","BTCUSD",1746611172940,0.0140879,97129.0,97128.0,1.59605954]
["bitfinex","BTCUSD",1746611173696,0.03020407,97129.0,97128.0,1.59605954]
["bitfinex","BTCUSD",1746611175605,0.01125041,97129.0,97128.0,1.59605954]
["bitfinex","BTCUSD",1746611178382,0.002,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746611178610,0.002,97145.0,97144.0,0.31277007]
["bitfinex","BTCUSD",1746611180998,0.002,97145.0,97144.0,0.81277007]
["bitfinex","BTCUSD",1746611185676,0.01811519,97145.0,97144.0,0.81277007]
["bitfinex","BTCUSD",1746611188272,0.002,97145.0,97144.0,0.82777007]
["bitfinex","BTCUSD",1746611188786,0.002,97145.0,97144.0,0.81277007]
["bitfinex","BTCUSD",1746611190756,0.002,97145.0,97144.0,0.82827007]
["bitfinex","BTCUSD",1746611190965,0.002,97145.0,97144.0,1.52827007]
["bitfinex","BTCUSD",1746611197284,0.002,97145.0,97144.0,1.52927007]
["bitfinex","BTCUSD",1746611198408,0.002,97145.0,97144.0,1.53127007]
["bitfinex","BTCUSD",1746611203190,0.002,97145.0,97144.0,1.51577007]
["bitfinex","BTCUSD",1746611205904,0.03321595,97145.0,97144.0,1.51577007]
["bitfinex","BTCUSD",1746611206464,0.0171,97145.0,97144.0,1.51577007]
["bitfinex","BTCUSD",1746611206685,0.002,97145.0,97144.0,1.51577007]
["bitfinex","BTCUSD",1746611207504,0.002,97145.0,97144.0,1.53177007]
["bitfinex","BTCUSD",1746611209872,0.002,97145.0,97144.0,1.51577007]
["bitfinex","BTCUSD",1746611214117,0.01811466,97145.0,97144.0,1.51577007]
["bitfinex","BTCUSD",1746611215262,0.01811466,97145.0,97144.0,1.51534093]
["bitfinex","BTCUSD",1746611215773,0.002,97145.0,97144.0,1.51534093]
["bitfinex","BTCUSD",1746611215900,0.02131167,97145.0,97144.0,1.51534093]
["bitfinex","BTCUSD",1746611216097,0.02131167,97145.0,97144.0,1.61039157]
["bitfinex","BTCUSD",1746611216300,0.02131167,97145.0,97144.0,0.91039157]
["bitfinex","BTCUSD",1746611218368,0.03721167,97145.0,97144.0,0.91039157]
["bitfinex","BTCUSD",1746611218561,0.05251167,97145.0,97144.0,0.91039157]
["bitfinex","BTCUSD",1746611218879,0.05251167,97145.0,97144.0,0.86182366]
["bitfinex","BTCUSD",1746611219548,0.05251167,97145.0,97144.0,0.54948273]
["bitfinex","BTCUSD",1746611219755,0.05251167,97145.0,97144.0,0.75536266]
["bitfinex","BTCUSD",1746611221941,0.06862865,97145.0,97144.0,0.75536266]
["bitfinex","BTCUSD",1746611223588,0.07912304,97145.0,97144.0,0.75536266]
["bitfinex","BTCUSD",1746611224286,0.06382304,97145.0,97144.0,0.75536266]
["bitfinex","BTCUSD",1746611225599,0.05332865,97145.0,97144.0,0.70887993]
["bitfinex","BTCUSD",1746611226570,0.0476441,97145.0,97144.0,0.70887993]
["bitfinex","BTCUSD",1746611229630,0.06376106,97145.0,97144.0,0.70887993]
["bitfinex","BTCUSD",1746611229834,0.0476441,97145.0,97144.0,0.70887993]
["bitfinex","BTCUSD",1746611231828,0.0637441,97145.0,97144.0,0.70887993]
["bitfinex","BTCUSD",1746611233059,0.07986105,97145.0,97144.0,0.70887993]
["bitfinex","BTCUSD",1746611235080,0.07986105,97145.0,97144.0,0.20887993]
["bitfinex","BTCUSD",1746611237367,0.07986105,97145.0,97144.0,0.20687993]
["bitfinex","BTCUSD",1746611238402,0.07986105,97145.0,97144.0,0.20787993]
["bitfinex","BTCUSD",1746611238781,0.0637441,97145.0,97144.0,0.20787993]
["bitfinex","BTCUSD",1746611239589,0.0637441,97145.0,97144.0,0.002]
["bitfinex","BTCUSD",1746611240309,0.0637441,97145.0,97144.0,0.20787993]
["bitfinex","BTCUSD",1746611240544,0.0637441,97145.0,97144.0,0.002]
["bitfinex","BTCUSD",1746611240756,0.26962191,97145.0,97144.0,0.002]
["bitfinex","BTCUSD",1746611240913,0.26962191,97145.0,97144.0,0.001]
["bitfinex","BTCUSD",1746611241116,0.0637441,97145.0,97144.0,0.001]
["bitfinex","BTCUSD",1746611241317,0.0637441,97145.0,97143.0,0.20588176]
["bitfinex","BTCUSD",1746611241545,0.0316,97144.0,97143.0,0.20588176]
["bitfinex","BTCUSD",1746611241742,0.05091167,97144.0,97143.0,0.20588176]
["bitfinex","BTCUSD",1746611241949,0.01931167,97144.0,97142.0,0.2161778]
["bitfinex","BTCUSD",1746611242150,0.05051167,97143.0,97142.0,0.2161778]
["bitfinex","BTCUSD",1746611243120,0.06662976,97143.0,97142.0,0.2161778]
["bitfinex","BTCUSD",1746611246905,0.06662976,97143.0,97142.0,0.0102942]
["bitfinex","BTCUSD",1746611247285,0.06662976,97143.0,97142.0,0.21617836]
["bitfinex","BTCUSD",1746611248876,0.05051167,97143.0,97142.0,0.21617836]
["bitfinex","BTCUSD",1746611249332,0.01931167,97143.0,97139.0,0.01029452]
["bitfinex","BTCUSD",1746611249477,0.0317,97142.0,97140.0,0.20588655]
["bitfinex","BTCUSD",1746611249671,0.0317,97141.0,97140.0,0.21618097]
["bitfinex","BTCUSD",1746611250186,0.05101167,97141.0,97140.0,0.21618097]
["bitfinex","BTCUSD",1746611250388,0.03491167,97141.0,97140.0,0.21618097]
["bitfinex","BTCUSD",1746611251740,0.05091167,97141.0,97140.0,0.21618097]
["bitfinex","BTCUSD",1746611253237,0.06703135,97141.0,97140.0,0.21618097]
["bitfinex","BTCUSD",1746611254174,0.06703135,97141.0,97140.0,0.01029442]
["bitfinex","BTCUSD",1746611254992,0.06703135,97141.0,97140.0,0.21618282]
["bitfinex","BTCUSD",1746611256150,0.05103135,97141.0,97140.0,0.21618282]
["bitfinex","BTCUSD",1746611258168,0.03491167,97141.0,97140.0,0.21618282]
["bitfinex","BTCUSD",1746611258651,0.01931167,97141.0,97140.0,0.21618282]
["bitfinex","BTCUSD",1746611261164,0.03543001,97141.0,97140.0,0.21618282]
["bitfinex","BTCUSD",1746611266608,0.01931167,97141.0,97140.0,0.21618282]
["bitfinex","BTCUSD",1746611269707,0.03543002,97141.0,97140.0,0.21618282]
["bitfinex","BTCUSD",1746611273567,0.01931167,97141.0,97140.0,0.21618282]
["bitfinex","BTCUSD",1746611276979,0.03543008,97141.0,97140.0,0.21618282]
["bitfinex","BTCUSD",1746611277600,0.01931167,97141.0,97140.0,0.21618282]
["bitfinex","BTCUSD",1746611278017,0.01243243,97145.0,97143.0,0.20588194]
["bitfinex","BTCUSD",1746611281499,0.01243243,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746611281822,0.0285519,97145.0,97143.0,0.20588194]
["bitfinex","BTCUSD",1746611282967,0.0285519,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746611283173,0.0285519,97145.0,97143.0,0.20588194]
["bitfinex","BTCUSD",1746611285307,0.0285519,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746611285763,0.21616548,97148.0,97145.0,0.2058771]
["bitfinex","BTCUSD",1746611286642,0.21616548,97148.0,97144.0,0.21617392]
["bitfinex","BTCUSD",1746611287421,0.21616548,97148.0,97145.0,0.20587713]
["bitfinex","BTCUSD",1746611288142,0.21620548,97148.0,97145.0,0.20587713]
["bitfinex","BTCUSD",1746611288344,0.22640898,97148.0,97145.0,0.20587713]
["bitfinex","BTCUSD",1746611291116,0.34,97148.0,97145.0,0.20587713]
["bitfinex","BTCUSD",1746611291317,0.54587348,97148.0,97145.0,0.20587713]
["bitfinex","BTCUSD",1746611291818,0.55616705,97148.0,97145.0,0.20587713]
["bitfinex","BTCUSD",1746611292580,0.56660432,97148.0,97145.0,0.20587713]
["bitfinex","BTCUSD",1746611292963,0.56660432,97148.0,97146.0,0.20587534]
["bitfinex","BTCUSD",1746611293162,0.36073084,97148.0,97146.0,0.20587534]
["bitfinex","BTCUSD",1746611293706,0.37684889,97148.0,97146.0,0.20587534]
["bitfinex","BTCUSD",1746611295047,0.58272045,97148.0,97146.0,0.20587534]
["bitfinex","BTCUSD",1746611295207,0.58276045,97148.0,97146.0,0.20587534]
["bitfinex","BTCUSD",1746611295773,0.59916045,97148.0,97146.0,0.20587534]
["bitfinex","BTCUSD",1746611296202,0.59916085,97148.0,97146.0,0.20587534]
["bitfinex","BTCUSD",1746611298847,0.5830428,97148.0,97146.0,0.20587534]
["bitfinex","BTCUSD",1746611299187,0.37717084,97148.0,97146.0,0.20587534]
["bitfinex","BTCUSD",1746611300289,0.58304335,97148.0,97146.0,0.20587534]
["bitfinex","BTCUSD",1746611303675,0.36077084,97148.0,97146.0,0.20587534]
["bitfinex","BTCUSD",1746611303904,0.01047727,97148.0,97147.0,0.20587357]
["bitfinex","BTCUSD",1746611304124,0.20586973,97149.0,97148.0,0.57256608]
["bitfinex","BTCUSD",1746611304346,0.54586973,97149.0,97148.0,0.57256608]
["bitfinex","BTCUSD",1746611305120,0.55632469,97149.0,97148.0,0.57256608]
["bitfinex","BTCUSD",1746611306079,0.55632429,97149.0,97148.0,0.57256608]
["bitfinex","BTCUSD",1746611306923,0.35045496,97149.0,97148.0,0.57256608]
["bitfinex","BTCUSD",1746611307238,0.55632429,97149.0,97148.0,0.57256608]
["bitfinex","BTCUSD",1746611307443,0.35045496,97149.0,97148.0,0.57256608]
["bitfinex","BTCUSD",1746611307834,0.35045496,97149.0,97148.0,0.77843753]
["bitfinex","BTCUSD",1746611308697,0.35045496,97149.0,97148.0,0.57256608]
["bitfinex","BTCUSD",1746611309955,0.35045496,97149.0,97148.0,0.77843753]
["bitfinex","BTCUSD",1746611313929,0.01052256,97154.0,97153.0,0.20586085]
["bitfinex","BTCUSD",1746611314267,0.21614737,97156.0,97153.0,0.20586085]
["bitfinex","BTCUSD",1746611315649,0.20585718,97155.0,97153.0,0.20586085]
["bitfinex","BTCUSD",1746611316355,0.01053228,97155.0,97153.0,0.01029304]
["bitfinex","BTCUSD",1746611316883,0.20585751,97155.0,97153.0,0.01029304]
["bitfinex","BTCUSD",1746611317601,0.20585751,97155.0,97152.0,0.21615576]
["bitfinex","BTCUSD",1746611317856,0.20586016,97154.0,97151.0,0.21615691]
["bitfinex","BTCUSD",1746611318756,0.21615309,97154.0,97151.0,0.21615691]
["bitfinex","BTCUSD",1746611319712,0.23227069,97154.0,97151.0,0.21615691]
["bitfinex","BTCUSD",1746611321346,0.23227069,97154.0,97151.0,0.01029325]
["bitfinex","BTCUSD",1746611321347,0.20586156,97153.0,97151.0,0.01029325]
["bitfinex","BTCUSD",1746611322096,0.01029304,97153.0,97150.0,0.21616025]
["bitfinex","BTCUSD",1746611322582,0.216155,97153.0,97150.0,0.01029336]
["bitfinex","BTCUSD",1746611322871,0.20586305,97152.0,97150.0,0.21615898]
["bitfinex","BTCUSD",1746611323048,0.20586509,97151.0,97149.0,0.20586538]
["bitfinex","BTCUSD",1746611323255,0.01029314,97152.0,97148.0,0.57256608]
["bitfinex","BTCUSD",1746611323486,0.01029314,97152.0,97148.0,0.58285965]
["bitfinex","BTCUSD",1746611323667,0.01029314,97152.0,97148.0,0.57256608]
["bitfinex","BTCUSD",1746611323668,0.20586745,97150.0,97148.0,0.57256608]
["bitfinex","BTCUSD",1746611323846,0.22086933,97149.0,97148.0,0.57256608]
["bitfinex","BTCUSD",1746611324052,0.23586933,97149.0,97148.0,0.57256608]
["bitfinex","BTCUSD",1746611328576,0.57586933,97149.0,97148.0,0.57256608]
["bitfinex","BTCUSD",1746611329128,0.21618424,97140.0,97137.0,0.01029473]
["bitfinex","BTCUSD",1746611329321,0.20589264,97138.0,97137.0,7.4e-05]
["bitfinex","BTCUSD",1746611329522,0.21618424,97140.0,97137.0,7.4e-05]
["bitfinex","BTCUSD",1746611329988,0.20589264,97138.0,97137.0,7.4e-05]
["bitfinex","BTCUSD",1746611330197,0.21618424,97140.0,97137.0,7.4e-05]
["bitfinex","BTCUSD",1746611330719,0.20589102,97139.0,97137.0,7.4e-05]
["bitfinex","BTCUSD",1746611330854,0.20589264,97138.0,97137.0,7.4e-05]
["bitfinex","BTCUSD",1746611331296,0.21618424,97140.0,97137.0,7.4e-05]
["bitfinex","BTCUSD",1746611331966,0.20589079,97139.0,97137.0,7.4e-05]
["bitfinex","BTCUSD",1746611332584,0.02589442,97140.0,97137.0,7.4e-05]
["bitfinex","BTCUSD",1746611332787,0.20589264,97138.0,97137.0,7.4e-05]
["bitfinex","BTCUSD",1746611332989,0.22099264,97138.0,97137.0,7.4e-05]
["bitfinex","BTCUSD",1746611333189,0.20589052,97139.0,97137.0,7.4e-05]
["bitfinex","BTCUSD",1746611333638,0.20589264,97138.0,97137.0,7.4e-05]
["bitfinex","BTCUSD",1746611334054,0.20589052,97139.0,97137.0,7.4e-05]
["bitfinex","BTCUSD",1746611334587,0.21618689,97140.0,97137.0,0.2059684]
["bitfinex","BTCUSD",1746611335721,0.20589115,97139.0,97137.0,7.4e-05]
["bitfinex","BTCUSD",1746611336077,0.21618689,97140.0,97137.0,7.4e-05]
["bitfinex","BTCUSD",1746611336500,0.20589264,97138.0,97137.0,7.4e-05]
["bitfinex","BTCUSD",1746611339427,0.20589236,97139.0,97137.0,0.20596775]
["bitfinex","BTCUSD",1746611340766,0.22200479,97142.0,97140.0,0.20588746]
["bitfinex","BTCUSD",1746611340959,0.21617874,97142.0,97139.0,0.01029452]
["bitfinex","BTCUSD",1746611341974,0.20588662,97141.0,97139.0,0.01029452]
["bitfinex","BTCUSD",1746611343799,0.01029442,97140.0,97137.0,0.01036873]
["bitfinex","BTCUSD",1746611344112,0.01029442,97140.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1746611344817,0.01029442,97140.0,97137.0,0.21626331]
["bitfinex","BTCUSD",1746611345422,0.21618292,97140.0,97137.0,0.21626331]
["bitfinex","BTCUSD",1746611346768,0.0102942,97142.0,97139.0,0.01029452]
["bitfinex","BTCUSD",1746611346906,0.0102942,97142.0,97139.0,0.21618361]
["bitfinex","BTCUSD",1746611347108,0.21617861,97142.0,97139.0,0.21618361]
["bitfinex","BTCUSD",1746611347867,0.21618225,97141.0,97138.0,0.21618636]
["bitfinex","BTCUSD",1746611351823,0.01029431,97141.0,97139.0,0.20589031]
["bitfinex","BTCUSD",1746611352664,0.21618108,97141.0,97138.0,0.21618636]
["bitfinex","BTCUSD",1746611353129,0.01029431,97141.0,97139.0,0.20588952]
["bitfinex","BTCUSD",1746611354022,0.21618081,97141.0,97138.0,0.21618636]
["bitfinex","BTCUSD",1746611354730,0.205889,97140.0,97138.0,0.21618636]
["bitfinex","BTCUSD",1746611358413,0.205889,97140.0,97137.0,0.21626306]
["bitfinex","BTCUSD",1746611361230,0.21618081,97141.0,97139.0,0.20589052]
["bitfinex","BTCUSD",1746611361471,0.2058884,97140.0,97138.0,0.01029463]
["bitfinex","BTCUSD",1746611363878,0.21618282,97140.0,97137.0,0.21626306]
["bitfinex","BTCUSD",1746611365274,0.2323018,97140.0,97137.0,0.21626306]
["bitfinex","BTCUSD",1746611365472,0.2323018,97140.0,97137.0,0.26490729]
["bitfinex","BTCUSD",1746611366781,0.20589177,97139.0,97137.0,0.05901296]
["bitfinex","BTCUSD",1746611368447,0.20589177,97139.0,97137.0,0.01036873]
["bitfinex","BTCUSD",1746611372404,0.21618282,97140.0,97137.0,0.01036873]
["bitfinex","BTCUSD",1746611374660,0.21618282,97140.0,97137.0,0.21626141]
["bitfinex","BTCUSD",1746611375000,0.2058869,97141.0,97138.0,0.01029463]
["bitfinex","BTCUSD",1746611375189,0.21617861,97142.0,97138.0,0.01029463]
["bitfinex","BTCUSD",1746611375598,0.21617861,97142.0,97139.0,0.20589052]
["bitfinex","BTCUSD",1746611376023,0.21617861,97142.0,97139.0,0.21618504]
["bitfinex","BTCUSD",1746611377990,0.20588628,97141.0,97139.0,0.01029452]
["bitfinex","BTCUSD",1746611378194,0.21617861,97142.0,97139.0,0.20588999]
["bitfinex","BTCUSD",1746611378441,0.01029431,97141.0,97137.0,0.2162631]
["bitfinex","BTCUSD",1746611378661,0.0156,97141.0,97139.0,0.20588945]
["bitfinex","BTCUSD",1746611378799,0.0156,97141.0,97138.0,0.21618694]
["bitfinex","BTCUSD",1746611378999,0.0156,97141.0,97139.0,0.20588998]
["bitfinex","BTCUSD",1746611379607,0.0156,97141.0,97138.0,0.21618694]
["bitfinex","BTCUSD",1746611379838,0.03171886,97141.0,97138.0,0.21618694]
["bitfinex","BTCUSD",1746611380060,0.24790109,97141.0,97138.0,0.21618694]
["bitfinex","BTCUSD",1746611380284,0.23230109,97141.0,97138.0,0.21618694]
["bitfinex","BTCUSD",1746611380517,0.24790109,97141.0,97138.0,0.21618694]
["bitfinex","BTCUSD",1746611380694,0.24790109,97141.0,97139.0,0.20589031]
["bitfinex","BTCUSD",1746611380872,0.23178223,97141.0,97138.0,0.21618694]
["bitfinex","BTCUSD",1746611381621,0.20588857,97140.0,97138.0,0.21618694]
["bitfinex","BTCUSD",1746611381779,0.21618299,97140.0,97137.0,7.4e-05]
["bitfinex","BTCUSD",1746611382534,0.21618299,97140.0,97138.0,0.20589254]
["bitfinex","BTCUSD",1746611384201,0.21618299,97140.0,97137.0,0.21626189]
["bitfinex","BTCUSD",1746611384413,0.20589052,97139.0,97137.0,7.4e-05]
["bitfinex","BTCUSD",1746611384617,0.21618299,97140.0,97137.0,7.4e-05]
["bitfinex","BTCUSD",1746611385312,0.21618299,97140.0,97137.0,0.20596692]
["bitfinex","BTCUSD",1746611387163,0.21618299,97140.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1746611388477,0.015,97139.0,97137.0,7.4e-05]
["bitfinex","BTCUSD",1746611388675,0.015,97139.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1746611389256,0.21618307,97140.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1746611389455,0.21618307,97140.0,97137.0,0.2162621]
["bitfinex","BTCUSD",1746611391932,0.23230327,97140.0,97137.0,0.2162621]
["bitfinex","BTCUSD",1746611392146,0.2058913,97139.0,97137.0,0.01036873]
["bitfinex","BTCUSD",1746611392514,0.23230327,97140.0,97137.0,0.21626316]
["bitfinex","BTCUSD",1746611393015,0.23230327,97140.0,97137.0,0.01036873]
["bitfinex","BTCUSD",1746611393358,0.20589107,97139.0,97137.0,0.21626347]
["bitfinex","BTCUSD",1746611393550,0.20589107,97139.0,97137.0,7.4e-05]
["bitfinex","BTCUSD",1746611394956,0.22199107,97139.0,97137.0,7.4e-05]
["bitfinex","BTCUSD",1746611395155,0.20589264,97138.0,97137.0,7.4e-05]
["bitfinex","BTCUSD",1746611398182,0.22099264,97138.0,97137.0,7.4e-05]
["bitfinex","BTCUSD",1746611400311,0.57709264,97138.0,97137.0,7.4e-05]
["bitfinex","BTCUSD",1746611403134,0.23761808,97126.0,97122.0,0.04864423]
["bitfinex","BTCUSD",1746611404627,0.57761808,97126.0,97122.0,0.04864423]
["bitfinex","BTCUSD",1746611405234,0.59215893,97126.0,97122.0,0.04864423]
["bitfinex","BTCUSD",1746611405388,0.59266529,97123.0,97122.0,0.04864423]
["bitfinex","BTCUSD",1746611405592,0.69955543,97123.0,97122.0,0.00034423]
["bitfinex","BTCUSD",1746611406419,0.56126685,97103.0,97102.0,0.06325215]
["bitfinex","BTCUSD",1746611406593,0.56126685,97103.0,97102.0,0.06334005]
["bitfinex","BTCUSD",1746611407009,0.56126685,97103.0,97102.0,8.79e-05]
["bitfinex","BTCUSD",1746611408618,0.57786685,97103.0,97102.0,8.79e-05]
["bitfinex","BTCUSD",1746611409997,0.58800272,97103.0,97102.0,8.79e-05]
["bitfinex","BTCUSD",1746611411349,0.57140272,97103.0,97102.0,8.79e-05]
["bitfinex","BTCUSD",1746611412794,0.58760272,97103.0,97102.0,8.79e-05]
["bitfinex","BTCUSD",1746611414019,0.58760272,97103.0,97102.0,0.0010879]
["bitfinex","BTCUSD",1746611414219,0.58860272,97103.0,97102.0,0.0010879]
["bitfinex","BTCUSD",1746611417012,0.60314357,97103.0,97102.0,0.0010879]
["bitfinex","BTCUSD",1746611417439,0.60214357,97103.0,97102.0,8.79e-05]
["bitfinex","BTCUSD",1746611417661,0.60414357,97103.0,97102.0,8.79e-05]
["bitfinex","BTCUSD",1746611417873,0.60514357,97103.0,97102.0,8.79e-05]
["bitfinex","BTCUSD",1746611420999,0.58894357,97103.0,97102.0,8.79e-05]
["bitfinex","BTCUSD",1746611421599,0.60544357,97103.0,97102.0,8.79e-05]
["bitfinex","BTCUSD",1746611423221,0.58894357,97103.0,97102.0,8.79e-05]
["bitfinex","BTCUSD",1746611433180,0.57364357,97103.0,97102.0,8.79e-05]
["bitfinex","BTCUSD",1746611439830,0.55910272,97103.0,97102.0,8.79e-05]
["bitfinex","BTCUSD",1746611444097,0.55910272,97103.0,97102.0,0.0161879]
["bitfinex","BTCUSD",1746611444550,0.35313587,97103.0,97102.0,0.0161879]
["bitfinex","BTCUSD",1746611444770,0.35313587,97103.0,97102.0,0.23715688]
["bitfinex","BTCUSD",1746611445674,0.35113587,97103.0,97102.0,0.23715688]
["bitfinex","BTCUSD",1746611446082,0.35213587,97103.0,97102.0,0.23715688]
["bitfinex","BTCUSD",1746611446297,0.35413587,97103.0,97102.0,0.23715688]
["bitfinex","BTCUSD",1746611446492,0.35213587,97103.0,97102.0,0.23715688]
["bitfinex","BTCUSD",1746611446723,0.35013587,97103.0,97102.0,0.23715688]
["bitfinex","BTCUSD",1746611446978,0.341,97103.0,97102.0,0.34404702]
["bitfinex","BTCUSD",1746611447825,0.34,97103.0,97102.0,0.34404702]
["bitfinex","BTCUSD",1746611448028,0.341,97103.0,97102.0,0.34404702]
["bitfinex","BTCUSD",1746611449612,0.34,97103.0,97102.0,0.34404702]
["bitfinex","BTCUSD",1746611449816,0.34,97103.0,97102.0,0.34504702]
["bitfinex","BTCUSD",1746611450462,0.01029685,97117.0,97113.0,0.0163]
["bitfinex","BTCUSD",1746611450669,0.34,97115.0,97114.0,0.0163]
["bitfinex","BTCUSD",1746611451349,0.5459414,97115.0,97114.0,0.0163]
["bitfinex","BTCUSD",1746611451557,0.34,97115.0,97114.0,0.0163]
["bitfinex","BTCUSD",1746611452086,0.35852982,97115.0,97114.0,0.0163]
["bitfinex","BTCUSD",1746611452498,0.01852982,97115.0,97114.0,0.0163]
["bitfinex","BTCUSD",1746611452710,0.34,97117.0,97115.0,0.2059414]
["bitfinex","BTCUSD",1746611452920,0.34,97117.0,97116.0,0.22193928]
["bitfinex","BTCUSD",1746611453130,0.34,97117.0,97116.0,0.21893928]
["bitfinex","BTCUSD",1746611453358,0.34,97117.0,97116.0,0.016]
["bitfinex","BTCUSD",1746611454174,0.35842679,97117.0,97116.0,0.016]
["bitfinex","BTCUSD",1746611454578,0.56436395,97117.0,97116.0,0.016]
["bitfinex","BTCUSD",1746611454792,0.56636395,97117.0,97116.0,0.016]
["bitfinex","BTCUSD",1746611455674,0.56736395,97117.0,97116.0,0.016]
["bitfinex","BTCUSD",1746611456070,0.56740395,97117.0,97116.0,0.016]
["bitfinex","BTCUSD",1746611456375,0.56640395,97117.0,97116.0,0.016]
["bitfinex","BTCUSD",1746611456613,0.56740395,97117.0,97116.0,0.016]
["bitfinex","BTCUSD",1746611456879,0.36146679,97117.0,97116.0,0.016]
["bitfinex","BTCUSD",1746611457584,0.56740424,97117.0,97115.0,0.20594085]
["bitfinex","BTCUSD",1746611458187,0.02146679,97117.0,97116.0,0.23773928]
["bitfinex","BTCUSD",1746611459069,0.02046679,97117.0,97116.0,0.0159]
["bitfinex","BTCUSD",1746611459283,0.01846679,97117.0,97116.0,0.0159]
["bitfinex","BTCUSD",1746611459499,0.01946679,97117.0,97116.0,0.0159]
["bitfinex","BTCUSD",1746611459982,0.01846679,97117.0,97116.0,0.0159]
["bitfinex","BTCUSD",1746611460446,0.35846679,97117.0,97116.0,0.0159]
["bitfinex","BTCUSD",1746611463001,0.56440395,97117.0,97114.0,0.23133968]
["bitfinex","BTCUSD",1746611465275,0.21623879,97115.0,97112.0,0.01029738]
["bitfinex","BTCUSD",1746611465621,0.34,97115.0,97113.0,0.20594482]
["bitfinex","BTCUSD",1746611465960,0.34,97115.0,97114.0,0.20594353]
["bitfinex","BTCUSD",1746611466854,0.04396364,97117.0,97114.0,0.20594353]
["bitfinex","BTCUSD",1746611467292,0.04396364,97117.0,97114.0,0.2162407]
["bitfinex","BTCUSD",1746611467706,0.04396364,97117.0,97114.0,0.2172407]
["bitfinex","BTCUSD",1746611468972,0.24990162,97117.0,97114.0,0.2172407]
["bitfinex","BTCUSD",1746611469150,0.34,97115.0,97113.0,0.2162421]
["bitfinex","BTCUSD",1746611469360,0.34,97115.0,97113.0,0.01029728]
["bitfinex","BTCUSD",1746611469562,0.34,97115.0,97114.0,0.20594353]
["bitfinex","BTCUSD",1746611470205,0.20595029,97111.0,97105.0,0.01029813]
["bitfinex","BTCUSD",1746611470438,0.01029738,97112.0,97105.0,0.01029813]
["bitfinex","BTCUSD",1746611470439,0.21624538,97112.0,97107.0,0.01029791]
["bitfinex","BTCUSD",1746611470643,0.01925077,97115.0,97107.0,0.01029791]
["bitfinex","BTCUSD",1746611470644,0.01925077,97110.0,97107.0,0.01029791]
["bitfinex","BTCUSD",1746611470833,0.01925077,97110.0,97109.0,0.20595413]
["bitfinex","BTCUSD",1746611471069,0.35029717,97114.0,97112.0,0.20594763]
["bitfinex","BTCUSD",1746611471484,0.01925886,97113.0,97112.0,0.20594763]
["bitfinex","BTCUSD",1746611473219,0.01929886,97113.0,97112.0,0.20594763]
["bitfinex","BTCUSD",1746611473881,0.22524451,97113.0,97110.0,0.21624909]
["bitfinex","BTCUSD",1746611474086,0.22524451,97113.0,97111.0,0.2059498]
["bitfinex","BTCUSD",1746611474285,0.01929886,97113.0,97112.0,0.001]
["bitfinex","BTCUSD",1746611474485,4e-05,97113.0,97112.0,0.001]
["bitfinex","BTCUSD",1746611474799,4e-05,97113.0,97112.0,0.20694777]
["bitfinex","BTCUSD",1746611475008,0.01932382,97113.0,97112.0,0.20694777]
["bitfinex","BTCUSD",1746611475783,0.01932382,97113.0,97112.0,0.20594777]
["bitfinex","BTCUSD",1746611476364,0.01932382,97113.0,97111.0,0.2059498]
["bitfinex","BTCUSD",1746611476532,0.01932382,97113.0,97112.0,0.20594777]
["bitfinex","BTCUSD",1746611477132,0.01932382,97113.0,97112.0,0.20694777]
["bitfinex","BTCUSD",1746611482045,0.01932382,97113.0,97112.0,0.22334777]
["bitfinex","BTCUSD",1746611484266,0.01932382,97113.0,97112.0,0.20694777]
["bitfinex","BTCUSD",1746611484469,0.01932382,97113.0,97112.0,0.22214777]
["bitfinex","BTCUSD",1746611485268,0.01932382,97113.0,97112.0,0.23844777]
["bitfinex","BTCUSD",1746611486071,0.01932382,97113.0,97112.0,0.34533791]
["bitfinex","BTCUSD",1746611490215,0.0068043,97113.0,97112.0,0.34533791]
["bitfinex","BTCUSD",1746611490423,0.0068043,97113.0,97112.0,0.34525809]
["bitfinex","BTCUSD",1746611494206,4e-05,97117.0,97116.0,0.22143928]
["bitfinex","BTCUSD",1746611497170,4e-05,97117.0,97116.0,0.20965109]
["bitfinex","BTCUSD",1746611497936,0.01355707,97119.0,97118.0,0.20593504]
["bitfinex","BTCUSD",1746611498229,0.35029569,97128.0,97126.0,0.20591747]
["bitfinex","BTCUSD",1746611498230,0.34,97128.0,97126.0,0.20591747]
["bitfinex","BTCUSD",1746611498388,0.3554,97128.0,97126.0,0.20591747]
["bitfinex","BTCUSD",1746611498939,0.56131385,97128.0,97126.0,0.20591747]
["bitfinex","BTCUSD",1746611500153,0.56131385,97128.0,97125.0,0.21621209]
["bitfinex","BTCUSD",1746611500642,0.58163446,97128.0,97125.0,0.21621209]
["bitfinex","BTCUSD",1746611501055,0.57963446,97128.0,97125.0,0.21621209]
["bitfinex","BTCUSD",1746611502479,0.0192795,97127.0,97125.0,0.21621209]
["bitfinex","BTCUSD",1746611503089,0.0192795,97126.0,97125.0,0.21621209]
["bitfinex","BTCUSD",1746611505951,0.0212795,97126.0,97125.0,0.21621209]
["bitfinex","BTCUSD",1746611507173,0.34,97124.0,97120.0,0.21622628]
["bitfinex","BTCUSD",1746611507326,0.34,97124.0,97123.0,0.20592444]
["bitfinex","BTCUSD",1746611507570,0.3592795,97124.0,97123.0,0.20592444]
["bitfinex","BTCUSD",1746611508234,0.0192795,97124.0,97123.0,0.20592444]
["bitfinex","BTCUSD",1746611509418,0.0202795,97124.0,97123.0,0.20592444]
["bitfinex","BTCUSD",1746611515554,0.0202795,97124.0,97122.0,0.20592612]
["bitfinex","BTCUSD",1746611515844,0.0192795,97123.0,97122.0,0.20592612]
["bitfinex","BTCUSD",1746611517783,0.0202795,97123.0,97122.0,0.20592612]
["bitfinex","BTCUSD",1746611524012,0.0202795,97123.0,97121.0,0.21622456]
["bitfinex","BTCUSD",1746611524558,0.0192795,97122.0,97121.0,0.21622456]
["bitfinex","BTCUSD",1746611527371,0.0202795,97122.0,97121.0,0.21622456]
["bitfinex","BTCUSD",1746611536540,0.001,97122.0,97121.0,0.21622456]
["bitfinex","BTCUSD",1746611541659,0.020314,97122.0,97121.0,0.21622456]
["bitfinex","BTCUSD",1746611563614,0.02004751,97122.0,97121.0,0.21622456]
["bitfinex","BTCUSD",1746611580818,0.20593693,97118.0,97115.0,0.01029707]
["bitfinex","BTCUSD",1746611581044,0.22133693,97118.0,97115.0,0.21623839]
["bitfinex","BTCUSD",1746611581177,0.0154,97118.0,97115.0,0.21623839]
["bitfinex","BTCUSD",1746611581377,0.20593089,97120.0,97117.0,0.21623401]
["bitfinex","BTCUSD",1746611581580,0.34073351,97122.0,97119.0,0.20593292]
["bitfinex","BTCUSD",1746611581789,0.55695805,97122.0,97119.0,0.01029664]
["bitfinex","BTCUSD",1746611581999,0.20592872,97121.0,97119.0,0.01029664]
["bitfinex","BTCUSD",1746611582202,0.01931649,97120.0,97119.0,0.01029664]
["bitfinex","BTCUSD",1746611584164,0.01931649,97120.0,97119.0,0.00423664]
["bitfinex","BTCUSD",1746611584754,0.01931649,97120.0,97119.0,0.21016956]
["bitfinex","BTCUSD",1746611611045,0.01931649,97120.0,97117.0,0.01029685]
["bitfinex","BTCUSD",1746611611046,0.01029664,97119.0,97116.0,0.20593917]
["bitfinex","BTCUSD",1746611611162,0.01931649,97120.0,97117.0,0.01029685]
["bitfinex","BTCUSD",1746611611368,0.01931649,97120.0,97119.0,0.20593292]
["bitfinex","BTCUSD",1746611611706,0.35029632,97122.0,97119.0,0.21622956]
["bitfinex","BTCUSD",1746611611904,0.0193177,97121.0,97119.0,0.21622956]
["bitfinex","BTCUSD",1746611612165,0.0193177,97121.0,97120.0,0.2059308]
["bitfinex","BTCUSD",1746611613368,0.0193177,97121.0,97119.0,0.01029664]
["bitfinex","BTCUSD",1746611613524,0.0193177,97120.0,97119.0,0.01029664]
["bitfinex","BTCUSD",1746611618790,0.2252485,97120.0,97118.0,0.20593504]
["bitfinex","BTCUSD",1746611619223,0.0193177,97120.0,97118.0,0.20593504]
["bitfinex","BTCUSD",1746611619398,0.0193177,97119.0,97118.0,0.20593504]
["bitfinex","BTCUSD",1746611620706,0.0190518,97119.0,97118.0,0.20593504]
["bitfinex","BTCUSD",1746611624273,0.0190518,97119.0,97118.0,0.20601276]
["bitfinex","BTCUSD",1746611629840,0.22498472,97119.0,97118.0,7.772e-05]
["bitfinex","BTCUSD",1746611630044,0.0190518,97119.0,97118.0,0.20601276]
["bitfinex","BTCUSD",1746611631899,0.0190518,97119.0,97118.0,7.772e-05]
["bitfinex","BTCUSD",1746611632315,0.0190518,97119.0,97118.0,0.20601276]
["bitfinex","BTCUSD",1746611636703,0.0190518,97119.0,97118.0,7.772e-05]
["bitfinex","BTCUSD",1746611637244,0.0190518,97119.0,97118.0,0.20601276]
["bitfinex","BTCUSD",1746611646289,0.0190518,97119.0,97118.0,7.772e-05]
["bitfinex","BTCUSD",1746611647674,0.0190518,97119.0,97118.0,0.20601276]
["bitfinex","BTCUSD",1746611654727,0.0190518,97119.0,97118.0,0.22201276]
["bitfinex","BTCUSD",1746611655646,0.0190518,97119.0,97118.0,0.20601276]
["bitfinex","BTCUSD",1746611661774,0.01879188,97119.0,97118.0,0.20601276]
["bitfinex","BTCUSD",1746611661973,0.01788894,97119.0,97118.0,0.20601276]
["bitfinex","BTCUSD",1746611662240,0.34,97123.0,97121.0,0.20592834]
["bitfinex","BTCUSD",1746611663016,0.34,97123.0,97122.0,7.772e-05]
["bitfinex","BTCUSD",1746611663315,0.54592444,97123.0,97122.0,7.772e-05]
["bitfinex","BTCUSD",1746611663523,0.54692444,97123.0,97122.0,7.772e-05]
["bitfinex","BTCUSD",1746611663958,0.54592444,97123.0,97122.0,7.772e-05]
["bitfinex","BTCUSD",1746611665373,0.54692444,97123.0,97122.0,7.772e-05]
["bitfinex","BTCUSD",1746611666124,0.56232444,97123.0,97122.0,7.772e-05]
["bitfinex","BTCUSD",1746611674385,0.58164571,97123.0,97122.0,7.772e-05]
["bitfinex","BTCUSD",1746611685454,0.56624571,97123.0,97122.0,7.772e-05]
["bitfinex","BTCUSD",1746611690619,0.02032127,97123.0,97122.0,7.772e-05]
["bitfinex","BTCUSD",1746611691479,0.36032127,97123.0,97122.0,7.772e-05]
["bitfinex","BTCUSD",1746611692423,0.56624571,97123.0,97122.0,7.772e-05]
["bitfinex","BTCUSD",1746611692794,0.36032127,97123.0,97122.0,7.772e-05]
["bitfinex","BTCUSD",1746611693833,0.56624571,97123.0,97122.0,7.772e-05]
["bitfinex","BTCUSD",1746611695431,0.36032127,97123.0,97122.0,7.772e-05]
["bitfinex","BTCUSD",1746611696586,0.56624571,97123.0,97122.0,7.772e-05]
["bitfinex","BTCUSD",1746611697457,0.58194571,97123.0,97122.0,7.772e-05]
["bitfinex","BTCUSD",1746611698165,0.59774571,97123.0,97122.0,7.772e-05]
["bitfinex","BTCUSD",1746611699093,0.58194571,97123.0,97122.0,7.772e-05]
["bitfinex","BTCUSD",1746611700943,0.58194655,97123.0,97122.0,7.772e-05]
["bitfinex","BTCUSD",1746611705061,0.37602211,97123.0,97122.0,7.772e-05]
["bitfinex","BTCUSD",1746611705283,0.36032211,97123.0,97122.0,7.772e-05]
["bitfinex","BTCUSD",1746611706249,0.56624655,97123.0,97122.0,7.772e-05]
["bitfinex","BTCUSD",1746611706449,0.36032211,97123.0,97122.0,7.772e-05]
["bitfinex","BTCUSD",1746611708094,0.341,97123.0,97122.0,7.772e-05]
["bitfinex","BTCUSD",1746611709347,0.54692444,97123.0,97122.0,7.772e-05]
["bitfinex","BTCUSD",1746611741105,0.57822444,97123.0,97122.0,7.772e-05]
["bitfinex","BTCUSD",1746611741317,0.54596685,97103.0,97102.0,0.04877742]
["bitfinex","BTCUSD",1746611741487,0.57726685,97103.0,97102.0,0.74877742]
["bitfinex","BTCUSD",1746611741700,0.57726685,97103.0,97102.0,0.7000879]
["bitfinex","BTCUSD",1746611742251,0.57726685,97103.0,97102.0,8.79e-05]
["bitfinex","BTCUSD",1746611742450,0.5918077,97103.0,97102.0,8.79e-05]
["bitfinex","BTCUSD",1746611742707,0.5918077,97103.0,97102.0,0.0020879]
["bitfinex","BTCUSD",1746611742907,0.5918077,97103.0,97102.0,0.0030879]
["bitfinex","BTCUSD",1746611743111,0.5918077,97103.0,97102.0,0.0020879]
["bitfinex","BTCUSD",1746611743332,0.5918077,97103.0,97102.0,8.79e-05]
["bitfinex","BTCUSD",1746611744376,0.69869784,97103.0,97102.0,8.79e-05]
["bitfinex","BTCUSD",1746611746102,0.69969784,97103.0,97102.0,8.79e-05]
["bitfinex","BTCUSD",1746611762070,0.68459784,97103.0,97102.0,8.79e-05]
["bitfinex","BTCUSD",1746611763866,0.68434154,97103.0,97102.0,8.79e-05]
["bitfinex","BTCUSD",1746611766681,0.70054154,97103.0,97102.0,8.79e-05]
["bitfinex","BTCUSD",1746611774578,0.68434154,97103.0,97102.0,8.79e-05]
["bitfinex","BTCUSD",1746611775611,0.71331336,97103.0,97102.0,8.79e-05]
["bitfinex","BTCUSD",1746611778376,0.20601141,97082.0,97081.0,0.01572159]
["bitfinex","BTCUSD",1746611778566,0.20601141,97082.0,97081.0,0.03212159]
["bitfinex","BTCUSD",1746611779577,0.34,97083.0,97081.0,0.003]
["bitfinex","BTCUSD",1746611779774,0.34,97083.0,97082.0,0.0162]
["bitfinex","BTCUSD",1746611780320,0.34,97083.0,97082.0,0.22221141]
["bitfinex","BTCUSD",1746611780569,0.34,97084.0,97082.0,0.22221141]
["bitfinex","BTCUSD",1746611780803,0.34,97084.0,97083.0,0.0163]
["bitfinex","BTCUSD",1746611781538,0.34,97084.0,97083.0,0.23870929]
["bitfinex","BTCUSD",1746611781978,0.34,97084.0,97083.0,0.0327]
["bitfinex","BTCUSD",1746611782175,0.3610159,97084.0,97083.0,0.0327]
["bitfinex","BTCUSD",1746611782390,0.0210159,97084.0,97083.0,0.23870929]
["bitfinex","BTCUSD",1746611782727,0.55630611,97085.0,97084.0,0.0314]
["bitfinex","BTCUSD",1746611783958,0.55630611,97085.0,97084.0,0.0344]
["bitfinex","BTCUSD",1746611784459,0.55630611,97085.0,97084.0,0.0364]
["bitfinex","BTCUSD",1746611785496,0.55630611,97085.0,97084.0,0.0211]
["bitfinex","BTCUSD",1746611785692,0.57701022,97085.0,97084.0,0.0211]
["bitfinex","BTCUSD",1746611786874,0.57701022,97085.0,97084.0,0.0367]
["bitfinex","BTCUSD",1746611787130,0.57701022,97085.0,97084.0,0.0211]
["bitfinex","BTCUSD",1746611789060,0.36070411,97085.0,97084.0,0.0211]
["bitfinex","BTCUSD",1746611790142,0.56670915,97085.0,97084.0,0.0211]
["bitfinex","BTCUSD",1746611790327,0.36070411,97085.0,97084.0,0.22710716]
["bitfinex","BTCUSD",1746611791363,0.36070411,97085.0,97084.0,0.0211]
["bitfinex","BTCUSD",1746611792077,0.02070411,97085.0,97084.0,0.22710716]
["bitfinex","BTCUSD",1746611792497,0.55630098,97087.0,97084.0,0.22710716]
["bitfinex","BTCUSD",1746611793643,0.55630098,97087.0,97084.0,0.0211]
["bitfinex","BTCUSD",1746611793841,0.21630098,97087.0,97084.0,0.22510716]
["bitfinex","BTCUSD",1746611794046,0.21630098,97087.0,97084.0,0.22410716]
["bitfinex","BTCUSD",1746611794277,0.21630098,97087.0,97084.0,0.22710716]
["bitfinex","BTCUSD",1746611794784,0.21630098,97087.0,97084.0,0.23740751]
["bitfinex","BTCUSD",1746611794983,0.23662103,97087.0,97084.0,0.23740751]
["bitfinex","BTCUSD",1746611796315,0.34,97086.0,97084.0,0.23740751]
["bitfinex","BTCUSD",1746611797200,0.34,97086.0,97084.0,0.01030035]
["bitfinex","BTCUSD",1746611797424,0.36032005,97087.0,97085.0,0.20600504]
["bitfinex","BTCUSD",1746611797836,0.56632139,97087.0,97085.0,0.20600504]
["bitfinex","BTCUSD",1746611798247,0.56632139,97087.0,97084.0,0.21930717]
["bitfinex","BTCUSD",1746611798454,0.56632139,97087.0,97084.0,0.21630717]
["bitfinex","BTCUSD",1746611799820,0.56632139,97087.0,97085.0,0.002]
["bitfinex","BTCUSD",1746611800301,0.56632139,97087.0,97084.0,0.21630717]
["bitfinex","BTCUSD",1746611800728,0.57662143,97087.0,97084.0,0.21730717]
["bitfinex","BTCUSD",1746611801054,0.2060033,97086.0,97084.0,0.01130035]
["bitfinex","BTCUSD",1746611801277,0.2060033,97086.0,97085.0,0.001]
["bitfinex","BTCUSD",1746611803165,0.21630344,97086.0,97083.0,0.01030046]
["bitfinex","BTCUSD",1746611803363,0.21630344,97086.0,97083.0,0.21630958]
["bitfinex","BTCUSD",1746611803570,0.21630344,97086.0,97085.0,0.001]
["bitfinex","BTCUSD",1746611804295,0.21630344,97086.0,97085.0,0.002]
["bitfinex","BTCUSD",1746611806296,0.21630344,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1746611807355,0.55630344,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1746611809183,0.55630344,97086.0,97085.0,0.002]
["bitfinex","BTCUSD",1746611809411,0.55630344,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1746611809971,0.35030014,97086.0,97085.0,0.001]
["bitfinex","BTCUSD",1746611810195,0.35030014,97086.0,97085.0,0.002]
["bitfinex","BTCUSD",1746611812674,0.55630306,97086.0,97085.0,0.002]
["bitfinex","BTCUSD",1746611813407,0.57150306,97086.0,97085.0,0.002]
["bitfinex","BTCUSD",1746611817330,0.36550014,97086.0,97085.0,0.002]
["bitfinex","BTCUSD",1746611818033,0.35030014,97086.0,97085.0,0.002]
["bitfinex","BTCUSD",1746611819562,0.34,97086.0,97085.0,0.002]
["bitfinex","BTCUSD",1746611820190,0.54600292,97086.0,97085.0,0.002]
["bitfinex","BTCUSD",1746611820503,0.34,97086.0,97085.0,0.002]
["bitfinex","BTCUSD",1746611820685,0.34,97086.0,97085.0,0.20800504]
["bitfinex","BTCUSD",1746611820884,0.34,97086.0,97085.0,0.002]
["bitfinex","BTCUSD",1746611821522,0.54600292,97086.0,97085.0,0.002]
["bitfinex","BTCUSD",1746611823132,0.34,97086.0,97085.0,0.20800504]
["bitfinex","BTCUSD",1746611823562,0.02032005,97087.0,97086.0,0.23770292]
["bitfinex","BTCUSD",1746611823778,0.35029844,97102.0,97097.0,0.01029897]
["bitfinex","BTCUSD",1746611823971,0.34,97102.0,97097.0,0.01029897]
["bitfinex","BTCUSD",1746611824192,0.34,97102.0,97099.0,0.01029876]
["bitfinex","BTCUSD",1746611824397,0.34,97102.0,97098.0,0.21627431]
["bitfinex","BTCUSD",1746611824606,0.34,97102.0,97101.0,0.2059711]
["bitfinex","BTCUSD",1746611824978,0.342,97102.0,97101.0,0.2059711]
["bitfinex","BTCUSD",1746611825182,0.344,97102.0,97101.0,0.2059711]
["bitfinex","BTCUSD",1746611825632,0.342,97102.0,97101.0,0.2059711]
["bitfinex","BTCUSD",1746611826006,0.34,97102.0,97101.0,0.2059711]
["bitfinex","BTCUSD",1746611826207,4.488e-05,97103.0,97102.0,0.20596898]
["bitfinex","BTCUSD",1746611826428,0.02041447,97103.0,97101.0,0.2059711]
["bitfinex","BTCUSD",1746611826653,4.488e-05,97103.0,97101.0,0.2059711]
["bitfinex","BTCUSD",1746611827177,4.488e-05,97103.0,97102.0,0.20596898]
["bitfinex","BTCUSD",1746611827712,4.488e-05,97103.0,97102.0,0.20196898]
["bitfinex","BTCUSD",1746611828345,0.00504488,97103.0,97102.0,0.20196898]
["bitfinex","BTCUSD",1746611829040,0.35534322,97103.0,97100.0,0.20597297]
["bitfinex","BTCUSD",1746611829364,0.56131013,97103.0,97100.0,0.20597297]
["bitfinex","BTCUSD",1746611829545,0.36585681,97103.0,97100.0,0.20597297]
["bitfinex","BTCUSD",1746611829776,0.37615515,97103.0,97100.0,0.20597297]
["bitfinex","BTCUSD",1746611829974,0.37615515,97103.0,97101.0,0.20597055]
["bitfinex","BTCUSD",1746611830179,0.36585681,97103.0,97101.0,0.20597055]
["bitfinex","BTCUSD",1746611830724,0.36385681,97103.0,97101.0,0.20597055]
["bitfinex","BTCUSD",1746611831064,0.36585681,97103.0,97101.0,0.20597055]
["bitfinex","BTCUSD",1746611831549,0.36385681,97103.0,97101.0,0.20597055]
["bitfinex","BTCUSD",1746611831747,0.36085681,97103.0,97101.0,0.20597055]
["bitfinex","BTCUSD",1746611831950,0.36185681,97103.0,97101.0,0.20597055]
["bitfinex","BTCUSD",1746611833417,0.02185681,97103.0,97102.0,0.20596898]
["bitfinex","BTCUSD",1746611833822,0.02185681,97103.0,97101.0,0.20597055]
["bitfinex","BTCUSD",1746611834359,0.02085681,97103.0,97101.0,0.20597055]
["bitfinex","BTCUSD",1746611834578,0.02185681,97103.0,97101.0,0.20597055]
["bitfinex","BTCUSD",1746611835233,0.02085681,97103.0,97101.0,0.20597055]
["bitfinex","BTCUSD",1746611835404,0.02185681,97103.0,97101.0,0.20597055]
["bitfinex","BTCUSD",1746611835581,0.02285681,97103.0,97101.0,0.20597055]
["bitfinex","BTCUSD",1746611836175,0.02185681,97103.0,97101.0,0.20597055]
["bitfinex","BTCUSD",1746611836370,0.02285681,97103.0,97101.0,0.20597055]
["bitfinex","BTCUSD",1746611837219,0.23912238,97103.0,97100.0,0.2059731]
["bitfinex","BTCUSD",1746611838213,0.23712238,97103.0,97100.0,0.2059731]
["bitfinex","BTCUSD",1746611838595,0.34,97101.0,97100.0,0.2059731]
["bitfinex","BTCUSD",1746611839722,0.34,97102.0,97100.0,0.2059731]
["bitfinex","BTCUSD",1746611840141,0.001,97101.0,97100.0,0.2059731]
["bitfinex","BTCUSD",1746611841509,0.34,97102.0,97100.0,0.2059731]
["bitfinex","BTCUSD",1746611841959,0.341,97102.0,97100.0,0.2059731]
["bitfinex","BTCUSD",1746611842194,0.001,97102.0,97100.0,0.20597322]
["bitfinex","BTCUSD",1746611842374,0.001,97102.0,97101.0,0.2059711]
["bitfinex","BTCUSD",1746611842707,0.36085681,97103.0,97101.0,0.2059711]
["bitfinex","BTCUSD",1746611842913,0.36085681,97103.0,97102.0,0.20596898]
["bitfinex","BTCUSD",1746611843362,0.02085681,97103.0,97102.0,0.20596898]
["bitfinex","BTCUSD",1746611845081,0.02185681,97103.0,97102.0,0.20596898]
["bitfinex","BTCUSD",1746611845482,0.02285681,97103.0,97102.0,0.20596898]
["bitfinex","BTCUSD",1746611850111,0.02289681,97103.0,97102.0,0.20596898]
["bitfinex","BTCUSD",1746611873691,0.02289681,97103.0,97101.0,0.20597069]
["bitfinex","BTCUSD",1746611873987,0.02289681,97103.0,97102.0,0.20596898]
["bitfinex","BTCUSD",1746611874856,0.02189681,97103.0,97102.0,0.20596898]
["bitfinex","BTCUSD",1746611875242,0.02289681,97103.0,97102.0,0.20596898]
["bitfinex","BTCUSD",1746611875727,0.02389681,97103.0,97102.0,0.20596898]
["bitfinex","BTCUSD",1746611876230,0.02289681,97103.0,97102.0,0.20596898]
["bitfinex","BTCUSD",1746611876375,0.02389681,97103.0,97102.0,0.20596898]
["bitfinex","BTCUSD",1746611876830,0.02289681,97103.0,97102.0,0.20596898]
["bitfinex","BTCUSD",1746611877238,0.02389681,97103.0,97102.0,0.20596898]
["bitfinex","BTCUSD",1746611879437,0.02389681,97103.0,97102.0,0.23766898]
["bitfinex","BTCUSD",1746611880365,0.02289681,97103.0,97102.0,0.23766898]
["bitfinex","BTCUSD",1746611880584,0.02289681,97103.0,97102.0,0.23966898]
["bitfinex","BTCUSD",1746611880773,0.02089681,97103.0,97102.0,0.23966898]
["bitfinex","BTCUSD",1746611881018,0.02089681,97103.0,97102.0,0.23866898]
["bitfinex","BTCUSD",1746611881457,0.02089681,97103.0,97102.0,0.24066898]
["bitfinex","BTCUSD",1746611887465,0.02089681,97103.0,97102.0,0.94066898]
["bitfinex","BTCUSD",1746611889324,0.02089681,97103.0,97102.0,0.90896898]
["bitfinex","BTCUSD",1746611890264,0.02089681,97103.0,97102.0,0.94046898]
["bitfinex","BTCUSD",1746611890678,0.02089681,97103.0,97102.0,0.92406898]
["bitfinex","BTCUSD",1746611891167,8.488e-05,97103.0,97102.0,0.92406898]
["bitfinex","BTCUSD",1746611891924,8.488e-05,97103.0,97102.0,0.94046898]
["bitfinex","BTCUSD",1746611892387,8.488e-05,97103.0,97102.0,1.04735912]
["bitfinex","BTCUSD",1746611894092,0.01887951,97103.0,97102.0,1.04735912]
["bitfinex","BTCUSD",1746611894299,8.488e-05,97103.0,97102.0,1.04735912]
["bitfinex","BTCUSD",1746611894903,8.488e-05,97103.0,97102.0,1.01585912]
["bitfinex","BTCUSD",1746611897407,0.01854645,97103.0,97102.0,1.01585912]
["bitfinex","BTCUSD",1746611898268,8.488e-05,97103.0,97102.0,1.01585912]
["bitfinex","BTCUSD",1746611901220,0.01862076,97103.0,97102.0,1.01585912]
["bitfinex","BTCUSD",1746611901583,8.488e-05,97103.0,97102.0,1.01585912]
["bitfinex","BTCUSD",1746611904905,8.488e-05,97103.0,97102.0,0.31585912]
["bitfinex","BTCUSD",1746611905929,0.01822184,97103.0,97102.0,0.31585912]
["bitfinex","BTCUSD",1746611906744,0.01822184,97103.0,97102.0,0.20896898]
["bitfinex","BTCUSD",1746611935780,0.03402184,97103.0,97102.0,0.20896898]
["bitfinex","BTCUSD",1746611936212,0.01822184,97103.0,97102.0,0.20896898]
["bitfinex","BTCUSD",1746611936959,0.04932184,97103.0,97102.0,0.20896898]
["bitfinex","BTCUSD",1746611938824,0.01822184,97103.0,97102.0,0.20896898]
["bitfinex","BTCUSD",1746611940213,0.03472184,97103.0,97102.0,0.20896898]
["bitfinex","BTCUSD",1746611944698,0.01822184,97103.0,97102.0,0.20896898]
["bitfinex","BTCUSD",1746611965078,0.01322184,97103.0,97102.0,0.20896898]
["bitfinex","BTCUSD",1746611965275,0.0154,97111.0,97110.0,0.20595201]
["bitfinex","BTCUSD",1746611965473,0.0307,97111.0,97110.0,0.20595201]
["bitfinex","BTCUSD",1746611967444,0.04776827,97111.0,97110.0,0.20595201]
["bitfinex","BTCUSD",1746611972621,0.03236827,97111.0,97110.0,0.20595201]
["bitfinex","BTCUSD",1746611979337,0.01706827,97111.0,97107.0,0.20595646]
["bitfinex","BTCUSD",1746611979517,0.0155,97110.0,97109.0,0.20595371]
["bitfinex","BTCUSD",1746611979775,0.0315,97110.0,97109.0,0.20595371]
["bitfinex","BTCUSD",1746611980934,0.03143064,97110.0,97109.0,0.20595371]
["bitfinex","BTCUSD",1746611982225,0.01543064,97110.0,97109.0,0.20595371]
["bitfinex","BTCUSD",1746611992334,0.01703553,97111.0,97110.0,0.20595201]
["bitfinex","BTCUSD",1746611992687,0.5395982,97112.0,97111.0,0.20594989]
["bitfinex","BTCUSD",1746611992932,0.3556,97112.0,97111.0,0.20594989]
["bitfinex","BTCUSD",1746611993438,0.37117262,97112.0,97111.0,0.20594989]
["bitfinex","BTCUSD",1746611994073,0.03117262,97112.0,97111.0,0.20594989]
["bitfinex","BTCUSD",1746611994486,0.01557262,97112.0,97111.0,0.20594989]
["bitfinex","BTCUSD",1746611994827,0.34,97113.0,97111.0,0.20594989]
["bitfinex","BTCUSD",1746611996267,0.341,97113.0,97111.0,0.20594989]
["bitfinex","BTCUSD",1746611996429,0.35129728,97113.0,97110.0,0.20595201]
["bitfinex","BTCUSD",1746611997380,0.36688342,97113.0,97110.0,0.20595201]
["bitfinex","BTCUSD",1746611998074,0.36588342,97113.0,97110.0,0.20595201]
["bitfinex","BTCUSD",1746611999504,0.35558614,97113.0,97110.0,0.20595201]
["bitfinex","BTCUSD",1746611999656,0.35658614,97113.0,97110.0,0.20595201]
["bitfinex","BTCUSD",1746611999865,0.0102976,97110.0,97107.0,0.20595837]
["bitfinex","BTCUSD",1746612000060,0.34,97111.0,97106.0,0.20595905]
["bitfinex","BTCUSD",1746612000261,0.3556,97111.0,97110.0,0.20595201]
["bitfinex","BTCUSD",1746612000853,0.0156,97111.0,97110.0,0.20595201]
["bitfinex","BTCUSD",1746612001268,0.02589749,97111.0,97109.0,0.20595358]
["bitfinex","BTCUSD",1746612001606,0.3556,97111.0,97109.0,0.20595358]
["bitfinex","BTCUSD",1746612001818,0.0165,97110.0,97106.0,0.20595905]
["bitfinex","BTCUSD",1746612002404,0.0165,97110.0,97109.0,0.20595229]
["bitfinex","BTCUSD",1746612004662,0.0162,97112.0,97109.0,0.20595229]
["bitfinex","BTCUSD",1746612004981,0.0264976,97110.0,97107.0,0.20595837]
["bitfinex","BTCUSD",1746612005162,0.0162,97109.0,97107.0,0.20595837]
["bitfinex","BTCUSD",1746612005381,0.0162,97109.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746612005912,0.34,97110.0,97109.0,0.20595413]
["bitfinex","BTCUSD",1746612006918,0.21624529,97112.0,97109.0,0.20595413]
["bitfinex","BTCUSD",1746612007191,0.34,97110.0,97109.0,0.20595413]
["bitfinex","BTCUSD",1746612008143,0.0163,97109.0,97104.0,0.21626238]
["bitfinex","BTCUSD",1746612008282,0.0163,97109.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746612008484,0.34,97111.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746612008687,0.36659749,97111.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746612011848,0.0102976,97110.0,97107.0,0.20595634]
["bitfinex","BTCUSD",1746612012033,0.0252976,97110.0,97108.0,0.20595559]
["bitfinex","BTCUSD",1746612012662,0.015,97110.0,97109.0,0.20595413]
["bitfinex","BTCUSD",1746612012888,0.36588342,97113.0,97107.0,0.20595634]
["bitfinex","BTCUSD",1746612012889,0.0161,97112.0,97107.0,0.20595634]
["bitfinex","BTCUSD",1746612013069,0.3561,97112.0,97109.0,0.20595399]
["bitfinex","BTCUSD",1746612013298,0.36639738,97112.0,97109.0,0.20595399]
["bitfinex","BTCUSD",1746612014385,0.34,97110.0,97109.0,0.20595399]
["bitfinex","BTCUSD",1746612015170,0.20595029,97111.0,97109.0,0.20595399]
["bitfinex","BTCUSD",1746612015387,0.34,97111.0,97109.0,0.20595399]
["bitfinex","BTCUSD",1746612016040,0.54595013,97111.0,97109.0,0.20595399]
["bitfinex","BTCUSD",1746612016266,0.34,97111.0,97110.0,0.20595201]
["bitfinex","BTCUSD",1746612016486,0.34,97111.0,97109.0,0.20595214]
["bitfinex","BTCUSD",1746612017131,0.34,97111.0,97106.0,0.01029802]
["bitfinex","BTCUSD",1746612017132,0.0102976,97110.0,97107.0,0.20595659]
["bitfinex","BTCUSD",1746612017358,0.01029749,97111.0,97106.0,0.01029802]
["bitfinex","BTCUSD",1746612017790,0.34,97111.0,97109.0,0.20595216]
["bitfinex","BTCUSD",1746612018482,0.34004,97111.0,97109.0,0.20595216]
["bitfinex","BTCUSD",1746612019458,0.35614,97111.0,97109.0,0.20595216]
["bitfinex","BTCUSD",1746612021201,0.35614,97111.0,97110.0,0.20595201]
["bitfinex","BTCUSD",1746612021438,0.35614,97111.0,97109.0,0.20595216]
["bitfinex","BTCUSD",1746612022874,0.35614,97111.0,97110.0,7.238e-05]
["bitfinex","BTCUSD",1746612023499,0.56208989,97111.0,97110.0,7.238e-05]
["bitfinex","BTCUSD",1746612024067,0.35614,97111.0,97110.0,7.238e-05]
["bitfinex","BTCUSD",1746612027146,0.01614,97111.0,97110.0,0.20602439]
["bitfinex","BTCUSD",1746612027510,0.01614,97111.0,97110.0,7.238e-05]
["bitfinex","BTCUSD",1746612028127,0.03154,97111.0,97110.0,7.238e-05]
["bitfinex","BTCUSD",1746612028977,0.03154,97111.0,97109.0,0.20502606]
["bitfinex","BTCUSD",1746612029561,0.0165,97110.0,97109.0,0.20595381]
["bitfinex","BTCUSD",1746612030073,0.0165,97110.0,97109.0,0.20595413]
["bitfinex","BTCUSD",1746612031379,0.34,97110.0,97109.0,0.20595413]
["bitfinex","BTCUSD",1746612032481,0.34004,97111.0,97109.0,0.20595413]
["bitfinex","BTCUSD",1746612033348,0.54598595,97094.0,97080.0,0.38150078]
["bitfinex","BTCUSD",1746612033547,0.57658595,97094.0,97093.0,0.04879331]
["bitfinex","BTCUSD",1746612034733,0.57658595,97094.0,97093.0,0.04979331]
["bitfinex","BTCUSD",1746612035503,0.57658595,97094.0,97093.0,0.05179331]
["bitfinex","BTCUSD",1746612035905,0.56128595,97094.0,97093.0,0.05179331]
["bitfinex","BTCUSD",1746612036134,0.54598595,97094.0,97093.0,0.05179331]
["bitfinex","BTCUSD",1746612036634,0.56188595,97094.0,97093.0,0.05179331]
["bitfinex","BTCUSD",1746612036942,0.56188595,97094.0,97093.0,0.05079331]
["bitfinex","BTCUSD",1746612037345,0.56188595,97094.0,97093.0,0.04879331]
["bitfinex","BTCUSD",1746612037701,0.56188595,97094.0,97093.0,0.04979331]
["bitfinex","BTCUSD",1746612038427,0.34,97094.0,97093.0,0.04979331]
["bitfinex","BTCUSD",1746612038795,0.54598595,97094.0,97093.0,0.04979331]
["bitfinex","BTCUSD",1746612039614,0.54598595,97094.0,97093.0,0.00113489]
["bitfinex","BTCUSD",1746612041565,0.56168595,97094.0,97093.0,0.00113489]
["bitfinex","BTCUSD",1746612041787,0.57778595,97094.0,97093.0,0.00113489]
["bitfinex","BTCUSD",1746612044700,0.3718,97094.0,97093.0,0.00113489]
["bitfinex","BTCUSD",1746612044925,0.3557,97094.0,97093.0,0.00113489]
["bitfinex","BTCUSD",1746612045462,0.56168595,97094.0,97093.0,0.00113489]
["bitfinex","BTCUSD",1746612046479,0.54598595,97094.0,97093.0,0.00113489]
["bitfinex","BTCUSD",1746612046693,0.34004,97094.0,97093.0,0.00113489]
["bitfinex","BTCUSD",1746612047752,0.54602595,97094.0,97093.0,0.00113489]
["bitfinex","BTCUSD",1746612051697,0.56192595,97094.0,97093.0,0.00113489]
["bitfinex","BTCUSD",1746612051891,0.57742595,97094.0,97093.0,0.00113489]
["bitfinex","BTCUSD",1746612052781,0.69885694,97094.0,97093.0,0.00113489]
["bitfinex","BTCUSD",1746612053371,0.72778134,97094.0,97093.0,0.00113489]
["bitfinex","BTCUSD",1746612053552,0.69885694,97094.0,97093.0,0.00113489]
["bitfinex","BTCUSD",1746612054164,0.69885694,97094.0,97093.0,0.00013489]
["bitfinex","BTCUSD",1746612054342,0.72777428,97094.0,97093.0,0.00013489]
["bitfinex","BTCUSD",1746612054529,0.72877428,97094.0,97093.0,0.00013489]
["bitfinex","BTCUSD",1746612054740,0.69985694,97094.0,97093.0,0.00013489]
["bitfinex","BTCUSD",1746612054943,0.72876807,97094.0,97093.0,0.00013489]
["bitfinex","BTCUSD",1746612055338,0.73076807,97094.0,97093.0,0.00013489]
["bitfinex","BTCUSD",1746612055551,0.70185694,97094.0,97093.0,0.00013489]
["bitfinex","BTCUSD",1746612057829,0.70141156,97094.0,97093.0,0.00013489]
["bitfinex","BTCUSD",1746612060902,0.70141156,97094.0,97071.0,0.004]
["bitfinex","BTCUSD",1746612060903,0.54602414,97076.0,97071.0,0.004]
["bitfinex","BTCUSD",1746612061102,0.59286499,97076.0,97075.0,0.00244973]
["bitfinex","BTCUSD",1746612062186,0.59286499,97076.0,97075.0,0.00444973]
["bitfinex","BTCUSD",1746612062716,0.59286499,97076.0,97075.0,0.00344973]
["bitfinex","BTCUSD",1746612063558,0.69975513,97076.0,97075.0,0.00344973]
["bitfinex","BTCUSD",1746612064036,0.69975513,97076.0,97075.0,0.00244973]
["bitfinex","BTCUSD",1746612064566,0.69975513,97076.0,97075.0,0.00644973]
["bitfinex","BTCUSD",1746612064990,0.69975513,97076.0,97075.0,0.00444973]
["bitfinex","BTCUSD",1746612065190,0.70175513,97076.0,97075.0,0.00444973]
["bitfinex","BTCUSD",1746612065389,0.70275513,97076.0,97075.0,0.00444973]
["bitfinex","BTCUSD",1746612070189,0.54603263,97072.0,97071.0,0.004]
["bitfinex","BTCUSD",1746612070390,0.68492277,97072.0,97071.0,0.00404488]
["bitfinex","BTCUSD",1746612071805,0.68592277,97072.0,97071.0,0.00404488]
["bitfinex","BTCUSD",1746612071941,0.68692277,97072.0,97071.0,0.00404488]
["bitfinex","BTCUSD",1746612073608,0.54803263,97072.0,97071.0,0.00404488]
["bitfinex","BTCUSD",1746612074162,0.01030205,97068.0,97065.0,0.0322]
["bitfinex","BTCUSD",1746612074562,0.34,97066.0,97065.0,0.0322]
["bitfinex","BTCUSD",1746612074773,0.34,97066.0,97065.0,0.23824749]
["bitfinex","BTCUSD",1746612075700,0.002,97068.0,97067.0,0.2060428]
["bitfinex","BTCUSD",1746612075906,0.002,97068.0,97067.0,0.2370428]
["bitfinex","BTCUSD",1746612076099,0.34,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746612076321,0.34,97069.0,97068.0,0.23704112]
["bitfinex","BTCUSD",1746612076501,0.546039,97069.0,97068.0,0.031]
["bitfinex","BTCUSD",1746612076695,0.21634405,97068.0,97065.0,0.20604718]
["bitfinex","BTCUSD",1746612076914,0.34,97067.0,97066.0,0.031]
["bitfinex","BTCUSD",1746612077470,0.34,97067.0,97066.0,0.23704537]
["bitfinex","BTCUSD",1746612077998,0.55634346,97068.0,97066.0,0.23704537]
["bitfinex","BTCUSD",1746612078637,0.55734346,97068.0,97066.0,0.23704537]
["bitfinex","BTCUSD",1746612078862,0.55634346,97068.0,97066.0,0.23704537]
["bitfinex","BTCUSD",1746612079062,0.55734346,97068.0,97066.0,0.23704537]
["bitfinex","BTCUSD",1746612079268,0.55734416,97068.0,97066.0,0.031]
["bitfinex","BTCUSD",1746612079812,0.54604324,97067.0,97066.0,0.031]
["bitfinex","BTCUSD",1746612080057,0.01030226,97066.0,97064.0,0.0166]
["bitfinex","BTCUSD",1746612080474,0.55634986,97065.0,97060.0,0.21636092]
["bitfinex","BTCUSD",1746612080679,0.55634986,97065.0,97062.0,0.20605359]
["bitfinex","BTCUSD",1746612081308,0.34,97061.0,97060.0,0.2060581]
["bitfinex","BTCUSD",1746612081489,0.34,97063.0,97061.0,0.20605579]
["bitfinex","BTCUSD",1746612081651,0.34,97063.0,97061.0,0.20605598]
["bitfinex","BTCUSD",1746612081859,0.34,97063.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746612082286,0.34,97063.0,97062.0,0.20705386]
["bitfinex","BTCUSD",1746612082663,0.21635005,97065.0,97062.0,0.20705386]
["bitfinex","BTCUSD",1746612082868,0.34,97063.0,97062.0,0.001]
["bitfinex","BTCUSD",1746612083296,0.34,97063.0,97062.0,0.20705386]
["bitfinex","BTCUSD",1746612083521,0.34,97063.0,97061.0,0.20605598]
["bitfinex","BTCUSD",1746612083893,0.54605291,97063.0,97062.0,0.001]
["bitfinex","BTCUSD",1746612084409,0.34,97059.0,97058.0,0.20606235]
["bitfinex","BTCUSD",1746612084615,0.34,97059.0,97056.0,0.20606621]
["bitfinex","BTCUSD",1746612084616,0.35030301,97059.0,97056.0,0.20606621]
["bitfinex","BTCUSD",1746612085182,0.55636329,97059.0,97056.0,0.20606621]
["bitfinex","BTCUSD",1746612085963,0.55636329,97059.0,97056.0,0.20706621]
["bitfinex","BTCUSD",1746612087380,0.55636329,97059.0,97056.0,0.001]
["bitfinex","BTCUSD",1746612087535,0.01030301,97059.0,97057.0,0.20606428]
["bitfinex","BTCUSD",1746612088266,0.02771657,97059.0,97057.0,0.20606428]
["bitfinex","BTCUSD",1746612088480,0.55636116,97060.0,97057.0,0.20606428]
["bitfinex","BTCUSD",1746612089191,0.55636116,97060.0,97057.0,0.20706428]
["bitfinex","BTCUSD",1746612089529,0.34,97061.0,97060.0,0.2060581]
["bitfinex","BTCUSD",1746612089732,0.34,97061.0,97059.0,0.20606023]
["bitfinex","BTCUSD",1746612090083,0.34,97061.0,97060.0,0.2060581]
["bitfinex","BTCUSD",1746612090284,0.02777279,97061.0,97059.0,0.20606023]
["bitfinex","BTCUSD",1746612090581,0.34,97062.0,97060.0,0.2060573]
["bitfinex","BTCUSD",1746612090803,0.54605401,97062.0,97059.0,0.20606023]
["bitfinex","BTCUSD",1746612091028,0.5563567,97062.0,97059.0,0.20606023]
["bitfinex","BTCUSD",1746612091492,0.5563567,97062.0,97060.0,0.001]
["bitfinex","BTCUSD",1746612091659,0.20605598,97061.0,97060.0,0.001]
["bitfinex","BTCUSD",1746612092281,0.36831251,97062.0,97060.0,0.2070581]
["bitfinex","BTCUSD",1746612092457,0.57436696,97062.0,97060.0,0.001]
["bitfinex","BTCUSD",1746612093009,0.57436696,97062.0,97059.0,0.20606023]
["bitfinex","BTCUSD",1746612093158,0.58466965,97062.0,97059.0,0.20606023]
["bitfinex","BTCUSD",1746612093367,0.21635918,97061.0,97059.0,0.001]
["bitfinex","BTCUSD",1746612094213,0.21635918,97061.0,97058.0,0.20605822]
["bitfinex","BTCUSD",1746612094416,0.21635898,97061.0,97057.0,0.01030322]
["bitfinex","BTCUSD",1746612094595,0.36831251,97062.0,97060.0,0.2060581]
["bitfinex","BTCUSD",1746612094804,0.3786152,97062.0,97059.0,0.20705954]
["bitfinex","BTCUSD",1746612095672,0.37545399,97062.0,97059.0,0.20705954]
["bitfinex","BTCUSD",1746612096087,0.37545399,97062.0,97059.0,0.20605954]
["bitfinex","BTCUSD",1746612096288,0.20605613,97061.0,97059.0,0.20605954]
["bitfinex","BTCUSD",1746612097258,0.20605613,97061.0,97059.0,0.20705954]
["bitfinex","BTCUSD",1746612097560,0.20605613,97061.0,97059.0,0.20605954]
["bitfinex","BTCUSD",1746612097998,0.20605613,97061.0,97059.0,0.20705954]
["bitfinex","BTCUSD",1746612098728,0.25605613,97061.0,97059.0,0.20705954]
["bitfinex","BTCUSD",1746612098934,0.25605613,97061.0,97059.0,0.001]
["bitfinex","BTCUSD",1746612099181,0.25605613,97061.0,97059.0,0.20705954]
["bitfinex","BTCUSD",1746612101087,0.05,97061.0,97059.0,0.20705954]
["bitfinex","BTCUSD",1746612101238,0.34,97060.0,97059.0,0.20705954]
["bitfinex","BTCUSD",1746612102095,0.34158185,97060.0,97059.0,0.20705954]
["bitfinex","BTCUSD",1746612102491,0.34158185,97060.0,97059.0,0.001]
["bitfinex","BTCUSD",1746612103001,0.34158185,97060.0,97058.0,0.20606184]
["bitfinex","BTCUSD",1746612103130,0.34158185,97060.0,97059.0,0.002]
["bitfinex","BTCUSD",1746612103345,0.53842118,97060.0,97059.0,0.002]
["bitfinex","BTCUSD",1746612103950,0.53842118,97060.0,97057.0,0.21636599]
["bitfinex","BTCUSD",1746612104159,0.53842118,97060.0,97058.0,0.20806224]
["bitfinex","BTCUSD",1746612105539,0.53842118,97060.0,97058.0,0.20606224]
["bitfinex","BTCUSD",1746612105864,0.53842118,97060.0,97059.0,0.002]
["bitfinex","BTCUSD",1746612106259,0.33236308,97060.0,97059.0,0.20806023]
["bitfinex","BTCUSD",1746612106463,0.33236308,97060.0,97058.0,0.20606224]
["bitfinex","BTCUSD",1746612106679,0.33236308,97060.0,97058.0,0.20806224]
["bitfinex","BTCUSD",1746612107266,0.33236308,97060.0,97058.0,0.20606224]
["bitfinex","BTCUSD",1746612107440,0.33236308,97060.0,97059.0,0.002]
["bitfinex","BTCUSD",1746612108984,0.33236308,97060.0,97058.0,0.20606224]
["bitfinex","BTCUSD",1746612109191,0.33236308,97060.0,97058.0,0.20806224]
["bitfinex","BTCUSD",1746612109816,0.33236308,97060.0,97058.0,0.20606224]
["bitfinex","BTCUSD",1746612110144,0.33236308,97060.0,97059.0,0.00041883]
["bitfinex","BTCUSD",1746612110378,0.00721481,97059.0,97058.0,0.20606224]
["bitfinex","BTCUSD",1746612110778,0.00721481,97059.0,97058.0,0.20806224]
["bitfinex","BTCUSD",1746612112189,0.00721481,97059.0,97058.0,0.20606224]
["bitfinex","BTCUSD",1746612112420,0.00721481,97059.0,97058.0,0.20706224]
["bitfinex","BTCUSD",1746612113599,0.00721481,97059.0,97058.0,0.20806224]
["bitfinex","BTCUSD",1746612114224,0.00721481,97059.0,97058.0,0.002]
["bitfinex","BTCUSD",1746612114729,0.00721481,97059.0,97058.0,0.20806224]
["bitfinex","BTCUSD",1746612116361,0.55327504,97059.0,97058.0,0.002]
["bitfinex","BTCUSD",1746612117480,0.55283391,97059.0,97058.0,0.002]
["bitfinex","BTCUSD",1746612117949,0.34677368,97059.0,97058.0,0.20806235]
["bitfinex","BTCUSD",1746612121249,0.34677368,97059.0,97058.0,0.002]
["bitfinex","BTCUSD",1746612122066,0.55283391,97059.0,97058.0,0.002]
["bitfinex","BTCUSD",1746612122198,0.58443391,97059.0,97058.0,0.002]
["bitfinex","BTCUSD",1746612124251,0.34677368,97059.0,97058.0,0.20806235]
["bitfinex","BTCUSD",1746612125474,0.34,97059.0,97058.0,0.20806235]
["bitfinex","BTCUSD",1746612126622,0.34,97059.0,97058.0,0.20128867]
["bitfinex","BTCUSD",1746612166720,0.33662,97059.0,97058.0,0.20128867]
["bitfinex","BTCUSD",1746612168153,0.33662,97059.0,97058.0,0.20144823]
["bitfinex","BTCUSD",1746612171800,0.33662,97059.0,97058.0,0.22077075]
["bitfinex","BTCUSD",1746612172318,0.02831251,97062.0,97058.0,0.22077075]
["bitfinex","BTCUSD",1746612172319,0.015,97081.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1746612172740,0.35030014,97086.0,97081.0,0.20601353]
["bitfinex","BTCUSD",1746612172968,0.21630338,97086.0,97083.0,0.20600764]
["bitfinex","BTCUSD",1746612173142,0.031,97084.0,97083.0,0.20600764]
["bitfinex","BTCUSD",1746612173702,0.03084044,97084.0,97083.0,0.20600764]
["bitfinex","BTCUSD",1746612173907,0.03084044,97084.0,97083.0,0.20585576]
["bitfinex","BTCUSD",1746612173908,0.0551094,97084.0,97083.0,0.20585576]
["bitfinex","BTCUSD",1746612174754,0.0571094,97084.0,97083.0,0.20585576]
["bitfinex","BTCUSD",1746612175383,0.0581094,97084.0,97083.0,0.20585576]
["bitfinex","BTCUSD",1746612176654,0.0430094,97084.0,97083.0,0.20585576]
["bitfinex","BTCUSD",1746612179636,0.0592094,97084.0,97083.0,0.20585576]
["bitfinex","BTCUSD",1746612180241,0.0164,97083.0,97082.0,0.20601141]
["bitfinex","BTCUSD",1746612180854,0.0326,97083.0,97082.0,0.20601141]
["bitfinex","BTCUSD",1746612181676,0.0336,97083.0,97082.0,0.20601141]
["bitfinex","BTCUSD",1746612181877,0.0356,97083.0,97082.0,0.20601141]
["bitfinex","BTCUSD",1746612182401,0.03245826,97083.0,97082.0,0.20601141]
["bitfinex","BTCUSD",1746612183881,0.0154,97082.0,97080.0,0.20601446]
["bitfinex","BTCUSD",1746612184706,0.0154,97082.0,97081.0,0.20601353]
["bitfinex","BTCUSD",1746612185078,0.0164,97082.0,97080.0,0.20601446]
["bitfinex","BTCUSD",1746612185193,0.0164,97082.0,97081.0,0.20601353]
["bitfinex","BTCUSD",1746612185394,0.0334,97082.0,97081.0,0.20601353]
["bitfinex","BTCUSD",1746612185635,0.0324,97082.0,97081.0,0.20601353]
["bitfinex","BTCUSD",1746612187373,0.0334,97082.0,97081.0,0.20601353]
["bitfinex","BTCUSD",1746612189248,0.0334,97082.0,97081.0,0.20444417]
["bitfinex","BTCUSD",1746612191760,0.03384945,97082.0,97081.0,0.20444417]
["bitfinex","BTCUSD",1746612191958,0.01844945,97082.0,97081.0,0.20444417]
["bitfinex","BTCUSD",1746612192897,0.02875002,97082.0,97080.0,0.20601535]
["bitfinex","BTCUSD",1746612193387,0.34,97081.0,97079.0,0.20601741]
["bitfinex","BTCUSD",1746612193740,0.34,97081.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1746612194548,0.36775002,97082.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1746612194774,0.36675002,97082.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1746612194988,0.36775002,97082.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1746612195135,0.001,97081.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1746612195867,0.36675002,97082.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1746612196276,0.36775002,97082.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1746612196490,0.36675002,97082.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1746612196860,0.35644945,97082.0,97081.0,0.20601353]
["bitfinex","BTCUSD",1746612197122,0.35644945,97082.0,97080.0,0.20601565]
["bitfinex","BTCUSD",1746612197672,0.01030195,97069.0,97055.0,0.01030343]
["bitfinex","BTCUSD",1746612197849,0.01030258,97063.0,97056.0,0.25472463]
["bitfinex","BTCUSD",1746612198057,0.20606012,97060.0,97056.0,0.25472463]
["bitfinex","BTCUSD",1746612198480,0.20606012,97060.0,97057.0,0.20606403]
["bitfinex","BTCUSD",1746612198680,0.20606023,97059.0,97057.0,0.2060644]
["bitfinex","BTCUSD",1746612198906,0.22146012,97060.0,97058.0,0.702]
["bitfinex","BTCUSD",1746612199107,0.20606023,97059.0,97058.0,0.704]
["bitfinex","BTCUSD",1746612199328,0.0154,97059.0,97058.0,0.702]
["bitfinex","BTCUSD",1746612199472,0.0154,97059.0,97057.0,0.20606441]
["bitfinex","BTCUSD",1746612199686,0.20606447,97057.0,97056.0,0.04865842]
["bitfinex","BTCUSD",1746612199867,0.23736447,97057.0,97056.0,0.04865842]
["bitfinex","BTCUSD",1746612200703,0.21637614,97054.0,97050.0,0.20807931]
["bitfinex","BTCUSD",1746612200943,0.20606915,97055.0,97054.0,0.20606935]
["bitfinex","BTCUSD",1746612200944,0.0307,97055.0,97054.0,0.20606935]
["bitfinex","BTCUSD",1746612201290,0.3707,97053.0,97051.0,0.004]
["bitfinex","BTCUSD",1746612201444,0.0153,97052.0,97051.0,0.21007616]
["bitfinex","BTCUSD",1746612201831,0.0153,97052.0,97051.0,0.21107616]
["bitfinex","BTCUSD",1746612202035,0.34,97053.0,97052.0,0.20607509]
["bitfinex","BTCUSD",1746612202459,0.01030343,97055.0,97053.0,0.20607226]
["bitfinex","BTCUSD",1746612202710,0.35030343,97055.0,97053.0,0.20607226]
["bitfinex","BTCUSD",1746612203701,0.58727009,97056.0,97054.0,0.20607084]
["bitfinex","BTCUSD",1746612203921,0.01030343,97055.0,97053.0,0.20607291]
["bitfinex","BTCUSD",1746612204697,0.58727009,97056.0,97053.0,0.20607291]
["bitfinex","BTCUSD",1746612205277,0.58727009,97056.0,97053.0,0.20707291]
["bitfinex","BTCUSD",1746612205616,0.58727009,97056.0,97053.0,0.001]
["bitfinex","BTCUSD",1746612206019,0.58727009,97056.0,97053.0,0.002]
["bitfinex","BTCUSD",1746612206286,0.57217009,97056.0,97053.0,0.002]
["bitfinex","BTCUSD",1746612206450,0.0155,97055.0,97053.0,0.002]
["bitfinex","BTCUSD",1746612206599,0.0308,97055.0,97053.0,0.20807105]
["bitfinex","BTCUSD",1746612207010,0.0308,97055.0,97053.0,0.20707105]
["bitfinex","BTCUSD",1746612207214,0.54607509,97052.0,97051.0,0.004]
["bitfinex","BTCUSD",1746612207420,0.57687509,97052.0,97051.0,0.004]
["bitfinex","BTCUSD",1746612209029,0.57687509,97052.0,97051.0,0.005]
["bitfinex","BTCUSD",1746612210988,0.57687509,97052.0,97051.0,0.007]
["bitfinex","BTCUSD",1746612211595,0.57687509,97052.0,97051.0,0.005]
["bitfinex","BTCUSD",1746612211794,0.57687509,97052.0,97051.0,0.004]
["bitfinex","BTCUSD",1746612211996,0.3708,97052.0,97051.0,0.004]
["bitfinex","BTCUSD",1746612212275,0.341,97052.0,97051.0,0.005]
["bitfinex","BTCUSD",1746612212452,0.54707509,97052.0,97051.0,0.005]
["bitfinex","BTCUSD",1746612214295,0.57927509,97052.0,97051.0,0.004]
["bitfinex","BTCUSD",1746612220250,0.54607721,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746612227707,0.57737721,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746612228385,0.0313,97051.0,97050.0,0.20807934]
["bitfinex","BTCUSD",1746612228608,0.34,97052.0,97050.0,0.002]
["bitfinex","BTCUSD",1746612228831,0.20607721,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746612230471,0.54607721,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746612234861,0.56237721,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746612235068,0.57777721,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746612237056,0.57781721,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746612241473,0.57781721,97051.0,97050.0,0.20807934]
["bitfinex","BTCUSD",1746612241474,0.34004,97051.0,97050.0,0.20807934]
["bitfinex","BTCUSD",1746612243099,0.34004,97051.0,97050.0,0.22740384]
["bitfinex","BTCUSD",1746612243531,0.34004,97051.0,97050.0,0.21774158]
["bitfinex","BTCUSD",1746612244627,0.34004,97051.0,97050.0,0.20807934]
["bitfinex","BTCUSD",1746612245140,0.34004,97051.0,97050.0,0.22457934]
["bitfinex","BTCUSD",1746612245277,0.34004,97051.0,97050.0,0.24007934]
["bitfinex","BTCUSD",1746612246945,0.34004,97051.0,97050.0,0.20807934]
["bitfinex","BTCUSD",1746612249281,0.33752984,97051.0,97050.0,0.20807934]
["bitfinex","BTCUSD",1746612255749,0.33752984,97051.0,97050.0,0.90807934]
["bitfinex","BTCUSD",1746612256188,0.33752984,97051.0,97050.0,0.90682649]
["bitfinex","BTCUSD",1746612260772,0.33752984,97051.0,97050.0,0.20682649]
["bitfinex","BTCUSD",1746612263699,0.33752984,97051.0,97050.0,0.90682649]
["bitfinex","BTCUSD",1746612272244,0.33752984,97051.0,97050.0,0.93581799]
["bitfinex","BTCUSD",1746612274463,0.33752984,97051.0,97050.0,0.91649033]
["bitfinex","BTCUSD",1746612277103,0.33752984,97051.0,97050.0,0.93581779]
["bitfinex","BTCUSD",1746612278408,0.33752984,97051.0,97050.0,0.92615395]
["bitfinex","BTCUSD",1746612278655,0.33752984,97051.0,97050.0,0.90682649]
["bitfinex","BTCUSD",1746612280075,4e-05,97051.0,97050.0,0.90682649]
["bitfinex","BTCUSD",1746612281219,4e-05,97051.0,97050.0,0.90882649]
["bitfinex","BTCUSD",1746612281425,4e-05,97051.0,97050.0,0.90982649]
["bitfinex","BTCUSD",1746612281626,4e-05,97051.0,97050.0,0.9291473]
["bitfinex","BTCUSD",1746612282004,4e-05,97051.0,97050.0,0.9388078]
["bitfinex","BTCUSD",1746612282432,4e-05,97051.0,97050.0,1.06169794]
["bitfinex","BTCUSD",1746612282559,4e-05,97051.0,97050.0,1.07669794]
["bitfinex","BTCUSD",1746612283607,4e-05,97051.0,97050.0,1.07369794]
["bitfinex","BTCUSD",1746612284011,4e-05,97051.0,97050.0,1.07669794]
["bitfinex","BTCUSD",1746612284414,4e-05,97051.0,97050.0,1.07969794]
["bitfinex","BTCUSD",1746612285988,4e-05,97051.0,97050.0,1.12621802]
["bitfinex","BTCUSD",1746612286129,4e-05,97051.0,97050.0,1.12321802]
["bitfinex","BTCUSD",1746612286619,4e-05,97051.0,97050.0,1.12621802]
["bitfinex","BTCUSD",1746612286824,0.033,97075.0,97072.0,0.20603245]
["bitfinex","BTCUSD",1746612287021,0.0302,97074.0,97073.0,0.20602924]
["bitfinex","BTCUSD",1746612287253,0.0302,97074.0,97072.0,0.20603245]
["bitfinex","BTCUSD",1746612287481,0.0319,97073.0,97072.0,0.20603245]
["bitfinex","BTCUSD",1746612288813,0.35030152,97073.0,97070.0,0.20603657]
["bitfinex","BTCUSD",1746612289122,0.0326,97072.0,97070.0,0.20603657]
["bitfinex","BTCUSD",1746612289629,0.35030152,97073.0,97070.0,0.20603657]
["bitfinex","BTCUSD",1746612289829,0.0326,97071.0,97070.0,0.20603657]
["bitfinex","BTCUSD",1746612290411,0.0169,97073.0,97072.0,0.20603263]
["bitfinex","BTCUSD",1746612290715,0.0159,97073.0,97072.0,0.20603263]
["bitfinex","BTCUSD",1746612290913,0.0169,97073.0,97072.0,0.20603263]
["bitfinex","BTCUSD",1746612291522,0.0322,97073.0,97072.0,0.20603263]
["bitfinex","BTCUSD",1746612293041,0.0332,97073.0,97072.0,0.20603263]
["bitfinex","BTCUSD",1746612293426,0.0342,97073.0,97072.0,0.20603263]
["bitfinex","BTCUSD",1746612296123,0.35030163,97072.0,97069.0,0.20603845]
["bitfinex","BTCUSD",1746612296288,0.0321,97071.0,97070.0,0.20603647]
["bitfinex","BTCUSD",1746612297469,0.0331,97071.0,97070.0,0.20603647]
["bitfinex","BTCUSD",1746612298629,0.0316,97070.0,97069.0,0.20603845]
["bitfinex","BTCUSD",1746612300020,0.0336,97070.0,97069.0,0.20603845]
["bitfinex","BTCUSD",1746612305592,0.002,97070.0,97069.0,0.20603845]
["bitfinex","BTCUSD",1746612311826,0.002,97070.0,97069.0,0.22533261]
["bitfinex","BTCUSD",1746612312597,0.002,97070.0,97069.0,0.92533261]
["bitfinex","BTCUSD",1746612318441,0.002,97070.0,97069.0,0.93498615]
["bitfinex","BTCUSD",1746612320048,0.002,97070.0,97069.0,1.07357629]
["bitfinex","BTCUSD",1746612320798,0.34,97088.0,97083.0,0.20600929]
["bitfinex","BTCUSD",1746612321007,0.34,97088.0,97086.0,0.20600125]
["bitfinex","BTCUSD",1746612321868,0.19448892,97090.0,97086.0,0.20600125]
["bitfinex","BTCUSD",1746612322015,0.19448892,97090.0,97087.0,0.20600045]
["bitfinex","BTCUSD",1746612322016,0.00044945,97089.0,97087.0,0.20600045]
["bitfinex","BTCUSD",1746612322854,0.01074927,97089.0,97086.0,0.20600125]
["bitfinex","BTCUSD",1746612323145,0.34,97088.0,97086.0,0.20600125]
["bitfinex","BTCUSD",1746612324136,0.02144142,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746612324310,0.01944142,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746612326162,0.02044142,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746612326684,0.02144142,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746612328970,0.02044142,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746612333425,0.02044142,97089.0,97088.0,0.90599868]
["bitfinex","BTCUSD",1746612337418,0.02044142,97089.0,97088.0,0.92525522]
["bitfinex","BTCUSD",1746612339512,0.01944142,97089.0,97088.0,0.92525522]
["bitfinex","BTCUSD",1746612342549,0.00044945,97089.0,97088.0,0.92525522]
["bitfinex","BTCUSD",1746612342876,0.00044945,97089.0,97088.0,0.94025522]
["bitfinex","BTCUSD",1746612343228,0.00044945,97089.0,97088.0,0.92525522]
["bitfinex","BTCUSD",1746612343933,0.00044945,97089.0,97088.0,0.92625522]
["bitfinex","BTCUSD",1746612344660,0.01797122,97089.0,97088.0,0.92625522]
["bitfinex","BTCUSD",1746612345235,0.01797122,97089.0,97088.0,0.22625522]
["bitfinex","BTCUSD",1746612348018,0.00044945,97089.0,97088.0,0.33314536]
["bitfinex","BTCUSD",1746612348241,0.01793778,97089.0,97088.0,1.03314536]
["bitfinex","BTCUSD",1746612348449,0.00044945,97089.0,97088.0,1.03314536]
["bitfinex","BTCUSD",1746612348866,0.00044945,97089.0,97088.0,1.04279044]
["bitfinex","BTCUSD",1746612352317,0.01837055,97089.0,97088.0,1.04279044]
["bitfinex","BTCUSD",1746612353627,0.00044945,97089.0,97088.0,1.04279044]
["bitfinex","BTCUSD",1746612365009,0.00044945,97089.0,97088.0,1.03314536]
["bitfinex","BTCUSD",1746612366928,0.00044945,97089.0,97088.0,0.92625522]
["bitfinex","BTCUSD",1746612367168,0.03244945,97089.0,97088.0,0.92625522]
["bitfinex","BTCUSD",1746612368347,0.03244945,97089.0,97088.0,0.20699868]
["bitfinex","BTCUSD",1746612372785,0.03244945,97089.0,97088.0,0.001]
["bitfinex","BTCUSD",1746612373170,0.0469903,97089.0,97088.0,0.001]
["bitfinex","BTCUSD",1746612373379,0.07598669,97089.0,97088.0,0.001]
["bitfinex","BTCUSD",1746612373574,1.09998669,97089.0,97088.0,0.001]
["bitfinex","BTCUSD",1746612373781,1.27698685,97089.0,97088.0,0.001]
["bitfinex","BTCUSD",1746612374605,1.27898685,97089.0,97088.0,0.001]
["bitfinex","BTCUSD",1746612374824,0.57781777,97079.0,97069.0,0.20603833]
["bitfinex","BTCUSD",1746612375178,0.57781777,97079.0,97068.0,0.20603693]
["bitfinex","BTCUSD",1746612375810,0.5761199,97078.0,97077.0,0.04859686]
["bitfinex","BTCUSD",1746612378827,0.35030152,97073.0,97070.0,0.20603664]
["bitfinex","BTCUSD",1746612379035,0.0315,97072.0,97070.0,0.20603664]
["bitfinex","BTCUSD",1746612379240,0.0163,97071.0,97070.0,0.20603664]
["bitfinex","BTCUSD",1746612380464,0.34,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746612380676,0.34,97067.0,97065.0,0.37128]
["bitfinex","BTCUSD",1746612380880,0.57794537,97066.0,97065.0,0.37128]
["bitfinex","BTCUSD",1746612381428,0.38220269,97062.0,97056.0,0.01030333]
["bitfinex","BTCUSD",1746612381624,0.3719,97062.0,97056.0,0.01030333]
["bitfinex","BTCUSD",1746612382044,0.3722,97062.0,97061.0,0.20605598]
["bitfinex","BTCUSD",1746612382696,0.0158,97062.0,97061.0,0.20605598]
["bitfinex","BTCUSD",1746612383197,0.0161,97064.0,97061.0,0.20605598]
["bitfinex","BTCUSD",1746612383563,0.0161,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746612383743,0.34,97065.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746612385022,0.01030248,97064.0,97061.0,0.20605598]
["bitfinex","BTCUSD",1746612385234,0.01030248,97064.0,97063.0,0.001]
["bitfinex","BTCUSD",1746612386026,0.21635209,97064.0,97061.0,0.206055]
["bitfinex","BTCUSD",1746612386227,0.21635209,97064.0,97061.0,0.207055]
["bitfinex","BTCUSD",1746612386531,0.21635209,97064.0,97063.0,0.001]
["bitfinex","BTCUSD",1746612386696,0.23175209,97064.0,97063.0,0.001]
["bitfinex","BTCUSD",1746612386907,0.21635209,97064.0,97063.0,0.001]
["bitfinex","BTCUSD",1746612387446,0.24805209,97064.0,97063.0,0.001]
["bitfinex","BTCUSD",1746612387857,0.0317,97064.0,97063.0,0.001]
["bitfinex","BTCUSD",1746612388905,0.0317,97064.0,97063.0,0.002]
["bitfinex","BTCUSD",1746612389539,0.20604961,97064.0,97063.0,0.002]
["bitfinex","BTCUSD",1746612390243,0.54604831,97065.0,97063.0,0.002]
["bitfinex","BTCUSD",1746612390448,0.0325,97065.0,97063.0,0.002]
["bitfinex","BTCUSD",1746612391265,0.0325,97065.0,97063.0,0.001]
["bitfinex","BTCUSD",1746612392139,0.0325,97065.0,97063.0,0.002]
["bitfinex","BTCUSD",1746612392390,0.23854894,97065.0,97063.0,0.002]
["bitfinex","BTCUSD",1746612393114,0.0325,97065.0,97063.0,0.002]
["bitfinex","BTCUSD",1746612393698,0.23854835,97065.0,97063.0,0.002]
["bitfinex","BTCUSD",1746612394523,0.54604961,97064.0,97063.0,0.002]
["bitfinex","BTCUSD",1746612394814,0.3715,97064.0,97063.0,0.002]
["bitfinex","BTCUSD",1746612395329,0.3715,97064.0,97063.0,0.001]
["bitfinex","BTCUSD",1746612395474,0.57754961,97064.0,97063.0,0.001]
["bitfinex","BTCUSD",1746612395679,0.57754961,97064.0,97063.0,0.002]
["bitfinex","BTCUSD",1746612395880,0.57754961,97064.0,97063.0,0.001]
["bitfinex","BTCUSD",1746612396085,0.57754961,97064.0,97063.0,0.002]
["bitfinex","BTCUSD",1746612396909,0.57754961,97064.0,97063.0,0.001]
["bitfinex","BTCUSD",1746612397316,0.57854961,97064.0,97063.0,0.001]
["bitfinex","BTCUSD",1746612397926,0.57754961,97064.0,97063.0,0.001]
["bitfinex","BTCUSD",1746612398155,0.34,97053.0,97051.0,0.20607717]
["bitfinex","BTCUSD",1746612398666,0.0302,97052.0,97051.0,0.20607717]
["bitfinex","BTCUSD",1746612399952,0.3702,97052.0,97051.0,0.001]
["bitfinex","BTCUSD",1746612400602,0.3702,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1746612400968,0.3702,97052.0,97051.0,0.001]
["bitfinex","BTCUSD",1746612401571,0.57627509,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1746612401774,0.59275976,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1746612404258,0.59075093,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1746612404489,0.60529178,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1746612405218,0.71218192,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1746612405424,0.71218192,97052.0,97051.0,0.001]
["bitfinex","BTCUSD",1746612406604,0.57571806,97051.0,97050.0,0.00074715]
["bitfinex","BTCUSD",1746612407202,0.59081806,97051.0,97050.0,0.00074715]
["bitfinex","BTCUSD",1746612408427,0.59181806,97051.0,97050.0,0.00074715]
["bitfinex","BTCUSD",1746612409560,0.59281806,97051.0,97050.0,0.00074715]
["bitfinex","BTCUSD",1746612410259,1.27681806,97051.0,97050.0,0.00074715]
["bitfinex","BTCUSD",1746612411229,0.01030566,97034.0,97031.0,0.004]
["bitfinex","BTCUSD",1746612411444,0.01030566,97034.0,97031.0,0.00404496]
["bitfinex","BTCUSD",1746612412102,0.35030566,97034.0,97031.0,0.00404496]
["bitfinex","BTCUSD",1746612412327,0.34,97032.0,97031.0,0.00404496]
["bitfinex","BTCUSD",1746612412824,0.34,97032.0,97031.0,0.00604496]
["bitfinex","BTCUSD",1746612413172,0.34,97032.0,97031.0,0.00804496]
["bitfinex","BTCUSD",1746612413372,0.34,97033.0,97031.0,0.00604496]
["bitfinex","BTCUSD",1746612413575,0.34,97033.0,97031.0,0.00404496]
["bitfinex","BTCUSD",1746612413881,0.34,97033.0,97031.0,0.00804496]
["bitfinex","BTCUSD",1746612414466,0.21641939,97034.0,97031.0,0.00604496]
["bitfinex","BTCUSD",1746612414659,0.34,97033.0,97031.0,0.00604496]
["bitfinex","BTCUSD",1746612414787,0.34,97033.0,97031.0,0.00804496]
["bitfinex","BTCUSD",1746612415308,0.34,97033.0,97031.0,0.00604496]
["bitfinex","BTCUSD",1746612415609,0.34,97033.0,97031.0,0.00804496]
["bitfinex","BTCUSD",1746612416342,0.34,97033.0,97031.0,0.00604496]
["bitfinex","BTCUSD",1746612416503,0.34,97033.0,97031.0,0.00804496]
["bitfinex","BTCUSD",1746612416935,0.34,97033.0,97031.0,0.00604496]
["bitfinex","BTCUSD",1746612417270,0.54611679,97033.0,97031.0,0.00604496]
["bitfinex","BTCUSD",1746612417476,0.20611756,97032.0,97031.0,0.00804496]
["bitfinex","BTCUSD",1746612417622,0.54611679,97033.0,97031.0,0.00804496]
["bitfinex","BTCUSD",1746612417824,0.34,97033.0,97031.0,0.00804496]
["bitfinex","BTCUSD",1746612419192,0.54611716,97033.0,97031.0,0.00804496]
["bitfinex","BTCUSD",1746612419624,0.34,97033.0,97031.0,0.00804496]
["bitfinex","BTCUSD",1746612419978,0.34,97033.0,97032.0,0.20611756]
["bitfinex","BTCUSD",1746612420668,0.35030555,97035.0,97032.0,0.20611756]
["bitfinex","BTCUSD",1746612421227,0.35030555,97035.0,97032.0,0.20811756]
["bitfinex","BTCUSD",1746612421408,0.34950037,97035.0,97032.0,0.20811756]
["bitfinex","BTCUSD",1746612422249,0.55561201,97035.0,97032.0,0.21011756]
["bitfinex","BTCUSD",1746612422547,0.55561201,97035.0,97032.0,0.20811756]
["bitfinex","BTCUSD",1746612422944,0.34950037,97035.0,97033.0,0.20611455]
["bitfinex","BTCUSD",1746612423402,0.33919482,97035.0,97034.0,0.20611332]
["bitfinex","BTCUSD",1746612423788,0.34950037,97035.0,97033.0,0.20611526]
["bitfinex","BTCUSD",1746612424431,0.34950037,97035.0,97033.0,0.20811526]
["bitfinex","BTCUSD",1746612424773,0.21641681,97035.0,97033.0,0.002]
["bitfinex","BTCUSD",1746612424974,0.54611332,97034.0,97033.0,0.002]
["bitfinex","BTCUSD",1746612425673,0.57771332,97034.0,97033.0,0.002]
["bitfinex","BTCUSD",1746612425900,0.54611756,97032.0,97031.0,0.00404496]
["bitfinex","BTCUSD",1746612426099,0.57771756,97032.0,97031.0,0.00404496]
["bitfinex","BTCUSD",1746612427037,0.57771756,97032.0,97031.0,0.00504496]
["bitfinex","BTCUSD",1746612427239,0.57771756,97032.0,97031.0,0.00478869]
["bitfinex","BTCUSD",1746612428308,0.57771756,97032.0,97031.0,0.00578869]
["bitfinex","BTCUSD",1746612428516,0.57771756,97032.0,97031.0,0.00478869]
["bitfinex","BTCUSD",1746612428904,0.57871756,97032.0,97031.0,0.00478869]
["bitfinex","BTCUSD",1746612429328,0.57871756,97032.0,97031.0,0.00378869]
["bitfinex","BTCUSD",1746612429737,0.57971756,97032.0,97031.0,0.00378869]
["bitfinex","BTCUSD",1746612430187,1.38514855,97032.0,97031.0,0.00378869]
["bitfinex","BTCUSD",1746612431456,0.59247116,97026.0,97005.0,0.0040289]
["bitfinex","BTCUSD",1746612431691,0.59247116,97026.0,97025.0,0.00204497]
["bitfinex","BTCUSD",1746612431882,0.6993613,97026.0,97025.0,0.00204497]
["bitfinex","BTCUSD",1746612432057,0.71866301,97026.0,97025.0,0.00204497]
["bitfinex","BTCUSD",1746612433208,0.72166301,97026.0,97025.0,0.00204497]
["bitfinex","BTCUSD",1746612433569,0.72466301,97026.0,97025.0,0.00204497]
["bitfinex","BTCUSD",1746612437322,1.40866301,97026.0,97025.0,0.00204497]
["bitfinex","BTCUSD",1746612439633,1.41829606,97026.0,97025.0,0.00204497]
["bitfinex","BTCUSD",1746612443347,1.40866301,97026.0,97025.0,0.00204497]
["bitfinex","BTCUSD",1746612450547,1.37686301,97026.0,97025.0,0.00204497]
["bitfinex","BTCUSD",1746612451306,1.40736301,97026.0,97025.0,0.00204497]
["bitfinex","BTCUSD",1746612451496,1.23613031,97026.0,97025.0,0.00204497]
["bitfinex","BTCUSD",1746612452149,1.03,97026.0,97025.0,0.00204497]
["bitfinex","BTCUSD",1746612452553,1.027,97026.0,97025.0,0.01714497]
["bitfinex","BTCUSD",1746612452731,1.024,97026.0,97025.0,0.03284497]
["bitfinex","BTCUSD",1746612452910,1.026,97026.0,97025.0,0.03284497]
["bitfinex","BTCUSD",1746612453412,1.028,97026.0,97025.0,0.03284497]
["bitfinex","BTCUSD",1746612453575,1.028,97026.0,97025.0,0.01714497]
["bitfinex","BTCUSD",1746612453779,1.024,97026.0,97025.0,0.01714497]
["bitfinex","BTCUSD",1746612454237,1.027,97026.0,97025.0,0.01714497]
["bitfinex","BTCUSD",1746612456484,1.027,97026.0,97025.0,0.00204497]
["bitfinex","BTCUSD",1746612458511,1.23313031,97026.0,97025.0,0.00204497]
["bitfinex","BTCUSD",1746612472143,1.027,97026.0,97025.0,0.22447741]
["bitfinex","BTCUSD",1746612472344,1.027,97026.0,97025.0,0.03344497]
["bitfinex","BTCUSD",1746612472921,1.23313031,97026.0,97025.0,0.03344497]
["bitfinex","BTCUSD",1746612473130,1.23013031,97026.0,97025.0,0.03344497]
["bitfinex","BTCUSD",1746612473473,1.23413031,97026.0,97025.0,0.03344497]
["bitfinex","BTCUSD",1746612473716,1.23213031,97026.0,97025.0,0.03344497]
["bitfinex","BTCUSD",1746612474071,1.23313031,97026.0,97025.0,0.03344497]
["bitfinex","BTCUSD",1746612474272,1.23313031,97026.0,97025.0,0.01834497]
["bitfinex","BTCUSD",1746612474697,1.23113031,97026.0,97025.0,0.01834497]
["bitfinex","BTCUSD",1746612474997,1.23213031,97026.0,97025.0,0.01696221]
["bitfinex","BTCUSD",1746612475355,1.23213031,97026.0,97025.0,0.00066221]
["bitfinex","BTCUSD",1746612481802,1.026,97026.0,97025.0,0.03296221]
["bitfinex","BTCUSD",1746612482010,1.026,97026.0,97025.0,0.23909465]
["bitfinex","BTCUSD",1746612482011,0.342,97026.0,97025.0,0.23909465]
["bitfinex","BTCUSD",1746612482565,0.341,97026.0,97025.0,0.23909465]
["bitfinex","BTCUSD",1746612482972,0.342,97026.0,97025.0,0.23909465]
["bitfinex","BTCUSD",1746612483165,0.341,97026.0,97025.0,0.23909465]
["bitfinex","BTCUSD",1746612485082,0.34,97026.0,97025.0,0.23909465]
["bitfinex","BTCUSD",1746612488235,0.34,97026.0,97025.0,0.34598479]
["bitfinex","BTCUSD",1746612490489,0.05,97027.0,97026.0,0.20613031]
["bitfinex","BTCUSD",1746612490663,0.34,97045.0,97040.0,0.20610057]
["bitfinex","BTCUSD",1746612490897,0.34,97045.0,97036.0,0.01030545]
["bitfinex","BTCUSD",1746612490898,0.684,97046.0,97044.0,0.20609208]
["bitfinex","BTCUSD",1746612491071,0.684,97046.0,97045.0,0.20608995]
["bitfinex","BTCUSD",1746612491280,1.024,97046.0,97045.0,0.20608995]
["bitfinex","BTCUSD",1746612492030,1.026,97046.0,97045.0,0.20608995]
["bitfinex","BTCUSD",1746612493392,1.024,97046.0,97045.0,0.20608995]
["bitfinex","BTCUSD",1746612500058,0.34,97045.0,97044.0,0.20609208]
["bitfinex","BTCUSD",1746612503488,0.05,97047.0,97046.0,0.20608783]
["bitfinex","BTCUSD",1746612503693,0.05,97047.0,97046.0,0.22228783]
["bitfinex","BTCUSD",1746612504421,0.05,97047.0,97046.0,0.23778783]
["bitfinex","BTCUSD",1746612504619,0.01648467,97052.0,97051.0,0.20607721]
["bitfinex","BTCUSD",1746612504818,0.35030311,97058.0,97056.0,0.20606618]
["bitfinex","BTCUSD",1746612505246,0.34,97058.0,97056.0,0.20606618]
["bitfinex","BTCUSD",1746612505447,0.34,97058.0,97054.0,0.20606963]
["bitfinex","BTCUSD",1746612505657,0.684,97069.0,97066.0,0.20604435]
["bitfinex","BTCUSD",1746612505857,0.34,97068.0,97066.0,0.20604435]
["bitfinex","BTCUSD",1746612506058,0.35503581,97068.0,97067.0,0.20604299]
["bitfinex","BTCUSD",1746612507866,0.35703581,97068.0,97066.0,0.20604435]
["bitfinex","BTCUSD",1746612508287,0.35903581,97068.0,97066.0,0.20604435]
["bitfinex","BTCUSD",1746612508764,0.35703581,97068.0,97066.0,0.20604435]
["bitfinex","BTCUSD",1746612508962,0.35903581,97068.0,97066.0,0.20604435]
["bitfinex","BTCUSD",1746612509743,0.35703581,97068.0,97066.0,0.20604435]
["bitfinex","BTCUSD",1746612510147,0.35903581,97068.0,97067.0,0.20604324]
["bitfinex","BTCUSD",1746612511573,0.35503581,97068.0,97067.0,0.20604324]
["bitfinex","BTCUSD",1746612511783,0.34,97068.0,97067.0,0.31293338]
["bitfinex","BTCUSD",1746612512000,1.02407871,97069.0,97068.0,0.22174112]
["bitfinex","BTCUSD",1746612512229,1.02407871,97069.0,97068.0,0.21974112]
["bitfinex","BTCUSD",1746612512428,1.02407871,97069.0,97068.0,0.20404112]
["bitfinex","BTCUSD",1746612514101,1.02507871,97069.0,97068.0,0.20404112]
["bitfinex","BTCUSD",1746612514993,1.02607871,97069.0,97068.0,0.20404112]
["bitfinex","BTCUSD",1746612543587,1.02607871,97069.0,97068.0,0.2233551]
["bitfinex","BTCUSD",1746612551160,0.99533297,97069.0,97068.0,0.2233551]
["bitfinex","BTCUSD",1746612552047,0.99533297,97069.0,97068.0,0.20404112]
["bitfinex","BTCUSD",1746612558128,0.99533297,97069.0,97068.0,0.1733086]
["bitfinex","BTCUSD",1746612560999,0.65533297,97069.0,97068.0,0.28019874]
["bitfinex","BTCUSD",1746612561205,0.65533297,97069.0,97068.0,0.31209874]
["bitfinex","BTCUSD",1746612561379,0.00207871,97069.0,97068.0,0.31209874]
["bitfinex","BTCUSD",1746612562023,0.00107871,97069.0,97068.0,0.31209874]
["bitfinex","BTCUSD",1746612562619,7.871e-05,97069.0,97068.0,0.31209874]
["bitfinex","BTCUSD",1746612562826,0.00107871,97069.0,97068.0,1.01209874]
["bitfinex","BTCUSD",1746612563174,0.00207871,97069.0,97068.0,1.01209874]
["bitfinex","BTCUSD",1746612563298,7.871e-05,97069.0,97068.0,1.01209874]
["bitfinex","BTCUSD",1746612563493,7.871e-05,97069.0,97068.0,1.01609874]
["bitfinex","BTCUSD",1746612564033,7.871e-05,97069.0,97068.0,1.02009874]
["bitfinex","BTCUSD",1746612566227,7.871e-05,97069.0,97068.0,1.03936066]
["bitfinex","BTCUSD",1746612567434,7.871e-05,97069.0,97068.0,1.08583649]
["bitfinex","BTCUSD",1746612568029,7.871e-05,97069.0,97068.0,1.09546514]
["bitfinex","BTCUSD",1746612568175,0.01431297,97084.0,97083.0,0.20600929]
["bitfinex","BTCUSD",1746612568516,0.0004497,97084.0,97083.0,0.33422116]
["bitfinex","BTCUSD",1746612568678,0.0004497,97084.0,97083.0,0.33216135]
["bitfinex","BTCUSD",1746612569851,0.0004497,97084.0,97083.0,0.33316135]
["bitfinex","BTCUSD",1746612569988,0.0004497,97084.0,97083.0,0.33416135]
["bitfinex","BTCUSD",1746612570191,0.01458601,97084.0,97083.0,0.33416135]
["bitfinex","BTCUSD",1746612571378,0.01458601,97084.0,97083.0,0.31489943]
["bitfinex","BTCUSD",1746612573059,0.0004497,97084.0,97083.0,0.31489943]
["bitfinex","BTCUSD",1746612574764,0.01419275,97084.0,97083.0,0.31489943]
["bitfinex","BTCUSD",1746612578661,1.24465417,97084.0,97083.0,0.002]
["bitfinex","BTCUSD",1746612579081,1.28750628,97084.0,97083.0,0.002]
["bitfinex","BTCUSD",1746612579432,1.36608516,97084.0,97083.0,0.002]
["bitfinex","BTCUSD",1746612579644,1.39600996,97084.0,97083.0,0.002]
["bitfinex","BTCUSD",1746612579843,1.36708516,97084.0,97083.0,0.002]
["bitfinex","BTCUSD",1746612580044,1.36708516,97084.0,97083.0,0.001]
["bitfinex","BTCUSD",1746612580425,1.36908516,97084.0,97083.0,0.001]
["bitfinex","BTCUSD",1746612580980,0.59107348,97072.0,97071.0,0.04852729]
["bitfinex","BTCUSD",1746612583484,0.59207348,97072.0,97071.0,0.04852729]
["bitfinex","BTCUSD",1746612583686,0.59207348,97072.0,97057.0,0.20606357]
["bitfinex","BTCUSD",1746612583687,0.3503029,97060.0,97057.0,0.20606357]
["bitfinex","BTCUSD",1746612583891,0.3722,97058.0,97057.0,0.20606357]
["bitfinex","BTCUSD",1746612585092,0.3722,97058.0,97057.0,0.21006357]
["bitfinex","BTCUSD",1746612585903,0.3722,97058.0,97057.0,0.20806357]
["bitfinex","BTCUSD",1746612587297,0.3722,97058.0,97057.0,0.21106357]
["bitfinex","BTCUSD",1746612587298,1.02545426,97058.0,97057.0,0.21106357]
["bitfinex","BTCUSD",1746612589663,1.02545426,97058.0,97057.0,0.005]
["bitfinex","BTCUSD",1746612590115,1.23151661,97058.0,97057.0,0.005]
["bitfinex","BTCUSD",1746612591772,1.23151661,97058.0,97057.0,0.002]
["bitfinex","BTCUSD",1746612592011,1.23151661,97058.0,97057.0,0.003]
["bitfinex","BTCUSD",1746612592874,1.23151661,97058.0,97057.0,0.001]
["bitfinex","BTCUSD",1746612599293,1.25075304,97058.0,97057.0,0.001]
["bitfinex","BTCUSD",1746612599510,1.23151661,97058.0,97057.0,0.001]
["bitfinex","BTCUSD",1746612615017,1.19931661,97058.0,97057.0,0.001]
["bitfinex","BTCUSD",1746612616564,1.21491661,97058.0,97057.0,0.001]
["bitfinex","BTCUSD",1746612617177,1.22991661,97058.0,97057.0,0.001]
["bitfinex","BTCUSD",1746612624017,0.01030439,97046.0,97043.0,0.20609389]
["bitfinex","BTCUSD",1746612624217,0.21639617,97046.0,97042.0,0.18962457]
["bitfinex","BTCUSD",1746612624746,0.20609083,97045.0,97042.0,0.18962457]
["bitfinex","BTCUSD",1746612624943,0.21639617,97046.0,97043.0,0.2060937]
["bitfinex","BTCUSD",1746612625353,0.20609024,97045.0,97043.0,7.871e-05]
["bitfinex","BTCUSD",1746612625499,0.20609024,97045.0,97043.0,0.00307871]
["bitfinex","BTCUSD",1746612625918,0.20609208,97044.0,97043.0,0.00307871]
["bitfinex","BTCUSD",1746612626136,0.20609208,97044.0,97043.0,7.871e-05]
["bitfinex","BTCUSD",1746612626356,0.20609208,97044.0,97043.0,0.00207871]
["bitfinex","BTCUSD",1746612626556,0.20609208,97044.0,97043.0,0.00507871]
["bitfinex","BTCUSD",1746612626756,0.23809208,97044.0,97043.0,0.00307871]
["bitfinex","BTCUSD",1746612627067,0.57809208,97044.0,97043.0,0.00307871]
["bitfinex","BTCUSD",1746612627270,0.57809208,97044.0,97043.0,7.871e-05]
["bitfinex","BTCUSD",1746612627980,1.23134634,97044.0,97043.0,7.871e-05]
["bitfinex","BTCUSD",1746612628368,1.23134634,97044.0,97043.0,0.00307871]
["bitfinex","BTCUSD",1746612628728,1.23134634,97044.0,97043.0,0.00207871]
["bitfinex","BTCUSD",1746612628931,1.23134634,97044.0,97043.0,7.871e-05]
["bitfinex","BTCUSD",1746612629151,1.23134634,97044.0,97043.0,0.00107871]
["bitfinex","BTCUSD",1746612635108,1.21504634,97044.0,97043.0,0.00107871]
["bitfinex","BTCUSD",1746612635844,1.19934634,97044.0,97043.0,0.00107871]
["bitfinex","BTCUSD",1746612641655,0.99325426,97044.0,97043.0,0.00107871]
["bitfinex","BTCUSD",1746612641870,1.19934634,97044.0,97043.0,0.00107871]
["bitfinex","BTCUSD",1746612653481,1.16962842,97044.0,97043.0,0.00107871]
["bitfinex","BTCUSD",1746612655548,1.16812842,97044.0,97043.0,0.00107871]
["bitfinex","BTCUSD",1746612660192,0.01030577,97033.0,97029.0,0.21642956]
["bitfinex","BTCUSD",1746612660396,0.21641898,97034.0,97031.0,0.20611763]
["bitfinex","BTCUSD",1746612660575,0.21642121,97033.0,97030.0,0.32336098]
["bitfinex","BTCUSD",1746612660772,0.01030555,97035.0,97032.0,0.20611703]
["bitfinex","BTCUSD",1746612661153,0.01030566,97034.0,97030.0,0.32336103]
["bitfinex","BTCUSD",1746612661399,0.21641901,97034.0,97030.0,0.32336103]
["bitfinex","BTCUSD",1746612661599,0.35030524,97038.0,97033.0,0.20611544]
["bitfinex","BTCUSD",1746612661800,0.01030545,97036.0,97034.0,0.20611217]
["bitfinex","BTCUSD",1746612662364,0.2061098,97036.0,97033.0,0.21642121]
["bitfinex","BTCUSD",1746612662569,0.2061098,97036.0,97034.0,0.2061131]
["bitfinex","BTCUSD",1746612662886,0.21641231,97037.0,97034.0,0.2061131]
["bitfinex","BTCUSD",1746612663092,0.21641231,97037.0,97034.0,0.2081131]
["bitfinex","BTCUSD",1746612663294,0.34,97038.0,97035.0,0.20610986]
["bitfinex","BTCUSD",1746612663466,0.55641013,97038.0,97035.0,0.20610986]
["bitfinex","BTCUSD",1746612663869,0.55641013,97038.0,97036.0,0.20610825]
["bitfinex","BTCUSD",1746612663870,0.55641043,97038.0,97036.0,0.20610825]
["bitfinex","BTCUSD",1746612664926,0.34,97040.0,97039.0,0.2061027]
["bitfinex","BTCUSD",1746612665341,0.99325426,97040.0,97039.0,0.2061027]
["bitfinex","BTCUSD",1746612666069,0.99325426,97040.0,97038.0,0.2061047]
["bitfinex","BTCUSD",1746612666192,1.19935543,97040.0,97038.0,0.2061047]
["bitfinex","BTCUSD",1746612666392,0.99325426,97040.0,97039.0,0.2061027]
["bitfinex","BTCUSD",1746612666702,0.99325426,97040.0,97039.0,0.2071027]
["bitfinex","BTCUSD",1746612666906,0.99325426,97040.0,97039.0,0.2061027]
["bitfinex","BTCUSD",1746612667149,0.99325426,97040.0,97039.0,0.2071027]
["bitfinex","BTCUSD",1746612669109,0.99325426,97040.0,97039.0,0.2081027]
["bitfinex","BTCUSD",1746612673036,0.99325426,97040.0,97039.0,0.002]
["bitfinex","BTCUSD",1746612674244,1.19935483,97040.0,97039.0,0.002]
["bitfinex","BTCUSD",1746612676265,0.02662643,97039.0,97037.0,0.20610632]
["bitfinex","BTCUSD",1746612676431,1.20656809,97040.0,97037.0,0.20610632]
["bitfinex","BTCUSD",1746612677634,1.20656809,97040.0,97037.0,0.20710632]
["bitfinex","BTCUSD",1746612677635,0.20610272,97039.0,97037.0,0.20710632]
["bitfinex","BTCUSD",1746612677833,0.20610272,97039.0,97037.0,0.001]
["bitfinex","BTCUSD",1746612678189,0.21640785,97039.0,97035.0,0.20610938]
["bitfinex","BTCUSD",1746612678523,0.21640785,97039.0,97036.0,0.20610826]
["bitfinex","BTCUSD",1746612678728,0.21640785,97039.0,97037.0,0.001]
["bitfinex","BTCUSD",1746612678925,0.21640785,97039.0,97036.0,0.20610826]
["bitfinex","BTCUSD",1746612679127,0.2061049,97038.0,97036.0,0.20610826]
["bitfinex","BTCUSD",1746612679527,0.2061049,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1746612679728,0.21640787,97039.0,97037.0,0.001]
["bitfinex","BTCUSD",1746612680294,0.65325426,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1746612681333,0.65325426,97038.0,97037.0,0.002]
["bitfinex","BTCUSD",1746612681833,0.65325426,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1746612682134,0.65325426,97038.0,97037.0,0.002]
["bitfinex","BTCUSD",1746612682553,0.65325426,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1746612682723,0.65325426,97038.0,97037.0,0.002]
["bitfinex","BTCUSD",1746612683129,0.02770541,97037.0,97036.0,0.20610826]
["bitfinex","BTCUSD",1746612683352,0.68095967,97037.0,97036.0,0.20610826]
["bitfinex","BTCUSD",1746612683966,0.68095967,97037.0,97035.0,0.20610938]
["bitfinex","BTCUSD",1746612684377,0.68095967,97037.0,97036.0,0.001]
["bitfinex","BTCUSD",1746612685235,0.68095967,97037.0,97036.0,0.002]
["bitfinex","BTCUSD",1746612685565,0.68095967,97037.0,97036.0,0.001]
["bitfinex","BTCUSD",1746612686021,0.68095967,97037.0,97036.0,0.20710907]
["bitfinex","BTCUSD",1746612687450,0.68095967,97037.0,97036.0,0.20810907]
["bitfinex","BTCUSD",1746612692390,0.68095967,97037.0,97036.0,0.22350907]
["bitfinex","BTCUSD",1746612692604,0.68095967,97037.0,97036.0,0.34629921]
["bitfinex","BTCUSD",1746612693705,0.68095967,97037.0,97036.0,0.34429921]
["bitfinex","BTCUSD",1746612693890,0.68095967,97037.0,97036.0,0.34629921]
["bitfinex","BTCUSD",1746612695233,0.68095967,97037.0,97036.0,0.34429921]
["bitfinex","BTCUSD",1746612695412,0.68095967,97037.0,97036.0,0.34729921]
["bitfinex","BTCUSD",1746612695841,0.68095967,97037.0,97036.0,0.35029921]
["bitfinex","BTCUSD",1746612696337,0.68095967,97037.0,97036.0,1.05029921]
["bitfinex","BTCUSD",1746612698182,0.65325426,97037.0,97036.0,1.09686749]
["bitfinex","BTCUSD",1746612698931,0.62101097,97037.0,97036.0,1.09686749]
["bitfinex","BTCUSD",1746612699217,0.62101097,97037.0,97036.0,1.06916208]
["bitfinex","BTCUSD",1746612705182,0.62101097,97037.0,97036.0,1.0225938]
["bitfinex","BTCUSD",1746612706374,0.62101097,97037.0,97036.0,0.3225938]
["bitfinex","BTCUSD",1746612706590,0.62101097,97037.0,97036.0,0.3066938]
["bitfinex","BTCUSD",1746612712136,0.62101097,97037.0,97036.0,0.2912938]
["bitfinex","BTCUSD",1746612717406,0.62101097,97037.0,97036.0,0.7912938]
["bitfinex","BTCUSD",1746612725364,0.59129305,97037.0,97036.0,0.7912938]
["bitfinex","BTCUSD",1746612727903,0.55904866,97037.0,97036.0,0.7912938]
["bitfinex","BTCUSD",1746612731286,0.01291261,97051.0,97050.0,0.20607934]
["bitfinex","BTCUSD",1746612731556,0.04541261,97051.0,97050.0,0.20607934]
["bitfinex","BTCUSD",1746612731750,0.0325,97051.0,97050.0,0.20607934]
["bitfinex","BTCUSD",1746612732142,0.0325,97051.0,97050.0,0.1763742]
["bitfinex","BTCUSD",1746612733330,0.0325,97051.0,97050.0,0.6763742]
["bitfinex","BTCUSD",1746612733851,0.04456259,97051.0,97050.0,0.6763742]
["bitfinex","BTCUSD",1746612734059,0.04456259,97051.0,97050.0,0.67653342]
["bitfinex","BTCUSD",1746612734264,0.06389504,97051.0,97050.0,0.67653342]
["bitfinex","BTCUSD",1746612736285,0.06389504,97051.0,97050.0,0.17653342]
["bitfinex","BTCUSD",1746612744994,0.06389504,97051.0,97050.0,0.17375815]
["bitfinex","BTCUSD",1746612752740,0.03139504,97051.0,97050.0,0.17375815]
["bitfinex","BTCUSD",1746612764945,0.01933245,97051.0,97050.0,0.28064829]
["bitfinex","BTCUSD",1746612765155,0.01933245,97051.0,97050.0,0.29614829]
["bitfinex","BTCUSD",1746612766017,0.55904866,97053.0,97052.0,0.20607509]
["bitfinex","BTCUSD",1746612766164,0.55904866,97053.0,97052.0,0.31296523]
["bitfinex","BTCUSD",1746612766370,0.57837385,97053.0,97052.0,0.31296523]
["bitfinex","BTCUSD",1746612766927,0.55904866,97053.0,97052.0,0.31296523]
["bitfinex","BTCUSD",1746612767129,0.55904866,97053.0,97052.0,0.30880799]
["bitfinex","BTCUSD",1746612767560,0.55904866,97053.0,97052.0,0.34060799]
["bitfinex","BTCUSD",1746612767985,0.55904866,97053.0,97052.0,1.37917361]
["bitfinex","BTCUSD",1746612768893,0.55904866,97053.0,97052.0,2.07917361]
["bitfinex","BTCUSD",1746612769562,0.55904866,97053.0,97052.0,2.08017361]
["bitfinex","BTCUSD",1746612770169,0.55904866,97053.0,97052.0,2.08217361]
["bitfinex","BTCUSD",1746612770394,0.55904866,97053.0,97052.0,1.42773108]
["bitfinex","BTCUSD",1746612770712,0.55904866,97053.0,97052.0,1.42973108]
["bitfinex","BTCUSD",1746612771222,0.52681095,97053.0,97052.0,1.42973108]
["bitfinex","BTCUSD",1746612773215,0.01196821,97068.0,97067.0,0.20604324]
["bitfinex","BTCUSD",1746612773603,0.002,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746612773813,0.0327,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746612774547,0.03277412,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746612774965,0.03377412,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746612775559,0.00307412,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746612775991,0.01847412,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746612776130,0.00507412,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746612776329,0.01733532,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746612776582,0.00507412,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746612777966,0.0032229,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746612778165,0.00290374,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746612778571,0.00290374,97070.0,97069.0,0.31292914]
["bitfinex","BTCUSD",1746612779573,0.52681095,97075.0,97074.0,0.20602839]
["bitfinex","BTCUSD",1746612779930,0.53933881,97075.0,97074.0,0.20602839]
["bitfinex","BTCUSD",1746612780863,0.54133881,97075.0,97074.0,0.20602839]
["bitfinex","BTCUSD",1746612781221,0.54233881,97075.0,97074.0,0.20602839]
["bitfinex","BTCUSD",1746612783397,0.57263881,97075.0,97074.0,0.20602839]
["bitfinex","BTCUSD",1746612784135,0.57263881,97075.0,97074.0,0.20510398]
["bitfinex","BTCUSD",1746612784339,0.54233881,97075.0,97074.0,0.20510398]
["bitfinex","BTCUSD",1746612786591,0.52981095,97075.0,97074.0,0.31199412]
["bitfinex","BTCUSD",1746612786798,0.52781095,97075.0,97074.0,0.31199412]
["bitfinex","BTCUSD",1746612787008,0.52881095,97075.0,97074.0,0.31199412]
["bitfinex","BTCUSD",1746612787221,0.52981095,97075.0,97074.0,0.31199412]
["bitfinex","BTCUSD",1746612787622,0.52881095,97075.0,97074.0,0.31199412]
["bitfinex","BTCUSD",1746612789160,0.52681095,97075.0,97074.0,0.32819412]
["bitfinex","BTCUSD",1746612789495,0.52781095,97075.0,97074.0,0.34339412]
["bitfinex","BTCUSD",1746612789877,0.52781095,97075.0,97074.0,1.04339412]
["bitfinex","BTCUSD",1746612790077,0.52681095,97075.0,97074.0,1.04339412]
["bitfinex","BTCUSD",1746612791144,0.52681095,97075.0,97074.0,1.04439412]
["bitfinex","BTCUSD",1746612791346,0.004,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746612791548,0.004,97089.0,97088.0,0.31288882]
["bitfinex","BTCUSD",1746612793500,0.007,97089.0,97088.0,0.31288882]
["bitfinex","BTCUSD",1746612795980,0.007,97089.0,97088.0,0.32858882]
["bitfinex","BTCUSD",1746612796616,0.007,97089.0,97088.0,0.31288882]
["bitfinex","BTCUSD",1746612797133,0.005,97089.0,97088.0,0.31288882]
["bitfinex","BTCUSD",1746612797331,0.004,97089.0,97088.0,0.31288882]
["bitfinex","BTCUSD",1746612797471,0.005,97089.0,97088.0,0.31288882]
["bitfinex","BTCUSD",1746612797672,0.005,97089.0,97088.0,1.01288882]
["bitfinex","BTCUSD",1746612798313,0.005,97089.0,97088.0,1.04508882]
["bitfinex","BTCUSD",1746612798960,0.005,97089.0,97088.0,1.02848882]
["bitfinex","BTCUSD",1746612799580,0.004,97089.0,97088.0,1.02848882]
["bitfinex","BTCUSD",1746612800888,0.004,97089.0,97088.0,1.02540563]
["bitfinex","BTCUSD",1746612802198,0.004,97089.0,97088.0,1.04180563]
["bitfinex","BTCUSD",1746612803964,0.004,97089.0,97088.0,1.00980563]
["bitfinex","BTCUSD",1746612805798,0.004,97089.0,97088.0,1.50980563]
["bitfinex","BTCUSD",1746612808159,0.004,97089.0,97088.0,1.52610563]
["bitfinex","BTCUSD",1746612808953,0.004,97089.0,97088.0,1.50980563]
["bitfinex","BTCUSD",1746612822109,0.004,97089.0,97088.0,1.50996623]
["bitfinex","BTCUSD",1746612832221,0.02333121,97089.0,97088.0,1.50996623]
["bitfinex","BTCUSD",1746612835549,0.004,97089.0,97088.0,1.50996623]
["bitfinex","BTCUSD",1746612836613,0.0233315,97089.0,97088.0,1.50996623]
["bitfinex","BTCUSD",1746612837715,0.0233315,97089.0,97088.0,1.55646576]
["bitfinex","BTCUSD",1746612838687,0.01774173,97089.0,97088.0,1.55646576]
["bitfinex","BTCUSD",1746612840160,0.25553828,97089.0,97088.0,1.24666013]
["bitfinex","BTCUSD",1746612840371,0.04954173,97089.0,97088.0,1.24666013]
["bitfinex","BTCUSD",1746612840575,0.04954173,97089.0,97088.0,1.45265881]
["bitfinex","BTCUSD",1746612840770,0.04954173,97089.0,97088.0,1.55954895]
["bitfinex","BTCUSD",1746612840975,0.04954173,97089.0,97088.0,0.85954895]
["bitfinex","BTCUSD",1746612844835,0.04954173,97089.0,97088.0,0.70615928]
["bitfinex","BTCUSD",1746612845122,0.04954173,97089.0,97088.0,0.5001606]
["bitfinex","BTCUSD",1746612845123,1.12234923,97089.0,97088.0,0.5001606]
["bitfinex","BTCUSD",1746612845776,1.11234923,97089.0,97088.0,0.5001606]
["bitfinex","BTCUSD",1746612846166,1.11334923,97089.0,97088.0,0.5001606]
["bitfinex","BTCUSD",1746612846364,1.11434923,97089.0,97088.0,0.5001606]
["bitfinex","BTCUSD",1746612846771,1.11434923,97089.0,97088.0,0.0001606]
["bitfinex","BTCUSD",1746612848298,1.11479894,97089.0,97088.0,0.0001606]
["bitfinex","BTCUSD",1746612848513,1.12933979,97089.0,97088.0,0.0001606]
["bitfinex","BTCUSD",1746612851669,1.23622993,97089.0,97088.0,0.0001606]
["bitfinex","BTCUSD",1746612855603,1.12933979,97089.0,97088.0,0.0001606]
["bitfinex","BTCUSD",1746612902702,1.13900889,97089.0,97088.0,0.0001606]
["bitfinex","BTCUSD",1746612908492,1.12933979,97089.0,97088.0,0.0001606]
["bitfinex","BTCUSD",1746612909495,1.11333979,97089.0,97088.0,0.0001606]
["bitfinex","BTCUSD",1746612910492,1.12300689,97089.0,97088.0,0.0001606]
["bitfinex","BTCUSD",1746612912043,1.13880689,97089.0,97088.0,0.0001606]
["bitfinex","BTCUSD",1746612912443,1.12300689,97089.0,97088.0,0.0001606]
["bitfinex","BTCUSD",1746612914715,1.13890689,97089.0,97088.0,0.0001606]
["bitfinex","BTCUSD",1746612919385,1.12300689,97089.0,97088.0,0.0001606]
["bitfinex","BTCUSD",1746612923043,1.13850689,97089.0,97088.0,0.0001606]
["bitfinex","BTCUSD",1746612937551,1.13850689,97089.0,97068.0,0.20604077]
["bitfinex","BTCUSD",1746612937552,0.34,97065.0,97063.0,0.04864383]
["bitfinex","BTCUSD",1746612937753,1.10290141,97064.0,97063.0,0.04864383]
["bitfinex","BTCUSD",1746612937953,1.11064314,97064.0,97063.0,0.04864383]
["bitfinex","BTCUSD",1746612938182,1.12624314,97064.0,97063.0,0.04864383]
["bitfinex","BTCUSD",1746612938663,1.13771468,97064.0,97063.0,0.04864383]
["bitfinex","BTCUSD",1746612939725,1.14542878,97064.0,97063.0,0.04864383]
["bitfinex","BTCUSD",1746612940180,1.15508445,97064.0,97063.0,0.04864383]
["bitfinex","BTCUSD",1746612942851,1.26197459,97064.0,97063.0,0.04864383]
["bitfinex","BTCUSD",1746612947093,1.26297459,97064.0,97063.0,0.04864383]
["bitfinex","BTCUSD",1746612949910,1.25331892,97064.0,97063.0,0.04864383]
["bitfinex","BTCUSD",1746612959491,0.54607721,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746612959696,1.08742901,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746612959907,1.09517074,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746612960797,1.09517074,97051.0,97050.0,0.00407412]
["bitfinex","BTCUSD",1746612962123,1.09517074,97051.0,97050.0,0.00607412]
["bitfinex","BTCUSD",1746612962628,1.09517074,97051.0,97050.0,0.00807412]
["bitfinex","BTCUSD",1746612962772,1.09517074,97051.0,97050.0,0.00607412]
["bitfinex","BTCUSD",1746612963163,1.09517074,97051.0,97050.0,0.00807412]
["bitfinex","BTCUSD",1746612966855,0.87455268,97051.0,97050.0,0.23015346]
["bitfinex","BTCUSD",1746612967063,0.87455268,97051.0,97050.0,0.24555346]
["bitfinex","BTCUSD",1746612968034,0.88614505,97051.0,97050.0,0.24555346]
["bitfinex","BTCUSD",1746612968493,0.88614505,97051.0,97050.0,0.23015346]
["bitfinex","BTCUSD",1746612969585,1.09222226,97051.0,97050.0,0.02407412]
["bitfinex","BTCUSD",1746612973755,1.09222226,97051.0,97050.0,0.00807412]
["bitfinex","BTCUSD",1746612974713,1.09222226,97051.0,97050.0,0.00607412]
["bitfinex","BTCUSD",1746612975122,1.09222226,97051.0,97050.0,0.00207412]
["bitfinex","BTCUSD",1746612975323,1.09222226,97051.0,97050.0,0.00307412]
["bitfinex","BTCUSD",1746612976221,1.09222226,97051.0,97050.0,0.00407412]
["bitfinex","BTCUSD",1746612995863,1.13776311,97051.0,97050.0,0.00407412]
["bitfinex","BTCUSD",1746613001180,1.14743353,97051.0,97050.0,0.00407412]
["bitfinex","BTCUSD",1746613001385,1.14743353,97051.0,97050.0,0.00307412]
["bitfinex","BTCUSD",1746613001600,1.14743353,97051.0,97050.0,0.00207412]
["bitfinex","BTCUSD",1746613001803,1.14743353,97051.0,97050.0,0.00307412]
["bitfinex","BTCUSD",1746613005794,1.11643353,97051.0,97050.0,0.00307412]
["bitfinex","BTCUSD",1746613007782,1.14753353,97051.0,97050.0,0.00307412]
["bitfinex","BTCUSD",1746613012125,1.11643353,97051.0,97050.0,0.00307412]
["bitfinex","BTCUSD",1746613012324,1.14743353,97051.0,97050.0,0.00307412]
["bitfinex","BTCUSD",1746613028053,1.25432367,97051.0,97050.0,0.00307412]
["bitfinex","BTCUSD",1746613029650,1.25432367,97051.0,97050.0,0.00207412]
["bitfinex","BTCUSD",1746613030012,1.25832367,97051.0,97050.0,0.00207412]
["bitfinex","BTCUSD",1746613031240,0.01454085,97033.0,97031.0,0.004]
["bitfinex","BTCUSD",1746613031444,0.03387495,97032.0,97031.0,0.00404497]
["bitfinex","BTCUSD",1746613031665,0.23999251,97032.0,97031.0,0.00404497]
["bitfinex","BTCUSD",1746613031876,0.58966293,97032.0,97031.0,0.00404497]
["bitfinex","BTCUSD",1746613032646,0.58966293,97032.0,97031.0,0.00604497]
["bitfinex","BTCUSD",1746613033277,0.58966293,97032.0,97031.0,0.00704497]
["bitfinex","BTCUSD",1746613033753,0.58966293,97032.0,97031.0,0.00604497]
["bitfinex","BTCUSD",1746613034179,0.58966293,97032.0,97031.0,0.00804497]
["bitfinex","BTCUSD",1746613037220,1.11439976,97032.0,97031.0,0.00804497]
["bitfinex","BTCUSD",1746613040763,0.89374135,97032.0,97031.0,0.04034497]
["bitfinex","BTCUSD",1746613040962,0.89374135,97032.0,97031.0,0.24646466]
["bitfinex","BTCUSD",1746613041171,0.89374135,97032.0,97031.0,0.04034497]
["bitfinex","BTCUSD",1746613041529,1.09985891,97032.0,97031.0,0.04034497]
["bitfinex","BTCUSD",1746613042012,1.09985891,97032.0,97031.0,0.02424497]
["bitfinex","BTCUSD",1746613043862,0.89374135,97032.0,97031.0,0.02424497]
["bitfinex","BTCUSD",1746613044265,0.89374135,97032.0,97031.0,0.24686466]
["bitfinex","BTCUSD",1746613044663,0.89374135,97032.0,97031.0,0.04074497]
["bitfinex","BTCUSD",1746613045484,1.09985891,97032.0,97031.0,0.04074497]
["bitfinex","BTCUSD",1746613045887,0.89374135,97032.0,97031.0,0.04074497]
["bitfinex","BTCUSD",1746613046557,1.09985891,97032.0,97031.0,0.04074497]
["bitfinex","BTCUSD",1746613046812,1.09985891,97032.0,97031.0,0.02424497]
["bitfinex","BTCUSD",1746613047968,1.09985891,97032.0,97031.0,0.00804497]
["bitfinex","BTCUSD",1746613076437,0.89374135,97032.0,97031.0,0.00804497]
["bitfinex","BTCUSD",1746613077464,1.09985891,97032.0,97031.0,0.00804497]
["bitfinex","BTCUSD",1746613080978,1.06869891,97032.0,97031.0,0.00804497]
["bitfinex","BTCUSD",1746613082272,1.05902849,97032.0,97031.0,0.00804497]
["bitfinex","BTCUSD",1746613093266,0.85291093,97032.0,97031.0,0.00804497]
["bitfinex","BTCUSD",1746613093482,1.05902849,97032.0,97031.0,0.00804497]
["bitfinex","BTCUSD",1746613099735,0.85291093,97032.0,97031.0,0.21416466]
["bitfinex","BTCUSD",1746613100194,0.85275503,97032.0,97031.0,0.21416466]
["bitfinex","BTCUSD",1746613105287,0.85275503,97032.0,97031.0,0.3210548]
["bitfinex","BTCUSD",1746613105288,0.52473683,97032.0,97031.0,0.3210548]
["bitfinex","BTCUSD",1746613105643,0.52473683,97032.0,97031.0,0.3525548]
["bitfinex","BTCUSD",1746613107506,0.52473683,97032.0,97031.0,0.3361548]
["bitfinex","BTCUSD",1746613108713,0.52473683,97032.0,97031.0,0.3210548]
["bitfinex","BTCUSD",1746613109331,0.52473683,97032.0,97031.0,0.41628741]
["bitfinex","BTCUSD",1746613112575,0.52473683,97032.0,97031.0,0.3210548]
["bitfinex","BTCUSD",1746613114829,0.54405489,97032.0,97031.0,0.3210548]
["bitfinex","BTCUSD",1746613121133,0.52473683,97032.0,97031.0,0.3210548]
["bitfinex","BTCUSD",1746613130045,0.52473683,97032.0,97031.0,0.3363548]
["bitfinex","BTCUSD",1746613130840,0.52473683,97032.0,97031.0,0.3527548]
["bitfinex","BTCUSD",1746613132835,0.52473683,97032.0,97031.0,1.0527548]
["bitfinex","BTCUSD",1746613133237,0.86473683,97049.0,97048.0,0.20608358]
["bitfinex","BTCUSD",1746613133614,0.88406231,97049.0,97048.0,0.20608358]
["bitfinex","BTCUSD",1746613134787,0.88706231,97049.0,97048.0,0.20608358]
["bitfinex","BTCUSD",1746613140027,0.86773683,97049.0,97048.0,0.20608358]
["bitfinex","BTCUSD",1746613140466,0.90073683,97049.0,97048.0,0.20608358]
["bitfinex","BTCUSD",1746613144595,0.86773683,97049.0,97048.0,0.20608358]
["bitfinex","BTCUSD",1746613147818,0.86673683,97049.0,97048.0,0.20608358]
["bitfinex","BTCUSD",1746613148053,0.86773683,97049.0,97048.0,0.20608358]
["bitfinex","BTCUSD",1746613148244,0.86573683,97049.0,97048.0,0.20608358]
["bitfinex","BTCUSD",1746613148657,0.86773683,97049.0,97048.0,0.20608358]
["bitfinex","BTCUSD",1746613149786,0.86773683,97049.0,97045.0,0.20608989]
["bitfinex","BTCUSD",1746613150003,0.0306,97048.0,97047.0,0.20608571]
["bitfinex","BTCUSD",1746613150235,0.04991756,97048.0,97047.0,0.31297585]
["bitfinex","BTCUSD",1746613150674,0.0595767,97048.0,97047.0,0.31297585]
["bitfinex","BTCUSD",1746613150879,0.0289767,97048.0,97047.0,0.31297585]
["bitfinex","BTCUSD",1746613151717,0.0299767,97048.0,97047.0,0.31297585]
["bitfinex","BTCUSD",1746613152662,0.0309767,97048.0,97047.0,0.31297585]
["bitfinex","BTCUSD",1746613165868,0.0158,97047.0,97045.0,0.20608888]
["bitfinex","BTCUSD",1746613166105,0.0317,97047.0,97045.0,0.20608888]
["bitfinex","BTCUSD",1746613166254,0.01931756,97046.0,97045.0,0.20608888]
["bitfinex","BTCUSD",1746613167079,0.0289767,97046.0,97041.0,0.01030492]
["bitfinex","BTCUSD",1746613167280,0.0600767,97046.0,97044.0,0.20609042]
["bitfinex","BTCUSD",1746613167684,0.01931756,97045.0,97044.0,0.20609042]
["bitfinex","BTCUSD",1746613168086,0.0289767,97045.0,97044.0,0.20609042]
["bitfinex","BTCUSD",1746613171061,0.0299767,97045.0,97044.0,0.20609042]
["bitfinex","BTCUSD",1746613188157,0.0299767,97045.0,97044.0,0.31298056]
["bitfinex","BTCUSD",1746613207166,0.0300167,97045.0,97044.0,0.31298056]
["bitfinex","BTCUSD",1746613280797,0.0300167,97045.0,97044.0,0.32858056]
["bitfinex","BTCUSD",1746613280977,0.0300167,97045.0,97044.0,0.34378056]
["bitfinex","BTCUSD",1746613281618,0.01069914,97045.0,97044.0,0.34378056]
["bitfinex","BTCUSD",1746613281821,4e-05,97045.0,97044.0,0.34378056]
["bitfinex","BTCUSD",1746613282477,4e-05,97045.0,97044.0,0.34578056]
["bitfinex","BTCUSD",1746613284467,4e-05,97045.0,97044.0,0.34678056]
["bitfinex","BTCUSD",1746613286970,4e-05,97045.0,97044.0,0.39330695]
["bitfinex","BTCUSD",1746613287837,0.52473683,97049.0,97048.0,0.20608358]
["bitfinex","BTCUSD",1746613288042,0.52473683,97049.0,97048.0,0.34457372]
["bitfinex","BTCUSD",1746613289081,0.52473683,97049.0,97048.0,0.34557372]
["bitfinex","BTCUSD",1746613289479,0.52473683,97049.0,97048.0,0.34657372]
["bitfinex","BTCUSD",1746613289686,0.52473683,97049.0,97048.0,0.33087372]
["bitfinex","BTCUSD",1746613290534,0.52473683,97049.0,97048.0,0.31497372]
["bitfinex","BTCUSD",1746613292006,0.52473683,97049.0,97048.0,0.33097372]
["bitfinex","BTCUSD",1746613292887,0.52473683,97049.0,97048.0,0.31497372]
["bitfinex","BTCUSD",1746613307498,0.55370688,97049.0,97048.0,0.31497372]
["bitfinex","BTCUSD",1746613309387,0.58520688,97049.0,97048.0,0.31497372]
["bitfinex","BTCUSD",1746613310228,0.55370688,97049.0,97048.0,0.31497372]
["bitfinex","BTCUSD",1746613339867,0.55370688,97049.0,97048.0,0.41013274]
["bitfinex","BTCUSD",1746613345896,0.58550688,97049.0,97048.0,0.41013274]
["bitfinex","BTCUSD",1746613346828,0.58550688,97049.0,97048.0,0.36154628]
["bitfinex","BTCUSD",1746613348124,0.56930688,97049.0,97048.0,0.36154628]
["bitfinex","BTCUSD",1746613350252,0.56930688,97049.0,97048.0,0.31497372]
["bitfinex","BTCUSD",1746613351267,0.55370688,97049.0,97048.0,0.31497372]
["bitfinex","BTCUSD",1746613356606,0.58500688,97049.0,97048.0,0.31497372]
["bitfinex","BTCUSD",1746613357050,0.55370688,97049.0,97048.0,0.31497372]
["bitfinex","BTCUSD",1746613358126,0.56890688,97049.0,97048.0,0.31497372]
["bitfinex","BTCUSD",1746613358850,0.55370688,97049.0,97048.0,0.31497372]
["bitfinex","BTCUSD",1746613365468,0.58420688,97049.0,97048.0,0.31497372]
["bitfinex","BTCUSD",1746613367587,0.58420688,97049.0,97048.0,0.20808358]
["bitfinex","BTCUSD",1746613377654,0.56920688,97049.0,97048.0,0.20808358]
["bitfinex","BTCUSD",1746613378640,0.55370688,97049.0,97048.0,0.20808358]
["bitfinex","BTCUSD",1746613378824,0.57030688,97049.0,97048.0,0.20808358]
["bitfinex","BTCUSD",1746613379035,0.58650688,97049.0,97048.0,0.20808358]
["bitfinex","BTCUSD",1746613380177,0.57030688,97049.0,97048.0,0.20808358]
["bitfinex","BTCUSD",1746613380385,0.55370688,97049.0,97048.0,0.20808358]
["bitfinex","BTCUSD",1746613380682,0.53439234,97049.0,97048.0,0.20808358]
["bitfinex","BTCUSD",1746613380908,0.55373448,97049.0,97048.0,0.20808358]
["bitfinex","BTCUSD",1746613384341,0.55373448,97049.0,97048.0,0.31497372]
["bitfinex","BTCUSD",1746613384549,0.55373448,97049.0,97048.0,0.33047372]
["bitfinex","BTCUSD",1746613384769,0.55373448,97049.0,97048.0,0.34637372]
["bitfinex","BTCUSD",1746613385183,0.53439234,97049.0,97048.0,0.34637372]
["bitfinex","BTCUSD",1746613387081,0.52473683,97049.0,97048.0,0.34637372]
["bitfinex","BTCUSD",1746613389483,0.52473683,97049.0,97048.0,0.39290601]
["bitfinex","BTCUSD",1746613390539,0.52473683,97049.0,97048.0,0.34637372]
["bitfinex","BTCUSD",1746613392123,0.52473683,97049.0,97048.0,0.35701308]
["bitfinex","BTCUSD",1746613392538,0.52473683,97049.0,97048.0,0.34637372]
["bitfinex","BTCUSD",1746613393193,0.52473683,97049.0,97048.0,0.33047372]
["bitfinex","BTCUSD",1746613393851,0.52473683,97049.0,97048.0,0.37700081]
["bitfinex","BTCUSD",1746613394494,0.01074402,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746613394678,0.04224402,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746613394900,0.0315,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746613395111,0.0159,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746613395438,0.02629389,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746613395826,0.02633884,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746613396158,0.07230108,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746613396278,0.07230108,97064.0,97063.0,0.70605173]
["bitfinex","BTCUSD",1746613396478,0.07430108,97064.0,97063.0,0.70605173]
["bitfinex","BTCUSD",1746613397894,0.05499292,97064.0,97063.0,0.70605173]
["bitfinex","BTCUSD",1746613398257,0.04533884,97064.0,97063.0,0.70605173]
["bitfinex","BTCUSD",1746613398696,0.04333884,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746613398901,0.03294495,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746613399352,0.01794495,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746613399553,0.01894495,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746613399764,0.03200584,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746613400147,0.00304495,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746613402066,0.00304495,97064.0,97063.0,0.31294187]
["bitfinex","BTCUSD",1746613402408,0.03200506,97064.0,97063.0,0.31294187]
["bitfinex","BTCUSD",1746613402619,0.01269832,97064.0,97063.0,0.31294187]
["bitfinex","BTCUSD",1746613402829,0.01069832,97064.0,97063.0,0.31294187]
["bitfinex","BTCUSD",1746613403042,0.00204495,97064.0,97063.0,0.31294187]
["bitfinex","BTCUSD",1746613403250,0.03000435,97064.0,97063.0,0.31294187]
["bitfinex","BTCUSD",1746613403669,0.01169808,97064.0,97063.0,0.31294187]
["bitfinex","BTCUSD",1746613404001,0.03100485,97064.0,97063.0,0.31294187]
["bitfinex","BTCUSD",1746613404320,0.01169825,97064.0,97063.0,0.31294187]
["bitfinex","BTCUSD",1746613404571,0.00204495,97064.0,97063.0,0.31294187]
["bitfinex","BTCUSD",1746613404965,0.03100433,97064.0,97063.0,0.31294187]
["bitfinex","BTCUSD",1746613405177,0.01169833,97064.0,97063.0,0.31294187]
["bitfinex","BTCUSD",1746613405772,0.00204495,97064.0,97063.0,0.31294187]
["bitfinex","BTCUSD",1746613405978,0.03100555,97064.0,97063.0,0.31294187]
["bitfinex","BTCUSD",1746613406498,0.01169848,97064.0,97063.0,0.31294187]
["bitfinex","BTCUSD",1746613406916,0.00204495,97064.0,97063.0,0.31294187]
["bitfinex","BTCUSD",1746613407153,0.01169873,97064.0,97063.0,0.31294187]
["bitfinex","BTCUSD",1746613408729,0.00204495,97064.0,97063.0,0.31294187]
["bitfinex","BTCUSD",1746613420363,0.00204495,97064.0,97063.0,0.10689014]
["bitfinex","BTCUSD",1746613420584,0.00204495,97064.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1746613420796,0.0318,97063.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1746613421039,0.016,97063.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1746613421456,0.016,97063.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746613423376,4.495e-05,97064.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746613424256,0.001,97063.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746613424651,4.495e-05,97064.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746613424990,0.00104495,97064.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746613425447,4.495e-05,97064.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746613425708,0.001,97063.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746613427091,4.495e-05,97064.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746613427448,0.00104495,97064.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746613427875,4.495e-05,97064.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746613428200,0.001,97063.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746613428791,4.495e-05,97064.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746613429153,0.00104495,97064.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746613430357,0.00204495,97064.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746613431219,0.00204495,97064.0,97061.0,0.21635794]
["bitfinex","BTCUSD",1746613431427,0.0306,97063.0,97061.0,0.21635794]
["bitfinex","BTCUSD",1746613431992,0.0151,97063.0,97061.0,0.21635794]
["bitfinex","BTCUSD",1746613432395,0.00204495,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746613432829,0.00104495,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746613433294,4.495e-05,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746613434364,0.00104495,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746613434974,0.00204495,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746613460450,0.02138496,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746613460653,0.03105496,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746613464300,0.01171495,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746613464507,0.03105489,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746613465366,0.00204495,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746613466009,0.04635469,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746613466211,0.03105469,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746613470821,0.06235469,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746613471960,0.04725469,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746613472156,0.03105469,97064.0,97063.0,0.20605173]
["bitfinex","BTCUSD",1746613473953,0.04725469,97064.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746613474180,0.01933983,97063.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746613475025,0.02900974,97063.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746613476100,0.03000974,97063.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746613505377,0.01066991,97063.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746613505570,0.0300011,97063.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746613506386,0.0604011,97063.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746613509142,0.04106991,97063.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746613509356,0.04106991,97063.0,97057.0,0.20606384]
["bitfinex","BTCUSD",1746613509357,0.16151438,97063.0,97038.0,0.0077962]
["bitfinex","BTCUSD",1746613509557,0.2163723,97055.0,97050.0,0.32327339]
["bitfinex","BTCUSD",1746613509769,0.0152,97054.0,97051.0,0.01030386]
["bitfinex","BTCUSD",1746613509977,0.04136991,97054.0,97051.0,0.21637952]
["bitfinex","BTCUSD",1746613510189,0.04136991,97054.0,97052.0,0.20607363]
["bitfinex","BTCUSD",1746613510611,0.01933169,97053.0,97052.0,0.20607363]
["bitfinex","BTCUSD",1746613511069,0.01933169,97053.0,97052.0,0.31296377]
["bitfinex","BTCUSD",1746613511275,0.0290016,97053.0,97052.0,0.31296377]
["bitfinex","BTCUSD",1746613511486,0.0290016,97053.0,97052.0,0.10689014]
["bitfinex","BTCUSD",1746613511913,0.57747934,97050.0,97049.0,0.04868312]
["bitfinex","BTCUSD",1746613512336,0.60648094,97050.0,97049.0,0.04868312]
["bitfinex","BTCUSD",1746613513198,0.3701,97049.0,97048.0,0.37136]
["bitfinex","BTCUSD",1746613513600,0.37976991,97049.0,97048.0,0.37136]
["bitfinex","BTCUSD",1746613513844,0.3991016,97049.0,97048.0,0.37136]
["bitfinex","BTCUSD",1746613514480,0.57809845,97041.0,97037.0,0.04868312]
["bitfinex","BTCUSD",1746613514937,0.60230921,97041.0,97037.0,0.04868312]
["bitfinex","BTCUSD",1746613515374,0.6216409,97041.0,97037.0,0.04868312]
["bitfinex","BTCUSD",1746613515814,0.62936319,97041.0,97037.0,0.04868312]
["bitfinex","BTCUSD",1746613516024,0.6216409,97041.0,97037.0,0.04868312]
["bitfinex","BTCUSD",1746613517753,0.6216409,97041.0,97031.0,0.004]
["bitfinex","BTCUSD",1746613517754,0.54611756,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746613517966,0.6113901,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746613518179,1.13612693,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746613519067,1.24301707,97032.0,97031.0,0.00804497]
["bitfinex","BTCUSD",1746613519275,1.25268698,97032.0,97031.0,0.00804497]
["bitfinex","BTCUSD",1746613534236,1.25268698,97032.0,97031.0,0.00766612]
["bitfinex","BTCUSD",1746613538040,1.25268698,97032.0,97031.0,0.00566612]
["bitfinex","BTCUSD",1746613538463,1.25368698,97032.0,97031.0,0.00366612]
["bitfinex","BTCUSD",1746613538685,1.25468698,97032.0,97031.0,0.00366612]
["bitfinex","BTCUSD",1746613540179,0.25247116,97026.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746613540393,0.77720799,97026.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746613540604,0.55860937,97026.0,97022.0,0.01030694]
["bitfinex","BTCUSD",1746613540820,0.55860937,97026.0,97023.0,0.01030683]
["bitfinex","BTCUSD",1746613540821,0.54406852,97026.0,97023.0,0.01030683]
["bitfinex","BTCUSD",1746613541059,0.75019883,97026.0,97023.0,0.21644334]
["bitfinex","BTCUSD",1746613541265,0.55373843,97026.0,97023.0,0.21644334]
["bitfinex","BTCUSD",1746613541645,0.75986874,97026.0,97023.0,0.01030683]
["bitfinex","BTCUSD",1746613542970,0.75986874,97026.0,97025.0,0.01621724]
["bitfinex","BTCUSD",1746613543311,0.75986874,97026.0,97025.0,0.00061724]
["bitfinex","BTCUSD",1746613547735,0.55373843,97026.0,97025.0,0.00061724]
["bitfinex","BTCUSD",1746613547953,0.89373843,97026.0,97025.0,0.22244968]
["bitfinex","BTCUSD",1746613550282,0.89373843,97026.0,97025.0,0.01631724]
["bitfinex","BTCUSD",1746613551190,0.89373843,97026.0,97025.0,0.00061724]
["bitfinex","BTCUSD",1746613551712,1.09986874,97026.0,97025.0,0.00061724]
["bitfinex","BTCUSD",1746613552539,0.89373843,97026.0,97025.0,0.00061724]
["bitfinex","BTCUSD",1746613553528,1.09986874,97026.0,97025.0,0.00061724]
["bitfinex","BTCUSD",1746613554604,0.89373843,97026.0,97025.0,0.00061724]
["bitfinex","BTCUSD",1746613555016,1.09986874,97026.0,97025.0,0.00061724]
["bitfinex","BTCUSD",1746613557085,0.89373843,97026.0,97025.0,0.00061724]
["bitfinex","BTCUSD",1746613558243,1.09986874,97026.0,97025.0,0.00061724]
["bitfinex","BTCUSD",1746613561211,0.89373843,97026.0,97025.0,0.00061724]
["bitfinex","BTCUSD",1746613561564,1.09986874,97026.0,97025.0,0.00061724]
["bitfinex","BTCUSD",1746613562451,0.89373843,97026.0,97025.0,0.00061724]
["bitfinex","BTCUSD",1746613562654,1.09986874,97026.0,97025.0,0.00061724]
["bitfinex","BTCUSD",1746613562845,0.89373843,97026.0,97025.0,0.00061724]
["bitfinex","BTCUSD",1746613564217,1.09986874,97026.0,97025.0,0.00061724]
["bitfinex","BTCUSD",1746613564386,0.89373843,97026.0,97025.0,0.00061724]
["bitfinex","BTCUSD",1746613565270,1.09986874,97026.0,97025.0,0.00061724]
["bitfinex","BTCUSD",1746613574998,1.13126874,97026.0,97025.0,0.00061724]
["bitfinex","BTCUSD",1746613575216,1.23678903,97026.0,97025.0,0.00061724]
["bitfinex","BTCUSD",1746613575418,1.14580959,97026.0,97025.0,0.00061724]
["bitfinex","BTCUSD",1746613575643,0.20616006,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746613575860,0.22549175,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746613576293,0.23516166,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746613576957,0.23516166,97012.0,97011.0,0.007]
["bitfinex","BTCUSD",1746613577383,0.75989849,97012.0,97011.0,0.01]
["bitfinex","BTCUSD",1746613577792,0.55373843,97012.0,97011.0,0.01]
["bitfinex","BTCUSD",1746613578471,0.56442071,97012.0,97011.0,0.01]
["bitfinex","BTCUSD",1746613584397,0.56442071,97012.0,97011.0,0.21616218]
["bitfinex","BTCUSD",1746613585430,0.59542071,97012.0,97011.0,0.21616218]
["bitfinex","BTCUSD",1746613585639,0.59542071,97012.0,97011.0,0.01]
["bitfinex","BTCUSD",1746613585814,0.59542071,97012.0,97011.0,0.21616218]
["bitfinex","BTCUSD",1746613586623,0.59542071,97012.0,97011.0,0.01]
["bitfinex","BTCUSD",1746613587246,0.59542071,97012.0,97011.0,0.21616218]
["bitfinex","BTCUSD",1746613589438,0.59542071,97012.0,97011.0,0.01]
["bitfinex","BTCUSD",1746613590067,0.59542071,97012.0,97011.0,0.21616218]
["bitfinex","BTCUSD",1746613590554,0.57942071,97012.0,97011.0,0.21616218]
["bitfinex","BTCUSD",1746613592711,0.57942071,97012.0,97011.0,0.01]
["bitfinex","BTCUSD",1746613592886,0.59552071,97012.0,97011.0,0.01]
["bitfinex","BTCUSD",1746613595038,0.57942071,97012.0,97011.0,0.01]
["bitfinex","BTCUSD",1746613596985,0.56442071,97012.0,97011.0,0.01]
["bitfinex","BTCUSD",1746613601682,0.77058077,97012.0,97011.0,0.01]
["bitfinex","BTCUSD",1746613603500,0.56442071,97012.0,97011.0,0.01]
["bitfinex","BTCUSD",1746613605050,0.77058077,97012.0,97011.0,0.01]
["bitfinex","BTCUSD",1746613606871,0.56442071,97012.0,97011.0,0.01]
["bitfinex","BTCUSD",1746613607068,0.56442071,97012.0,97011.0,0.21616218]
["bitfinex","BTCUSD",1746613607590,0.56442071,97012.0,97011.0,0.01]
["bitfinex","BTCUSD",1746613615828,0.77058077,97012.0,97011.0,0.01]
["bitfinex","BTCUSD",1746613620144,0.20616265,97011.0,97008.0,0.15313095]
["bitfinex","BTCUSD",1746613620316,0.20616436,97010.0,97008.0,0.16343937]
["bitfinex","BTCUSD",1746613620523,0.00966991,97009.0,97008.0,0.16343937]
["bitfinex","BTCUSD",1746613621117,0.02800159,97009.0,97008.0,0.16343937]
["bitfinex","BTCUSD",1746613621298,0.02800159,97009.0,97008.0,0.16643937]
["bitfinex","BTCUSD",1746613621882,0.02800159,97009.0,97008.0,0.16343937]
["bitfinex","BTCUSD",1746613622273,0.02800159,97009.0,97008.0,0.16543937]
["bitfinex","BTCUSD",1746613622442,0.02800159,97009.0,97008.0,0.16343937]
["bitfinex","BTCUSD",1746613622666,0.02800159,97009.0,97008.0,0.003]
["bitfinex","BTCUSD",1746613622848,0.02800159,97009.0,97008.0,0.005]
["bitfinex","BTCUSD",1746613623921,0.23416802,97009.0,97008.0,0.005]
["bitfinex","BTCUSD",1746613624122,0.02800159,97009.0,97008.0,0.005]
["bitfinex","BTCUSD",1746613624326,0.23416802,97009.0,97008.0,0.005]
["bitfinex","BTCUSD",1746613625267,0.75890485,97009.0,97008.0,0.005]
["bitfinex","BTCUSD",1746613626571,0.55273842,97009.0,97008.0,0.005]
["bitfinex","BTCUSD",1746613627541,0.75890485,97009.0,97008.0,0.005]
["bitfinex","BTCUSD",1746613643746,0.55273842,97009.0,97008.0,0.005]
["bitfinex","BTCUSD",1746613644192,0.75890485,97009.0,97008.0,0.005]
["bitfinex","BTCUSD",1746613644505,0.55273842,97009.0,97008.0,0.005]
["bitfinex","BTCUSD",1746613650357,0.77520485,97009.0,97008.0,0.005]
["bitfinex","BTCUSD",1746613650815,0.79160485,97009.0,97008.0,0.005]
["bitfinex","BTCUSD",1746613651203,0.77520485,97009.0,97008.0,0.005]
["bitfinex","BTCUSD",1746613653837,0.75890485,97009.0,97008.0,0.005]
["bitfinex","BTCUSD",1746613659498,0.75887626,97009.0,97008.0,0.005]
["bitfinex","BTCUSD",1746613660664,0.75020636,97009.0,97008.0,0.005]
["bitfinex","BTCUSD",1746613660873,0.75985764,97009.0,97008.0,0.005]
["bitfinex","BTCUSD",1746613666479,0.74055473,97009.0,97008.0,0.005]
["bitfinex","BTCUSD",1746613666943,0.73090326,97009.0,97008.0,0.005]
["bitfinex","BTCUSD",1746613679315,0.73090326,97009.0,97008.0,0.00342048]
["bitfinex","BTCUSD",1746613679520,0.76190326,97009.0,97008.0,0.00342048]
["bitfinex","BTCUSD",1746613680579,0.74610326,97009.0,97008.0,0.00342048]
["bitfinex","BTCUSD",1746613680782,0.76180326,97009.0,97008.0,0.00342048]
["bitfinex","BTCUSD",1746613683924,1.10180326,97009.0,97008.0,0.00342048]
["bitfinex","BTCUSD",1746613687029,1.11634411,97009.0,97008.0,0.00342048]
["bitfinex","BTCUSD",1746613687957,1.11634411,97009.0,97008.0,0.002]
["bitfinex","BTCUSD",1746613688178,1.12134411,97009.0,97008.0,0.002]
["bitfinex","BTCUSD",1746613688411,0.57638344,97001.0,96999.0,0.00583198]
["bitfinex","BTCUSD",1746613688638,1.10112027,97001.0,96999.0,0.00583198]
["bitfinex","BTCUSD",1746613689128,1.11566112,97001.0,96999.0,0.00583198]
["bitfinex","BTCUSD",1746613689754,1.11766112,97001.0,96999.0,0.00583198]
["bitfinex","BTCUSD",1746613690843,1.12066112,97001.0,96999.0,0.00583198]
["bitfinex","BTCUSD",1746613692228,1.22755126,97001.0,96999.0,0.00583198]
["bitfinex","BTCUSD",1746613695572,0.51845677,96998.0,96989.0,0.0065805]
["bitfinex","BTCUSD",1746613695771,0.59244767,96990.0,96989.0,0.00662543]
["bitfinex","BTCUSD",1746613697737,0.59344767,96990.0,96989.0,0.00662543]
["bitfinex","BTCUSD",1746613699303,0.70033781,96990.0,96989.0,0.00662543]
["bitfinex","BTCUSD",1746613700371,0.69933781,96990.0,96989.0,0.00662543]
["bitfinex","BTCUSD",1746613700593,0.70133781,96990.0,96989.0,0.00662543]
["bitfinex","BTCUSD",1746613700995,0.69933781,96990.0,96989.0,0.00662543]
["bitfinex","BTCUSD",1746613701905,0.70333781,96990.0,96989.0,0.00662543]
["bitfinex","BTCUSD",1746613702302,0.70733781,96990.0,96989.0,0.00662543]
["bitfinex","BTCUSD",1746613702509,0.58590682,96990.0,96989.0,0.00662543]
["bitfinex","BTCUSD",1746613702667,0.55420682,96990.0,96989.0,0.00662543]
["bitfinex","BTCUSD",1746613703089,1.07266359,96990.0,96989.0,0.00662543]
["bitfinex","BTCUSD",1746613703405,0.52645677,96990.0,96989.0,0.00662543]
["bitfinex","BTCUSD",1746613704140,0.86645677,96990.0,96989.0,0.00662543]
["bitfinex","BTCUSD",1746613704305,0.86245677,96990.0,96989.0,0.00662543]
["bitfinex","BTCUSD",1746613704483,0.86145677,96990.0,96989.0,0.00662543]
["bitfinex","BTCUSD",1746613704688,0.88075156,96990.0,96989.0,0.00662543]
["bitfinex","BTCUSD",1746613704897,0.88375156,96990.0,96989.0,0.00662543]
["bitfinex","BTCUSD",1746613705518,0.89339895,96990.0,96989.0,0.00662543]
["bitfinex","BTCUSD",1746613705714,0.89339895,96990.0,96989.0,0.21283438]
["bitfinex","BTCUSD",1746613705901,0.89339895,96990.0,96989.0,0.22843438]
["bitfinex","BTCUSD",1746613706103,0.55339895,96990.0,96989.0,0.24423438]
["bitfinex","BTCUSD",1746613707643,0.55339895,96990.0,96989.0,0.35112452]
["bitfinex","BTCUSD",1746613708025,0.55039895,96990.0,96989.0,0.35112452]
["bitfinex","BTCUSD",1746613708252,0.52810416,96990.0,96989.0,0.35112452]
["bitfinex","BTCUSD",1746613708620,0.53310416,96990.0,96989.0,0.35112452]
["bitfinex","BTCUSD",1746613708736,0.53010416,96990.0,96989.0,0.35112452]
["bitfinex","BTCUSD",1746613708942,0.54731085,96990.0,96989.0,0.35112452]
["bitfinex","BTCUSD",1746613710336,0.52810416,96990.0,96989.0,0.35112452]
["bitfinex","BTCUSD",1746613711121,0.52810416,96990.0,96989.0,0.35212452]
["bitfinex","BTCUSD",1746613711716,0.54732098,96990.0,96989.0,0.35212452]
["bitfinex","BTCUSD",1746613711935,0.54732098,96990.0,96989.0,0.35312452]
["bitfinex","BTCUSD",1746613716710,0.54732098,96990.0,96989.0,0.33732452]
["bitfinex","BTCUSD",1746613716890,0.54732098,96990.0,96989.0,0.32172452]
["bitfinex","BTCUSD",1746613720338,0.54732098,96990.0,96989.0,0.11551557]
["bitfinex","BTCUSD",1746613720533,0.54732098,96990.0,96989.0,0.32172452]
["bitfinex","BTCUSD",1746613720765,0.54732098,96990.0,96989.0,0.21483438]
["bitfinex","BTCUSD",1746613720966,0.54732098,96990.0,96989.0,0.00862543]
["bitfinex","BTCUSD",1746613721848,0.7535278,96990.0,96989.0,0.00862543]
["bitfinex","BTCUSD",1746613722019,0.54732098,96990.0,96989.0,0.21483438]
["bitfinex","BTCUSD",1746613723004,0.54732098,96990.0,96989.0,0.00862543]
["bitfinex","BTCUSD",1746613723220,0.54732098,96990.0,96989.0,0.21483438]
["bitfinex","BTCUSD",1746613729260,0.54732098,96990.0,96989.0,0.32172452]
["bitfinex","BTCUSD",1746613729459,0.54732098,96990.0,96989.0,0.35312452]
["bitfinex","BTCUSD",1746613735209,0.54732098,96990.0,96989.0,0.33772452]
["bitfinex","BTCUSD",1746613737144,0.54732098,96990.0,96989.0,0.32172452]
["bitfinex","BTCUSD",1746613737975,0.54732098,96990.0,96987.0,0.02495354]
["bitfinex","BTCUSD",1746613738171,0.52810416,96990.0,96989.0,0.20620895]
["bitfinex","BTCUSD",1746613738902,0.54736901,96990.0,96989.0,0.20620895]
["bitfinex","BTCUSD",1746613739871,0.54736901,96990.0,96989.0,0.20720895]
["bitfinex","BTCUSD",1746613740534,0.54736901,96990.0,96989.0,0.001]
["bitfinex","BTCUSD",1746613741331,0.54736901,96990.0,96989.0,0.20720895]
["bitfinex","BTCUSD",1746613756727,0.54736901,96990.0,96989.0,0.20569483]
["bitfinex","BTCUSD",1746613757993,0.54736901,96990.0,96989.0,0.20498818]
["bitfinex","BTCUSD",1746613765175,0.57976901,96990.0,96989.0,0.20498818]
["bitfinex","BTCUSD",1746613766221,0.56366901,96990.0,96989.0,0.20498818]
["bitfinex","BTCUSD",1746613768272,0.56366901,96990.0,96989.0,0.20406949]
["bitfinex","BTCUSD",1746613768512,0.54736901,96990.0,96989.0,0.20406949]
["bitfinex","BTCUSD",1746613770273,0.54736901,96990.0,96989.0,0.20384371]
["bitfinex","BTCUSD",1746613770678,0.20621107,96988.0,96987.0,4.497e-05]
["bitfinex","BTCUSD",1746613770890,0.54736901,96990.0,96988.0,0.20621107]
["bitfinex","BTCUSD",1746613771093,0.00964739,96989.0,96988.0,0.20621107]
["bitfinex","BTCUSD",1746613771687,0.02894061,96989.0,96988.0,0.20621107]
["bitfinex","BTCUSD",1746613772013,0.0326,96988.0,96987.0,0.01035563]
["bitfinex","BTCUSD",1746613772222,0.0162,96988.0,96987.0,0.21656883]
["bitfinex","BTCUSD",1746613772520,0.01929322,96988.0,96987.0,0.21656883]
["bitfinex","BTCUSD",1746613772729,0.02894061,96988.0,96987.0,0.21656883]
["bitfinex","BTCUSD",1746613773230,0.02894061,96988.0,96987.0,0.21756883]
["bitfinex","BTCUSD",1746613773566,0.02894061,96988.0,96987.0,0.21856883]
["bitfinex","BTCUSD",1746613775075,0.02894061,96988.0,96987.0,0.01235563]
["bitfinex","BTCUSD",1746613775253,0.54739738,96988.0,96987.0,0.01235563]
["bitfinex","BTCUSD",1746613775477,0.54739738,96988.0,96987.0,0.21856883]
["bitfinex","BTCUSD",1746613775663,0.54739738,96988.0,96987.0,0.00204497]
["bitfinex","BTCUSD",1746613775893,0.78530845,96988.0,96987.0,0.00204497]
["bitfinex","BTCUSD",1746613776269,0.57909738,96988.0,96987.0,0.00204497]
["bitfinex","BTCUSD",1746613777246,0.78530845,96988.0,96987.0,0.00204497]
["bitfinex","BTCUSD",1746613777445,1.12530845,96988.0,96987.0,0.00204497]
["bitfinex","BTCUSD",1746613780495,0.88739738,96988.0,96987.0,0.20825817]
["bitfinex","BTCUSD",1746613782477,0.88739738,96988.0,96987.0,0.21270178]
["bitfinex","BTCUSD",1746613789616,0.88739738,96988.0,96987.0,0.00648858]
["bitfinex","BTCUSD",1746613790048,0.88739738,96988.0,96987.0,0.00619902]
["bitfinex","BTCUSD",1746613790920,0.88739738,96988.0,96987.0,0.21241222]
["bitfinex","BTCUSD",1746613793047,0.88739738,96988.0,96987.0,0.00619902]
["bitfinex","BTCUSD",1746613794059,0.88739738,96988.0,96987.0,0.21241222]
["bitfinex","BTCUSD",1746613794384,0.88739738,96988.0,96987.0,0.00619902]
["bitfinex","BTCUSD",1746613794896,0.88739738,96988.0,96987.0,0.21241222]
["bitfinex","BTCUSD",1746613808038,0.91919738,96988.0,96987.0,0.21241222]
["bitfinex","BTCUSD",1746613808513,0.90379738,96988.0,96987.0,0.21241222]
["bitfinex","BTCUSD",1746613808859,0.88739738,96988.0,96987.0,0.21241222]
["bitfinex","BTCUSD",1746613817495,0.87774999,96988.0,96987.0,0.21241222]
["bitfinex","BTCUSD",1746613817696,0.88739537,96988.0,96987.0,0.21241222]
["bitfinex","BTCUSD",1746613817914,0.88739537,96988.0,96987.0,0.20796861]
["bitfinex","BTCUSD",1746613818343,0.88739537,96988.0,96987.0,0.2127642]
["bitfinex","BTCUSD",1746613846193,0.88739537,96988.0,96987.0,0.006551]
["bitfinex","BTCUSD",1746613846394,1.12560644,96988.0,96987.0,0.006551]
["bitfinex","BTCUSD",1746613846598,1.12560644,96988.0,96987.0,0.00175541]
["bitfinex","BTCUSD",1746613846806,0.88739537,96988.0,96987.0,0.00175541]
["bitfinex","BTCUSD",1746613847221,0.88739537,96988.0,96987.0,0.00654641]
["bitfinex","BTCUSD",1746613852304,0.88739537,96988.0,96987.0,0.00175541]
["bitfinex","BTCUSD",1746613852722,0.88739537,96988.0,96987.0,0.00654638]
["bitfinex","BTCUSD",1746613862146,0.88726366,96988.0,96987.0,0.00654638]
["bitfinex","BTCUSD",1746613864090,0.54726366,96988.0,96987.0,0.00654638]
["bitfinex","BTCUSD",1746613868806,0.54726366,96988.0,96987.0,0.13049852]
["bitfinex","BTCUSD",1746613869024,0.54726366,96988.0,96987.0,0.14599852]
["bitfinex","BTCUSD",1746613869445,0.02880689,96988.0,96987.0,0.14599852]
["bitfinex","BTCUSD",1746613869653,0.02880689,96988.0,96987.0,0.35221172]
["bitfinex","BTCUSD",1746613869864,0.02880689,96988.0,96987.0,0.35014972]
["bitfinex","BTCUSD",1746613870302,0.02880689,96988.0,96987.0,0.34939431]
["bitfinex","BTCUSD",1746613870721,0.02880689,96988.0,96987.0,0.35039431]
["bitfinex","BTCUSD",1746613871110,0.02880689,96988.0,96987.0,0.34939431]
["bitfinex","BTCUSD",1746613871493,0.02880689,96988.0,96987.0,1.04939431]
["bitfinex","BTCUSD",1746613872126,0.02880689,96988.0,96987.0,1.01889431]
["bitfinex","BTCUSD",1746613875521,0.02880689,96988.0,96987.0,0.31889431]
["bitfinex","BTCUSD",1746613882043,0.02880689,96988.0,96987.0,0.81889431]
["bitfinex","BTCUSD",1746613893368,0.04530689,96988.0,96987.0,0.71200417]
["bitfinex","BTCUSD",1746613893574,0.06040689,96988.0,96987.0,0.71200417]
["bitfinex","BTCUSD",1746613895729,0.60661796,96988.0,96987.0,0.50579097]
["bitfinex","BTCUSD",1746613897719,0.60661796,96988.0,96987.0,0.50549097]
["bitfinex","BTCUSD",1746613898306,1.12507473,96988.0,96987.0,0.50549097]
["bitfinex","BTCUSD",1746613899969,1.12507473,96988.0,96987.0,0.00549097]
["bitfinex","BTCUSD",1746613900298,1.12507473,96988.0,96987.0,0.001]
["bitfinex","BTCUSD",1746613901342,1.12507473,96988.0,96987.0,0.00604427]
["bitfinex","BTCUSD",1746613901849,1.11542935,96988.0,96987.0,0.00604427]
["bitfinex","BTCUSD",1746613902058,1.1250586,96988.0,96987.0,0.00604427]
["bitfinex","BTCUSD",1746613902289,1.1250586,96988.0,96987.0,0.001]
["bitfinex","BTCUSD",1746613902493,1.1250586,96988.0,96987.0,0.00604427]
["bitfinex","BTCUSD",1746613902695,1.1250586,96988.0,96987.0,0.001]
["bitfinex","BTCUSD",1746613902898,1.1250586,96988.0,96987.0,0.00604427]
["bitfinex","BTCUSD",1746613903122,1.1250586,96988.0,96987.0,0.001]
["bitfinex","BTCUSD",1746613903296,1.1250586,96988.0,96987.0,0.00604427]
["bitfinex","BTCUSD",1746613903499,1.1250586,96988.0,96987.0,0.001]
["bitfinex","BTCUSD",1746613903907,1.1250586,96988.0,96987.0,0.00604427]
["bitfinex","BTCUSD",1746613904111,1.1250586,96988.0,96987.0,0.001]
["bitfinex","BTCUSD",1746613904312,1.1250586,96988.0,96987.0,0.00604427]
["bitfinex","BTCUSD",1746613904517,1.1250586,96988.0,96987.0,0.001]
["bitfinex","BTCUSD",1746613904893,1.1250586,96988.0,96987.0,0.00604427]
["bitfinex","BTCUSD",1746613905109,1.1250586,96988.0,96987.0,0.001]
["bitfinex","BTCUSD",1746613905325,1.1250586,96988.0,96987.0,0.00604427]
["bitfinex","BTCUSD",1746613905554,1.1250586,96988.0,96987.0,0.001]
["bitfinex","BTCUSD",1746613905786,1.1250586,96988.0,96987.0,0.00606744]
["bitfinex","BTCUSD",1746613906013,1.1250586,96988.0,96987.0,0.001]
["bitfinex","BTCUSD",1746613907726,1.13959945,96988.0,96987.0,0.001]
["bitfinex","BTCUSD",1746613907945,0.3706,96976.0,96973.0,0.2062425]
["bitfinex","BTCUSD",1746613908152,0.88905677,96976.0,96975.0,0.00204641]
["bitfinex","BTCUSD",1746613908380,0.88905677,96976.0,96975.0,0.0071668]
["bitfinex","BTCUSD",1746613908563,0.88905677,96976.0,96975.0,0.00204641]
["bitfinex","BTCUSD",1746613908811,0.90821828,96976.0,96975.0,0.0071668]
["bitfinex","BTCUSD",1746613909199,0.91784753,96976.0,96975.0,0.0071668]
["bitfinex","BTCUSD",1746613909401,0.91784753,96976.0,96975.0,0.00362849]
["bitfinex","BTCUSD",1746613909579,0.91784753,96976.0,96975.0,0.00504641]
["bitfinex","BTCUSD",1746613910854,0.91784753,96976.0,96975.0,0.0101668]
["bitfinex","BTCUSD",1746613911081,0.91784753,96976.0,96975.0,0.00804641]
["bitfinex","BTCUSD",1746613912826,0.91784753,96976.0,96975.0,0.0131668]
["bitfinex","BTCUSD",1746613914247,1.12408412,96976.0,96975.0,0.0131668]
["bitfinex","BTCUSD",1746613915988,0.91784753,96976.0,96975.0,0.0131668]
["bitfinex","BTCUSD",1746613916366,1.12408412,96976.0,96975.0,0.0131668]
["bitfinex","BTCUSD",1746613918352,0.91784753,96976.0,96975.0,0.00804641]
["bitfinex","BTCUSD",1746613918567,0.91784753,96976.0,96975.0,0.01326082]
["bitfinex","BTCUSD",1746613918784,0.91784753,96976.0,96975.0,0.00804641]
["bitfinex","BTCUSD",1746613919005,0.91784753,96976.0,96975.0,0.01326082]
["bitfinex","BTCUSD",1746613920704,0.91784753,96976.0,96975.0,0.00804641]
["bitfinex","BTCUSD",1746613921789,0.91784753,96976.0,96975.0,0.01326082]
["bitfinex","BTCUSD",1746613922737,0.91784753,96976.0,96975.0,0.00804641]
["bitfinex","BTCUSD",1746613922932,0.91784753,96976.0,96975.0,0.01326397]
["bitfinex","BTCUSD",1746613923173,0.91784753,96976.0,96975.0,0.00804641]
["bitfinex","BTCUSD",1746613927554,0.89868602,96976.0,96975.0,0.00504641]
["bitfinex","BTCUSD",1746613927713,0.90068602,96976.0,96975.0,0.00504641]
["bitfinex","BTCUSD",1746613927920,0.90559762,96976.0,96975.0,0.00204641]
["bitfinex","BTCUSD",1746613928127,1.01348776,96976.0,96975.0,0.00204641]
["bitfinex","BTCUSD",1746613928326,0.34,96963.0,96962.0,0.00528674]
["bitfinex","BTCUSD",1746613928534,0.3725,96963.0,96962.0,0.00528674]
["bitfinex","BTCUSD",1746613928699,0.3725,96963.0,96962.0,0.0105799]
["bitfinex","BTCUSD",1746613928700,0.39174385,96963.0,96962.0,0.0105799]
["bitfinex","BTCUSD",1746613928903,0.39174385,96963.0,96962.0,0.00528674]
["bitfinex","BTCUSD",1746613929321,0.40136577,96963.0,96962.0,0.00528674]
["bitfinex","BTCUSD",1746613929751,0.40136577,96963.0,96962.0,0.0115799]
["bitfinex","BTCUSD",1746613929946,0.40136577,96963.0,96962.0,0.0125799]
["bitfinex","BTCUSD",1746613931372,0.91982254,96963.0,96962.0,0.0125799]
["bitfinex","BTCUSD",1746613931714,1.12608678,96963.0,96962.0,0.0125799]
["bitfinex","BTCUSD",1746613931943,1.12608678,96963.0,96962.0,0.00728674]
["bitfinex","BTCUSD",1746613932170,1.12608678,96963.0,96962.0,0.0125799]
["bitfinex","BTCUSD",1746613932439,1.12608678,96963.0,96962.0,0.00728674]
["bitfinex","BTCUSD",1746613933516,1.12578678,96963.0,96962.0,0.00728674]
["bitfinex","BTCUSD",1746613933726,1.12578678,96963.0,96962.0,0.0125799]
["bitfinex","BTCUSD",1746613934605,1.13613393,96963.0,96962.0,0.0125799]
["bitfinex","BTCUSD",1746613935292,1.13613393,96963.0,96962.0,0.00728674]
["bitfinex","BTCUSD",1746613942053,0.89766969,96963.0,96962.0,0.00728674]
["bitfinex","BTCUSD",1746613942265,1.10393393,96963.0,96962.0,0.01462103]
["bitfinex","BTCUSD",1746613942472,0.89766969,96963.0,96962.0,0.01462103]
["bitfinex","BTCUSD",1746613942745,0.89766969,96963.0,96962.0,0.2208874]
["bitfinex","BTCUSD",1746613942956,0.89766969,96963.0,96962.0,0.01462103]
["bitfinex","BTCUSD",1746613947396,0.91346969,96963.0,96962.0,0.01462103]
["bitfinex","BTCUSD",1746613947856,0.89766969,96963.0,96962.0,0.01462103]
["bitfinex","BTCUSD",1746613949274,0.89766969,96963.0,96962.0,0.2208874]
["bitfinex","BTCUSD",1746613949716,0.92916969,96963.0,96962.0,0.01462103]
["bitfinex","BTCUSD",1746613950426,0.92916969,96963.0,96962.0,0.00728674]
["bitfinex","BTCUSD",1746613950607,0.92916969,96963.0,96962.0,0.00628674]
["bitfinex","BTCUSD",1746613950977,0.92916969,96963.0,96962.0,0.00728674]
["bitfinex","BTCUSD",1746613951164,1.13543393,96963.0,96962.0,0.00728674]
["bitfinex","BTCUSD",1746613951646,1.13543393,96963.0,96962.0,0.01463432]
["bitfinex","BTCUSD",1746613951863,1.13543393,96963.0,96962.0,0.01363432]
["bitfinex","BTCUSD",1746613952271,1.13543393,96963.0,96962.0,0.01463432]
["bitfinex","BTCUSD",1746613953435,1.13543393,96963.0,96962.0,0.00728674]
["bitfinex","BTCUSD",1746613954096,1.13543393,96963.0,96962.0,0.01463432]
["bitfinex","BTCUSD",1746613955145,1.13543393,96963.0,96962.0,0.00728674]
["bitfinex","BTCUSD",1746613955717,1.13543393,96963.0,96962.0,0.01463144]
["bitfinex","BTCUSD",1746613956310,1.13543393,96963.0,96962.0,0.00946827]
["bitfinex","BTCUSD",1746613957428,1.13543393,96963.0,96962.0,0.00212357]
["bitfinex","BTCUSD",1746613958868,0.89766969,96963.0,96962.0,0.00212357]
["bitfinex","BTCUSD",1746613959075,0.89766969,96963.0,96962.0,0.20838994]
["bitfinex","BTCUSD",1746613959277,0.89766969,96963.0,96962.0,0.21573464]
["bitfinex","BTCUSD",1746613959772,0.89766969,96963.0,96962.0,0.00946827]
["bitfinex","BTCUSD",1746613959979,0.55766969,96963.0,96962.0,0.21573464]
["bitfinex","BTCUSD",1746613960185,0.54732254,96963.0,96962.0,0.23083464]
["bitfinex","BTCUSD",1746613960394,0.54732254,96963.0,96962.0,0.24743464]
["bitfinex","BTCUSD",1746613963331,0.02886577,96963.0,96962.0,0.35432478]
["bitfinex","BTCUSD",1746613963991,0.02886577,96963.0,96962.0,0.45432478]
["bitfinex","BTCUSD",1746613964649,0.01924385,96963.0,96962.0,0.45332478]
["bitfinex","BTCUSD",1746613964876,4.489e-05,96976.0,96975.0,0.20623872]
["bitfinex","BTCUSD",1746613965123,4.489e-05,96976.0,96975.0,2.42712267]
["bitfinex","BTCUSD",1746613965335,4.489e-05,96976.0,96975.0,2.42506078]
["bitfinex","BTCUSD",1746613965792,4.489e-05,96976.0,96975.0,2.42740421]
["bitfinex","BTCUSD",1746613966006,4.489e-05,96976.0,96975.0,3.12740421]
["bitfinex","BTCUSD",1746613966638,4.489e-05,96976.0,96975.0,3.12940421]
["bitfinex","BTCUSD",1746613966998,4.489e-05,96976.0,96975.0,3.13140421]
["bitfinex","BTCUSD",1746613976099,4.489e-05,96976.0,96975.0,3.63140421]
["bitfinex","BTCUSD",1746613978930,4.489e-05,96976.0,96975.0,3.73140421]
["bitfinex","BTCUSD",1746613979131,4.489e-05,96976.0,96975.0,4.10304421]
["bitfinex","BTCUSD",1746613979759,4.489e-05,96976.0,96975.0,4.10104421]
["bitfinex","BTCUSD",1746613979960,4.489e-05,96976.0,96975.0,4.10504421]
["bitfinex","BTCUSD",1746613981090,4.489e-05,96976.0,96975.0,4.10304421]
["bitfinex","BTCUSD",1746613981432,4.489e-05,96976.0,96975.0,4.10604421]
["bitfinex","BTCUSD",1746613984294,4.489e-05,96976.0,96975.0,4.10491671]
["bitfinex","BTCUSD",1746613992113,4.489e-05,96976.0,96975.0,4.10660335]
["bitfinex","BTCUSD",1746613994277,4.489e-05,96976.0,96975.0,4.07460335]
["bitfinex","BTCUSD",1746613994721,4.489e-05,96976.0,96975.0,4.10600335]
["bitfinex","BTCUSD",1746613995178,4.489e-05,96976.0,96975.0,2.02909978]
["bitfinex","BTCUSD",1746614002211,4.489e-05,96976.0,96975.0,2.05810415]
["bitfinex","BTCUSD",1746614008288,0.00964267,96991.0,96990.0,0.20620682]
["bitfinex","BTCUSD",1746614008489,0.00968764,96991.0,96990.0,2.05349672]
["bitfinex","BTCUSD",1746614008671,0.00968764,96991.0,96990.0,2.05839175]
["bitfinex","BTCUSD",1746614009486,0.01068764,96991.0,96990.0,2.05839175]
["bitfinex","BTCUSD",1746614010647,0.01068764,96991.0,96990.0,2.55839175]
["bitfinex","BTCUSD",1746614012635,0.01068764,96991.0,96990.0,2.92999175]
["bitfinex","BTCUSD",1746614013592,0.01059609,96991.0,96990.0,2.92999175]
["bitfinex","BTCUSD",1746614014239,0.01059609,96991.0,96990.0,2.94599175]
["bitfinex","BTCUSD",1746614014447,0.00104497,96991.0,96990.0,2.92999175]
["bitfinex","BTCUSD",1746614015736,4.497e-05,96991.0,96990.0,2.92999175]
["bitfinex","BTCUSD",1746614016155,4.497e-05,96991.0,96990.0,2.93199175]
["bitfinex","BTCUSD",1746614018866,0.002,97020.0,97016.0,0.20615156]
["bitfinex","BTCUSD",1746614019078,0.002,97020.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746614019297,0.51853098,97019.0,97018.0,0.31303745]
["bitfinex","BTCUSD",1746614019544,0.55093098,97019.0,97018.0,0.31303745]
["bitfinex","BTCUSD",1746614020199,0.55093098,97019.0,97018.0,1.01303745]
["bitfinex","BTCUSD",1746614020397,0.55193098,97019.0,97018.0,0.31303745]
["bitfinex","BTCUSD",1746614021925,0.55293098,97019.0,97018.0,0.31303745]
["bitfinex","BTCUSD",1746614023101,0.55293098,97019.0,97018.0,0.31597439]
["bitfinex","BTCUSD",1746614023435,0.55293098,97019.0,97018.0,1.01597439]
["bitfinex","BTCUSD",1746614024444,0.55293098,97019.0,97018.0,1.01584268]
["bitfinex","BTCUSD",1746614025783,0.55293098,97019.0,97018.0,1.01795506]
["bitfinex","BTCUSD",1746614041029,0.55293098,97019.0,97018.0,0.31795506]
["bitfinex","BTCUSD",1746614042702,0.52053098,97019.0,97018.0,0.31795506]
["bitfinex","BTCUSD",1746614042903,0.52053098,97019.0,97018.0,1.35629301]
["bitfinex","BTCUSD",1746614043132,0.00207421,97019.0,97018.0,1.38809301]
["bitfinex","BTCUSD",1746614043830,0.00107421,97019.0,97018.0,1.38809301]
["bitfinex","BTCUSD",1746614044102,7.421e-05,97019.0,97018.0,2.08809301]
["bitfinex","BTCUSD",1746614044521,7.421e-05,97019.0,97018.0,2.09009301]
["bitfinex","BTCUSD",1746614044740,0.00107421,97019.0,97018.0,2.09009301]
["bitfinex","BTCUSD",1746614046091,7.421e-05,97019.0,97018.0,2.09009301]
["bitfinex","BTCUSD",1746614046484,7.421e-05,97019.0,97018.0,2.09209301]
["bitfinex","BTCUSD",1746614047702,7.421e-05,97019.0,97018.0,2.07549301]
["bitfinex","BTCUSD",1746614049348,7.421e-05,97019.0,97018.0,1.03715506]
["bitfinex","BTCUSD",1746614050630,0.53385677,97039.0,97028.0,0.20612606]
["bitfinex","BTCUSD",1746614050858,0.53385677,97039.0,97028.0,2.05831849]
["bitfinex","BTCUSD",1746614051066,0.53385677,97039.0,97028.0,2.55625753]
["bitfinex","BTCUSD",1746614055986,0.0194,97029.0,97028.0,2.55625753]
["bitfinex","BTCUSD",1746614056197,0.0345,97029.0,97028.0,2.55625753]
["bitfinex","BTCUSD",1746614060757,0.0345,97029.0,97028.0,2.92769753]
["bitfinex","BTCUSD",1746614063679,0.0194,97029.0,97028.0,2.92769753]
["bitfinex","BTCUSD",1746614071079,0.0194,97029.0,97028.0,2.22769753]
["bitfinex","BTCUSD",1746614073782,0.0194,97029.0,97028.0,2.92769753]
["bitfinex","BTCUSD",1746614079785,0.0194,97029.0,97028.0,2.55625753]
["bitfinex","BTCUSD",1746614081252,0.0194,97029.0,97028.0,1.51791958]
["bitfinex","BTCUSD",1746614082732,0.0194,97029.0,97028.0,1.5173317]
["bitfinex","BTCUSD",1746614089979,0.004,97029.0,97028.0,1.5173317]
["bitfinex","BTCUSD",1746614090714,0.003,97029.0,97028.0,1.5173317]
["bitfinex","BTCUSD",1746614108106,0.003,97029.0,97028.0,1.56396169]
["bitfinex","BTCUSD",1746614113442,0.003,97029.0,97028.0,1.58329339]
["bitfinex","BTCUSD",1746614118241,0.003,97029.0,97028.0,1.95473339]
["bitfinex","BTCUSD",1746614127595,0.003,97029.0,97028.0,1.9081034]
["bitfinex","BTCUSD",1746614128376,0.003,97029.0,97028.0,1.8887717]
["bitfinex","BTCUSD",1746614129509,0.003,97029.0,97028.0,1.90810595]
["bitfinex","BTCUSD",1746614130661,0.003,97029.0,97028.0,1.8887717]
["bitfinex","BTCUSD",1746614131570,0.003,97029.0,97028.0,1.90810709]
["bitfinex","BTCUSD",1746614132126,0.003,97029.0,97028.0,1.95471672]
["bitfinex","BTCUSD",1746614135051,0.003,97029.0,97028.0,1.98641672]
["bitfinex","BTCUSD",1746614135616,0.003,97029.0,97028.0,2.01541676]
["bitfinex","BTCUSD",1746614136305,0.003,97029.0,97028.0,2.01641676]
["bitfinex","BTCUSD",1746614136433,0.003,97029.0,97028.0,2.01841676]
["bitfinex","BTCUSD",1746614136636,0.003,97029.0,97028.0,2.01741676]
["bitfinex","BTCUSD",1746614136918,0.003,97029.0,97028.0,2.01941676]
["bitfinex","BTCUSD",1746614137655,0.003,97029.0,97028.0,1.99041672]
["bitfinex","BTCUSD",1746614140019,0.003,97029.0,97028.0,1.97441672]
["bitfinex","BTCUSD",1746614140569,0.003,97029.0,97028.0,2.11870606]
["bitfinex","BTCUSD",1746614141556,0.003,97029.0,97028.0,2.11670606]
["bitfinex","BTCUSD",1746614141996,0.003,97029.0,97028.0,2.11970606]
["bitfinex","BTCUSD",1746614142345,0.003,97029.0,97028.0,2.11470606]
["bitfinex","BTCUSD",1746614142731,0.003,97029.0,97028.0,2.11770606]
["bitfinex","BTCUSD",1746614143221,0.003,97029.0,97028.0,2.11970606]
["bitfinex","BTCUSD",1746614143419,0.003,97029.0,97028.0,2.11770606]
["bitfinex","BTCUSD",1746614143839,0.003,97029.0,97028.0,2.11970606]
["bitfinex","BTCUSD",1746614144667,0.003,97029.0,97028.0,2.10037067]
["bitfinex","BTCUSD",1746614147005,0.0157,97054.0,97044.0,0.20609208]
["bitfinex","BTCUSD",1746614147201,0.0157,97054.0,97044.0,2.39194643]
["bitfinex","BTCUSD",1746614147452,0.0157,97054.0,97044.0,2.39382324]
["bitfinex","BTCUSD",1746614147583,0.0157,97054.0,97044.0,3.09382324]
["bitfinex","BTCUSD",1746614149146,0.004,97045.0,97044.0,3.09382324]
["bitfinex","BTCUSD",1746614149621,0.00404635,97045.0,97044.0,3.09382324]
["bitfinex","BTCUSD",1746614150133,0.00404635,97045.0,97044.0,3.59382324]
["bitfinex","BTCUSD",1746614151833,0.00404635,97045.0,97044.0,3.96518324]
["bitfinex","BTCUSD",1746614156937,0.00404635,97045.0,97044.0,3.98448795]
["bitfinex","BTCUSD",1746614174366,0.02004635,97045.0,97044.0,2.94592233]
["bitfinex","BTCUSD",1746614174567,0.03614635,97045.0,97044.0,2.94592233]
["bitfinex","BTCUSD",1746614175202,0.03614635,97045.0,97044.0,1.88827967]
["bitfinex","BTCUSD",1746614188948,0.02004635,97045.0,97044.0,1.88827967]
["bitfinex","BTCUSD",1746614189223,0.00404635,97045.0,97044.0,1.88827967]
["bitfinex","BTCUSD",1746614194322,0.00404635,97045.0,97044.0,1.98345769]
["bitfinex","BTCUSD",1746614204023,0.00404635,97045.0,97044.0,1.93484993]
["bitfinex","BTCUSD",1746614212609,0.00404635,97045.0,97044.0,1.88827967]
["bitfinex","BTCUSD",1746614229015,0.00404635,97045.0,97044.0,1.93487724]
["bitfinex","BTCUSD",1746614230998,0.02054635,97045.0,97044.0,1.93487724]
["bitfinex","BTCUSD",1746614231203,0.03694635,97045.0,97044.0,1.93487724]
["bitfinex","BTCUSD",1746614231813,0.00404635,97045.0,97044.0,1.93487724]
["bitfinex","BTCUSD",1746614240078,0.00404635,97045.0,97044.0,2.06807724]
["bitfinex","BTCUSD",1746614240317,0.00404635,97045.0,97044.0,2.09706269]
["bitfinex","BTCUSD",1746614240776,0.00304635,97045.0,97044.0,2.09706269]
["bitfinex","BTCUSD",1746614241402,0.00204635,97045.0,97044.0,2.09706269]
["bitfinex","BTCUSD",1746614241603,0.00204635,97045.0,97044.0,2.09906269]
["bitfinex","BTCUSD",1746614242220,0.00204635,97045.0,97044.0,2.09706269]
["bitfinex","BTCUSD",1746614242424,0.00204635,97045.0,97044.0,2.10206269]
["bitfinex","BTCUSD",1746614242896,0.00204635,97045.0,97044.0,2.10006269]
["bitfinex","BTCUSD",1746614243194,0.00204635,97045.0,97044.0,2.10306269]
["bitfinex","BTCUSD",1746614248223,0.00204635,97045.0,97044.0,2.45760354]
["bitfinex","BTCUSD",1746614248644,0.004,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746614248919,0.00404635,97069.0,97068.0,2.05332939]
["bitfinex","BTCUSD",1746614249124,0.00404635,97069.0,97068.0,2.05504499]
["bitfinex","BTCUSD",1746614249879,0.00604635,97069.0,97068.0,2.05504499]
["bitfinex","BTCUSD",1746614251134,0.00604635,97069.0,97068.0,2.55504499]
["bitfinex","BTCUSD",1746614251135,0.00804635,97069.0,97068.0,2.55504499]
["bitfinex","BTCUSD",1746614251514,0.00604635,97069.0,97068.0,2.55504499]
["bitfinex","BTCUSD",1746614251980,0.00404635,97069.0,97068.0,2.55504499]
["bitfinex","BTCUSD",1746614252577,0.00504635,97069.0,97068.0,2.55504499]
["bitfinex","BTCUSD",1746614253039,0.00404635,97069.0,97068.0,2.55504499]
["bitfinex","BTCUSD",1746614257515,0.00404635,97069.0,97068.0,2.92632499]
["bitfinex","BTCUSD",1746614262819,0.00404635,97069.0,97068.0,2.95702499]
["bitfinex","BTCUSD",1746614263053,0.00404635,97069.0,97068.0,3.05702499]
["bitfinex","BTCUSD",1746614264602,0.00404635,97069.0,97068.0,3.05802499]
["bitfinex","BTCUSD",1746614265014,0.00404635,97069.0,97068.0,3.05902499]
["bitfinex","BTCUSD",1746614265409,0.00404635,97069.0,97068.0,3.05802499]
["bitfinex","BTCUSD",1746614265935,0.00404635,97069.0,97068.0,3.06002499]
["bitfinex","BTCUSD",1746614267041,0.00404635,97069.0,97068.0,3.04462499]
["bitfinex","BTCUSD",1746614267438,0.00404635,97069.0,97068.0,3.13965567]
["bitfinex","BTCUSD",1746614269512,0.00404635,97069.0,97068.0,3.12435567]
["bitfinex","BTCUSD",1746614271978,0.00404635,97069.0,97068.0,3.02932499]
["bitfinex","BTCUSD",1746614273223,4e-05,97094.0,97083.0,0.01030046]
["bitfinex","BTCUSD",1746614273423,0.00444971,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746614273627,0.00444971,97089.0,97088.0,0.31288882]
["bitfinex","BTCUSD",1746614273843,0.03544971,97089.0,97088.0,0.31218845]
["bitfinex","BTCUSD",1746614274673,0.03844971,97089.0,97088.0,1.01218845]
["bitfinex","BTCUSD",1746614274828,0.04044971,97089.0,97088.0,1.01218845]
["bitfinex","BTCUSD",1746614275237,0.03844971,97089.0,97088.0,1.01218845]
["bitfinex","BTCUSD",1746614275643,0.04044971,97089.0,97088.0,1.01218845]
["bitfinex","BTCUSD",1746614277074,0.04044971,97089.0,97088.0,1.01497676]
["bitfinex","BTCUSD",1746614280879,0.04044971,97089.0,97088.0,1.01573072]
["bitfinex","BTCUSD",1746614289936,0.04048971,97089.0,97088.0,1.01573072]
["bitfinex","BTCUSD",1746614295888,0.04048971,97089.0,97088.0,1.38693072]
["bitfinex","BTCUSD",1746614297018,0.02488971,97089.0,97088.0,1.38693072]
["bitfinex","BTCUSD",1746614297528,0.00948971,97089.0,97088.0,1.38693072]
["bitfinex","BTCUSD",1746614298119,0.02578971,97089.0,97088.0,1.38693072]
["bitfinex","BTCUSD",1746614302676,0.00948971,97089.0,97088.0,1.38693072]
["bitfinex","BTCUSD",1746614304062,0.00948971,97089.0,97088.0,1.41592352]
["bitfinex","BTCUSD",1746614304274,0.00948971,97089.0,97088.0,1.44802352]
["bitfinex","BTCUSD",1746614304681,0.00748971,97089.0,97088.0,1.44802352]
["bitfinex","BTCUSD",1746614305013,0.00648971,97089.0,97088.0,1.44802352]
["bitfinex","BTCUSD",1746614305975,0.00448971,97089.0,97088.0,1.44802352]
["bitfinex","BTCUSD",1746614306195,0.00448971,97089.0,97088.0,1.94802352]
["bitfinex","BTCUSD",1746614306337,0.00448971,97089.0,97088.0,1.91903072]
["bitfinex","BTCUSD",1746614307285,0.00448971,97089.0,97088.0,1.92003072]
["bitfinex","BTCUSD",1746614309411,0.00448971,97089.0,97088.0,1.90373072]
["bitfinex","BTCUSD",1746614310049,0.00448971,97089.0,97088.0,1.91973072]
["bitfinex","BTCUSD",1746614310309,0.00448971,97089.0,97088.0,1.9662845]
["bitfinex","BTCUSD",1746614311101,4e-05,97094.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1746614311234,4e-05,97094.0,97093.0,3.08978178]
["bitfinex","BTCUSD",1746614311549,4e-05,97094.0,97093.0,3.0932363]
["bitfinex","BTCUSD",1746614312649,0.00104,97094.0,97093.0,3.0932363]
["bitfinex","BTCUSD",1746614318851,0.00104,97094.0,97093.0,3.18839869]
["bitfinex","BTCUSD",1746614319815,0.00104,97094.0,97093.0,3.55955869]
["bitfinex","BTCUSD",1746614322775,4e-05,97094.0,97093.0,3.55955869]
["bitfinex","BTCUSD",1746614327239,4e-05,97094.0,97093.0,3.51095008]
["bitfinex","BTCUSD",1746614332541,0.016,97107.0,97106.0,0.20596049]
["bitfinex","BTCUSD",1746614332758,0.01613483,97107.0,97106.0,2.05118858]
["bitfinex","BTCUSD",1746614332954,0.01613483,97107.0,97106.0,2.05459207]
["bitfinex","BTCUSD",1746614333165,0.03113483,97107.0,97106.0,2.05459207]
["bitfinex","BTCUSD",1746614333703,0.03413483,97107.0,97106.0,2.05459207]
["bitfinex","BTCUSD",1746614334306,0.03413483,97107.0,97106.0,2.42575207]
["bitfinex","BTCUSD",1746614334516,0.03613483,97107.0,97106.0,2.42575207]
["bitfinex","BTCUSD",1746614334660,0.03613483,97107.0,97106.0,2.92575207]
["bitfinex","BTCUSD",1746614346132,0.03613483,97107.0,97106.0,1.78052398]
["bitfinex","BTCUSD",1746614346902,0.05545205,97107.0,97106.0,1.78052398]
["bitfinex","BTCUSD",1746614347103,0.06511066,97107.0,97106.0,1.78052398]
["bitfinex","BTCUSD",1746614348603,0.06511066,97107.0,97106.0,1.40936398]
["bitfinex","BTCUSD",1746614352815,0.06511066,97107.0,97106.0,1.20340349]
["bitfinex","BTCUSD",1746614354264,0.58356743,97107.0,97106.0,1.20340349]
["bitfinex","BTCUSD",1746614355733,0.58356743,97107.0,97106.0,0.50340349]
["bitfinex","BTCUSD",1746614357943,0.58356743,97107.0,97106.0,0.70936398]
["bitfinex","BTCUSD",1746614359821,0.58356743,97107.0,97106.0,0.50340349]
["bitfinex","BTCUSD",1746614360389,0.58356743,97107.0,97106.0,0.70936398]
["bitfinex","BTCUSD",1746614362978,0.58356743,97107.0,97106.0,0.20936398]
["bitfinex","BTCUSD",1746614372485,0.55256743,97107.0,97106.0,1.01625412]
["bitfinex","BTCUSD",1746614376038,0.52825021,97107.0,97106.0,1.01625412]
["bitfinex","BTCUSD",1746614376486,0.53025021,97107.0,97106.0,1.01625412]
["bitfinex","BTCUSD",1746614376790,0.5205916,97107.0,97106.0,1.01625412]
["bitfinex","BTCUSD",1746614377006,0.5185916,97107.0,97106.0,1.01625412]
["bitfinex","BTCUSD",1746614377209,0.5185916,97107.0,97106.0,1.03175412]
["bitfinex","BTCUSD",1746614377625,0.5205916,97107.0,97106.0,1.01625412]
["bitfinex","BTCUSD",1746614377787,0.5185916,97107.0,97106.0,1.01625412]
["bitfinex","BTCUSD",1746614378175,0.00213483,97107.0,97106.0,1.01625412]
["bitfinex","BTCUSD",1746614378580,0.00313483,97107.0,97106.0,1.01625412]
["bitfinex","BTCUSD",1746614385366,0.00313483,97107.0,97106.0,1.51625412]
["bitfinex","BTCUSD",1746614407700,0.00313483,97107.0,97106.0,1.50567582]
["bitfinex","BTCUSD",1746614415280,0.00313483,97107.0,97106.0,1.50623165]
["bitfinex","BTCUSD",1746614418572,0.03503483,97107.0,97106.0,1.50623165]
["bitfinex","BTCUSD",1746614419353,0.01843483,97107.0,97106.0,1.50623165]
["bitfinex","BTCUSD",1746614420951,0.03483483,97107.0,97106.0,1.50623165]
["bitfinex","BTCUSD",1746614421152,0.00313483,97107.0,97106.0,1.50623165]
["bitfinex","BTCUSD",1746614422879,0.00983074,97113.0,97112.0,0.20594777]
["bitfinex","BTCUSD",1746614423221,0.02523074,97113.0,97112.0,0.90984952]
["bitfinex","BTCUSD",1746614424223,0.03489144,97113.0,97112.0,0.90984952]
["bitfinex","BTCUSD",1746614424401,0.04089144,97113.0,97112.0,0.90984952]
["bitfinex","BTCUSD",1746614428597,0.03123074,97113.0,97112.0,0.90984952]
["bitfinex","BTCUSD",1746614429587,0.03127074,97113.0,97112.0,0.20984952]
["bitfinex","BTCUSD",1746614432586,0.03127074,97113.0,97112.0,0.90984952]
["bitfinex","BTCUSD",1746614434912,0.03127074,97113.0,97112.0,0.20984952]
["bitfinex","BTCUSD",1746614454472,0.01587074,97113.0,97112.0,0.20984952]
["bitfinex","BTCUSD",1746614456702,0.01587074,97113.0,97112.0,0.90984952]
["bitfinex","BTCUSD",1746614457608,0.00604,97113.0,97112.0,0.90984952]
["bitfinex","BTCUSD",1746614493334,0.02144,97113.0,97112.0,0.20594777]
["bitfinex","BTCUSD",1746614494082,0.00604,97113.0,97112.0,0.20594777]
["bitfinex","BTCUSD",1746614494383,0.01570392,97113.0,97112.0,0.20594777]
["bitfinex","BTCUSD",1746614494585,0.03503091,97113.0,97112.0,0.20594777]
["bitfinex","BTCUSD",1746614518655,0.03503091,97113.0,97112.0,0.90594777]
["bitfinex","BTCUSD",1746614542238,0.03503091,97113.0,97112.0,1.01283791]
["bitfinex","BTCUSD",1746614542453,0.03503091,97113.0,97112.0,1.04473791]
["bitfinex","BTCUSD",1746614545724,0.01570392,97113.0,97112.0,1.04473791]
["bitfinex","BTCUSD",1746614546701,0.01270392,97113.0,97112.0,1.04473791]
["bitfinex","BTCUSD",1746614547208,0.01070392,97113.0,97112.0,1.04473791]
["bitfinex","BTCUSD",1746614547421,0.00104,97113.0,97112.0,1.04473791]
["bitfinex","BTCUSD",1746614547579,0.00304,97113.0,97112.0,1.04473791]
["bitfinex","BTCUSD",1746614547944,0.00204,97113.0,97112.0,1.04473791]
["bitfinex","BTCUSD",1746614548382,4e-05,97113.0,97112.0,1.04473791]
["bitfinex","BTCUSD",1746614550863,4e-05,97113.0,97112.0,1.54473791]
["bitfinex","BTCUSD",1746614559294,4e-05,97113.0,97112.0,1.51283791]
["bitfinex","BTCUSD",1746614559861,4e-05,97113.0,97112.0,1.88391791]
["bitfinex","BTCUSD",1746614571545,4e-05,97113.0,97112.0,1.89981791]
["bitfinex","BTCUSD",1746614571892,4e-05,97113.0,97112.0,1.89951791]
["bitfinex","BTCUSD",1746614572093,4e-05,97113.0,97112.0,1.88391791]
["bitfinex","BTCUSD",1746614575093,4e-05,97113.0,97112.0,1.91521791]
["bitfinex","BTCUSD",1746614576084,4e-05,97113.0,97112.0,1.88391791]
["bitfinex","BTCUSD",1746614577274,4e-05,97113.0,97112.0,1.91631791]
["bitfinex","BTCUSD",1746614577476,4e-05,97113.0,97112.0,1.88391791]
["bitfinex","BTCUSD",1746614584995,0.002,97120.0,97117.0,0.01029685]
["bitfinex","BTCUSD",1746614585206,0.002,97120.0,97119.0,0.20593292]
["bitfinex","BTCUSD",1746614585384,0.002,97120.0,97119.0,0.31488213]
["bitfinex","BTCUSD",1746614585586,0.002,97120.0,97119.0,0.31282306]
["bitfinex","BTCUSD",1746614586175,0.002,97120.0,97119.0,1.01282306]
["bitfinex","BTCUSD",1746614586524,0.003,97120.0,97119.0,1.01282306]
["bitfinex","BTCUSD",1746614587667,0.004,97120.0,97119.0,1.01282306]
["bitfinex","BTCUSD",1746614588201,0.003,97120.0,97119.0,1.01282306]
["bitfinex","BTCUSD",1746614588631,0.004,97120.0,97119.0,1.38390306]
["bitfinex","BTCUSD",1746614590297,0.003,97120.0,97119.0,1.38390306]
["bitfinex","BTCUSD",1746614590706,0.004,97120.0,97119.0,1.38390306]
["bitfinex","BTCUSD",1746614591280,0.003,97120.0,97119.0,1.38390306]
["bitfinex","BTCUSD",1746614591488,0.002,97120.0,97119.0,1.38390306]
["bitfinex","BTCUSD",1746614594767,0.002,97120.0,97119.0,1.38106945]
["bitfinex","BTCUSD",1746614595851,0.002,97120.0,97119.0,1.7668103]
["bitfinex","BTCUSD",1746614596022,0.002,97120.0,97119.0,1.99575606]
["bitfinex","BTCUSD",1746614598461,0.002,97120.0,97119.0,1.99975606]
["bitfinex","BTCUSD",1746614598974,0.002,97120.0,97119.0,2.00275606]
["bitfinex","BTCUSD",1746614601364,0.002,97120.0,97119.0,2.04923416]
["bitfinex","BTCUSD",1746614602304,0.002,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746614602499,0.00213481,97145.0,97144.0,2.05316654]
["bitfinex","BTCUSD",1746614602820,0.00213481,97145.0,97144.0,2.05110802]
["bitfinex","BTCUSD",1746614603644,0.00313481,97145.0,97144.0,2.05110802]
["bitfinex","BTCUSD",1746614603803,0.00413481,97145.0,97144.0,2.05110802]
["bitfinex","BTCUSD",1746614604552,0.00313481,97145.0,97144.0,2.05110802]
["bitfinex","BTCUSD",1746614604815,0.00313481,97145.0,97144.0,2.55110802]
["bitfinex","BTCUSD",1746614605350,0.00313481,97145.0,97144.0,2.56680802]
["bitfinex","BTCUSD",1746614605558,0.00213481,97145.0,97144.0,2.55110802]
["bitfinex","BTCUSD",1746614606879,0.00213481,97145.0,97144.0,2.58280802]
["bitfinex","BTCUSD",1746614607512,0.00213481,97145.0,97144.0,2.58380802]
["bitfinex","BTCUSD",1746614607671,0.00213481,97145.0,97144.0,2.58480802]
["bitfinex","BTCUSD",1746614609817,0.00213481,97145.0,97144.0,2.68480802]
["bitfinex","BTCUSD",1746614610839,0.00213481,97145.0,97144.0,2.68280802]
["bitfinex","BTCUSD",1746614611147,0.00213481,97145.0,97144.0,2.68580802]
["bitfinex","BTCUSD",1746614611535,0.00213481,97145.0,97144.0,2.68280802]
["bitfinex","BTCUSD",1746614612079,0.00213481,97145.0,97144.0,2.68580802]
["bitfinex","BTCUSD",1746614612241,0.00213481,97145.0,97144.0,2.65610802]
["bitfinex","BTCUSD",1746614612598,0.03383481,97145.0,97144.0,2.65410802]
["bitfinex","BTCUSD",1746614612801,0.03383481,97145.0,97144.0,2.55410802]
["bitfinex","BTCUSD",1746614613000,0.03383481,97145.0,97144.0,2.55610802]
["bitfinex","BTCUSD",1746614613908,0.03383481,97145.0,97144.0,2.55110802]
["bitfinex","BTCUSD",1746614614115,0.03483481,97145.0,97144.0,2.55110802]
["bitfinex","BTCUSD",1746614623571,0.00313481,97145.0,97144.0,2.55110802]
["bitfinex","BTCUSD",1746614624608,0.00213481,97145.0,97144.0,2.55110802]
["bitfinex","BTCUSD",1746614632920,0.00213481,97145.0,97144.0,1.51277007]
["bitfinex","BTCUSD",1746614636572,0.00213481,97145.0,97144.0,1.88373007]
["bitfinex","BTCUSD",1746614661032,0.00213481,97145.0,97144.0,1.97869931]
["bitfinex","BTCUSD",1746614670462,0.00213481,97145.0,97144.0,1.93021236]
["bitfinex","BTCUSD",1746614687224,0.00213481,97145.0,97144.0,2.09034074]
["bitfinex","BTCUSD",1746614688248,0.00213481,97145.0,97144.0,2.09234074]
["bitfinex","BTCUSD",1746614688663,0.00213481,97145.0,97144.0,2.09434074]
["bitfinex","BTCUSD",1746614691065,0.00213481,97145.0,97144.0,2.10888159]
["bitfinex","BTCUSD",1746614693554,0.0315,97167.0,97166.0,0.20583331]
["bitfinex","BTCUSD",1746614693761,0.0315,97167.0,97166.0,1.01478155]
["bitfinex","BTCUSD",1746614693967,0.0315,97167.0,97166.0,1.01272345]
["bitfinex","BTCUSD",1746614695489,0.0315,97167.0,97166.0,1.51272345]
["bitfinex","BTCUSD",1746614695887,0.0335,97167.0,97166.0,1.51272345]
["bitfinex","BTCUSD",1746614696099,0.03357863,97167.0,97166.0,1.51272345]
["bitfinex","BTCUSD",1746614696686,0.03157863,97167.0,97166.0,1.51272345]
["bitfinex","BTCUSD",1746614697214,0.03357863,97167.0,97166.0,1.51272345]
["bitfinex","BTCUSD",1746614700668,0.01787863,97167.0,97166.0,1.51272345]
["bitfinex","BTCUSD",1746614701291,0.03357863,97167.0,97166.0,1.51272345]
["bitfinex","BTCUSD",1746614713676,0.05287557,97167.0,97166.0,1.51272345]
["bitfinex","BTCUSD",1746614714602,0.0625257,97167.0,97166.0,1.51272345]
["bitfinex","BTCUSD",1746614719802,0.0625257,97167.0,97166.0,1.30689014]
["bitfinex","BTCUSD",1746614720216,0.0625257,97167.0,97166.0,1.51272345]
["bitfinex","BTCUSD",1746614723695,0.07270465,97167.0,97166.0,1.51272345]
["bitfinex","BTCUSD",1746614723894,0.0625257,97167.0,97166.0,1.51272345]
["bitfinex","BTCUSD",1746614728386,0.07303603,97167.0,97166.0,1.51272345]
["bitfinex","BTCUSD",1746614730033,0.0625257,97167.0,97166.0,1.51272345]
["bitfinex","BTCUSD",1746614737142,0.0468257,97167.0,97166.0,1.51272345]
["bitfinex","BTCUSD",1746614738761,0.04682536,97167.0,97166.0,1.51272345]
["bitfinex","BTCUSD",1746614748770,0.06232536,97167.0,97166.0,1.51272345]
["bitfinex","BTCUSD",1746614749710,0.26815655,97167.0,97166.0,1.30689014]
["bitfinex","BTCUSD",1746614750492,0.06232536,97167.0,97166.0,1.30689014]
["bitfinex","BTCUSD",1746614751212,0.26815655,97167.0,97166.0,1.30689014]
["bitfinex","BTCUSD",1746614751894,0.25265655,97167.0,97166.0,1.30689014]
["bitfinex","BTCUSD",1746614753197,0.26845655,97167.0,97166.0,1.30689014]
["bitfinex","BTCUSD",1746614753496,0.26845655,97167.0,97166.0,0.60689014]
["bitfinex","BTCUSD",1746614755481,0.25265655,97167.0,97166.0,0.60689014]
["bitfinex","BTCUSD",1746614756374,0.25265655,97167.0,97166.0,1.30689014]
["bitfinex","BTCUSD",1746614758121,0.03102536,97167.0,97166.0,1.30689014]
["bitfinex","BTCUSD",1746614759409,0.03102536,97167.0,97166.0,1.51272345]
["bitfinex","BTCUSD",1746614764639,0.03102536,97167.0,97166.0,1.30689014]
["bitfinex","BTCUSD",1746614764843,0.26895655,97167.0,97166.0,1.30689014]
["bitfinex","BTCUSD",1746614765536,0.06312536,97167.0,97166.0,1.30689014]
["bitfinex","BTCUSD",1746614768092,0.26895655,97167.0,97166.0,1.30689014]
["bitfinex","BTCUSD",1746614768302,0.06312536,97167.0,97166.0,1.30689014]
["bitfinex","BTCUSD",1746614768447,0.26895655,97167.0,97166.0,1.30689014]
["bitfinex","BTCUSD",1746614768647,0.06312536,97167.0,97166.0,1.30689014]
["bitfinex","BTCUSD",1746614770549,0.03102536,97167.0,97166.0,1.51272345]
["bitfinex","BTCUSD",1746614770788,0.03102536,97167.0,97166.0,1.59575364]
["bitfinex","BTCUSD",1746614771026,0.03102536,97167.0,97166.0,1.62775364]
["bitfinex","BTCUSD",1746614771224,0.03102536,97167.0,97166.0,1.72775364]
["bitfinex","BTCUSD",1746614771458,0.00207863,97167.0,97166.0,1.72775364]
["bitfinex","BTCUSD",1746614771785,0.00207863,97167.0,97166.0,1.64472345]
["bitfinex","BTCUSD",1746614772302,7.863e-05,97167.0,97166.0,1.64472345]
["bitfinex","BTCUSD",1746614772501,7.863e-05,97167.0,97166.0,1.61272345]
["bitfinex","BTCUSD",1746614773421,7.863e-05,97167.0,97166.0,1.61372345]
["bitfinex","BTCUSD",1746614774175,7.863e-05,97167.0,97166.0,1.61472345]
["bitfinex","BTCUSD",1746614774572,0.01936339,97167.0,97166.0,1.61472345]
["bitfinex","BTCUSD",1746614777668,0.02900541,97167.0,97166.0,1.61472345]
["bitfinex","BTCUSD",1746614778040,0.02900541,97167.0,97166.0,1.51472345]
["bitfinex","BTCUSD",1746614778863,0.02900541,97167.0,97166.0,1.51372345]
["bitfinex","BTCUSD",1746614779750,0.02900541,97167.0,97166.0,1.51272345]
["bitfinex","BTCUSD",1746614780578,0.29988494,97167.0,97166.0,1.30689014]
["bitfinex","BTCUSD",1746614780782,0.06120541,97167.0,97166.0,1.30689014]
["bitfinex","BTCUSD",1746614781229,0.2670366,97167.0,97166.0,1.30689014]
["bitfinex","BTCUSD",1746614783198,0.2690366,97167.0,97166.0,0.60689014]
["bitfinex","BTCUSD",1746614784713,0.06320541,97167.0,97166.0,0.60689014]
["bitfinex","BTCUSD",1746614784915,0.06320541,97167.0,97166.0,0.81272345]
["bitfinex","BTCUSD",1746614785433,0.03100541,97167.0,97166.0,1.51272345]
["bitfinex","BTCUSD",1746614785635,0.03100541,97167.0,97166.0,1.50532773]
["bitfinex","BTCUSD",1746614786408,0.03100541,97167.0,97166.0,1.52112773]
["bitfinex","BTCUSD",1746614786610,0.03100541,97167.0,97166.0,1.50532773]
["bitfinex","BTCUSD",1746614787439,0.02136315,97167.0,97166.0,1.50532773]
["bitfinex","BTCUSD",1746614788755,0.00207863,97167.0,97166.0,1.50532773]
["bitfinex","BTCUSD",1746614788974,7.863e-05,97167.0,97166.0,1.50532773]
["bitfinex","BTCUSD",1746614789261,0.00107863,97167.0,97166.0,1.50532773]
["bitfinex","BTCUSD",1746614793557,0.00107863,97167.0,97166.0,1.53602773]
["bitfinex","BTCUSD",1746614793760,0.02035543,97167.0,97166.0,1.53602773]
["bitfinex","BTCUSD",1746614794033,0.02899377,97167.0,97166.0,1.53602773]
["bitfinex","BTCUSD",1746614794768,0.00971697,97167.0,97166.0,1.53602773]
["bitfinex","BTCUSD",1746614795250,7.863e-05,97167.0,97166.0,1.53602773]
["bitfinex","BTCUSD",1746614796573,7.863e-05,97167.0,97166.0,1.50532773]
["bitfinex","BTCUSD",1746614810678,0.01935739,97167.0,97166.0,1.50532773]
["bitfinex","BTCUSD",1746614811081,0.02899677,97167.0,97166.0,1.50532773]
["bitfinex","BTCUSD",1746614815636,0.04469677,97167.0,97166.0,1.50532773]
["bitfinex","BTCUSD",1746614815836,0.02899677,97167.0,97166.0,1.50532773]
["bitfinex","BTCUSD",1746614816391,0.04559677,97167.0,97166.0,1.50532773]
["bitfinex","BTCUSD",1746614818123,0.02899677,97167.0,97166.0,1.50532773]
["bitfinex","BTCUSD",1746614822950,0.02901731,97167.0,97166.0,1.50532773]
["bitfinex","BTCUSD",1746614823213,0.04411731,97167.0,97166.0,1.50532773]
["bitfinex","BTCUSD",1746614823410,0.02901731,97167.0,97166.0,1.50532773]
["bitfinex","BTCUSD",1746614824211,0.02295731,97167.0,97166.0,1.50532773]
["bitfinex","BTCUSD",1746614828119,0.05555731,97167.0,97166.0,1.50532773]
["bitfinex","BTCUSD",1746614829082,0.05555731,97167.0,97166.0,1.29949442]
["bitfinex","BTCUSD",1746614829290,0.2613885,97167.0,97166.0,1.29949442]
["bitfinex","BTCUSD",1746614835514,0.2613885,97167.0,97166.0,1.28789442]
["bitfinex","BTCUSD",1746614837065,0.05555731,97167.0,97166.0,1.28789442]
["bitfinex","BTCUSD",1746614837239,0.05555731,97167.0,97166.0,1.49372773]
["bitfinex","BTCUSD",1746614837444,0.05055731,97167.0,97166.0,1.49372773]
["bitfinex","BTCUSD",1746614839848,0.05055731,97167.0,97166.0,1.28789442]
["bitfinex","BTCUSD",1746614840323,0.05055731,97167.0,97166.0,0.78789442]
["bitfinex","BTCUSD",1746614840566,0.05055731,97167.0,97166.0,0.99372773]
["bitfinex","BTCUSD",1746614852470,0.05055731,97167.0,97166.0,0.29372773]
["bitfinex","BTCUSD",1746614855320,0.05055731,97167.0,97166.0,0.99372773]
["bitfinex","BTCUSD",1746614857563,0.03415731,97167.0,97166.0,0.99372773]
["bitfinex","BTCUSD",1746614857866,0.02875731,97167.0,97166.0,0.99372773]
["bitfinex","BTCUSD",1746614861588,0.04435731,97167.0,97166.0,0.99372773]
["bitfinex","BTCUSD",1746614861795,0.02875731,97167.0,97166.0,0.99372773]
["bitfinex","BTCUSD",1746614870458,0.01255731,97167.0,97166.0,0.99372773]
["bitfinex","BTCUSD",1746614882934,0.01255731,97167.0,97166.0,1.00942773]
["bitfinex","BTCUSD",1746614883134,0.01255731,97167.0,97166.0,1.02502773]
["bitfinex","BTCUSD",1746614883931,0.02221202,97167.0,97166.0,1.02502773]
["bitfinex","BTCUSD",1746614885036,0.02221202,97167.0,97166.0,1.00932773]
["bitfinex","BTCUSD",1746614885240,0.02221202,97167.0,97166.0,0.99372773]
["bitfinex","BTCUSD",1746614887357,0.02895656,97167.0,97166.0,0.99372773]
["bitfinex","BTCUSD",1746614892110,0.02899656,97167.0,97166.0,0.99372773]
["bitfinex","BTCUSD",1746614893208,0.00899656,97167.0,97166.0,0.99372773]
["bitfinex","BTCUSD",1746614899666,0.02529656,97167.0,97166.0,0.99372773]
["bitfinex","BTCUSD",1746614899837,0.04119656,97167.0,97166.0,0.99372773]
["bitfinex","BTCUSD",1746614901073,0.02529656,97167.0,97166.0,0.99372773]
["bitfinex","BTCUSD",1746614901752,0.00899656,97167.0,97166.0,0.99372773]
["bitfinex","BTCUSD",1746614909198,4e-05,97167.0,97166.0,0.99372773]
["bitfinex","BTCUSD",1746614917817,0.03214,97167.0,97166.0,0.78789442]
["bitfinex","BTCUSD",1746614918009,0.23797119,97167.0,97166.0,0.78789442]
["bitfinex","BTCUSD",1746614918186,0.03214,97167.0,97166.0,0.78789442]
["bitfinex","BTCUSD",1746614918425,0.23797119,97167.0,97166.0,0.78789442]
["bitfinex","BTCUSD",1746614918779,0.03214,97167.0,97166.0,0.78789442]
["bitfinex","BTCUSD",1746614920379,0.03214,97167.0,97166.0,0.99372773]
["bitfinex","BTCUSD",1746614922223,0.03214,97167.0,97166.0,0.78789442]
["bitfinex","BTCUSD",1746614922716,0.23797119,97167.0,97166.0,0.78789442]
["bitfinex","BTCUSD",1746614922918,0.03214,97167.0,97166.0,0.78789442]
["bitfinex","BTCUSD",1746614923067,0.03214,97167.0,97166.0,0.99372773]
["bitfinex","BTCUSD",1746614925231,0.03214,97167.0,97166.0,0.78789442]
["bitfinex","BTCUSD",1746614925429,0.03214,97167.0,97166.0,0.99372773]
["bitfinex","BTCUSD",1746614933686,4e-05,97167.0,97166.0,0.99372773]
["bitfinex","BTCUSD",1746614944766,4e-05,97167.0,97166.0,1.02672773]
["bitfinex","BTCUSD",1746614945250,4e-05,97167.0,97166.0,0.99372773]
["bitfinex","BTCUSD",1746614948770,4e-05,97167.0,97166.0,1.02522773]
["bitfinex","BTCUSD",1746614950982,4e-05,97167.0,97166.0,1.02622773]
["bitfinex","BTCUSD",1746614952788,4e-05,97167.0,97166.0,0.99472773]
["bitfinex","BTCUSD",1746614953453,4e-05,97167.0,97166.0,1.49472773]
["bitfinex","BTCUSD",1746614953658,4e-05,97167.0,97166.0,1.52722773]
["bitfinex","BTCUSD",1746614954966,4e-05,97167.0,97166.0,1.49472773]
["bitfinex","BTCUSD",1746614962697,0.01932801,97167.0,97166.0,1.49472773]
["bitfinex","BTCUSD",1746614962903,0.02897192,97167.0,97166.0,1.49472773]
["bitfinex","BTCUSD",1746614970581,0.02897987,97167.0,97166.0,1.49472773]
["bitfinex","BTCUSD",1746614971578,0.00969186,97167.0,97166.0,1.49472773]
["bitfinex","BTCUSD",1746614971787,0.02899601,97167.0,97166.0,1.49472773]
["bitfinex","BTCUSD",1746614972991,0.01934415,97167.0,97166.0,1.49472773]
["bitfinex","BTCUSD",1746614973974,0.02899806,97167.0,97166.0,1.49472773]
["bitfinex","BTCUSD",1746614981031,0.02899806,97167.0,97166.0,1.47985807]
["bitfinex","BTCUSD",1746614984520,0.01934415,97167.0,97166.0,1.47985807]
["bitfinex","BTCUSD",1746614993434,0.02899609,97167.0,97166.0,1.47985807]
["bitfinex","BTCUSD",1746615000630,0.02899609,97167.0,97166.0,1.51145807]
["bitfinex","BTCUSD",1746615000873,0.02899609,97167.0,97166.0,1.61145807]
["bitfinex","BTCUSD",1746615002336,0.02899609,97167.0,97166.0,1.61045807]
["bitfinex","BTCUSD",1746615002541,0.02899609,97167.0,97166.0,1.61245807]
["bitfinex","BTCUSD",1746615004132,0.02898887,97167.0,97166.0,1.61245807]
["bitfinex","BTCUSD",1746615005769,0.01933693,97167.0,97166.0,1.61245807]
["bitfinex","BTCUSD",1746615007153,4e-05,97167.0,97166.0,1.61245807]
["bitfinex","BTCUSD",1746615017142,0.01934014,97167.0,97166.0,1.61245807]
["bitfinex","BTCUSD",1746615017276,0.02899021,97167.0,97166.0,1.61245807]
["bitfinex","BTCUSD",1746615020821,0.00969007,97167.0,97166.0,1.61245807]
["bitfinex","BTCUSD",1746615021543,4e-05,97167.0,97166.0,1.61245807]
["bitfinex","BTCUSD",1746615022663,0.01930769,97167.0,97166.0,1.61245807]
["bitfinex","BTCUSD",1746615023642,4e-05,97167.0,97166.0,1.61245807]
["bitfinex","BTCUSD",1746615027352,4e-05,97167.0,97166.0,1.98333807]
["bitfinex","BTCUSD",1746615029043,4e-05,97167.0,97166.0,1.95173807]
["bitfinex","BTCUSD",1746615029962,4e-05,97167.0,97166.0,2.32253807]
["bitfinex","BTCUSD",1746615030359,4e-05,97167.0,97166.0,2.33707892]
["bitfinex","BTCUSD",1746615030681,4e-05,97167.0,97166.0,2.33607892]
["bitfinex","BTCUSD",1746615030921,4e-05,97167.0,97166.0,2.33507892]
["bitfinex","BTCUSD",1746615031096,4e-05,97167.0,97166.0,2.33707892]
["bitfinex","BTCUSD",1746615031299,4e-05,97167.0,97166.0,2.33907892]
["bitfinex","BTCUSD",1746615034506,4e-05,97167.0,97166.0,2.36795045]
["bitfinex","BTCUSD",1746615036561,4e-05,97167.0,97166.0,2.33907892]
["bitfinex","BTCUSD",1746615036760,4e-05,97167.0,97166.0,2.36795015]
["bitfinex","BTCUSD",1746615037364,4e-05,97167.0,97166.0,2.30827892]
["bitfinex","BTCUSD",1746615038476,4e-05,97167.0,97166.0,2.33947892]
["bitfinex","BTCUSD",1746615039021,4e-05,97167.0,97166.0,2.30827892]
["bitfinex","BTCUSD",1746615041225,4e-05,97167.0,97166.0,2.33867892]
["bitfinex","BTCUSD",1746615041454,4e-05,97167.0,97166.0,2.30827892]
["bitfinex","BTCUSD",1746615042579,4e-05,97167.0,97166.0,2.36925783]
["bitfinex","BTCUSD",1746615045640,0.5902072,97200.0,97177.0,0.0102905]
["bitfinex","BTCUSD",1746615045847,0.0001249,97180.0,97179.0,0.69913677]
["bitfinex","BTCUSD",1746615046173,0.0001249,97180.0,97179.0,0.82801034]
["bitfinex","BTCUSD",1746615046573,0.0001249,97180.0,97179.0,0.92801034]
["bitfinex","BTCUSD",1746615046771,0.0011249,97180.0,97179.0,1.62801034]
["bitfinex","BTCUSD",1746615047435,0.0001249,97180.0,97179.0,1.60213677]
["bitfinex","BTCUSD",1746615047572,0.0001249,97180.0,97179.0,1.60513677]
["bitfinex","BTCUSD",1746615047772,0.0001249,97180.0,97179.0,1.60213677]
["bitfinex","BTCUSD",1746615048001,0.0001249,97180.0,97179.0,1.60513677]
["bitfinex","BTCUSD",1746615048931,0.5594072,97200.0,97188.0,0.22032757]
["bitfinex","BTCUSD",1746615049114,0.5594072,97200.0,97188.0,3.54412128]
["bitfinex","BTCUSD",1746615049428,0.00390855,97189.0,97188.0,3.54412128]
["bitfinex","BTCUSD",1746615049628,0.0328201,97189.0,97188.0,3.54412128]
["bitfinex","BTCUSD",1746615050125,0.0328201,97189.0,97188.0,4.07622128]
["bitfinex","BTCUSD",1746615050513,0.01354594,97189.0,97188.0,4.07622128]
["bitfinex","BTCUSD",1746615050757,0.01354594,97189.0,97188.0,4.17622128]
["bitfinex","BTCUSD",1746615050923,0.00390855,97189.0,97188.0,4.17622128]
["bitfinex","BTCUSD",1746615051499,0.00390855,97189.0,97188.0,4.54606128]
["bitfinex","BTCUSD",1746615051866,0.00390855,97189.0,97188.0,4.56587651]
["bitfinex","BTCUSD",1746615052513,0.00390855,97189.0,97188.0,4.56787651]
["bitfinex","BTCUSD",1746615056930,0.00390855,97189.0,97188.0,4.56387651]
["bitfinex","BTCUSD",1746615057344,0.00390855,97189.0,97188.0,4.57287651]
["bitfinex","BTCUSD",1746615061796,0.5594072,97200.0,97188.0,4.57287651]
["bitfinex","BTCUSD",1746615061797,0.5594072,97200.0,97194.0,0.56031486]
["bitfinex","BTCUSD",1746615062035,0.5594072,97200.0,97194.0,1.567205]
["bitfinex","BTCUSD",1746615063101,0.5594072,97200.0,97194.0,1.569205]
["bitfinex","BTCUSD",1746615064152,0.5594072,97200.0,97194.0,1.573205]
["bitfinex","BTCUSD",1746615066548,0.00204,97195.0,97194.0,1.573205]
["bitfinex","BTCUSD",1746615070688,0.00204,97195.0,97194.0,1.943965]
["bitfinex","BTCUSD",1746615080871,0.00204,97195.0,97194.0,2.443965]
["bitfinex","BTCUSD",1746615082464,0.00204,97195.0,97194.0,2.47278019]
["bitfinex","BTCUSD",1746615093921,0.00204,97195.0,97194.0,2.56647639]
["bitfinex","BTCUSD",1746615097892,0.00204,97195.0,97194.0,2.51794988]
["bitfinex","BTCUSD",1746615101546,0.00204,97195.0,97194.0,2.48913469]
["bitfinex","BTCUSD",1746615103664,0.00204,97195.0,97194.0,2.443965]
["bitfinex","BTCUSD",1746615106075,0.00204,97195.0,97194.0,2.47276625]
["bitfinex","BTCUSD",1746615109200,0.03384,97195.0,97194.0,2.443965]
["bitfinex","BTCUSD",1746615109406,0.03384,97195.0,97194.0,2.48942629]
["bitfinex","BTCUSD",1746615110654,0.03384,97195.0,97194.0,2.11866629]
["bitfinex","BTCUSD",1746615110953,0.03384,97195.0,97194.0,1.76412544]
["bitfinex","BTCUSD",1746615111369,0.05314325,97195.0,97194.0,1.76412544]
["bitfinex","BTCUSD",1746615111971,0.06278891,97195.0,97194.0,1.76412544]
["bitfinex","BTCUSD",1746615115052,0.06278891,97195.0,97194.0,1.06412544]
["bitfinex","BTCUSD",1746615116576,0.06278891,97195.0,97194.0,1.01866415]
["bitfinex","BTCUSD",1746615118511,0.04348566,97195.0,97194.0,1.01866415]
["bitfinex","BTCUSD",1746615119066,0.03384,97195.0,97194.0,1.01866415]
["bitfinex","BTCUSD",1746615121447,0.03384,97195.0,97194.0,1.71866415]
["bitfinex","BTCUSD",1746615123702,0.00204,97195.0,97194.0,1.71866415]
["bitfinex","BTCUSD",1746615124535,0.01754,97195.0,97194.0,1.71866415]
["bitfinex","BTCUSD",1746615124743,0.03294,97195.0,97194.0,1.71866415]
["bitfinex","BTCUSD",1746615128543,0.01754,97195.0,97194.0,1.71866415]
["bitfinex","BTCUSD",1746615128763,0.00204,97195.0,97194.0,1.71866415]
["bitfinex","BTCUSD",1746615132858,0.01794,97195.0,97194.0,1.71866415]
["bitfinex","BTCUSD",1746615133231,0.03414,97195.0,97194.0,1.71866415]
["bitfinex","BTCUSD",1746615134067,0.05338608,97195.0,97194.0,1.71866415]
["bitfinex","BTCUSD",1746615135064,0.06301097,97195.0,97194.0,1.71866415]
["bitfinex","BTCUSD",1746615143965,0.06301097,97195.0,97194.0,1.01866415]
["bitfinex","BTCUSD",1746615166495,0.06301097,97195.0,97194.0,0.51866415]
["bitfinex","BTCUSD",1746615167402,0.04681097,97195.0,97194.0,0.51866415]
["bitfinex","BTCUSD",1746615167607,0.03091097,97195.0,97194.0,0.51866415]
["bitfinex","BTCUSD",1746615172164,0.06301097,97195.0,97194.0,0.51866415]
["bitfinex","BTCUSD",1746615174050,0.06307146,97195.0,97194.0,0.51866415]
["bitfinex","BTCUSD",1746615176701,0.04697146,97195.0,97194.0,0.51866415]
["bitfinex","BTCUSD",1746615177202,0.03097146,97195.0,97194.0,0.51866415]
["bitfinex","BTCUSD",1746615179534,0.02784335,97195.0,97194.0,0.51866415]
["bitfinex","BTCUSD",1746615182249,0.02788826,97195.0,97194.0,0.51866415]
["bitfinex","BTCUSD",1746615187459,0.02788826,97195.0,97194.0,1.21866415]
["bitfinex","BTCUSD",1746615192095,0.02788826,97195.0,97194.0,1.24936415]
["bitfinex","BTCUSD",1746615194919,0.02788826,97195.0,97194.0,1.23406415]
["bitfinex","BTCUSD",1746615195056,0.02788826,97195.0,97194.0,1.24976415]
["bitfinex","BTCUSD",1746615196019,0.02788826,97195.0,97194.0,1.74976415]
["bitfinex","BTCUSD",1746615196785,4.491e-05,97195.0,97194.0,1.74976415]
["bitfinex","BTCUSD",1746615198296,4.491e-05,97195.0,97194.0,1.76008286]
["bitfinex","BTCUSD",1746615200474,4.491e-05,97195.0,97194.0,1.72898286]
["bitfinex","BTCUSD",1746615202821,4.491e-05,97195.0,97194.0,1.76198286]
["bitfinex","BTCUSD",1746615205165,4.491e-05,97195.0,97194.0,1.72898286]
["bitfinex","BTCUSD",1746615205637,4.491e-05,97195.0,97194.0,1.75928286]
["bitfinex","BTCUSD",1746615207569,4.491e-05,97195.0,97194.0,1.72898286]
["bitfinex","BTCUSD",1746615209411,4.491e-05,97195.0,97194.0,1.71866415]
["bitfinex","BTCUSD",1746615212975,4.491e-05,97195.0,97194.0,1.72909766]
["bitfinex","BTCUSD",1746615216962,0.01933447,97195.0,97194.0,1.72909766]
["bitfinex","BTCUSD",1746615218163,0.02897997,97195.0,97194.0,1.72909766]
["bitfinex","BTCUSD",1746615219884,0.02897997,97195.0,97194.0,1.76009766]
["bitfinex","BTCUSD",1746615220633,0.00969041,97195.0,97194.0,1.76009766]
["bitfinex","BTCUSD",1746615221221,4.491e-05,97195.0,97194.0,1.76009766]
["bitfinex","BTCUSD",1746615221350,4.491e-05,97195.0,97194.0,1.77463851]
["bitfinex","BTCUSD",1746615240767,4.491e-05,97195.0,97194.0,2.14535851]
["bitfinex","BTCUSD",1746615243697,4.491e-05,97195.0,97194.0,2.11435851]
["bitfinex","BTCUSD",1746615251208,4.491e-05,97195.0,97194.0,2.14318404]
["bitfinex","BTCUSD",1746615251405,4.491e-05,97195.0,97194.0,2.11435851]
["bitfinex","BTCUSD",1746615251568,4.491e-05,97195.0,97194.0,2.20908362]
["bitfinex","BTCUSD",1746615251770,4.491e-05,97195.0,97194.0,2.23791323]
["bitfinex","BTCUSD",1746615259766,4.491e-05,97195.0,97194.0,2.18949417]
["bitfinex","BTCUSD",1746615266164,0.01644491,97195.0,97194.0,2.18949417]
["bitfinex","BTCUSD",1746615266373,0.01644491,97195.0,97194.0,2.16066456]
["bitfinex","BTCUSD",1746615269865,0.03224491,97195.0,97194.0,2.16066456]
["bitfinex","BTCUSD",1746615271780,4.491e-05,97195.0,97194.0,2.16066456]
["bitfinex","BTCUSD",1746615272545,0.01544491,97195.0,97194.0,2.16066456]
["bitfinex","BTCUSD",1746615272738,0.03154491,97195.0,97194.0,2.16066456]
["bitfinex","BTCUSD",1746615272945,0.01544491,97195.0,97194.0,2.16066456]
["bitfinex","BTCUSD",1746615273371,0.03154491,97195.0,97194.0,2.16066456]
["bitfinex","BTCUSD",1746615274453,0.03154491,97195.0,97194.0,2.14612371]
["bitfinex","BTCUSD",1746615275207,0.03154491,97195.0,97194.0,2.1356902]
["bitfinex","BTCUSD",1746615275618,0.05083428,97195.0,97194.0,2.18418428]
["bitfinex","BTCUSD",1746615276328,0.060479,97195.0,97194.0,2.18418428]
["bitfinex","BTCUSD",1746615277736,0.05083428,97195.0,97194.0,2.18418428]
["bitfinex","BTCUSD",1746615277978,0.03154491,97195.0,97194.0,2.18418428]
["bitfinex","BTCUSD",1746615279337,0.03154491,97195.0,97194.0,2.08938415]
["bitfinex","BTCUSD",1746615282497,0.05082249,97195.0,97194.0,2.08938415]
["bitfinex","BTCUSD",1746615282749,0.06046035,97195.0,97194.0,2.08938415]
["bitfinex","BTCUSD",1746615294371,0.06046035,97195.0,97194.0,1.71866415]
["bitfinex","BTCUSD",1746615319540,0.04436035,97195.0,97194.0,1.71866415]
["bitfinex","BTCUSD",1746615320047,0.04436035,97195.0,97194.0,1.01866415]
["bitfinex","BTCUSD",1746615321172,0.02896035,97195.0,97194.0,1.01866415]
["bitfinex","BTCUSD",1746615322968,0.02896035,97195.0,97194.0,1.71866415]
["bitfinex","BTCUSD",1746615324400,0.04536035,97195.0,97194.0,1.71866415]
["bitfinex","BTCUSD",1746615324601,0.06146035,97195.0,97194.0,1.71866415]
["bitfinex","BTCUSD",1746615328376,0.06146035,97195.0,97194.0,1.51866415]
["bitfinex","BTCUSD",1746615329134,0.06146035,97195.0,97194.0,1.51466415]
["bitfinex","BTCUSD",1746615329336,0.06146035,97195.0,97194.0,1.51266415]
["bitfinex","BTCUSD",1746615329699,0.06346035,97195.0,97194.0,1.51266415]
["bitfinex","BTCUSD",1746615330452,0.04736035,97195.0,97194.0,1.51266415]
["bitfinex","BTCUSD",1746615331514,0.03100035,97195.0,97194.0,1.51266415]
["bitfinex","BTCUSD",1746615355491,0.03100035,97195.0,97194.0,0.81266415]
["bitfinex","BTCUSD",1746615358402,0.03100035,97195.0,97194.0,1.51266415]
["bitfinex","BTCUSD",1746615366375,0.03102711,97195.0,97194.0,1.51266415]
["bitfinex","BTCUSD",1746615376417,0.03102711,97195.0,97194.0,1.54506415]
["bitfinex","BTCUSD",1746615376591,0.01172277,97195.0,97194.0,1.559605]
["bitfinex","BTCUSD",1746615376913,0.00208491,97195.0,97194.0,1.559605]
["bitfinex","BTCUSD",1746615377295,8.491e-05,97195.0,97194.0,1.659605]
["bitfinex","BTCUSD",1746615377465,0.00108491,97195.0,97194.0,1.659605]
["bitfinex","BTCUSD",1746615378546,0.00108491,97195.0,97194.0,1.660605]
["bitfinex","BTCUSD",1746615378899,8.491e-05,97195.0,97194.0,1.660605]
["bitfinex","BTCUSD",1746615379254,0.00108491,97195.0,97194.0,1.660605]
["bitfinex","BTCUSD",1746615382134,0.00108491,97195.0,97194.0,1.64606415]
["bitfinex","BTCUSD",1746615382307,0.00108491,97195.0,97194.0,1.65998236]
["bitfinex","BTCUSD",1746615383828,0.5594472,97200.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1746615384029,0.5594472,97200.0,97199.0,2.05099152]
["bitfinex","BTCUSD",1746615384605,0.57872303,97200.0,97199.0,2.05099152]
["bitfinex","BTCUSD",1746615384960,0.58836094,97200.0,97199.0,2.05099152]
["bitfinex","BTCUSD",1746615385795,0.61916094,97200.0,97199.0,2.05099152]
["bitfinex","BTCUSD",1746615386416,0.62016094,97200.0,97199.0,1.01265357]
["bitfinex","BTCUSD",1746615386857,0.62016298,97200.0,97199.0,1.01265357]
["bitfinex","BTCUSD",1746615399046,0.60456298,97200.0,97199.0,1.01265357]
["bitfinex","BTCUSD",1746615399255,0.58936298,97200.0,97199.0,1.01265357]
["bitfinex","BTCUSD",1746615404238,0.60456298,97200.0,97199.0,1.01265357]
["bitfinex","BTCUSD",1746615405007,0.60456298,97200.0,97199.0,0.31265357]
["bitfinex","BTCUSD",1746615405788,0.62086298,97200.0,97199.0,0.31265357]
["bitfinex","BTCUSD",1746615408060,0.62086298,97200.0,97199.0,1.51265357]
["bitfinex","BTCUSD",1746615412108,0.62086298,97200.0,97199.0,1.2]
["bitfinex","BTCUSD",1746615412321,0.82662429,97200.0,97199.0,1.2]
["bitfinex","BTCUSD",1746615413170,0.62086298,97200.0,97199.0,0.5]
["bitfinex","BTCUSD",1746615413781,0.82662429,97200.0,97199.0,0.5]
["bitfinex","BTCUSD",1746615414411,0.62662429,97200.0,97199.0,0.5]
["bitfinex","BTCUSD",1746615419358,1.14508106,97200.0,97199.0,0.5]
["bitfinex","BTCUSD",1746615420655,0.20577476,97194.0,97191.0,0.01028901]
["bitfinex","BTCUSD",1746615420869,0.031,97193.0,97192.0,0.7]
["bitfinex","BTCUSD",1746615421103,0.031,97193.0,97192.0,0.8]
["bitfinex","BTCUSD",1746615421318,0.031,97193.0,97192.0,0.1]
["bitfinex","BTCUSD",1746615421520,0.05027787,97193.0,97192.0,0.1]
["bitfinex","BTCUSD",1746615421833,0.256054,97193.0,97190.0,0.21607142]
["bitfinex","BTCUSD",1746615421961,0.0313,97192.0,97191.0,0.701]
["bitfinex","BTCUSD",1746615422161,0.05057787,97192.0,97191.0,0.701]
["bitfinex","BTCUSD",1746615422378,0.06021578,97192.0,97191.0,0.701]
["bitfinex","BTCUSD",1746615422598,0.27655909,97192.0,97191.0,0.701]
["bitfinex","BTCUSD",1746615422803,0.27655909,97192.0,97191.0,0.7]
["bitfinex","BTCUSD",1746615423000,0.20579564,97184.0,97182.0,0.7]
["bitfinex","BTCUSD",1746615423201,0.0303,97183.0,97182.0,0.8]
["bitfinex","BTCUSD",1746615423451,0.25537518,97183.0,97182.0,0.8]
["bitfinex","BTCUSD",1746615423666,0.26501309,97183.0,97182.0,0.8]
["bitfinex","BTCUSD",1746615424401,0.05921578,97183.0,97182.0,0.8]
["bitfinex","BTCUSD",1746615424672,0.05921578,97183.0,97182.0,0.801]
["bitfinex","BTCUSD",1746615425116,0.26501309,97183.0,97182.0,0.803]
["bitfinex","BTCUSD",1746615429170,0.78346986,97183.0,97182.0,0.803]
["bitfinex","BTCUSD",1746615429376,1.12346986,97183.0,97182.0,0.703]
["bitfinex","BTCUSD",1746615429616,0.20584179,97162.0,97161.0,0.04839768]
["bitfinex","BTCUSD",1746615429823,0.23814179,97162.0,97161.0,0.04839768]
["bitfinex","BTCUSD",1746615430044,1.2717797,97162.0,97161.0,0.14844258]
["bitfinex","BTCUSD",1746615430252,1.29105757,97162.0,97161.0,0.04844258]
["bitfinex","BTCUSD",1746615430462,1.39794771,97162.0,97161.0,0.04844258]
["bitfinex","BTCUSD",1746615430994,1.39790401,97162.0,97161.0,0.04844258]
["bitfinex","BTCUSD",1746615431445,1.40560914,97162.0,97161.0,0.04844258]
["bitfinex","BTCUSD",1746615432081,1.40760914,97162.0,97161.0,0.04844258]
["bitfinex","BTCUSD",1746615432891,1.52767028,97162.0,97161.0,0.04844258]
["bitfinex","BTCUSD",1746615433093,1.42214999,97162.0,97161.0,0.04844258]
["bitfinex","BTCUSD",1746615433270,1.42014999,97162.0,97161.0,0.04844258]
["bitfinex","BTCUSD",1746615433682,1.42414999,97162.0,97161.0,0.04844258]
["bitfinex","BTCUSD",1746615437801,1.42414999,97162.0,97161.0,0.02046909]
["bitfinex","BTCUSD",1746615437998,1.52967028,97162.0,97161.0,0.02046909]
["bitfinex","BTCUSD",1746615438144,1.42414999,97162.0,97161.0,0.02046909]
["bitfinex","BTCUSD",1746615439351,1.42414999,97162.0,97161.0,4.49e-05]
["bitfinex","BTCUSD",1746615441668,1.42414999,97162.0,97150.0,0.002]
["bitfinex","BTCUSD",1746615441669,0.54586509,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746615441970,0.59599926,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746615442578,0.60563717,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746615443086,1.28963717,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746615445036,1.29263717,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746615445457,1.29563717,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746615449224,0.20590526,97133.0,97131.0,0.004]
["bitfinex","BTCUSD",1746615449342,0.01923417,97132.0,97131.0,0.104]
["bitfinex","BTCUSD",1746615449744,0.01923417,97132.0,97131.0,0.30990748]
["bitfinex","BTCUSD",1746615449954,0.01923417,97132.0,97131.0,0.104]
["bitfinex","BTCUSD",1746615450150,0.23477744,97132.0,97131.0,0.104]
["bitfinex","BTCUSD",1746615450546,0.23482229,97132.0,97131.0,0.104]
["bitfinex","BTCUSD",1746615450987,0.23482229,97132.0,97131.0,0.105]
["bitfinex","BTCUSD",1746615451174,0.23482229,97132.0,97131.0,0.106]
["bitfinex","BTCUSD",1746615451376,0.24514592,97132.0,97131.0,0.106]
["bitfinex","BTCUSD",1746615451926,0.02891693,97132.0,97131.0,0.106]
["bitfinex","BTCUSD",1746615452998,0.03927149,97132.0,97131.0,0.106]
["bitfinex","BTCUSD",1746615453178,0.24517685,97132.0,97131.0,0.106]
["bitfinex","BTCUSD",1746615454313,0.02891693,97132.0,97131.0,0.106]
["bitfinex","BTCUSD",1746615455390,0.03908557,97132.0,97131.0,0.106]
["bitfinex","BTCUSD",1746615456964,0.02891693,97132.0,97131.0,0.106]
["bitfinex","BTCUSD",1746615457573,0.24490004,97132.0,97131.0,0.106]
["bitfinex","BTCUSD",1746615459843,0.24490004,97132.0,97131.0,0.31190748]
["bitfinex","BTCUSD",1746615459844,0.03899468,97132.0,97131.0,0.31190748]
["bitfinex","BTCUSD",1746615460018,0.03899468,97132.0,97131.0,0.106]
["bitfinex","BTCUSD",1746615460566,0.03899468,97132.0,97131.0,0.31190748]
["bitfinex","BTCUSD",1746615460695,0.03899468,97132.0,97131.0,0.106]
["bitfinex","BTCUSD",1746615460896,0.03899468,97132.0,97131.0,0.31190748]
["bitfinex","BTCUSD",1746615461142,0.24490004,97132.0,97131.0,0.106]
["bitfinex","BTCUSD",1746615462517,0.03899468,97132.0,97131.0,0.106]
["bitfinex","BTCUSD",1746615464267,0.03899468,97132.0,97131.0,0.10084613]
["bitfinex","BTCUSD",1746615464466,0.03899468,97132.0,97131.0,0.102]
["bitfinex","BTCUSD",1746615467490,0.03899468,97132.0,97131.0,0.30790748]
["bitfinex","BTCUSD",1746615468115,0.02891693,97132.0,97131.0,0.32380748]
["bitfinex","BTCUSD",1746615468311,0.02891693,97132.0,97131.0,0.34020748]
["bitfinex","BTCUSD",1746615473213,0.02891693,97132.0,97131.0,0.30790748]
["bitfinex","BTCUSD",1746615480349,0.02891693,97132.0,97131.0,0.102]
["bitfinex","BTCUSD",1746615480567,0.02891693,97132.0,97131.0,0.30790748]
["bitfinex","BTCUSD",1746615480795,0.02891693,97132.0,97131.0,0.44529762]
["bitfinex","BTCUSD",1746615482186,0.01927902,97132.0,97131.0,0.44529762]
["bitfinex","BTCUSD",1746615482406,0.0289321,97132.0,97131.0,0.44529762]
["bitfinex","BTCUSD",1746615486384,0.00969793,97132.0,97131.0,0.44529762]
["bitfinex","BTCUSD",1746615486603,0.00969572,97132.0,97131.0,0.44529762]
["bitfinex","BTCUSD",1746615487778,0.00969572,97132.0,97131.0,0.45983847]
["bitfinex","BTCUSD",1746615487994,4.485e-05,97132.0,97131.0,0.55983847]
["bitfinex","BTCUSD",1746615488589,4.485e-05,97132.0,97131.0,0.55883847]
["bitfinex","BTCUSD",1746615489682,4.485e-05,97132.0,97131.0,0.55783847]
["bitfinex","BTCUSD",1746615490096,4.485e-05,97132.0,97131.0,0.56183847]
["bitfinex","BTCUSD",1746615490480,4.485e-05,97132.0,97131.0,1.05983847]
["bitfinex","BTCUSD",1746615490681,4.485e-05,97132.0,97131.0,1.06283847]
["bitfinex","BTCUSD",1746615492251,4.485e-05,97132.0,97131.0,1.10923055]
["bitfinex","BTCUSD",1746615492923,4.485e-05,97132.0,97131.0,1.48027055]
["bitfinex","BTCUSD",1746615493250,0.00963687,97155.0,97154.0,0.20585873]
["bitfinex","BTCUSD",1746615493564,0.00963687,97155.0,97154.0,0.3128275]
["bitfinex","BTCUSD",1746615493817,0.02888853,97155.0,97154.0,0.3128275]
["bitfinex","BTCUSD",1746615494353,0.03088853,97155.0,97154.0,0.3128275]
["bitfinex","BTCUSD",1746615494608,0.03288853,97155.0,97154.0,0.3128275]
["bitfinex","BTCUSD",1746615495631,0.03288853,97155.0,97154.0,0.8128275]
["bitfinex","BTCUSD",1746615496205,0.03288446,97155.0,97154.0,0.8128275]
["bitfinex","BTCUSD",1746615496457,0.03088446,97155.0,97154.0,0.8128275]
["bitfinex","BTCUSD",1746615496613,0.02888446,97155.0,97154.0,0.8128275]
["bitfinex","BTCUSD",1746615497031,0.03088446,97155.0,97154.0,0.8128275]
["bitfinex","BTCUSD",1746615497249,0.03288446,97155.0,97154.0,0.8128275]
["bitfinex","BTCUSD",1746615497820,0.03287188,97155.0,97154.0,0.8128275]
["bitfinex","BTCUSD",1746615498586,0.04787188,97155.0,97154.0,0.8128275]
["bitfinex","BTCUSD",1746615498973,0.03287188,97155.0,97154.0,0.8128275]
["bitfinex","BTCUSD",1746615500453,0.02324759,97155.0,97154.0,0.8128275]
["bitfinex","BTCUSD",1746615500681,0.03287111,97155.0,97154.0,0.8128275]
["bitfinex","BTCUSD",1746615510782,0.27002773,97155.0,97154.0,0.50007863]
["bitfinex","BTCUSD",1746615513001,0.27002773,97155.0,97154.0,7.863e-05]
["bitfinex","BTCUSD",1746615520754,0.06417111,97155.0,97154.0,7.863e-05]
["bitfinex","BTCUSD",1746615522300,0.06417111,97155.0,97154.0,0.20593736]
["bitfinex","BTCUSD",1746615522862,0.06421277,97155.0,97154.0,0.20593736]
["bitfinex","BTCUSD",1746615523319,0.06421277,97155.0,97154.0,7.863e-05]
["bitfinex","BTCUSD",1746615524268,0.06421277,97155.0,97154.0,0.20593736]
["bitfinex","BTCUSD",1746615525638,0.27006939,97155.0,97154.0,7.863e-05]
["bitfinex","BTCUSD",1746615525838,0.06421277,97155.0,97154.0,7.863e-05]
["bitfinex","BTCUSD",1746615526765,0.06421277,97155.0,97154.0,0.20593736]
["bitfinex","BTCUSD",1746615530081,0.06421277,97155.0,97154.0,7.863e-05]
["bitfinex","BTCUSD",1746615531476,0.06421277,97155.0,97154.0,0.20593736]
["bitfinex","BTCUSD",1746615531684,0.06481277,97155.0,97154.0,0.20593736]
["bitfinex","BTCUSD",1746615533143,0.04901277,97155.0,97154.0,0.20593736]
["bitfinex","BTCUSD",1746615533357,0.03291277,97155.0,97154.0,0.20593736]
["bitfinex","BTCUSD",1746615533565,0.03291277,97155.0,97154.0,0.3128275]
["bitfinex","BTCUSD",1746615533797,0.03291277,97155.0,97154.0,0.3438275]
["bitfinex","BTCUSD",1746615534008,0.03291277,97155.0,97154.0,0.3128275]
["bitfinex","BTCUSD",1746615535340,0.03291277,97155.0,97154.0,0.3430275]
["bitfinex","BTCUSD",1746615536555,0.03291277,97155.0,97154.0,0.3128275]
["bitfinex","BTCUSD",1746615542558,0.01362352,97155.0,97154.0,0.3128275]
["bitfinex","BTCUSD",1746615542771,0.03291261,97155.0,97154.0,0.3128275]
["bitfinex","BTCUSD",1746615545488,0.06491261,97155.0,97154.0,7.863e-05]
["bitfinex","BTCUSD",1746615545691,0.30372581,97155.0,97154.0,7.863e-05]
["bitfinex","BTCUSD",1746615546657,0.016,97144.0,97143.0,0.0102941]
["bitfinex","BTCUSD",1746615546860,0.016,97144.0,97143.0,0.1102941]
["bitfinex","BTCUSD",1746615547063,0.24116902,97144.0,97143.0,0.1]
["bitfinex","BTCUSD",1746615547264,0.25676902,97144.0,97143.0,0.1]
["bitfinex","BTCUSD",1746615548078,0.25676902,97144.0,97143.0,0.101]
["bitfinex","BTCUSD",1746615548285,0.26639254,97144.0,97143.0,0.101]
["bitfinex","BTCUSD",1746615549464,0.26639254,97144.0,97143.0,0.102]
["bitfinex","BTCUSD",1746615549603,0.26639254,97144.0,97143.0,0.002]
["bitfinex","BTCUSD",1746615550318,0.06051261,97144.0,97143.0,0.001]
["bitfinex","BTCUSD",1746615550531,0.0162,97143.0,97142.0,0.20588227]
["bitfinex","BTCUSD",1746615550956,0.02891261,97144.0,97142.0,0.20588227]
["bitfinex","BTCUSD",1746615551310,0.05058909,97143.0,97142.0,0.20588311]
["bitfinex","BTCUSD",1746615551705,0.04501261,97143.0,97142.0,0.20588311]
["bitfinex","BTCUSD",1746615551912,0.02891261,97143.0,97142.0,0.20588311]
["bitfinex","BTCUSD",1746615553895,0.03091261,97143.0,97142.0,0.20588311]
["bitfinex","BTCUSD",1746615554558,0.03291261,97143.0,97142.0,0.20588311]
["bitfinex","BTCUSD",1746615567442,0.06371261,97143.0,97142.0,0.20588311]
["bitfinex","BTCUSD",1746615568619,0.06375261,97143.0,97142.0,0.20588311]
["bitfinex","BTCUSD",1746615568819,0.06375261,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746615571920,0.04845261,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746615572849,0.03295261,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746615574791,0.03295261,97143.0,97142.0,0.3127743]
["bitfinex","BTCUSD",1746615576070,0.03295261,97143.0,97142.0,0.3447743]
["bitfinex","BTCUSD",1746615576296,0.03295261,97143.0,97142.0,1.38311225]
["bitfinex","BTCUSD",1746615576497,0.03295261,97143.0,97142.0,1.48311225]
["bitfinex","BTCUSD",1746615576902,0.03095261,97143.0,97142.0,1.48311225]
["bitfinex","BTCUSD",1746615577057,0.00966352,97143.0,97142.0,1.48311225]
["bitfinex","BTCUSD",1746615577449,0.01066352,97143.0,97142.0,1.48311225]
["bitfinex","BTCUSD",1746615577606,0.01066352,97143.0,97142.0,1.48411225]
["bitfinex","BTCUSD",1746615577787,0.00966352,97143.0,97142.0,1.48411225]
["bitfinex","BTCUSD",1746615579181,0.00966352,97143.0,97142.0,1.48511225]
["bitfinex","BTCUSD",1746615581017,0.00966352,97143.0,97142.0,1.46881225]
["bitfinex","BTCUSD",1746615581240,0.00966352,97143.0,97142.0,1.45311225]
["bitfinex","BTCUSD",1746615581795,0.00966352,97143.0,97142.0,0.4147743]
["bitfinex","BTCUSD",1746615582618,0.00966352,97143.0,97142.0,0.9147743]
["bitfinex","BTCUSD",1746615584172,0.02893815,97143.0,97142.0,0.9147743]
["bitfinex","BTCUSD",1746615585337,0.06133815,97143.0,97142.0,0.9147743]
["bitfinex","BTCUSD",1746615585568,0.2672202,97143.0,97142.0,0.602]
["bitfinex","BTCUSD",1746615585914,0.06133815,97143.0,97142.0,0.502]
["bitfinex","BTCUSD",1746615586383,0.2672202,97143.0,97142.0,0.502]
["bitfinex","BTCUSD",1746615586584,0.2672202,97143.0,97142.0,0.501]
["bitfinex","BTCUSD",1746615586807,0.2702202,97143.0,97142.0,0.501]
["bitfinex","BTCUSD",1746615587052,0.2702202,97143.0,97142.0,0.5]
["bitfinex","BTCUSD",1746615587261,0.2702226,97143.0,97142.0,0.5]
["bitfinex","BTCUSD",1746615587460,0.2732226,97143.0,97142.0,0.5]
["bitfinex","BTCUSD",1746615599409,0.20588731,97141.0,97139.0,0.01029452]
["bitfinex","BTCUSD",1746615599610,0.04112352,97140.0,97138.0,0.20589256]
["bitfinex","BTCUSD",1746615599955,0.03547703,97139.0,97138.0,0.20589256]
["bitfinex","BTCUSD",1746615600713,0.01927703,97139.0,97138.0,0.20589256]
["bitfinex","BTCUSD",1746615600920,0.02890055,97139.0,97138.0,0.22159256]
["bitfinex","BTCUSD",1746615601123,0.02890055,97139.0,97138.0,0.20589256]
["bitfinex","BTCUSD",1746615602161,0.03190055,97139.0,97138.0,0.20589256]
["bitfinex","BTCUSD",1746615602607,0.03390055,97139.0,97138.0,0.20589256]
["bitfinex","BTCUSD",1746615611186,0.03390055,97139.0,97137.0,0.01029473]
["bitfinex","BTCUSD",1746615611640,0.01927703,97138.0,97137.0,0.01029473]
["bitfinex","BTCUSD",1746615611848,0.01927703,97138.0,97137.0,0.51029473]
["bitfinex","BTCUSD",1746615612047,0.02890055,97138.0,97137.0,0.51029473]
["bitfinex","BTCUSD",1746615613463,0.03090055,97138.0,97137.0,0.51029473]
["bitfinex","BTCUSD",1746615613859,0.03090055,97138.0,97137.0,0.5]
["bitfinex","BTCUSD",1746615614392,0.03290055,97138.0,97137.0,0.5]
["bitfinex","BTCUSD",1746615617651,4e-05,97143.0,97137.0,1.67602809]
["bitfinex","BTCUSD",1746615617857,4e-05,97143.0,97139.0,0.0308]
["bitfinex","BTCUSD",1746615618061,4e-05,97143.0,97140.0,0.10689014]
["bitfinex","BTCUSD",1746615618847,0.00304,97143.0,97140.0,0.10689014]
["bitfinex","BTCUSD",1746615620172,4e-05,97143.0,97140.0,0.10689014]
["bitfinex","BTCUSD",1746615620374,0.00304,97143.0,97140.0,0.10689014]
["bitfinex","BTCUSD",1746615621000,4e-05,97143.0,97140.0,0.10689014]
["bitfinex","BTCUSD",1746615621198,4e-05,97143.0,97140.0,0.10789014]
["bitfinex","BTCUSD",1746615621436,4e-05,97143.0,97140.0,0.10889014]
["bitfinex","BTCUSD",1746615621580,4e-05,97143.0,97140.0,0.10789014]
["bitfinex","BTCUSD",1746615622033,4e-05,97143.0,97140.0,0.10989014]
["bitfinex","BTCUSD",1746615630013,0.00964998,97142.0,97140.0,0.10989014]
["bitfinex","BTCUSD",1746615630217,0.01929997,97141.0,97140.0,0.10989014]
["bitfinex","BTCUSD",1746615630927,0.01929997,97141.0,97140.0,0.10689014]
["bitfinex","BTCUSD",1746615631126,0.01929997,97141.0,97140.0,0.10789014]
["bitfinex","BTCUSD",1746615631346,0.02894995,97141.0,97140.0,0.10889014]
["bitfinex","BTCUSD",1746615631552,0.02894995,97141.0,97140.0,0.10789014]
["bitfinex","BTCUSD",1746615633919,0.02894995,97141.0,97140.0,0.10889014]
["bitfinex","BTCUSD",1746615644248,0.02894995,97141.0,97140.0,0.60889014]
["bitfinex","BTCUSD",1746615647681,0.02896181,97141.0,97140.0,0.60889014]
["bitfinex","BTCUSD",1746615656055,0.0707164,97141.0,97140.0,0.502]
["bitfinex","BTCUSD",1746615656269,0.06016181,97141.0,97140.0,0.502]
["bitfinex","BTCUSD",1746615657452,0.06016181,97141.0,97140.0,0.501]
["bitfinex","BTCUSD",1746615657659,0.06016181,97141.0,97140.0,0.5]
["bitfinex","BTCUSD",1746615657873,0.06116181,97141.0,97140.0,0.5]
["bitfinex","BTCUSD",1746615658074,0.07367613,97141.0,97140.0,0.5]
["bitfinex","BTCUSD",1746615658297,0.07467613,97141.0,97140.0,0.5]
["bitfinex","BTCUSD",1746615659291,0.07267613,97141.0,97140.0,0.5]
["bitfinex","BTCUSD",1746615659606,0.07467613,97141.0,97140.0,0.5]
["bitfinex","BTCUSD",1746615662236,0.07467613,97141.0,97140.0,0.4948462]
["bitfinex","BTCUSD",1746615662701,0.07467613,97141.0,97140.0,0.4999992]
["bitfinex","BTCUSD",1746615664078,0.07267613,97141.0,97140.0,0.4999992]
["bitfinex","BTCUSD",1746615664482,0.07367613,97141.0,97140.0,0.4999992]
["bitfinex","BTCUSD",1746615664820,0.07167613,97141.0,97140.0,0.4999992]
["bitfinex","BTCUSD",1746615665851,0.07067613,97141.0,97140.0,0.4999992]
["bitfinex","BTCUSD",1746615666055,0.07167613,97141.0,97140.0,0.4999992]
["bitfinex","BTCUSD",1746615666259,0.07367613,97141.0,97140.0,0.4999992]
["bitfinex","BTCUSD",1746615666465,0.07367613,97141.0,97125.0,0.002]
["bitfinex","BTCUSD",1746615666638,0.07367613,97141.0,97126.0,0.1]
["bitfinex","BTCUSD",1746615667051,0.02896181,97140.0,97126.0,0.1]
["bitfinex","BTCUSD",1746615667643,0.01931183,97139.0,97126.0,0.1]
["bitfinex","BTCUSD",1746615667867,0.02464998,97138.0,97126.0,0.1]
["bitfinex","BTCUSD",1746615668292,0.0163,97137.0,97126.0,0.1]
["bitfinex","BTCUSD",1746615668498,0.03461183,97136.0,97126.0,0.1]
["bitfinex","BTCUSD",1746615669125,0.01931183,97135.0,97126.0,0.1]
["bitfinex","BTCUSD",1746615669324,0.02896181,97135.0,97126.0,0.1]
["bitfinex","BTCUSD",1746615669475,0.01931183,97134.0,97126.0,0.1]
["bitfinex","BTCUSD",1746615669686,0.01931183,97133.0,97126.0,0.1]
["bitfinex","BTCUSD",1746615669886,0.0153,97132.0,97126.0,0.1]
["bitfinex","BTCUSD",1746615670085,0.01931183,97131.0,97126.0,0.1]
["bitfinex","BTCUSD",1746615670322,0.0314,97130.0,97126.0,0.1]
["bitfinex","BTCUSD",1746615670872,0.0314,97127.0,97126.0,0.1]
["bitfinex","BTCUSD",1746615671212,0.05071183,97127.0,97126.0,0.1]
["bitfinex","BTCUSD",1746615671428,0.06036181,97127.0,97126.0,0.1]
["bitfinex","BTCUSD",1746615672029,0.06036181,97127.0,97125.0,0.00213481]
["bitfinex","BTCUSD",1746615672030,0.0327,97126.0,97125.0,0.00213481]
["bitfinex","BTCUSD",1746615672202,0.13959014,97126.0,97125.0,0.00213481]
["bitfinex","BTCUSD",1746615672441,0.14722946,97126.0,97125.0,0.00213481]
["bitfinex","BTCUSD",1746615672847,0.16654129,97126.0,97125.0,0.00213481]
["bitfinex","BTCUSD",1746615673051,0.17619127,97126.0,97125.0,0.00213481]
["bitfinex","BTCUSD",1746615673541,0.17619127,97126.0,97125.0,0.00313481]
["bitfinex","BTCUSD",1746615674206,0.17619127,97126.0,97125.0,0.00413481]
["bitfinex","BTCUSD",1746615676120,0.06166181,97126.0,97125.0,0.00413481]
["bitfinex","BTCUSD",1746615686640,0.06166181,97126.0,97113.0,0.00029529]
["bitfinex","BTCUSD",1746615686858,0.05161183,97125.0,97124.0,0.1]
["bitfinex","BTCUSD",1746615687470,0.06126181,97125.0,97124.0,0.1]
["bitfinex","BTCUSD",1746615688481,0.06126181,97125.0,97124.0,0.101]
["bitfinex","BTCUSD",1746615698674,0.50815195,97125.0,97124.0,0.101]
["bitfinex","BTCUSD",1746615698800,0.50815195,97125.0,97124.0,0.001]
["bitfinex","BTCUSD",1746615699206,0.34,97124.0,97113.0,0.00134014]
["bitfinex","BTCUSD",1746615699463,0.18380988,97123.0,97116.0,0.1]
["bitfinex","BTCUSD",1746615699637,0.01931183,97122.0,97116.0,0.1]
["bitfinex","BTCUSD",1746615699965,0.0164,97120.0,97116.0,0.1]
["bitfinex","BTCUSD",1746615700261,0.00964998,97119.0,97116.0,0.1]
["bitfinex","BTCUSD",1746615700529,0.0311,97118.0,97116.0,0.1]
["bitfinex","BTCUSD",1746615700722,0.0311,97117.0,97116.0,0.1]
["bitfinex","BTCUSD",1746615700918,0.05041183,97117.0,97116.0,0.1]
["bitfinex","BTCUSD",1746615701530,0.05041183,97117.0,97113.0,0.00034014]
["bitfinex","BTCUSD",1746615701745,0.01931183,97116.0,97113.0,0.00034014]
["bitfinex","BTCUSD",1746615701928,0.00964998,97115.0,97090.0,0.08303019]
["bitfinex","BTCUSD",1746615702131,0.18380988,97110.0,97090.0,0.08303019]
["bitfinex","BTCUSD",1746615702337,0.18380988,97110.0,97082.0,0.0153]
["bitfinex","BTCUSD",1746615702741,0.01931183,97109.0,97082.0,0.0153]
["bitfinex","BTCUSD",1746615703042,0.01931183,97108.0,97082.0,0.0153]
["bitfinex","BTCUSD",1746615703264,0.01931183,97107.0,97082.0,0.0153]
["bitfinex","BTCUSD",1746615703617,0.01931183,97106.0,97082.0,0.0153]
["bitfinex","BTCUSD",1746615704184,0.01931183,97105.0,97082.0,0.0153]
["bitfinex","BTCUSD",1746615704392,0.02896181,97105.0,97082.0,0.0153]
["bitfinex","BTCUSD",1746615704668,0.01931183,97104.0,97082.0,0.0153]
["bitfinex","BTCUSD",1746615705438,0.01931183,97103.0,97082.0,0.0153]
["bitfinex","BTCUSD",1746615705658,0.01931183,97103.0,97077.0,0.0154]
["bitfinex","BTCUSD",1746615705659,0.0311,97101.0,97077.0,0.0154]
["bitfinex","BTCUSD",1746615706070,0.05041487,97101.0,97077.0,0.0154]
["bitfinex","BTCUSD",1746615706691,0.06006485,97101.0,97077.0,0.0154]
["bitfinex","BTCUSD",1746615707567,0.06106485,97101.0,97077.0,0.0154]
["bitfinex","BTCUSD",1746615710016,0.06006485,97101.0,97077.0,0.0154]
["bitfinex","BTCUSD",1746615710196,0.06206485,97101.0,97077.0,0.0154]
["bitfinex","BTCUSD",1746615710391,0.74606485,97101.0,97077.0,0.0154]
["bitfinex","BTCUSD",1746615710698,0.74406485,97101.0,97077.0,0.0154]
["bitfinex","BTCUSD",1746615717229,0.72906485,97101.0,97077.0,0.0154]
["bitfinex","BTCUSD",1746615718211,0.74436485,97101.0,97077.0,0.0154]
["bitfinex","BTCUSD",1746615719324,0.18380988,97100.0,97098.0,0.1]
["bitfinex","BTCUSD",1746615719549,0.74436485,97101.0,97098.0,0.1]
["bitfinex","BTCUSD",1746615719744,0.01931487,97099.0,97098.0,0.1]
["bitfinex","BTCUSD",1746615720321,0.02896485,97099.0,97098.0,0.1]
["bitfinex","BTCUSD",1746615720518,0.04416485,97099.0,97098.0,0.1]
["bitfinex","BTCUSD",1746615720937,0.02896485,97099.0,97098.0,0.1]
["bitfinex","BTCUSD",1746615721648,0.02896485,97099.0,97098.0,0.101]
["bitfinex","BTCUSD",1746615722276,0.04496485,97099.0,97098.0,0.102]
["bitfinex","BTCUSD",1746615722481,0.72896485,97099.0,97098.0,0.102]
["bitfinex","BTCUSD",1746615722688,0.71296485,97099.0,97098.0,0.102]
["bitfinex","BTCUSD",1746615726150,0.71296485,97099.0,97098.0,0.1332]
["bitfinex","BTCUSD",1746615727175,0.02896485,97099.0,97098.0,0.1332]
["bitfinex","BTCUSD",1746615727922,0.02896485,97099.0,97098.0,0.24009014]
["bitfinex","BTCUSD",1746615728913,0.02900485,97099.0,97098.0,0.24009014]
["bitfinex","BTCUSD",1746615737197,0.02900485,97099.0,97098.0,1.27842809]
["bitfinex","BTCUSD",1746615737990,0.02900485,97099.0,97098.0,1.27742809]
["bitfinex","BTCUSD",1746615738455,0.02900485,97099.0,97098.0,1.27642809]
["bitfinex","BTCUSD",1746615738629,0.02900485,97099.0,97098.0,1.27742809]
["bitfinex","BTCUSD",1746615738926,0.02900485,97099.0,97098.0,1.27842809]
["bitfinex","BTCUSD",1746615739133,0.02900485,97099.0,97098.0,1.27742809]
["bitfinex","BTCUSD",1746615739534,0.02900485,97099.0,97098.0,1.27842809]
["bitfinex","BTCUSD",1746615739749,0.02900485,97099.0,97098.0,1.27742809]
["bitfinex","BTCUSD",1746615740049,0.02900485,97099.0,97098.0,1.27642809]
["bitfinex","BTCUSD",1746615740229,0.02900485,97099.0,97098.0,1.27742809]
["bitfinex","BTCUSD",1746615741149,0.02900485,97099.0,97098.0,1.27642809]
["bitfinex","BTCUSD",1746615741551,0.02900485,97099.0,97098.0,1.27742809]
["bitfinex","BTCUSD",1746615741732,0.02900485,97099.0,97098.0,1.77742809]
["bitfinex","BTCUSD",1746615742669,0.02900485,97099.0,97098.0,1.77842809]
["bitfinex","BTCUSD",1746615742993,0.02900485,97099.0,97098.0,1.77642809]
["bitfinex","BTCUSD",1746615743373,0.02900485,97099.0,97098.0,1.77942809]
["bitfinex","BTCUSD",1746615743810,0.02900485,97099.0,97098.0,1.77842809]
["bitfinex","BTCUSD",1746615744037,0.02900485,97099.0,97098.0,1.78042809]
["bitfinex","BTCUSD",1746615748694,0.02900485,97099.0,97098.0,0.71089014]
["bitfinex","BTCUSD",1746615751009,0.02900485,97099.0,97098.0,0.70889014]
["bitfinex","BTCUSD",1746615751314,0.02900485,97099.0,97098.0,0.70689014]
["bitfinex","BTCUSD",1746615751987,0.02900485,97099.0,97098.0,0.73849014]
["bitfinex","BTCUSD",1746615752609,0.02900485,97099.0,97098.0,0.73949014]
["bitfinex","BTCUSD",1746615752954,0.02900485,97099.0,97098.0,0.73849014]
["bitfinex","BTCUSD",1746615753297,0.02900485,97099.0,97098.0,0.74049014]
["bitfinex","BTCUSD",1746615753500,0.02900485,97099.0,97098.0,0.73949014]
["bitfinex","BTCUSD",1746615753681,0.02900485,97099.0,97098.0,0.73849014]
["bitfinex","BTCUSD",1746615753879,0.02900485,97099.0,97098.0,0.73949014]
["bitfinex","BTCUSD",1746615754088,0.02900485,97099.0,97098.0,0.74049014]
["bitfinex","BTCUSD",1746615757686,0.02900485,97099.0,97098.0,0.70889014]
["bitfinex","BTCUSD",1746615762678,0.02900485,97099.0,97098.0,0.73999014]
["bitfinex","BTCUSD",1746615764822,0.02900485,97099.0,97098.0,0.70889014]
["bitfinex","BTCUSD",1746615771652,0.02900485,97099.0,97098.0,0.72429014]
["bitfinex","BTCUSD",1746615772323,0.05920485,97099.0,97098.0,0.602]
["bitfinex","BTCUSD",1746615772515,0.05920485,97099.0,97098.0,0.502]
["bitfinex","BTCUSD",1746615773197,0.05920485,97099.0,97098.0,0.501]
["bitfinex","BTCUSD",1746615773557,0.06020485,97099.0,97098.0,0.5]
["bitfinex","BTCUSD",1746615773762,0.06120485,97099.0,97098.0,0.5]
["bitfinex","BTCUSD",1746615774574,0.06220485,97099.0,97098.0,0.5]
["bitfinex","BTCUSD",1746615774775,0.06020485,97099.0,97098.0,0.5]
["bitfinex","BTCUSD",1746615774955,0.05920485,97099.0,97098.0,0.5]
["bitfinex","BTCUSD",1746615775154,0.06020485,97099.0,97098.0,0.5]
["bitfinex","BTCUSD",1746615775358,0.06120485,97099.0,97098.0,0.5]
["bitfinex","BTCUSD",1746615775659,0.06020485,97099.0,97098.0,0.5]
["bitfinex","BTCUSD",1746615776160,0.06120485,97099.0,97098.0,0.5]
["bitfinex","BTCUSD",1746615776490,0.06020485,97099.0,97098.0,0.5]
["bitfinex","BTCUSD",1746615776670,0.05920485,97099.0,97098.0,0.5]
["bitfinex","BTCUSD",1746615776868,0.06120485,97099.0,97098.0,0.5]
["bitfinex","BTCUSD",1746615777073,0.06020485,97099.0,97098.0,0.5]
["bitfinex","BTCUSD",1746615777498,0.06120485,97099.0,97098.0,0.5]
["bitfinex","BTCUSD",1746615778296,0.06020485,97099.0,97098.0,0.5]
["bitfinex","BTCUSD",1746615778460,0.06120485,97099.0,97098.0,0.5]
["bitfinex","BTCUSD",1746615789009,0.03100485,97099.0,97098.0,0.5]
["bitfinex","BTCUSD",1746615790343,0.03000485,97099.0,97098.0,0.5]
["bitfinex","BTCUSD",1746615790587,0.03100485,97099.0,97098.0,0.5]
["bitfinex","BTCUSD",1746615790976,0.03000485,97099.0,97098.0,0.5]
["bitfinex","BTCUSD",1746615791414,0.03100485,97099.0,97098.0,0.5]
["bitfinex","BTCUSD",1746615791613,0.03000485,97099.0,97098.0,0.5]
["bitfinex","BTCUSD",1746615791944,0.03100485,97099.0,97098.0,0.5]
["bitfinex","BTCUSD",1746615792386,0.03000485,97099.0,97098.0,0.5]
["bitfinex","BTCUSD",1746615792583,0.03100485,97099.0,97098.0,0.5]
["bitfinex","BTCUSD",1746615792845,0.06270485,97099.0,97098.0,0.5]
["bitfinex","BTCUSD",1746615794418,1.08670485,97099.0,97098.0,0.5]
["bitfinex","BTCUSD",1746615797239,1.09708638,97099.0,97098.0,0.5]
["bitfinex","BTCUSD",1746615797439,0.41308638,97099.0,97098.0,0.5]
["bitfinex","BTCUSD",1746615798339,0.41308638,97099.0,97098.0,0.49484372]
["bitfinex","BTCUSD",1746615798757,0.41308638,97099.0,97098.0,0.49999972]
["bitfinex","BTCUSD",1746615800269,0.51997652,97099.0,97098.0,0.49999972]
["bitfinex","BTCUSD",1746615800466,0.50417652,97099.0,97070.0,0.04848664]
["bitfinex","BTCUSD",1746615800713,0.28046182,97090.0,97083.0,0.1]
["bitfinex","BTCUSD",1746615800914,0.0308,97089.0,97083.0,0.1]
["bitfinex","BTCUSD",1746615801121,0.28046182,97090.0,97083.0,0.2]
["bitfinex","BTCUSD",1746615801362,0.0308,97087.0,97083.0,0.2]
["bitfinex","BTCUSD",1746615801562,0.00964998,97088.0,97083.0,0.2]
["bitfinex","BTCUSD",1746615801563,0.34,97085.0,97083.0,0.2]
["bitfinex","BTCUSD",1746615801732,0.0308,97084.0,97081.0,0.1]
["bitfinex","BTCUSD",1746615801935,0.0308,97084.0,97083.0,0.001]
["bitfinex","BTCUSD",1746615802135,0.05006768,97084.0,97083.0,0.001]
["bitfinex","BTCUSD",1746615802381,0.02891766,97084.0,97081.0,0.1]
["bitfinex","BTCUSD",1746615802579,0.0308,97082.0,97081.0,0.1]
["bitfinex","BTCUSD",1746615802926,0.05006768,97082.0,97081.0,0.10013483]
["bitfinex","BTCUSD",1746615803413,0.05971766,97082.0,97081.0,0.00013483]
["bitfinex","BTCUSD",1746615804226,0.05971766,97082.0,97081.0,0.00113483]
["bitfinex","BTCUSD",1746615804574,0.05971766,97082.0,97081.0,0.00013483]
["bitfinex","BTCUSD",1746615805071,0.06171766,97082.0,97081.0,0.00013483]
["bitfinex","BTCUSD",1746615805274,0.06371766,97082.0,97081.0,0.00013483]
["bitfinex","BTCUSD",1746615805469,0.06171766,97082.0,97081.0,0.00013483]
["bitfinex","BTCUSD",1746615805826,0.04244998,97082.0,97081.0,0.00013483]
["bitfinex","BTCUSD",1746615806138,0.04444998,97082.0,97081.0,0.00013483]
["bitfinex","BTCUSD",1746615806775,0.04244998,97082.0,97081.0,0.00013483]
["bitfinex","BTCUSD",1746615807044,0.04444998,97082.0,97081.0,0.00013483]
["bitfinex","BTCUSD",1746615808021,0.02884998,97082.0,97081.0,0.00013483]
["bitfinex","BTCUSD",1746615809608,0.01364998,97082.0,97081.0,0.00013483]
["bitfinex","BTCUSD",1746615811668,0.00964998,97082.0,97081.0,0.00013483]
["bitfinex","BTCUSD",1746615812096,0.01364998,97082.0,97081.0,0.00013483]
["bitfinex","BTCUSD",1746615812741,0.01564998,97082.0,97081.0,0.00013483]
["bitfinex","BTCUSD",1746615813175,0.01564998,97082.0,97081.0,0.03163483]
["bitfinex","BTCUSD",1746615813513,0.01364998,97082.0,97081.0,0.03163483]
["bitfinex","BTCUSD",1746615813971,0.01164998,97082.0,97081.0,0.13852497]
["bitfinex","BTCUSD",1746615814419,0.002,97082.0,97081.0,0.13852497]
["bitfinex","BTCUSD",1746615814564,0.001,97082.0,97081.0,0.13852497]
["bitfinex","BTCUSD",1746615815004,0.002,97082.0,97081.0,0.13852497]
["bitfinex","BTCUSD",1746615815208,0.00964998,97098.0,97081.0,0.13852497]
["bitfinex","BTCUSD",1746615815442,0.00964998,97098.0,97082.0,0.10894998]
["bitfinex","BTCUSD",1746615815622,0.00964998,97097.0,97082.0,0.10894998]
["bitfinex","BTCUSD",1746615816821,0.00964998,97096.0,97082.0,0.10894998]
["bitfinex","BTCUSD",1746615817965,0.0288828,97096.0,97082.0,0.10894998]
["bitfinex","BTCUSD",1746615818160,0.00964998,97095.0,97082.0,0.10894998]
["bitfinex","BTCUSD",1746615819518,0.01264998,97095.0,97082.0,0.10894998]
["bitfinex","BTCUSD",1746615819829,0.01923282,97094.0,97082.0,0.10894998]
["bitfinex","BTCUSD",1746615820169,0.0288828,97094.0,97082.0,0.10894998]
["bitfinex","BTCUSD",1746615820801,0.01923282,97093.0,97082.0,0.10894998]
["bitfinex","BTCUSD",1746615821142,0.0288828,97093.0,97082.0,0.10894998]
["bitfinex","BTCUSD",1746615821369,0.01923282,97092.0,97082.0,0.10894998]
["bitfinex","BTCUSD",1746615821975,0.01923282,97091.0,97082.0,0.10894998]
["bitfinex","BTCUSD",1746615822439,0.00964998,97090.0,97082.0,0.10894998]
["bitfinex","BTCUSD",1746615822848,0.01923282,97089.0,97082.0,0.10894998]
["bitfinex","BTCUSD",1746615823965,0.0288828,97088.0,97082.0,0.10894998]
["bitfinex","BTCUSD",1746615824371,0.01923282,97087.0,97082.0,0.10894998]
["bitfinex","BTCUSD",1746615824951,0.01923282,97087.0,97085.0,0.031]
["bitfinex","BTCUSD",1746615825147,0.01923282,97087.0,97086.0,0.10689014]
["bitfinex","BTCUSD",1746615825554,0.02023282,97087.0,97086.0,0.10689014]
["bitfinex","BTCUSD",1746615826237,0.02123282,97087.0,97086.0,0.10689014]
["bitfinex","BTCUSD",1746615826443,0.03087075,97087.0,97086.0,0.10689014]
["bitfinex","BTCUSD",1746615826645,0.02887075,97087.0,97086.0,0.10689014]
["bitfinex","BTCUSD",1746615826866,0.00963793,97087.0,97086.0,0.10689014]
["bitfinex","BTCUSD",1746615827041,0.01163793,97087.0,97086.0,0.10689014]
["bitfinex","BTCUSD",1746615828208,0.01263793,97087.0,97086.0,0.10689014]
["bitfinex","BTCUSD",1746615828561,0.01267793,97087.0,97086.0,0.10689014]
["bitfinex","BTCUSD",1746615831122,0.01267793,97087.0,97086.0,0.13849014]
["bitfinex","BTCUSD",1746615831700,0.00304,97087.0,97086.0,0.13849014]
["bitfinex","BTCUSD",1746615834428,0.01267801,97087.0,97086.0,0.13849014]
["bitfinex","BTCUSD",1746615835422,0.00967801,97087.0,97086.0,0.13849014]
["bitfinex","BTCUSD",1746615835640,0.01067801,97087.0,97086.0,0.13849014]
["bitfinex","BTCUSD",1746615835846,0.01167801,97087.0,97086.0,0.13849014]
["bitfinex","BTCUSD",1746615836230,0.01067801,97087.0,97086.0,0.13849014]
["bitfinex","BTCUSD",1746615836442,0.01167801,97087.0,97086.0,0.13849014]
["bitfinex","BTCUSD",1746615836655,0.01067801,97087.0,97086.0,0.13849014]
["bitfinex","BTCUSD",1746615837055,0.00967801,97087.0,97086.0,0.13849014]
["bitfinex","BTCUSD",1746615837269,0.0308,97108.0,97100.0,0.09028199]
["bitfinex","BTCUSD",1746615837707,0.01928557,97107.0,97100.0,0.09028199]
["bitfinex","BTCUSD",1746615838287,0.01928557,97106.0,97100.0,0.09028199]
["bitfinex","BTCUSD",1746615838735,0.01928557,97105.0,97100.0,0.09028199]
["bitfinex","BTCUSD",1746615838965,0.032,97104.0,97100.0,0.09028199]
["bitfinex","BTCUSD",1746615839364,0.032,97103.0,97100.0,0.09028199]
["bitfinex","BTCUSD",1746615839562,0.032,97102.0,97100.0,0.09028199]
["bitfinex","BTCUSD",1746615839810,0.015,97101.0,97100.0,0.09028199]
["bitfinex","BTCUSD",1746615840029,0.031,97101.0,97100.0,0.09028199]
["bitfinex","BTCUSD",1746615840258,0.05028557,97101.0,97100.0,0.09028199]
["bitfinex","BTCUSD",1746615842456,0.05328557,97101.0,97100.0,0.09028199]
["bitfinex","BTCUSD",1746615842665,0.05628557,97101.0,97100.0,0.09028199]
["bitfinex","BTCUSD",1746615846044,0.02528557,97101.0,97100.0,0.09028199]
["bitfinex","BTCUSD",1746615850542,0.03493903,97101.0,97100.0,0.09028199]
["bitfinex","BTCUSD",1746615860543,0.03493903,97101.0,97100.0,0.19717213]
["bitfinex","BTCUSD",1746615863051,0.03493903,97101.0,97100.0,0.22827213]
["bitfinex","BTCUSD",1746615863908,0.03493903,97101.0,97100.0,0.21317213]
["bitfinex","BTCUSD",1746615864134,0.03493903,97101.0,97100.0,0.19717213]
["bitfinex","BTCUSD",1746615864135,0.03193903,97101.0,97100.0,0.19717213]
["bitfinex","BTCUSD",1746615864435,0.01265346,97101.0,97100.0,0.19717213]
["bitfinex","BTCUSD",1746615864589,0.00965346,97101.0,97100.0,0.19717213]
["bitfinex","BTCUSD",1746615864932,0.01265346,97101.0,97100.0,0.19717213]
["bitfinex","BTCUSD",1746615865332,0.00965346,97101.0,97100.0,0.19717213]
["bitfinex","BTCUSD",1746615865637,0.01165346,97101.0,97100.0,0.19717213]
["bitfinex","BTCUSD",1746615865794,0.01365346,97101.0,97100.0,0.19717213]
["bitfinex","BTCUSD",1746615866442,0.01565346,97101.0,97100.0,0.19717213]
["bitfinex","BTCUSD",1746615868604,0.29807147,97129.0,97100.0,0.10689014]
["bitfinex","BTCUSD",1746615868749,0.29807147,97129.0,97101.0,0.10894962]
["bitfinex","BTCUSD",1746615870178,0.30207147,97129.0,97101.0,0.10894962]
["bitfinex","BTCUSD",1746615870392,0.31007147,97129.0,97101.0,0.10894962]
["bitfinex","BTCUSD",1746615871053,0.30207147,97129.0,97101.0,0.10894962]
["bitfinex","BTCUSD",1746615871624,0.0304,97128.0,97101.0,0.10894962]
["bitfinex","BTCUSD",1746615872152,0.0304,97128.0,97102.0,0.0152]
["bitfinex","BTCUSD",1746615872385,0.0304,97128.0,97103.0,0.10689014]
["bitfinex","BTCUSD",1746615873966,0.0374,97128.0,97103.0,0.10689014]
["bitfinex","BTCUSD",1746615874353,0.0304,97128.0,97103.0,0.10689014]
["bitfinex","BTCUSD",1746615874746,0.0374,97128.0,97103.0,0.10689014]
["bitfinex","BTCUSD",1746615874947,0.0374,97128.0,97103.0,0.12299014]
["bitfinex","BTCUSD",1746615875575,0.0374,97128.0,97103.0,0.12504962]
["bitfinex","BTCUSD",1746615879943,0.007,97128.0,97104.0,0.00205945]
["bitfinex","BTCUSD",1746615880154,0.007,97128.0,97105.0,0.10894947]
["bitfinex","BTCUSD",1746615880792,0.3504931,97129.0,97105.0,0.10894947]
["bitfinex","BTCUSD",1746615881205,0.01665391,97128.0,97105.0,0.10894947]
["bitfinex","BTCUSD",1746615881544,0.00965391,97128.0,97105.0,0.10894947]
["bitfinex","BTCUSD",1746615882419,0.00965391,97127.0,97105.0,0.10894947]
["bitfinex","BTCUSD",1746615883695,0.00965391,97126.0,97105.0,0.10894947]
["bitfinex","BTCUSD",1746615884397,0.00965391,97125.0,97105.0,0.10894947]
["bitfinex","BTCUSD",1746615885551,0.006,97126.0,97105.0,0.10894947]
["bitfinex","BTCUSD",1746615885552,0.00965391,97124.0,97105.0,0.10894947]
["bitfinex","BTCUSD",1746615886460,0.00965391,97123.0,97105.0,0.10894947]
["bitfinex","BTCUSD",1746615887957,0.00965391,97122.0,97105.0,0.10894947]
["bitfinex","BTCUSD",1746615888681,0.00965391,97121.0,97105.0,0.10894947]
["bitfinex","BTCUSD",1746615889713,0.00965391,97120.0,97105.0,0.10894947]
["bitfinex","BTCUSD",1746615890845,0.00965391,97119.0,97105.0,0.10894947]
["bitfinex","BTCUSD",1746615892155,0.00965391,97118.0,97105.0,0.10894947]
["bitfinex","BTCUSD",1746615893509,0.00965391,97117.0,97105.0,0.10894947]
["bitfinex","BTCUSD",1746615894207,0.18401096,97115.0,97100.0,0.002]
["bitfinex","BTCUSD",1746615894416,0.02585391,97117.0,97100.0,0.002]
["bitfinex","BTCUSD",1746615894563,0.00965391,97114.0,97100.0,0.002]
["bitfinex","BTCUSD",1746615894777,0.00985391,97117.0,97100.0,0.002]
["bitfinex","BTCUSD",1746615895179,0.00585391,97117.0,97100.0,0.002]
["bitfinex","BTCUSD",1746615895737,0.0157,97119.0,97100.0,0.002]
["bitfinex","BTCUSD",1746615896618,0.004,97117.0,97100.0,0.002]
["bitfinex","BTCUSD",1746615897204,0.0157,97119.0,97100.0,0.002]
["bitfinex","BTCUSD",1746615897526,0.0207,97119.0,97100.0,0.002]
["bitfinex","BTCUSD",1746615897922,0.0157,97119.0,97100.0,0.002]
["bitfinex","BTCUSD",1746615898322,0.004,97117.0,97100.0,0.002]
["bitfinex","BTCUSD",1746615899594,0.0157,97119.0,97100.0,0.002]
["bitfinex","BTCUSD",1746615899932,0.0207,97119.0,97100.0,0.002]
["bitfinex","BTCUSD",1746615900902,0.005,97119.0,97100.0,0.002]
["bitfinex","BTCUSD",1746615901111,0.005,97119.0,97101.0,0.0157]
["bitfinex","BTCUSD",1746615902811,0.18401096,97120.0,97101.0,0.0157]
["bitfinex","BTCUSD",1746615903212,0.005,97119.0,97101.0,0.0157]
["bitfinex","BTCUSD",1746615903573,0.18401096,97120.0,97101.0,0.0157]
["bitfinex","BTCUSD",1746615904068,0.18901096,97120.0,97101.0,0.0157]
["bitfinex","BTCUSD",1746615905529,0.01932406,97119.0,97101.0,0.0157]
["bitfinex","BTCUSD",1746615905937,0.01932406,97118.0,97101.0,0.0157]
["bitfinex","BTCUSD",1746615906271,0.01932406,97117.0,97101.0,0.0157]
["bitfinex","BTCUSD",1746615906946,0.01932406,97116.0,97102.0,0.015]
["bitfinex","BTCUSD",1746615907123,0.01932406,97116.0,97103.0,0.0163]
["bitfinex","BTCUSD",1746615907323,0.01932406,97115.0,97103.0,0.0163]
["bitfinex","BTCUSD",1746615907887,0.01932406,97114.0,97103.0,0.0163]
["bitfinex","BTCUSD",1746615908229,0.00966219,97113.0,97103.0,0.0163]
["bitfinex","BTCUSD",1746615908699,0.01932406,97112.0,97103.0,0.0163]
["bitfinex","BTCUSD",1746615909196,0.01932406,97111.0,97103.0,0.0163]
["bitfinex","BTCUSD",1746615909403,0.02898625,97111.0,97103.0,0.0163]
["bitfinex","BTCUSD",1746615910015,0.01932406,97110.0,97103.0,0.0163]
["bitfinex","BTCUSD",1746615910348,0.01932406,97109.0,97103.0,0.0163]
["bitfinex","BTCUSD",1746615910994,0.02898625,97108.0,97102.0,0.0161]
["bitfinex","BTCUSD",1746615911735,0.01932406,97107.0,97104.0,0.0161]
["bitfinex","BTCUSD",1746615911854,0.01932406,97106.0,97105.0,0.0161]
["bitfinex","BTCUSD",1746615912055,0.02898625,97106.0,97105.0,0.0161]
["bitfinex","BTCUSD",1746615914000,0.03098625,97106.0,97105.0,0.0161]
["bitfinex","BTCUSD",1746615919744,0.03102625,97106.0,97105.0,0.0161]
["bitfinex","BTCUSD",1746615921246,0.03102625,97106.0,97105.0,0.0327]
["bitfinex","BTCUSD",1746615925507,0.01170219,97106.0,97105.0,0.0327]
["bitfinex","BTCUSD",1746615926607,0.01170219,97106.0,97105.0,0.0161]
["bitfinex","BTCUSD",1746615931439,0.0310314,97106.0,97105.0,0.0161]
["bitfinex","BTCUSD",1746615932622,0.0310314,97106.0,97105.0,0.5161]
["bitfinex","BTCUSD",1746615935805,0.01170219,97106.0,97105.0,0.5161]
["bitfinex","BTCUSD",1746615937155,0.0310315,97106.0,97105.0,0.5161]
["bitfinex","BTCUSD",1746615939116,0.01170219,97106.0,97105.0,0.5161]
["bitfinex","BTCUSD",1746615954064,0.01170219,97106.0,97105.0,0.5]
["bitfinex","BTCUSD",1746615964140,0.01170219,97106.0,97100.0,0.002]
["bitfinex","BTCUSD",1746615964354,0.00966219,97105.0,97100.0,0.002]
["bitfinex","BTCUSD",1746615964553,0.00966219,97105.0,97101.0,0.0164]
["bitfinex","BTCUSD",1746615964778,0.00966219,97105.0,97103.0,0.0158]
["bitfinex","BTCUSD",1746615965059,0.00966219,97105.0,97102.0,0.0162]
["bitfinex","BTCUSD",1746615965538,0.00966219,97104.0,97103.0,0.0162]
["bitfinex","BTCUSD",1746615966137,0.00966219,97104.0,97103.0,0.0326]
["bitfinex","BTCUSD",1746615968738,0.01066219,97104.0,97103.0,0.0326]
["bitfinex","BTCUSD",1746615970151,0.01066219,97104.0,97103.0,0.13949014]
["bitfinex","BTCUSD",1746615973486,0.01066219,97104.0,97103.0,0.12329014]
["bitfinex","BTCUSD",1746615973996,0.01066219,97104.0,97103.0,0.12289014]
["bitfinex","BTCUSD",1746615974224,0.01066219,97104.0,97103.0,0.10689014]
["bitfinex","BTCUSD",1746615974942,0.00966219,97104.0,97103.0,0.10689014]
["bitfinex","BTCUSD",1746615975259,0.01066219,97104.0,97103.0,0.10689014]
["bitfinex","BTCUSD",1746615978566,0.00966219,97104.0,97103.0,0.10689014]
["bitfinex","BTCUSD",1746615979393,0.01066219,97104.0,97103.0,0.10689014]
["bitfinex","BTCUSD",1746615981276,0.00966219,97104.0,97103.0,0.10689014]
["bitfinex","BTCUSD",1746615981678,0.01066219,97104.0,97103.0,0.10689014]
["bitfinex","BTCUSD",1746615982178,0.00966219,97104.0,97103.0,0.10689014]
["bitfinex","BTCUSD",1746615992557,0.00966219,97104.0,97103.0,0.60689014]
["bitfinex","BTCUSD",1746616003942,0.00966219,97104.0,97103.0,0.62289014]
["bitfinex","BTCUSD",1746616007788,0.00966219,97104.0,97103.0,0.60689014]
["bitfinex","BTCUSD",1746616026414,0.00966219,97104.0,97103.0,0.5]
["bitfinex","BTCUSD",1746616027662,0.02897848,97104.0,97103.0,0.5]
["bitfinex","BTCUSD",1746616040425,0.00966219,97104.0,97103.0,0.5]
["bitfinex","BTCUSD",1746616050611,0.00966219,97104.0,97103.0,0.5161]
["bitfinex","BTCUSD",1746616053664,0.00966219,97104.0,97103.0,0.62299014]
["bitfinex","BTCUSD",1746616053883,0.00966219,97104.0,97103.0,0.63869014]
["bitfinex","BTCUSD",1746616054631,0.00966219,97104.0,97103.0,0.62299014]
["bitfinex","BTCUSD",1746616078255,0.00966219,97104.0,97103.0,0.60689014]
["bitfinex","BTCUSD",1746616078458,0.00966219,97104.0,97103.0,0.62339014]
["bitfinex","BTCUSD",1746616079500,0.00966219,97104.0,97103.0,0.60689014]
["bitfinex","BTCUSD",1746616098052,0.00970219,97104.0,97103.0,0.60689014]
["bitfinex","BTCUSD",1746616101513,0.00970219,97104.0,97103.0,0.5]
["bitfinex","BTCUSD",1746616101686,0.02530219,97104.0,97103.0,0.5]
["bitfinex","BTCUSD",1746616102081,0.00970219,97104.0,97103.0,0.5]
["bitfinex","BTCUSD",1746616124933,0.00970219,97104.0,97100.0,0.002]
["bitfinex","BTCUSD",1746616125129,0.00970219,97104.0,97100.0,0.0177]
["bitfinex","BTCUSD",1746616125552,0.00966219,97103.0,97100.0,0.0177]
["bitfinex","BTCUSD",1746616126490,0.00966219,97102.0,97100.0,0.0177]
["bitfinex","BTCUSD",1746616127520,0.00966219,97101.0,97100.0,0.0177]
["bitfinex","BTCUSD",1746616128122,0.00966219,97101.0,97100.0,0.0187]
["bitfinex","BTCUSD",1746616130246,0.00966219,97101.0,97100.0,0.0177]
["bitfinex","BTCUSD",1746616130808,0.00966219,97101.0,97100.0,0.0187]
["bitfinex","BTCUSD",1746616141147,0.00966219,97101.0,97100.0,0.003]
["bitfinex","BTCUSD",1746616142578,0.00966219,97101.0,97100.0,0.503]
["bitfinex","BTCUSD",1746616178014,0.00966219,97101.0,97100.0,0.64109014]
["bitfinex","BTCUSD",1746616184437,0.00966219,97101.0,97100.0,0.62569014]
["bitfinex","BTCUSD",1746616189050,0.00966219,97101.0,97100.0,0.60989014]
["bitfinex","BTCUSD",1746616190396,0.00966219,97101.0,97100.0,0.62619014]
["bitfinex","BTCUSD",1746616191659,0.00966219,97101.0,97100.0,0.60989014]
["bitfinex","BTCUSD",1746616194605,0.00966219,97101.0,97100.0,0.62489014]
["bitfinex","BTCUSD",1746616202556,0.00966219,97101.0,97100.0,0.60989014]
["bitfinex","BTCUSD",1746616209903,0.00966219,97101.0,97100.0,0.62599014]
["bitfinex","BTCUSD",1746616212047,0.00966219,97101.0,97100.0,0.64169014]
["bitfinex","BTCUSD",1746616214975,4e-05,97104.0,97100.0,0.60989014]
["bitfinex","BTCUSD",1746616215173,4e-05,97104.0,97103.0,0.0315]
["bitfinex","BTCUSD",1746616215377,4e-05,97104.0,97103.0,0.14044939]
["bitfinex","BTCUSD",1746616216774,4e-05,97104.0,97103.0,0.14144939]
["bitfinex","BTCUSD",1746616217160,4e-05,97104.0,97103.0,0.24144939]
["bitfinex","BTCUSD",1746616217355,4e-05,97104.0,97103.0,0.23939014]
["bitfinex","BTCUSD",1746616218512,4e-05,97104.0,97103.0,0.28587896]
["bitfinex","BTCUSD",1746616218727,4e-05,97104.0,97103.0,0.28687896]
["bitfinex","BTCUSD",1746616218945,4e-05,97104.0,97103.0,0.28787896]
["bitfinex","BTCUSD",1746616219360,4e-05,97104.0,97103.0,0.28687896]
["bitfinex","BTCUSD",1746616219563,4e-05,97104.0,97103.0,0.28887896]
["bitfinex","BTCUSD",1746616225012,4e-05,97104.0,97103.0,0.30341981]
["bitfinex","BTCUSD",1746616229598,4e-05,97109.0,97106.0,0.01454085]
["bitfinex","BTCUSD",1746616229801,4e-05,97109.0,97108.0,0.10689014]
["bitfinex","BTCUSD",1746616230000,4e-05,97109.0,97108.0,0.14044911]
["bitfinex","BTCUSD",1746616231238,4e-05,97109.0,97108.0,0.15498996]
["bitfinex","BTCUSD",1746616231610,4e-05,97109.0,97108.0,0.15598996]
["bitfinex","BTCUSD",1746616232225,4e-05,97109.0,97108.0,0.15698996]
["bitfinex","BTCUSD",1746616232817,4e-05,97109.0,97108.0,0.35698996]
["bitfinex","BTCUSD",1746616233055,4e-05,97109.0,97108.0,0.35493099]
["bitfinex","BTCUSD",1746616234276,4e-05,97109.0,97108.0,0.35393099]
["bitfinex","BTCUSD",1746616234478,4e-05,97109.0,97108.0,0.85393099]
["bitfinex","BTCUSD",1746616234884,4e-05,97109.0,97108.0,0.85493099]
["bitfinex","BTCUSD",1746616235065,4e-05,97109.0,97108.0,0.90141981]
["bitfinex","BTCUSD",1746616235421,4e-05,97109.0,97108.0,0.90241981]
["bitfinex","BTCUSD",1746616235887,4e-05,97109.0,97108.0,0.90641981]
["bitfinex","BTCUSD",1746616248356,4e-05,97109.0,97108.0,0.87491981]
["bitfinex","BTCUSD",1746616248596,4e-05,97109.0,97108.0,0.86037896]
["bitfinex","BTCUSD",1746616248802,0.01574,97109.0,97108.0,0.86037896]
["bitfinex","BTCUSD",1746616250202,4e-05,97109.0,97108.0,0.86037896]
["bitfinex","BTCUSD",1746616251531,4e-05,97109.0,97108.0,0.81389014]
["bitfinex","BTCUSD",1746616251943,0.0164,97114.0,97108.0,0.81389014]
["bitfinex","BTCUSD",1746616252139,0.0164,97114.0,97110.0,0.1]
["bitfinex","BTCUSD",1746616252402,0.0164,97114.0,97111.0,0.10894926]
["bitfinex","BTCUSD",1746616252746,0.0164,97114.0,97111.0,0.20894926]
["bitfinex","BTCUSD",1746616254671,0.0164,97114.0,97111.0,0.21094926]
["bitfinex","BTCUSD",1746616255850,0.0164,97114.0,97111.0,0.21394926]
["bitfinex","BTCUSD",1746616262317,4e-05,97120.0,97111.0,0.21394926]
["bitfinex","BTCUSD",1746616262318,0.0151,97119.0,97111.0,0.21394926]
["bitfinex","BTCUSD",1746616262516,0.00965205,97118.0,97111.0,0.21394926]
["bitfinex","BTCUSD",1746616263339,0.00965205,97118.0,97111.0,0.21926778]
["bitfinex","BTCUSD",1746616263552,0.00965205,97117.0,97111.0,0.22226778]
["bitfinex","BTCUSD",1746616264004,0.00965205,97117.0,97111.0,0.22126778]
["bitfinex","BTCUSD",1746616264399,0.00965205,97117.0,97112.0,0.5]
["bitfinex","BTCUSD",1746616264578,0.00965205,97117.0,97113.0,0.20894926]
["bitfinex","BTCUSD",1746616264792,0.0151,97119.0,97113.0,0.20894926]
["bitfinex","BTCUSD",1746616265749,0.02505211,97118.0,97113.0,0.10894926]
["bitfinex","BTCUSD",1746616265955,0.02505211,97118.0,97113.0,0.20894926]
["bitfinex","BTCUSD",1746616266757,0.00965211,97117.0,97113.0,0.20894926]
["bitfinex","BTCUSD",1746616267212,0.00965211,97117.0,97113.0,0.20994926]
["bitfinex","BTCUSD",1746616267442,0.00965211,97117.0,97113.0,0.21194926]
["bitfinex","BTCUSD",1746616267656,0.00965211,97117.0,97113.0,0.20894926]
["bitfinex","BTCUSD",1746616267953,0.0154,97118.0,97113.0,0.20894926]
["bitfinex","BTCUSD",1746616268259,0.0154,97118.0,97113.0,0.21194926]
["bitfinex","BTCUSD",1746616268458,4e-05,97120.0,97119.0,0.1]
["bitfinex","BTCUSD",1746616268658,0.00969271,97120.0,97119.0,0.20689014]
["bitfinex","BTCUSD",1746616269410,0.00969271,97120.0,97119.0,0.20894916]
["bitfinex","BTCUSD",1746616269827,4e-05,97120.0,97119.0,0.20894916]
["bitfinex","BTCUSD",1746616270805,4e-05,97120.0,97119.0,0.20994916]
["bitfinex","BTCUSD",1746616270980,4e-05,97120.0,97119.0,0.20789014]
["bitfinex","BTCUSD",1746616271431,4e-05,97120.0,97119.0,0.20989014]
["bitfinex","BTCUSD",1746616274963,4e-05,97120.0,97119.0,0.25632358]
["bitfinex","BTCUSD",1746616275315,0.00969308,97120.0,97119.0,0.25632358]
["bitfinex","BTCUSD",1746616281369,0.04079308,97120.0,97119.0,0.25632358]
["bitfinex","BTCUSD",1746616283436,0.02569308,97120.0,97119.0,0.25632358]
["bitfinex","BTCUSD",1746616284769,0.02569308,97120.0,97119.0,0.20989014]
["bitfinex","BTCUSD",1746616286025,0.00969308,97120.0,97119.0,0.20989014]
["bitfinex","BTCUSD",1746616294511,0.00969308,97120.0,97119.0,0.70989014]
["bitfinex","BTCUSD",1746616299542,0.00969308,97120.0,97119.0,0.72649014]
["bitfinex","BTCUSD",1746616300439,0.00969308,97120.0,97119.0,0.70989014]
["bitfinex","BTCUSD",1746616310196,0.00969308,97120.0,97119.0,0.74289014]
["bitfinex","BTCUSD",1746616311585,0.00969308,97120.0,97119.0,0.83786402]
["bitfinex","BTCUSD",1746616314067,0.00969308,97120.0,97119.0,0.82136402]
["bitfinex","BTCUSD",1746616314981,0.00969308,97120.0,97119.0,0.77283627]
["bitfinex","BTCUSD",1746616315190,0.00969308,97120.0,97119.0,0.78873627]
["bitfinex","BTCUSD",1746616315578,0.00969308,97120.0,97119.0,0.77283627]
["bitfinex","BTCUSD",1746616316913,0.00969308,97120.0,97119.0,0.78843627]
["bitfinex","BTCUSD",1746616317349,4e-05,97120.0,97119.0,0.78843627]
["bitfinex","BTCUSD",1746616323421,4e-05,97120.0,97119.0,0.77283627]
["bitfinex","BTCUSD",1746616325107,4e-05,97120.0,97119.0,0.80377712]
["bitfinex","BTCUSD",1746616325310,4e-05,97120.0,97119.0,1.14377712]
["bitfinex","BTCUSD",1746616325506,4e-05,97120.0,97119.0,1.17264965]
["bitfinex","BTCUSD",1746616326738,4e-05,97120.0,97119.0,1.17164965]
["bitfinex","BTCUSD",1746616327169,4e-05,97120.0,97119.0,1.17064965]
["bitfinex","BTCUSD",1746616327370,4e-05,97120.0,97119.0,1.17264965]
["bitfinex","BTCUSD",1746616327573,4e-05,97120.0,97119.0,1.17164965]
["bitfinex","BTCUSD",1746616327899,4e-05,97120.0,97119.0,1.17264965]
["bitfinex","BTCUSD",1746616329522,4e-05,97120.0,97119.0,1.14377712]
["bitfinex","BTCUSD",1746616329971,4e-05,97143.0,97119.0,1.14377712]
["bitfinex","BTCUSD",1746616330120,0.00017476,97143.0,97134.0,0.10689014]
["bitfinex","BTCUSD",1746616330319,0.00017476,97143.0,97135.0,0.01775851]
["bitfinex","BTCUSD",1746616330539,0.00017476,97143.0,97136.0,0.10689014]
["bitfinex","BTCUSD",1746616330915,0.00017476,97143.0,97137.0,0.00205851]
["bitfinex","BTCUSD",1746616331114,0.00017476,97143.0,97138.0,0.10689014]
["bitfinex","BTCUSD",1746616331250,0.00017476,97143.0,97139.0,0.00205851]
["bitfinex","BTCUSD",1746616331456,0.00017476,97143.0,97140.0,0.10689014]
["bitfinex","BTCUSD",1746616331636,0.00017476,97143.0,97141.0,0.00205851]
["bitfinex","BTCUSD",1746616331836,0.00417476,97143.0,97142.0,0.10689014]
["bitfinex","BTCUSD",1746616332051,0.00417476,97143.0,97142.0,0.10894866]
["bitfinex","BTCUSD",1746616332247,0.00017476,97143.0,97142.0,0.10894866]
["bitfinex","BTCUSD",1746616333061,0.00017476,97143.0,97142.0,0.10689014]
["bitfinex","BTCUSD",1746616334209,0.00417476,97143.0,97142.0,0.10689014]
["bitfinex","BTCUSD",1746616334411,0.03427476,97143.0,97142.0,0.10689014]
["bitfinex","BTCUSD",1746616334812,0.03027476,97143.0,97142.0,0.10689014]
["bitfinex","BTCUSD",1746616335211,0.03427476,97143.0,97142.0,0.10689014]
["bitfinex","BTCUSD",1746616335572,0.04391006,97143.0,97142.0,0.10689014]
["bitfinex","BTCUSD",1746616345350,0.02891006,97143.0,97142.0,0.10689014]
["bitfinex","BTCUSD",1746616349368,0.04531006,97143.0,97142.0,0.10689014]
["bitfinex","BTCUSD",1746616354176,0.02891006,97143.0,97142.0,0.10689014]
["bitfinex","BTCUSD",1746616354569,0.01381006,97143.0,97142.0,0.10689014]
["bitfinex","BTCUSD",1746616362650,0.01381006,97143.0,97142.0,0.60689014]
["bitfinex","BTCUSD",1746616371570,0.02891006,97143.0,97142.0,0.60689014]
["bitfinex","BTCUSD",1746616372374,0.01381006,97143.0,97142.0,0.60689014]
["bitfinex","BTCUSD",1746616372875,0.03312808,97143.0,97142.0,0.60689014]
["bitfinex","BTCUSD",1746616380489,0.01381006,97143.0,97142.0,0.60689014]
["bitfinex","BTCUSD",1746616381441,0.0331278,97143.0,97142.0,0.60689014]
["bitfinex","BTCUSD",1746616389583,0.01381006,97143.0,97142.0,0.60689014]
["bitfinex","BTCUSD",1746616392471,0.01381006,97143.0,97142.0,0.60665358]
["bitfinex","BTCUSD",1746616414477,0.01381006,97143.0,97142.0,0.63795358]
["bitfinex","BTCUSD",1746616414839,0.01381006,97143.0,97142.0,0.62215358]
["bitfinex","BTCUSD",1746616415648,0.01381006,97143.0,97142.0,0.63835358]
["bitfinex","BTCUSD",1746616419018,0.00417476,97143.0,97142.0,0.63835358]
["bitfinex","BTCUSD",1746616419430,0.00417476,97143.0,97142.0,0.62215358]
["bitfinex","BTCUSD",1746616419638,0.00417476,97143.0,97142.0,0.63785358]
["bitfinex","BTCUSD",1746616421005,0.01382931,97143.0,97142.0,0.63785358]
["bitfinex","BTCUSD",1746616421368,0.01382931,97143.0,97142.0,0.62215358]
["bitfinex","BTCUSD",1746616421935,0.01382931,97143.0,97142.0,0.63865358]
["bitfinex","BTCUSD",1746616423844,0.01382931,97143.0,97142.0,0.62215358]
["bitfinex","BTCUSD",1746616424913,0.00204,97170.0,97146.0,0.0304]
["bitfinex","BTCUSD",1746616425115,0.00204,97170.0,97163.0,0.0304]
["bitfinex","BTCUSD",1746616425323,0.00407402,97169.0,97165.0,0.0316]
["bitfinex","BTCUSD",1746616425528,0.00407402,97169.0,97167.0,0.0152]
["bitfinex","BTCUSD",1746616425700,0.00407402,97169.0,97168.0,0.00205803]
["bitfinex","BTCUSD",1746616426113,0.00807402,97169.0,97168.0,0.00205803]
["bitfinex","BTCUSD",1746616426282,0.00807402,97169.0,97167.0,0.0164]
["bitfinex","BTCUSD",1746616426484,0.00807402,97169.0,97164.0,0.00205804]
["bitfinex","BTCUSD",1746616426694,0.00407402,97169.0,97165.0,0.0154]
["bitfinex","BTCUSD",1746616426898,0.00807402,97169.0,97167.0,0.0154]
["bitfinex","BTCUSD",1746616427081,0.00807402,97169.0,97168.0,0.12229014]
["bitfinex","BTCUSD",1746616427905,0.00807402,97169.0,97168.0,0.10689014]
["bitfinex","BTCUSD",1746616429056,0.00407402,97169.0,97168.0,0.10689014]
["bitfinex","BTCUSD",1746616430073,0.00407402,97169.0,97168.0,0.47785014]
["bitfinex","BTCUSD",1746616431729,0.00407402,97169.0,97168.0,0.37096]
["bitfinex","BTCUSD",1746616433705,0.02057402,97169.0,97168.0,0.37096]
["bitfinex","BTCUSD",1746616434217,0.03668542,97169.0,97168.0,0.37096]
["bitfinex","BTCUSD",1746616437354,0.02018542,97169.0,97168.0,0.37096]
["bitfinex","BTCUSD",1746616437732,0.00407402,97169.0,97168.0,0.37096]
["bitfinex","BTCUSD",1746616438741,0.02057402,97169.0,97168.0,0.37096]
["bitfinex","BTCUSD",1746616439166,0.03097931,97169.0,97168.0,0.37096]
["bitfinex","BTCUSD",1746616439540,0.01447931,97169.0,97168.0,0.37096]
["bitfinex","BTCUSD",1746616441010,0.0305911,97169.0,97168.0,0.37096]
["bitfinex","BTCUSD",1746616446339,0.04021318,97169.0,97168.0,0.37096]
["bitfinex","BTCUSD",1746616447341,0.0305911,97169.0,97168.0,0.37096]
["bitfinex","BTCUSD",1746616447784,0.01447931,97169.0,97168.0,0.37096]
["bitfinex","BTCUSD",1746616449257,0.01447931,97169.0,97163.0,0.5]
["bitfinex","BTCUSD",1746616449388,0.00407402,97169.0,97163.0,0.5]
["bitfinex","BTCUSD",1746616449903,0.00962669,97168.0,97163.0,0.5]
["bitfinex","BTCUSD",1746616450714,0.00962669,97167.0,97163.0,0.5]
["bitfinex","BTCUSD",1746616451133,0.02573853,97167.0,97163.0,0.5]
["bitfinex","BTCUSD",1746616451736,0.00962669,97166.0,97163.0,0.5]
["bitfinex","BTCUSD",1746616452687,0.00962669,97165.0,97163.0,0.5]
["bitfinex","BTCUSD",1746616453068,0.02888288,97165.0,97163.0,0.5]
["bitfinex","BTCUSD",1746616453659,0.00962669,97164.0,97163.0,0.5]
["bitfinex","BTCUSD",1746616454194,0.02888288,97164.0,97163.0,0.5]
["bitfinex","BTCUSD",1746616455984,0.02988288,97164.0,97163.0,0.5]
["bitfinex","BTCUSD",1746616466505,0.06188288,97164.0,97163.0,0.5]
["bitfinex","BTCUSD",1746616475426,0.06188288,97164.0,97145.0,0.0153]
["bitfinex","BTCUSD",1746616475644,0.18401096,97160.0,97151.0,0.1]
["bitfinex","BTCUSD",1746616476043,0.02888288,97159.0,97151.0,0.1]
["bitfinex","BTCUSD",1746616476599,0.01925619,97158.0,97151.0,0.1]
["bitfinex","BTCUSD",1746616476994,0.01925619,97157.0,97151.0,0.1]
["bitfinex","BTCUSD",1746616477302,0.02888288,97156.0,97151.0,0.1]
["bitfinex","BTCUSD",1746616477794,0.01925619,97155.0,97151.0,0.1]
["bitfinex","BTCUSD",1746616478114,0.01925619,97155.0,97151.0,0.101]
["bitfinex","BTCUSD",1746616478474,0.00962669,97154.0,97151.0,0.102]
["bitfinex","BTCUSD",1746616478675,0.01925619,97153.0,97151.0,0.102]
["bitfinex","BTCUSD",1746616479098,0.01925619,97152.0,97151.0,0.102]
["bitfinex","BTCUSD",1746616479469,0.01925619,97152.0,97151.0,0.1186]
["bitfinex","BTCUSD",1746616479681,0.02888288,97152.0,97151.0,0.1186]
["bitfinex","BTCUSD",1746616479901,0.02888288,97152.0,97151.0,0.1166]
["bitfinex","BTCUSD",1746616480251,0.02888288,97152.0,97151.0,0.1176]
["bitfinex","BTCUSD",1746616480856,0.02888288,97152.0,97151.0,0.1186]
["bitfinex","BTCUSD",1746616481371,0.02888288,97152.0,97151.0,0.1206]
["bitfinex","BTCUSD",1746616488260,0.02888288,97152.0,97151.0,0.1371]
["bitfinex","BTCUSD",1746616491730,0.02888288,97152.0,97151.0,0.6371]
["bitfinex","BTCUSD",1746616493488,0.02888288,97152.0,97151.0,0.6206]
["bitfinex","BTCUSD",1746616496369,0.02892984,97152.0,97151.0,0.6206]
["bitfinex","BTCUSD",1746616497731,0.02892984,97152.0,97151.0,0.74319014]
["bitfinex","BTCUSD",1746616498672,0.02896984,97152.0,97151.0,0.74319014]
["bitfinex","BTCUSD",1746616504384,0.00966669,97152.0,97151.0,0.74319014]
["bitfinex","BTCUSD",1746616519790,0.00940532,97152.0,97151.0,0.74319014]
["bitfinex","BTCUSD",1746616524739,0.00940532,97152.0,97151.0,0.72749014]
["bitfinex","BTCUSD",1746616525940,0.02870867,97152.0,97151.0,0.72749014]
["bitfinex","BTCUSD",1746616526306,0.02870867,97152.0,97151.0,0.71189014]
["bitfinex","BTCUSD",1746616538126,0.02564298,97152.0,97151.0,0.71189014]
["bitfinex","BTCUSD",1746616538326,0.0253055,97152.0,97151.0,0.71155406]
["bitfinex","BTCUSD",1746616538562,0.0253055,97152.0,97151.0,0.71189014]
["bitfinex","BTCUSD",1746616542351,0.02522696,97152.0,97151.0,0.71189014]
["bitfinex","BTCUSD",1746616545165,0.02522696,97152.0,97151.0,0.71035869]
["bitfinex","BTCUSD",1746616548379,0.02157084,97152.0,97151.0,0.71035869]
["bitfinex","BTCUSD",1746616553539,0.02157084,97152.0,97151.0,0.60346855]
["bitfinex","BTCUSD",1746616558212,0.03787084,97152.0,97151.0,0.60346855]
["bitfinex","BTCUSD",1746616559098,0.02157084,97152.0,97151.0,0.60346855]
["bitfinex","BTCUSD",1746616561360,0.02131334,97152.0,97151.0,0.60346855]
["bitfinex","BTCUSD",1746616564326,0.00200999,97152.0,97151.0,0.6005761]
["bitfinex","BTCUSD",1746616564671,4e-05,97152.0,97151.0,0.6005761]
["bitfinex","BTCUSD",1746616565171,0.01935028,97152.0,97151.0,0.6005761]
["bitfinex","BTCUSD",1746616565426,0.01927606,97152.0,97151.0,0.6005761]
["bitfinex","BTCUSD",1746616579680,0.0158,97163.0,97151.0,0.6005761]
["bitfinex","BTCUSD",1746616580877,0.0168,97163.0,97151.0,0.6]
["bitfinex","BTCUSD",1746616581050,0.0178,97163.0,97151.0,0.6]
["bitfinex","BTCUSD",1746616581806,0.01720818,97163.0,97151.0,0.1]
["bitfinex","BTCUSD",1746616583918,0.01720818,97163.0,97152.0,0.5]
["bitfinex","BTCUSD",1746616585013,0.01620818,97163.0,97152.0,0.5]
["bitfinex","BTCUSD",1746616585859,0.01520818,97163.0,97152.0,0.5]
["bitfinex","BTCUSD",1746616586062,0.01620818,97163.0,97152.0,0.5]
["bitfinex","BTCUSD",1746616586368,0.01720818,97163.0,97152.0,0.5]
["bitfinex","BTCUSD",1746616588214,0.002,97163.0,97152.0,0.5]
["bitfinex","BTCUSD",1746616593834,0.002,97163.0,97152.0,0.5154]
["bitfinex","BTCUSD",1746616600192,0.23955798,97162.0,97152.0,0.5]
["bitfinex","BTCUSD",1746616600394,0.0326,97161.0,97146.0,0.04842781]
["bitfinex","BTCUSD",1746616600594,0.0326,97161.0,97151.0,0.1]
["bitfinex","BTCUSD",1746616601347,0.05554702,97160.0,97151.0,0.1]
["bitfinex","BTCUSD",1746616602475,0.01930835,97159.0,97151.0,0.1]
["bitfinex","BTCUSD",1746616603101,0.01930835,97158.0,97151.0,0.1]
["bitfinex","BTCUSD",1746616603312,0.02896082,97158.0,97151.0,0.1]
["bitfinex","BTCUSD",1746616603580,0.01930835,97157.0,97151.0,0.1]
["bitfinex","BTCUSD",1746616603906,0.01930835,97156.0,97151.0,0.1]
["bitfinex","BTCUSD",1746616604107,0.01930835,97155.0,97151.0,0.1]
["bitfinex","BTCUSD",1746616604319,0.0164,97152.0,97151.0,0.1]
["bitfinex","BTCUSD",1746616605390,0.0164,97152.0,97144.0,0.04842781]
["bitfinex","BTCUSD",1746616605592,0.01930432,97151.0,97144.0,0.04842781]
["bitfinex","BTCUSD",1746616605992,0.01930432,97150.0,97144.0,0.04842781]
["bitfinex","BTCUSD",1746616606464,0.01930432,97149.0,97144.0,0.04842781]
["bitfinex","BTCUSD",1746616606807,0.00965247,97148.0,97144.0,0.04842781]
["bitfinex","BTCUSD",1746616607029,0.01930432,97147.0,97144.0,0.04842781]
["bitfinex","BTCUSD",1746616607910,0.002,97151.0,97144.0,0.04842781]
["bitfinex","BTCUSD",1746616608062,0.001,97148.0,97144.0,0.04842781]
["bitfinex","BTCUSD",1746616608905,0.001,97148.0,97135.0,0.0158]
["bitfinex","BTCUSD",1746616609110,0.001,97148.0,97138.0,0.1]
["bitfinex","BTCUSD",1746616609696,0.002,97148.0,97138.0,0.1]
["bitfinex","BTCUSD",1746616610055,0.001,97148.0,97138.0,0.1]
["bitfinex","BTCUSD",1746616610174,0.001,97147.0,97138.0,0.1]
["bitfinex","BTCUSD",1746616610944,0.0164,97152.0,97138.0,0.1]
["bitfinex","BTCUSD",1746616611162,0.001,97148.0,97138.0,0.1]
["bitfinex","BTCUSD",1746616611349,0.002,97148.0,97138.0,0.1]
["bitfinex","BTCUSD",1746616611778,0.001,97148.0,97138.0,0.1]
["bitfinex","BTCUSD",1746616612680,0.0164,97152.0,97138.0,0.1]
["bitfinex","BTCUSD",1746616612820,0.001,97148.0,97138.0,0.1]
["bitfinex","BTCUSD",1746616613988,0.002,97148.0,97138.0,0.1]
["bitfinex","BTCUSD",1746616617553,0.00964595,97147.0,97138.0,0.1]
["bitfinex","BTCUSD",1746616618698,0.0171,97148.0,97138.0,0.1]
["bitfinex","BTCUSD",1746616619231,0.684,97147.0,97138.0,0.1]
["bitfinex","BTCUSD",1746616619818,0.00964589,97146.0,97138.0,0.1]
["bitfinex","BTCUSD",1746616620297,0.01929179,97145.0,97138.0,0.1]
["bitfinex","BTCUSD",1746616620873,0.01929179,97144.0,97138.0,0.1]
["bitfinex","BTCUSD",1746616621034,0.70329179,97144.0,97138.0,0.1]
["bitfinex","BTCUSD",1746616621234,0.02893768,97143.0,97138.0,0.09842064]
["bitfinex","BTCUSD",1746616621439,0.02893768,97143.0,97138.0,0.1]
["bitfinex","BTCUSD",1746616621894,0.01929179,97142.0,97138.0,0.1]
["bitfinex","BTCUSD",1746616622457,0.01706731,97141.0,97138.0,0.1]
["bitfinex","BTCUSD",1746616623133,0.69423296,97144.0,97138.0,0.1]
["bitfinex","BTCUSD",1746616623799,0.69423296,97144.0,97138.0,0.101]
["bitfinex","BTCUSD",1746616624241,0.69423296,97144.0,97138.0,0.1]
["bitfinex","BTCUSD",1746616624448,0.69423296,97144.0,97138.0,0.101]
["bitfinex","BTCUSD",1746616624824,0.69423296,97144.0,97138.0,0.1]
["bitfinex","BTCUSD",1746616626806,0.00964456,97143.0,97138.0,0.1]
["bitfinex","BTCUSD",1746616628467,0.69423296,97144.0,97138.0,0.1]
["bitfinex","BTCUSD",1746616628468,0.00964456,97142.0,97138.0,0.1]
["bitfinex","BTCUSD",1746616629313,0.00964456,97141.0,97138.0,0.1]
["bitfinex","BTCUSD",1746616629680,0.00964456,97141.0,97138.0,0.101]
["bitfinex","BTCUSD",1746616630301,0.00964456,97140.0,97138.0,0.1]
["bitfinex","BTCUSD",1746616630657,0.00964456,97140.0,97138.0,0.101]
["bitfinex","BTCUSD",1746616630834,0.00964456,97140.0,97138.0,0.102]
["bitfinex","BTCUSD",1746616631047,0.00964456,97140.0,97138.0,0.101]
["bitfinex","BTCUSD",1746616631243,0.00964456,97140.0,97138.0,0.1]
["bitfinex","BTCUSD",1746616631547,0.00964456,97139.0,97138.0,0.101]
["bitfinex","BTCUSD",1746616631927,0.02554456,97139.0,97138.0,0.101]
["bitfinex","BTCUSD",1746616632557,0.02554456,97139.0,97138.0,0.102]
["bitfinex","BTCUSD",1746616632758,0.04090927,97139.0,97138.0,0.102]
["bitfinex","BTCUSD",1746616632931,0.03126471,97139.0,97138.0,0.102]
["bitfinex","BTCUSD",1746616633135,0.01596471,97139.0,97138.0,0.101]
["bitfinex","BTCUSD",1746616633372,0.01596471,97139.0,97138.0,0.102]
["bitfinex","BTCUSD",1746616633577,0.01596471,97139.0,97138.0,0.101]
["bitfinex","BTCUSD",1746616633778,6.471e-05,97139.0,97138.0,0.101]
["bitfinex","BTCUSD",1746616633939,6.471e-05,97139.0,97138.0,0.002]
["bitfinex","BTCUSD",1746616634705,6.471e-05,97139.0,97138.0,0.001]
["bitfinex","BTCUSD",1746616635819,6.471e-05,97139.0,97138.0,0.0313]
["bitfinex","BTCUSD",1746616636049,6.471e-05,97139.0,97138.0,0.13819014]
["bitfinex","BTCUSD",1746616636338,6.471e-05,97139.0,97138.0,0.13719014]
["bitfinex","BTCUSD",1746616637191,6.471e-05,97139.0,97138.0,0.13919014]
["bitfinex","BTCUSD",1746616648554,6.471e-05,97139.0,97138.0,0.63919014]
["bitfinex","BTCUSD",1746616660707,6.471e-05,97139.0,97138.0,0.502]
["bitfinex","BTCUSD",1746616661311,0.01616471,97139.0,97138.0,0.502]
["bitfinex","BTCUSD",1746616666535,6.471e-05,97139.0,97138.0,0.502]
["bitfinex","BTCUSD",1746616676353,6.471e-05,97139.0,97138.0,0.002]
["bitfinex","BTCUSD",1746616679520,6.471e-05,97139.0,97138.0,0.0337]
["bitfinex","BTCUSD",1746616688246,6.471e-05,97139.0,97138.0,0.0173]
["bitfinex","BTCUSD",1746616693041,6.471e-05,97139.0,97138.0,0.002]
["bitfinex","BTCUSD",1746616702573,6.471e-05,97139.0,97138.0,0.0176]
["bitfinex","BTCUSD",1746616707694,6.471e-05,97139.0,97138.0,0.5176]
["bitfinex","BTCUSD",1746616710376,6.471e-05,97139.0,97138.0,0.62449014]
["bitfinex","BTCUSD",1746616710703,6.471e-05,97139.0,97138.0,0.64059014]
["bitfinex","BTCUSD",1746616711097,6.471e-05,97139.0,97138.0,0.62449014]
["bitfinex","BTCUSD",1746616712207,6.471e-05,97139.0,97138.0,0.64059014]
["bitfinex","BTCUSD",1746616713388,6.471e-05,97139.0,97138.0,0.63959014]
["bitfinex","BTCUSD",1746616714398,6.471e-05,97139.0,97138.0,0.62449014]
["bitfinex","BTCUSD",1746616719728,6.471e-05,97139.0,97138.0,0.60889014]
["bitfinex","BTCUSD",1746616746374,6.471e-05,97139.0,97138.0,0.62469014]
["bitfinex","BTCUSD",1746616746549,6.471e-05,97139.0,97138.0,0.64129014]
["bitfinex","BTCUSD",1746616763035,6.471e-05,97139.0,97138.0,0.62469014]
["bitfinex","BTCUSD",1746616764195,0.684,97149.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616764395,0.684,97149.0,97141.0,0.10689014]
["bitfinex","BTCUSD",1746616765412,0.686,97149.0,97141.0,0.10689014]
["bitfinex","BTCUSD",1746616765629,0.685,97149.0,97141.0,0.10689014]
["bitfinex","BTCUSD",1746616765988,0.686,97149.0,97141.0,0.10689014]
["bitfinex","BTCUSD",1746616767157,0.685,97149.0,97141.0,0.10689014]
["bitfinex","BTCUSD",1746616767517,0.686,97149.0,97141.0,0.10689014]
["bitfinex","BTCUSD",1746616769841,0.686,97149.0,97142.0,0.5]
["bitfinex","BTCUSD",1746616770048,0.686,97149.0,97142.0,0.60689014]
["bitfinex","BTCUSD",1746616771511,0.685,97149.0,97142.0,0.60689014]
["bitfinex","BTCUSD",1746616771751,0.686,97149.0,97142.0,0.60689014]
["bitfinex","BTCUSD",1746616771928,0.685,97149.0,97142.0,0.60689014]
["bitfinex","BTCUSD",1746616772103,0.686,97149.0,97142.0,0.60689014]
["bitfinex","BTCUSD",1746616780610,0.686,97149.0,97142.0,0.10689014]
["bitfinex","BTCUSD",1746616791776,0.69,97149.0,97142.0,0.10689014]
["bitfinex","BTCUSD",1746616807692,0.69,97149.0,97143.0,0.10689014]
["bitfinex","BTCUSD",1746616808880,0.688,97149.0,97143.0,0.10689014]
["bitfinex","BTCUSD",1746616809090,0.689,97149.0,97143.0,0.10689014]
["bitfinex","BTCUSD",1746616809316,0.69,97149.0,97143.0,0.10689014]
["bitfinex","BTCUSD",1746616811266,0.006,97149.0,97143.0,0.10689014]
["bitfinex","BTCUSD",1746616829633,0.006,97149.0,97145.0,0.0153]
["bitfinex","BTCUSD",1746616829833,0.006,97149.0,97146.0,0.12424863]
["bitfinex","BTCUSD",1746616830249,0.006,97149.0,97146.0,0.10894863]
["bitfinex","BTCUSD",1746616830746,0.004,97149.0,97147.0,0.0165]
["bitfinex","BTCUSD",1746616830958,0.004,97149.0,97148.0,0.10894863]
["bitfinex","BTCUSD",1746616830959,0.006,97149.0,97148.0,0.10894863]
["bitfinex","BTCUSD",1746616831149,0.006,97149.0,97148.0,0.12464863]
["bitfinex","BTCUSD",1746616831542,0.006,97149.0,97148.0,0.10894863]
["bitfinex","BTCUSD",1746616831749,0.004,97149.0,97148.0,0.10894863]
["bitfinex","BTCUSD",1746616831945,0.005,97149.0,97148.0,0.10894863]
["bitfinex","BTCUSD",1746616832755,0.004,97149.0,97148.0,0.10894863]
["bitfinex","BTCUSD",1746616832954,0.005,97149.0,97148.0,0.10894863]
["bitfinex","BTCUSD",1746616833446,0.004,97149.0,97148.0,0.10894863]
["bitfinex","BTCUSD",1746616833791,0.005,97149.0,97148.0,0.10894863]
["bitfinex","BTCUSD",1746616834144,0.006,97149.0,97148.0,0.10894863]
["bitfinex","BTCUSD",1746616835204,0.006,97149.0,97148.0,0.60894863]
["bitfinex","BTCUSD",1746616835571,0.006,97149.0,97148.0,0.60689014]
["bitfinex","BTCUSD",1746616837437,0.006,97149.0,97148.0,0.62329014]
["bitfinex","BTCUSD",1746616837859,0.006,97149.0,97148.0,0.62219014]
["bitfinex","BTCUSD",1746616838065,0.006,97149.0,97148.0,1.67672809]
["bitfinex","BTCUSD",1746616840848,0.006,97149.0,97148.0,1.66052809]
["bitfinex","BTCUSD",1746616843432,0.006,97149.0,97148.0,1.70694902]
["bitfinex","BTCUSD",1746616843845,0.006,97149.0,97148.0,1.69164902]
["bitfinex","BTCUSD",1746616844475,0.006,97149.0,97148.0,0.65331107]
["bitfinex","BTCUSD",1746616844891,0.0374,97149.0,97148.0,0.54642093]
["bitfinex","BTCUSD",1746616845535,0.04770196,97149.0,97148.0,0.54642093]
["bitfinex","BTCUSD",1746616846383,0.04770196,97149.0,97148.0,0.5]
["bitfinex","BTCUSD",1746616846583,0.04670196,97149.0,97148.0,0.5]
["bitfinex","BTCUSD",1746616846968,0.04870196,97149.0,97148.0,0.5]
["bitfinex","BTCUSD",1746616847169,0.05170196,97149.0,97148.0,0.5]
["bitfinex","BTCUSD",1746616849718,0.04870196,97149.0,97148.0,0.5]
["bitfinex","BTCUSD",1746616849892,0.04570196,97149.0,97148.0,0.5]
["bitfinex","BTCUSD",1746616850096,0.04770196,97149.0,97148.0,0.5]
["bitfinex","BTCUSD",1746616850298,0.73370196,97149.0,97148.0,0.5]
["bitfinex","BTCUSD",1746616850462,0.73170196,97149.0,97148.0,0.5]
["bitfinex","BTCUSD",1746616850665,0.72970196,97149.0,97148.0,0.49928396]
["bitfinex","BTCUSD",1746616850862,0.73170196,97149.0,97148.0,0.49891913]
["bitfinex","BTCUSD",1746616851073,0.72970196,97149.0,97148.0,0.49891913]
["bitfinex","BTCUSD",1746616851271,0.73370196,97149.0,97148.0,0.49999913]
["bitfinex","BTCUSD",1746616852857,0.73170196,97149.0,97148.0,0.49999913]
["bitfinex","BTCUSD",1746616853242,0.70230196,97149.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616853454,0.0163,97147.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616855055,0.0158,97146.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616855293,0.0308,97144.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616855922,0.684,97145.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616856297,0.0308,97144.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616856493,0.001,97144.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616856699,0.0312,97143.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616857114,0.002,97144.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616857380,0.0312,97143.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616857685,0.684,97145.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616857896,0.0311,97143.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616858107,0.001,97144.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616858313,0.0311,97143.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616858733,0.001,97144.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616859349,0.0314,97141.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616860835,0.001,97141.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616861220,0.002,97141.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616862447,0.001,97141.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616863026,0.002,97141.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616866658,0.001,97141.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616867227,0.684,97143.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616869607,0.685,97143.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616869805,0.0154,97142.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616870590,0.686,97143.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616870786,0.684,97143.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616870977,0.001,97142.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616872555,0.002,97142.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616872753,0.001,97142.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616873842,0.002,97142.0,97140.0,0.01543529]
["bitfinex","BTCUSD",1746616895407,0.002,97142.0,97140.0,0.01500631]
["bitfinex","BTCUSD",1746616902383,0.00204,97142.0,97140.0,0.01500631]
["bitfinex","BTCUSD",1746616906041,0.61691526,97143.0,97140.0,0.01500631]
["bitfinex","BTCUSD",1746616907038,0.61791526,97143.0,97140.0,0.01500631]
["bitfinex","BTCUSD",1746616907657,0.61891526,97143.0,97140.0,0.01500631]
["bitfinex","BTCUSD",1746616908979,0.61895526,97143.0,97140.0,0.01500631]
["bitfinex","BTCUSD",1746616923206,0.61895526,97143.0,97142.0,0.0151]
["bitfinex","BTCUSD",1746616923974,0.61795526,97143.0,97142.0,0.0151]
["bitfinex","BTCUSD",1746616925877,0.61795526,97143.0,97140.0,0.01500631]
["bitfinex","BTCUSD",1746616927025,0.61695526,97143.0,97140.0,0.01500631]
["bitfinex","BTCUSD",1746616927224,0.61795526,97143.0,97140.0,0.01500631]
["bitfinex","BTCUSD",1746616930983,0.0159,97142.0,97140.0,0.01500631]
["bitfinex","BTCUSD",1746616931211,0.0321,97141.0,97140.0,0.01500631]
["bitfinex","BTCUSD",1746616931429,0.5156097,97141.0,97140.0,0.01500631]
["bitfinex","BTCUSD",1746616932259,1.2525861,97141.0,97140.0,0.01500631]
["bitfinex","BTCUSD",1746616932457,1.14706581,97141.0,97140.0,0.01500631]
["bitfinex","BTCUSD",1746616933298,1.15006581,97141.0,97140.0,0.01500631]
["bitfinex","BTCUSD",1746616933706,1.14706581,97141.0,97140.0,0.01500631]
["bitfinex","BTCUSD",1746616933942,1.15506581,97141.0,97140.0,0.01500631]
["bitfinex","BTCUSD",1746616936155,1.16278841,97141.0,97140.0,0.01500631]
["bitfinex","BTCUSD",1746616940756,1.16278841,97141.0,97140.0,0.00673632]
["bitfinex","BTCUSD",1746616942900,1.16278841,97141.0,97140.0,2.632e-05]
["bitfinex","BTCUSD",1746616943125,0.01454085,97138.0,97125.0,0.002]
["bitfinex","BTCUSD",1746616943313,0.0315,97139.0,97125.0,0.002]
["bitfinex","BTCUSD",1746616943314,0.37104085,97134.0,97125.0,0.002]
["bitfinex","BTCUSD",1746616943514,0.01454085,97130.0,97125.0,0.002]
["bitfinex","BTCUSD",1746616943718,0.10689014,97129.0,97125.0,0.002]
["bitfinex","BTCUSD",1746616944052,0.0321,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746616944190,0.47899014,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746616945833,0.48099014,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746616946554,0.48399014,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746616946889,0.48299014,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746616947086,0.48399014,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746616947944,1.16384526,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746616948150,0.35454085,97125.0,97100.0,0.002]
["bitfinex","BTCUSD",1746616948395,0.34,97113.0,97100.0,0.002]
["bitfinex","BTCUSD",1746616948599,0.34,97111.0,97100.0,0.002]
["bitfinex","BTCUSD",1746616948802,0.44689014,97111.0,97100.0,0.002]
["bitfinex","BTCUSD",1746616949443,0.34,97109.0,97100.0,0.002]
["bitfinex","BTCUSD",1746616949670,0.34,97107.0,97100.0,0.002]
["bitfinex","BTCUSD",1746616949868,0.34,97105.0,97100.0,0.002]
["bitfinex","BTCUSD",1746616950113,0.34,97103.0,97100.0,0.002]
["bitfinex","BTCUSD",1746616952276,0.34,97103.0,97100.0,0.003]
["bitfinex","BTCUSD",1746616952481,0.34,97103.0,97100.0,0.004]
["bitfinex","BTCUSD",1746616952877,0.35014164,97103.0,97100.0,0.004]
["bitfinex","BTCUSD",1746616953020,0.35014164,97103.0,97100.0,0.003]
["bitfinex","BTCUSD",1746616953222,0.35014164,97103.0,97100.0,0.002]
["bitfinex","BTCUSD",1746616953634,0.35014164,97103.0,97100.0,0.003]
["bitfinex","BTCUSD",1746616954966,0.35014164,97103.0,97100.0,0.002]
["bitfinex","BTCUSD",1746616955171,0.34,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746616955393,0.34,97101.0,97100.0,0.003]
["bitfinex","BTCUSD",1746616956074,0.34,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746616956413,0.34,97101.0,97100.0,0.003]
["bitfinex","BTCUSD",1746616956822,0.34,97101.0,97100.0,0.004]
["bitfinex","BTCUSD",1746616958134,0.95691526,97101.0,97100.0,0.004]
["bitfinex","BTCUSD",1746616965545,0.01014164,97103.0,97100.0,0.004]
["bitfinex","BTCUSD",1746616965722,0.34,97105.0,97100.0,0.004]
["bitfinex","BTCUSD",1746616966508,0.34,97105.0,97100.0,0.003]
["bitfinex","BTCUSD",1746616967529,0.35026807,97105.0,97100.0,0.003]
["bitfinex","BTCUSD",1746616967758,0.35026807,97105.0,97100.0,0.002]
["bitfinex","BTCUSD",1746616970364,0.35030807,97105.0,97100.0,0.002]
["bitfinex","BTCUSD",1746616978191,0.00025079,97100.0,97088.0,0.0316]
["bitfinex","BTCUSD",1746616978436,0.00025079,97100.0,97093.0,0.1]
["bitfinex","BTCUSD",1746616979745,0.00025079,97100.0,97093.0,0.101]
["bitfinex","BTCUSD",1746616981507,0.00025079,97100.0,97093.0,0.102]
["bitfinex","BTCUSD",1746616983170,0.34,97102.0,97093.0,0.102]
["bitfinex","BTCUSD",1746616983378,0.34,97100.0,97093.0,0.102]
["bitfinex","BTCUSD",1746616983988,0.34,97100.0,97093.0,0.101]
["bitfinex","BTCUSD",1746616984405,0.34,97100.0,97093.0,0.102]
["bitfinex","BTCUSD",1746616984741,0.34,97100.0,97093.0,0.101]
["bitfinex","BTCUSD",1746616985141,0.34,97100.0,97093.0,0.102]
["bitfinex","BTCUSD",1746617000302,0.00025077,97099.0,97093.0,0.102]
["bitfinex","BTCUSD",1746617001257,0.00025077,97099.0,97093.0,0.101]
["bitfinex","BTCUSD",1746617001762,0.00025077,97099.0,97093.0,0.102]
["bitfinex","BTCUSD",1746617009545,0.00025077,97099.0,97094.0,0.0305]
["bitfinex","BTCUSD",1746617009726,0.00025077,97099.0,97093.0,0.002]
["bitfinex","BTCUSD",1746617009875,0.00025077,97099.0,97093.0,0.102]
["bitfinex","BTCUSD",1746617010087,0.00025077,97099.0,97097.0,0.0301]
["bitfinex","BTCUSD",1746617010284,0.00025077,97099.0,97093.0,0.002]
["bitfinex","BTCUSD",1746617010488,0.00025077,97099.0,97093.0,0.101]
["bitfinex","BTCUSD",1746617010716,0.00025077,97099.0,97094.0,0.0311]
["bitfinex","BTCUSD",1746617010910,0.00025077,97099.0,97095.0,0.0301]
["bitfinex","BTCUSD",1746617011114,0.00025077,97099.0,97097.0,0.0301]
["bitfinex","BTCUSD",1746617011356,0.00025077,97099.0,97098.0,0.015]
["bitfinex","BTCUSD",1746617011555,0.00025077,97099.0,97098.0,0.0301]
["bitfinex","BTCUSD",1746617012728,0.00025077,97099.0,97098.0,0.0311]
["bitfinex","BTCUSD",1746617014519,0.00025077,97099.0,97098.0,0.0321]
["bitfinex","BTCUSD",1746617015379,0.01030807,97105.0,97098.0,0.0321]
["bitfinex","BTCUSD",1746617016329,0.00025077,97104.0,97098.0,0.0321]
["bitfinex","BTCUSD",1746617017935,0.00025077,97104.0,97098.0,0.0301]
["bitfinex","BTCUSD",1746617021656,0.00025077,97104.0,97100.0,0.0166]
["bitfinex","BTCUSD",1746617021867,0.00025077,97104.0,97101.0,0.0165]
["bitfinex","BTCUSD",1746617022091,0.00025077,97104.0,97102.0,0.0166]
["bitfinex","BTCUSD",1746617022297,0.00025077,97104.0,97103.0,0.0331]
["bitfinex","BTCUSD",1746617029269,0.00025077,97104.0,97103.0,0.0165]
["bitfinex","BTCUSD",1746617031304,0.01030807,97105.0,97103.0,0.0165]
["bitfinex","BTCUSD",1746617031447,0.01030807,97105.0,97104.0,0.0161]
["bitfinex","BTCUSD",1746617032506,0.01030807,97105.0,97104.0,0.01584923]
["bitfinex","BTCUSD",1746617036090,0.01030807,97105.0,97104.0,0.03164923]
["bitfinex","BTCUSD",1746617038382,4e-05,97105.0,97104.0,0.03164923]
["bitfinex","BTCUSD",1746617041379,4e-05,97105.0,97104.0,0.13853937]
["bitfinex","BTCUSD",1746617041594,4e-05,97105.0,97104.0,0.1486249]
["bitfinex","BTCUSD",1746617041805,4e-05,97105.0,97104.0,0.15068421]
["bitfinex","BTCUSD",1746617042213,4e-05,97105.0,97104.0,0.14059868]
["bitfinex","BTCUSD",1746617043087,4e-05,97105.0,97104.0,0.14259868]
["bitfinex","BTCUSD",1746617044502,4e-05,97105.0,97104.0,0.14159868]
["bitfinex","BTCUSD",1746617044703,4e-05,97105.0,97104.0,0.14359868]
["bitfinex","BTCUSD",1746617045227,4e-05,97105.0,97104.0,0.14259868]
["bitfinex","BTCUSD",1746617045655,4e-05,97105.0,97104.0,0.14459868]
["bitfinex","BTCUSD",1746617054590,4e-05,97105.0,97104.0,0.64459868]
["bitfinex","BTCUSD",1746617054801,4e-05,97105.0,97104.0,0.64253937]
["bitfinex","BTCUSD",1746617058684,4e-05,97105.0,97104.0,1.01365937]
["bitfinex","BTCUSD",1746617062132,4e-05,97105.0,97104.0,1.11365937]
["bitfinex","BTCUSD",1746617062915,4e-05,97105.0,97104.0,1.11165937]
["bitfinex","BTCUSD",1746617063120,4e-05,97105.0,97104.0,1.11565937]
["bitfinex","BTCUSD",1746617063540,4e-05,97105.0,97104.0,1.11365937]
["bitfinex","BTCUSD",1746617063738,4e-05,97105.0,97104.0,1.11465937]
["bitfinex","BTCUSD",1746617063944,4e-05,97105.0,97104.0,1.11865937]
["bitfinex","BTCUSD",1746617064340,4e-05,97105.0,97104.0,1.11765937]
["bitfinex","BTCUSD",1746617064744,4e-05,97105.0,97104.0,1.12065937]
["bitfinex","BTCUSD",1746617064949,4e-05,97105.0,97104.0,1.22065937]
["bitfinex","BTCUSD",1746617066382,4e-05,97105.0,97104.0,1.21265937]
["bitfinex","BTCUSD",1746617066567,4e-05,97105.0,97104.0,1.21565937]
["bitfinex","BTCUSD",1746617066776,4e-05,97105.0,97104.0,1.21265937]
["bitfinex","BTCUSD",1746617067008,4.488e-05,97109.0,97104.0,1.21201014]
["bitfinex","BTCUSD",1746617067231,4.488e-05,97109.0,97106.0,0.031]
["bitfinex","BTCUSD",1746617067436,4.488e-05,97109.0,97107.0,0.13994915]
["bitfinex","BTCUSD",1746617067584,4.488e-05,97109.0,97108.0,0.031]
["bitfinex","BTCUSD",1746617067794,4.488e-05,97109.0,97108.0,0.23994915]
["bitfinex","BTCUSD",1746617067995,4.488e-05,97109.0,97108.0,0.23789014]
["bitfinex","BTCUSD",1746617069984,4.488e-05,97109.0,97108.0,0.24089014]
["bitfinex","BTCUSD",1746617070878,4.488e-05,97109.0,97108.0,0.24389014]
["bitfinex","BTCUSD",1746617077881,4.488e-05,97109.0,97108.0,0.61497014]
["bitfinex","BTCUSD",1746617081094,4.488e-05,97109.0,97108.0,0.59947014]
["bitfinex","BTCUSD",1746617082495,4.488e-05,97109.0,97108.0,0.61527014]
["bitfinex","BTCUSD",1746617086222,4.488e-05,97109.0,97108.0,0.58397014]
["bitfinex","BTCUSD",1746617086387,4.488e-05,97109.0,97108.0,1.10017014]
["bitfinex","BTCUSD",1746617086583,4.488e-05,97109.0,97108.0,1.08397014]
["bitfinex","BTCUSD",1746617086991,4.488e-05,97109.0,97108.0,1.09967014]
["bitfinex","BTCUSD",1746617087573,4.488e-05,97109.0,97108.0,1.14616224]
["bitfinex","BTCUSD",1746617093988,4.488e-05,97109.0,97108.0,1.13046224]
["bitfinex","BTCUSD",1746617098565,4.488e-05,97109.0,97108.0,1.08397014]
["bitfinex","BTCUSD",1746617101571,4.488e-05,97109.0,97108.0,1.13259505]
["bitfinex","BTCUSD",1746617105538,4.488e-05,97109.0,97108.0,1.17913975]
["bitfinex","BTCUSD",1746617109184,4.488e-05,97109.0,97108.0,1.13051484]
["bitfinex","BTCUSD",1746617116142,4.488e-05,97109.0,97108.0,1.17916991]
["bitfinex","BTCUSD",1746617119464,4.488e-05,97109.0,97108.0,1.13051484]
["bitfinex","BTCUSD",1746617136873,4.488e-05,97109.0,97108.0,1.17917412]
["bitfinex","BTCUSD",1746617142328,4.488e-05,97109.0,97108.0,1.08397014]
["bitfinex","BTCUSD",1746617163308,0.01604488,97109.0,97108.0,0.97708]
["bitfinex","BTCUSD",1746617163511,0.03184488,97109.0,97108.0,0.506]
["bitfinex","BTCUSD",1746617163714,0.71584488,97109.0,97108.0,0.506]
["bitfinex","BTCUSD",1746617164678,0.72595555,97109.0,97108.0,0.506]
["bitfinex","BTCUSD",1746617165107,0.72595555,97109.0,97108.0,0.456]
["bitfinex","BTCUSD",1746617165485,0.72795555,97109.0,97108.0,0.456]
["bitfinex","BTCUSD",1746617165706,0.72795555,97109.0,97108.0,0.5]
["bitfinex","BTCUSD",1746617166326,0.72695555,97109.0,97108.0,0.5]
["bitfinex","BTCUSD",1746617166868,0.72595555,97109.0,97108.0,0.5]
["bitfinex","BTCUSD",1746617167146,0.72895555,97109.0,97108.0,0.5]
["bitfinex","BTCUSD",1746617172325,0.72895555,97109.0,97082.0,0.08303019]
["bitfinex","BTCUSD",1746617172524,0.72895555,97109.0,97092.0,0.1]
["bitfinex","BTCUSD",1746617173287,0.72595555,97109.0,97092.0,0.1]
["bitfinex","BTCUSD",1746617173630,0.72795555,97109.0,97092.0,0.1]
["bitfinex","BTCUSD",1746617173999,0.72995555,97109.0,97092.0,0.1]
["bitfinex","BTCUSD",1746617174578,0.72995555,97109.0,97096.0,0.07]
["bitfinex","BTCUSD",1746617175434,0.72795555,97109.0,97096.0,0.07]
["bitfinex","BTCUSD",1746617175660,0.72995555,97109.0,97096.0,0.07]
["bitfinex","BTCUSD",1746617176183,0.72795555,97109.0,97096.0,0.07]
["bitfinex","BTCUSD",1746617176458,0.72995555,97109.0,97096.0,0.07]
["bitfinex","BTCUSD",1746617176763,0.72795555,97109.0,97096.0,0.07]
["bitfinex","BTCUSD",1746617176981,0.72995555,97109.0,97096.0,0.07]
["bitfinex","BTCUSD",1746617178281,0.72795555,97109.0,97096.0,0.07]
["bitfinex","BTCUSD",1746617179051,0.72595555,97109.0,97083.0,0.00205988]
["bitfinex","BTCUSD",1746617179255,0.72795555,97109.0,97092.0,0.1]
["bitfinex","BTCUSD",1746617180679,0.72995555,97109.0,97092.0,0.1]
["bitfinex","BTCUSD",1746617181746,0.72795555,97109.0,97092.0,0.1]
["bitfinex","BTCUSD",1746617182180,0.72995555,97109.0,97092.0,0.1]
["bitfinex","BTCUSD",1746617188476,0.01926474,97108.0,97092.0,0.1]
["bitfinex","BTCUSD",1746617189074,0.01926474,97107.0,97092.0,0.1]
["bitfinex","BTCUSD",1746617189282,0.72795555,97109.0,97092.0,0.1]
["bitfinex","BTCUSD",1746617189713,0.002,97108.0,97092.0,0.1]
["bitfinex","BTCUSD",1746617190303,0.004,97108.0,97092.0,0.1]
["bitfinex","BTCUSD",1746617190707,0.01927961,97107.0,97092.0,0.1]
["bitfinex","BTCUSD",1746617191112,0.01180191,97107.0,97092.0,0.1]
["bitfinex","BTCUSD",1746617192141,0.684,97106.0,97092.0,0.1]
["bitfinex","BTCUSD",1746617194319,0.685,97106.0,97092.0,0.1]
["bitfinex","BTCUSD",1746617194526,0.686,97106.0,97092.0,0.1]
["bitfinex","BTCUSD",1746617195082,0.684,97106.0,97092.0,0.1]
["bitfinex","BTCUSD",1746617195450,0.695,97106.0,97092.0,0.1]
["bitfinex","BTCUSD",1746617195778,0.689,97106.0,97083.0,0.11815988]
["bitfinex","BTCUSD",1746617196345,0.69,97106.0,97083.0,0.11815988]
["bitfinex","BTCUSD",1746617196765,0.685,97106.0,97083.0,0.11815988]
["bitfinex","BTCUSD",1746617197069,0.686,97106.0,97083.0,0.11815988]
["bitfinex","BTCUSD",1746617197554,0.684,97106.0,97083.0,0.11815988]
["bitfinex","BTCUSD",1746617197937,0.689,97106.0,97083.0,0.11815988]
["bitfinex","BTCUSD",1746617198453,0.687,97106.0,97083.0,0.11815988]
["bitfinex","BTCUSD",1746617198613,0.689,97106.0,97083.0,0.11815988]
["bitfinex","BTCUSD",1746617199002,0.689,97106.0,97092.0,0.07]
["bitfinex","BTCUSD",1746617200577,0.687,97106.0,97092.0,0.07]
["bitfinex","BTCUSD",1746617200933,0.689,97106.0,97092.0,0.07]
["bitfinex","BTCUSD",1746617234442,0.0157,97100.0,97092.0,0.07]
["bitfinex","BTCUSD",1746617234674,0.0151,97099.0,97088.0,0.04865928]
["bitfinex","BTCUSD",1746617234995,0.18401096,97098.0,97088.0,0.04865928]
["bitfinex","BTCUSD",1746617235195,0.0151,97099.0,97088.0,0.04865928]
["bitfinex","BTCUSD",1746617235609,0.18401096,97098.0,97088.0,0.04865928]
["bitfinex","BTCUSD",1746617236497,0.0151,97099.0,97088.0,0.04865928]
["bitfinex","BTCUSD",1746617237497,0.001,97098.0,97088.0,0.04865928]
["bitfinex","BTCUSD",1746617238177,0.0161,97099.0,97088.0,0.04865928]
["bitfinex","BTCUSD",1746617238594,0.0151,97099.0,97088.0,0.04865928]
["bitfinex","BTCUSD",1746617238923,0.001,97098.0,97088.0,0.04865928]
["bitfinex","BTCUSD",1746617239113,0.001,97098.0,97075.0,0.002]
["bitfinex","BTCUSD",1746617239114,0.001,97098.0,97078.0,0.04865928]
["bitfinex","BTCUSD",1746617239330,0.685,97098.0,97083.0,0.1]
["bitfinex","BTCUSD",1746617241402,0.686,97098.0,97083.0,0.1]
["bitfinex","BTCUSD",1746617243612,0.0325,97092.0,97083.0,0.1]
["bitfinex","BTCUSD",1746617244688,0.0164,97092.0,97083.0,0.1]
["bitfinex","BTCUSD",1746617244902,0.0156,97091.0,97083.0,0.1]
["bitfinex","BTCUSD",1746617245296,0.0156,97091.0,97075.0,0.05065928]
["bitfinex","BTCUSD",1746617245698,0.0156,97083.0,97075.0,0.05065928]
["bitfinex","BTCUSD",1746617246064,0.0192843,97082.0,97075.0,0.05065928]
["bitfinex","BTCUSD",1746617246275,0.0192843,97082.0,97075.0,0.002]
["bitfinex","BTCUSD",1746617246768,0.0192843,97081.0,97075.0,0.002]
["bitfinex","BTCUSD",1746617247242,0.0192843,97080.0,97075.0,0.002]
["bitfinex","BTCUSD",1746617247423,0.0156,97079.0,97075.0,0.002]
["bitfinex","BTCUSD",1746617247745,0.0348843,97079.0,97075.0,0.002]
["bitfinex","BTCUSD",1746617248172,0.0192843,97078.0,97075.0,0.002]
["bitfinex","BTCUSD",1746617248297,0.0156,97077.0,97075.0,0.002]
["bitfinex","BTCUSD",1746617248657,0.0192843,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617249976,0.0501843,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617250865,0.0501843,97076.0,97075.0,0.00344971]
["bitfinex","BTCUSD",1746617251833,0.0501843,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617255625,0.0348843,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617257577,0.0509843,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617259514,0.0348843,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617260128,0.0156,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617260959,0.0307,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617261165,0.0156,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617262779,0.0319,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617262923,0.0156,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617271952,0.0164,97078.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617273100,0.7004,97078.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617273871,0.684,97078.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617274583,0.6998,97078.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617275447,0.684,97078.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617279033,0.684,97082.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617279246,0.34,97081.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617281479,0.341,97081.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617281678,0.342,97081.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617285137,0.34,97079.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617285917,0.01930771,97078.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617286159,0.01930771,97077.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617286772,0.01930771,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617289500,0.01934771,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617295979,4e-05,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617296228,0.01524,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617296806,4e-05,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617297004,1.02404,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617297281,1.02504,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617297617,1.02404,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617298669,1.02504,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617299165,1.02604,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617305834,1.02404,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617306257,1.02504,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617337417,1.04433469,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617339456,1.02504,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617376691,1.04044,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617377066,1.02504,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617401454,0.34104,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617401968,0.37234,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617402379,0.47923014,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617405196,0.47909074,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617412906,0.46389074,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617414242,0.47939074,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617414587,0.49393159,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617416489,0.49293159,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617416725,0.49493159,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617416924,0.49693159,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617417125,0.49493159,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617417368,0.49693159,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617430734,0.48143159,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617431369,0.46533159,97076.0,97075.0,0.00244971]
["bitfinex","BTCUSD",1746617432661,0.46533159,97076.0,97061.0,0.00214971]
["bitfinex","BTCUSD",1746617432875,0.18413381,97071.0,97061.0,0.00228447]
["bitfinex","BTCUSD",1746617433026,0.44689014,97070.0,97061.0,0.00228447]
["bitfinex","BTCUSD",1746617433605,0.45869853,97070.0,97061.0,0.00228447]
["bitfinex","BTCUSD",1746617434224,0.45869853,97070.0,97061.0,0.00013476]
["bitfinex","BTCUSD",1746617435050,0.45969853,97070.0,97061.0,0.00013476]
["bitfinex","BTCUSD",1746617435771,0.46069853,97070.0,97061.0,0.00013476]
["bitfinex","BTCUSD",1746617452322,0.46069853,97070.0,97063.0,0.016]
["bitfinex","BTCUSD",1746617452577,0.01380839,97070.0,97063.0,0.016]
["bitfinex","BTCUSD",1746617452945,0.01380839,97070.0,97064.0,0.00412567]
["bitfinex","BTCUSD",1746617453155,0.01280839,97070.0,97063.0,0.016]
["bitfinex","BTCUSD",1746617454105,0.01180839,97070.0,97063.0,0.016]
["bitfinex","BTCUSD",1746617454414,0.01280839,97070.0,97063.0,0.016]
["bitfinex","BTCUSD",1746617454947,0.01380839,97070.0,97063.0,0.016]
["bitfinex","BTCUSD",1746617467896,0.34,97068.0,97063.0,0.016]
["bitfinex","BTCUSD",1746617468700,0.34,97068.0,97062.0,0.0152]
["bitfinex","BTCUSD",1746617469267,0.341,97068.0,97061.0,0.00013476]
["bitfinex","BTCUSD",1746617469619,0.34,97068.0,97061.0,0.00013476]
["bitfinex","BTCUSD",1746617469818,0.342,97068.0,97061.0,0.00013476]
["bitfinex","BTCUSD",1746617470239,0.341,97068.0,97061.0,0.00013476]
["bitfinex","BTCUSD",1746617470619,0.342,97068.0,97061.0,0.00013476]
["bitfinex","BTCUSD",1746617471241,0.341,97068.0,97061.0,0.00013476]
["bitfinex","BTCUSD",1746617471646,0.34104,97068.0,97061.0,0.00013476]
["bitfinex","BTCUSD",1746617472661,0.34204,97068.0,97061.0,0.00013476]
["bitfinex","BTCUSD",1746617473958,0.34,97066.0,97061.0,0.00013476]
["bitfinex","BTCUSD",1746617478940,0.35052228,97066.0,97061.0,0.00013476]
["bitfinex","BTCUSD",1746617480135,0.34,97064.0,97061.0,0.00013476]
["bitfinex","BTCUSD",1746617536239,0.684,97065.0,97061.0,0.00013476]
["bitfinex","BTCUSD",1746617536461,0.684,97065.0,97062.0,0.0315]
["bitfinex","BTCUSD",1746617536899,0.684,97065.0,97062.0,0.0306]
["bitfinex","BTCUSD",1746617537125,0.684,97065.0,97063.0,0.0306]
["bitfinex","BTCUSD",1746617537367,0.684,97065.0,97064.0,0.0306]
["bitfinex","BTCUSD",1746617540086,4e-05,97068.0,97061.0,0.00013476]
["bitfinex","BTCUSD",1746617540087,0.68404,97068.0,97062.0,0.0309]
["bitfinex","BTCUSD",1746617541778,0.68504,97068.0,97062.0,0.0309]
["bitfinex","BTCUSD",1746617542480,0.68604,97068.0,97062.0,0.0309]
["bitfinex","BTCUSD",1746617550757,0.00204,97068.0,97062.0,0.0309]
["bitfinex","BTCUSD",1746617550961,0.00204,97068.0,97064.0,0.0307]
["bitfinex","BTCUSD",1746617551134,0.00204,97068.0,97065.0,0.10895017]
["bitfinex","BTCUSD",1746617551523,0.00204,97068.0,97067.0,0.0325]
["bitfinex","BTCUSD",1746617551749,0.00204,97068.0,97067.0,0.24145001]
["bitfinex","BTCUSD",1746617551952,0.00204,97068.0,97067.0,0.23939014]
["bitfinex","BTCUSD",1746617551953,0.00104,97068.0,97067.0,0.23939014]
["bitfinex","BTCUSD",1746617552362,4e-05,97068.0,97067.0,0.23939014]
["bitfinex","BTCUSD",1746617552849,0.00104,97068.0,97067.0,0.23939014]
["bitfinex","BTCUSD",1746617553028,0.00104,97068.0,97067.0,0.24239014]
["bitfinex","BTCUSD",1746617553312,4e-05,97068.0,97067.0,0.24239014]
["bitfinex","BTCUSD",1746617553718,4e-05,97068.0,97067.0,0.26093099]
["bitfinex","BTCUSD",1746617554883,4e-05,97068.0,97067.0,0.26007634]
["bitfinex","BTCUSD",1746617555407,4e-05,97068.0,97067.0,0.30657112]
["bitfinex","BTCUSD",1746617555575,4e-05,97068.0,97067.0,0.30957112]
["bitfinex","BTCUSD",1746617556157,0.684,97105.0,97068.0,0.01454085]
["bitfinex","BTCUSD",1746617556358,0.684,97105.0,97067.0,0.30957112]
["bitfinex","BTCUSD",1746617556359,0.684,97105.0,97076.0,0.0315]
["bitfinex","BTCUSD",1746617556570,0.684,97105.0,97076.0,1.18114162]
["bitfinex","BTCUSD",1746617556803,0.684,97105.0,97076.0,1.179082]
["bitfinex","BTCUSD",1746617557008,0.01021058,97100.0,97076.0,1.179082]
["bitfinex","BTCUSD",1746617557202,0.684,97105.0,97076.0,1.18959946]
["bitfinex","BTCUSD",1746617558630,0.01013929,97101.0,97076.0,1.18959946]
["bitfinex","BTCUSD",1746617558831,0.01013929,97101.0,97076.0,1.19159946]
["bitfinex","BTCUSD",1746617559744,0.01013929,97101.0,97076.0,1.19359946]
["bitfinex","BTCUSD",1746617561273,0.01013929,97101.0,97076.0,1.69359946]
["bitfinex","BTCUSD",1746617566064,0.01013929,97101.0,97076.0,1.69537377]
["bitfinex","BTCUSD",1746617569465,0.0154,97100.0,97076.0,1.69537377]
["bitfinex","BTCUSD",1746617569822,0.0154,97100.0,97076.0,2.06661377]
["bitfinex","BTCUSD",1746617577305,0.0154,97100.0,97077.0,0.10894978]
["bitfinex","BTCUSD",1746617577506,0.0154,97100.0,97078.0,0.002122]
["bitfinex","BTCUSD",1746617577705,0.0154,97100.0,97079.0,0.10894978]
["bitfinex","BTCUSD",1746617578332,0.004,97095.0,97079.0,0.10894978]
["bitfinex","BTCUSD",1746617578470,0.006,97095.0,97079.0,0.10894978]
["bitfinex","BTCUSD",1746617578829,0.004,97095.0,97079.0,0.10894978]
["bitfinex","BTCUSD",1746617579042,0.002,97095.0,97079.0,0.10894978]
["bitfinex","BTCUSD",1746617579237,0.004,97095.0,97079.0,0.10894978]
["bitfinex","BTCUSD",1746617580526,0.006,97095.0,97079.0,0.10894978]
["bitfinex","BTCUSD",1746617580917,0.006,97095.0,97080.0,0.00177115]
["bitfinex","BTCUSD",1746617581115,0.006,97095.0,97081.0,0.11106541]
["bitfinex","BTCUSD",1746617581741,0.002,97095.0,97081.0,0.11106541]
["bitfinex","BTCUSD",1746617582102,0.006,97095.0,97081.0,0.11106541]
["bitfinex","BTCUSD",1746617583603,0.004,97095.0,97081.0,0.11106541]
["bitfinex","BTCUSD",1746617584004,0.006,97095.0,97081.0,0.11106541]
["bitfinex","BTCUSD",1746617584228,0.004,97095.0,97081.0,0.11106541]
["bitfinex","BTCUSD",1746617584439,0.006,97095.0,97081.0,0.11106541]
["bitfinex","BTCUSD",1746617593501,0.006,97095.0,97082.0,0.5]
["bitfinex","BTCUSD",1746617593698,0.006,97095.0,97083.0,0.10894979]
["bitfinex","BTCUSD",1746617593899,0.006,97095.0,97083.0,0.11106118]
["bitfinex","BTCUSD",1746617594627,0.004,97095.0,97083.0,0.11106118]
["bitfinex","BTCUSD",1746617595035,0.01580406,97095.0,97083.0,0.11106118]
["bitfinex","BTCUSD",1746617595393,0.01380406,97095.0,97083.0,0.11106118]
["bitfinex","BTCUSD",1746617595596,0.01780406,97095.0,97083.0,0.11106118]
["bitfinex","BTCUSD",1746617596010,0.01780406,97095.0,97084.0,0.00176535]
["bitfinex","BTCUSD",1746617596207,0.01780406,97095.0,97085.0,0.1089498]
["bitfinex","BTCUSD",1746617596618,0.01780406,97095.0,97086.0,0.00176079]
["bitfinex","BTCUSD",1746617596813,0.01780406,97095.0,97087.0,0.10894983]
["bitfinex","BTCUSD",1746617597079,0.01580406,97095.0,97087.0,0.11861507]
["bitfinex","BTCUSD",1746617597222,0.01580406,97095.0,97088.0,0.00175622]
["bitfinex","BTCUSD",1746617597423,0.01780406,97095.0,97089.0,0.10894983]
["bitfinex","BTCUSD",1746617597627,0.01580406,97095.0,97089.0,0.10894983]
["bitfinex","BTCUSD",1746617597852,0.0161,97094.0,97090.0,0.01176178]
["bitfinex","BTCUSD",1746617598051,0.0161,97094.0,97091.0,0.0020597]
["bitfinex","BTCUSD",1746617598455,0.0165,97094.0,97091.0,0.0020597]
["bitfinex","BTCUSD",1746617598678,0.0161,97093.0,97091.0,0.0020597]
["bitfinex","BTCUSD",1746617599265,0.01654894,97093.0,97091.0,0.0020597]
["bitfinex","BTCUSD",1746617600606,0.01854894,97093.0,97091.0,0.0020597]
["bitfinex","BTCUSD",1746617600827,0.01854894,97093.0,97092.0,0.5]
["bitfinex","BTCUSD",1746617601471,0.01954894,97093.0,97092.0,0.50209229]
["bitfinex","BTCUSD",1746617601688,0.01754894,97093.0,97092.0,0.51175752]
["bitfinex","BTCUSD",1746617602117,0.01954894,97093.0,97092.0,0.51175752]
["bitfinex","BTCUSD",1746617602350,0.01854894,97093.0,97092.0,0.51175752]
["bitfinex","BTCUSD",1746617603006,0.01954894,97093.0,97092.0,0.51175752]
["bitfinex","BTCUSD",1746617604467,0.01954894,97093.0,97092.0,0.01175752]
["bitfinex","BTCUSD",1746617604681,0.01954894,97093.0,97092.0,0.0138172]
["bitfinex","BTCUSD",1746617605604,0.00344894,97093.0,97092.0,0.0138172]
["bitfinex","BTCUSD",1746617608076,0.00348894,97093.0,97092.0,0.0138172]
["bitfinex","BTCUSD",1746617611182,0.00348894,97093.0,97092.0,0.00590053]
["bitfinex","BTCUSD",1746617612575,0.03618894,97093.0,97092.0,0.00384085]
["bitfinex","BTCUSD",1746617616050,0.03618894,97093.0,97083.0,0.04846776]
["bitfinex","BTCUSD",1746617616426,0.03618894,97093.0,97084.0,0.00387609]
["bitfinex","BTCUSD",1746617616831,0.03418894,97093.0,97084.0,0.00387609]
["bitfinex","BTCUSD",1746617617215,0.03618894,97093.0,97084.0,0.00387609]
["bitfinex","BTCUSD",1746617617595,0.03418894,97093.0,97084.0,0.00387609]
["bitfinex","BTCUSD",1746617618592,0.03318894,97093.0,97084.0,0.00387609]
["bitfinex","BTCUSD",1746617618787,0.03418894,97093.0,97084.0,0.00387609]
["bitfinex","BTCUSD",1746617618992,0.03618894,97093.0,97084.0,0.00387609]
["bitfinex","BTCUSD",1746617619201,0.03518894,97093.0,97084.0,0.00387609]
["bitfinex","BTCUSD",1746617619848,0.03618894,97093.0,97084.0,0.00387609]
["bitfinex","BTCUSD",1746617623303,0.03578894,97093.0,97084.0,0.00387609]
["bitfinex","BTCUSD",1746617634304,0.01928894,97093.0,97084.0,0.00387609]
["bitfinex","BTCUSD",1746617637394,0.00308894,97093.0,97085.0,0.10689014]
["bitfinex","BTCUSD",1746617637610,0.00308894,97093.0,97086.0,0.00593318]
["bitfinex","BTCUSD",1746617637823,0.00308894,97093.0,97086.0,0.11282332]
["bitfinex","BTCUSD",1746617638044,0.00308894,97093.0,97087.0,0.10689014]
["bitfinex","BTCUSD",1746617638262,0.00108894,97093.0,97089.0,0.0305]
["bitfinex","BTCUSD",1746617638477,0.00108894,97093.0,97091.0,0.0305]
["bitfinex","BTCUSD",1746617638701,0.00308894,97093.0,97092.0,0.00205967]
["bitfinex","BTCUSD",1746617638908,0.00308894,97093.0,97092.0,0.01745967]
["bitfinex","BTCUSD",1746617639080,0.00108894,97093.0,97092.0,0.01745967]
["bitfinex","BTCUSD",1746617639283,0.00108894,97093.0,97092.0,0.02711899]
["bitfinex","BTCUSD",1746617639487,0.00308894,97093.0,97092.0,0.02711899]
["bitfinex","BTCUSD",1746617639684,0.00208894,97093.0,97092.0,0.02711899]
["bitfinex","BTCUSD",1746617639948,8.894e-05,97093.0,97092.0,0.02711899]
["bitfinex","BTCUSD",1746617640082,0.00108894,97093.0,97092.0,0.02711899]
["bitfinex","BTCUSD",1746617640289,8.894e-05,97093.0,97092.0,0.02711899]
["bitfinex","BTCUSD",1746617641135,8.894e-05,97093.0,97092.0,0.01347355]
["bitfinex","BTCUSD",1746617641340,8.894e-05,97093.0,97092.0,0.01556584]
["bitfinex","BTCUSD",1746617643852,8.894e-05,97093.0,97092.0,0.01171899]
["bitfinex","BTCUSD",1746617644636,8.894e-05,97093.0,97092.0,0.00205967]
["bitfinex","BTCUSD",1746617646001,8.894e-05,97093.0,97092.0,0.01171899]
["bitfinex","BTCUSD",1746617646936,8.894e-05,97093.0,97092.0,0.00205967]
["bitfinex","BTCUSD",1746617649819,8.894e-05,97093.0,97092.0,0.00205965]
["bitfinex","BTCUSD",1746617650447,8.894e-05,97093.0,97092.0,0.50205965]
["bitfinex","BTCUSD",1746617650650,8.894e-05,97093.0,97092.0,0.5]
["bitfinex","BTCUSD",1746617662890,8.894e-05,97093.0,97092.0,0.60689014]
["bitfinex","BTCUSD",1746617666240,8.894e-05,97093.0,97092.0,0.61654946]
["bitfinex","BTCUSD",1746617690612,0.012093,97095.0,97092.0,0.61654946]
["bitfinex","BTCUSD",1746617690765,0.012093,97095.0,97093.0,0.10894979]
["bitfinex","BTCUSD",1746617693479,0.012093,97095.0,97092.0,0.50013476]
["bitfinex","BTCUSD",1746617693480,0.0156,97094.0,97092.0,0.50013476]
["bitfinex","BTCUSD",1746617693695,0.0307,97093.0,97092.0,0.50013476]
["bitfinex","BTCUSD",1746617697521,0.0156,97093.0,97092.0,0.50013476]
["bitfinex","BTCUSD",1746617699583,0.012093,97095.0,97092.0,0.50013476]
["bitfinex","BTCUSD",1746617700011,0.027493,97095.0,97092.0,0.50013476]
["bitfinex","BTCUSD",1746617701652,0.012093,97095.0,97092.0,0.50013476]
["bitfinex","BTCUSD",1746617710380,0.012093,97095.0,97092.0,0.00013476]
["bitfinex","BTCUSD",1746617712651,0.012093,97095.0,97093.0,0.5]
["bitfinex","BTCUSD",1746617715846,0.00028894,97095.0,97093.0,0.5]
["bitfinex","BTCUSD",1746617733202,0.00028894,97095.0,97092.0,0.00013476]
["bitfinex","BTCUSD",1746617757131,0.01119205,97102.0,97092.0,0.00013476]
["bitfinex","BTCUSD",1746617757295,0.19532586,97102.0,97092.0,0.00013476]
["bitfinex","BTCUSD",1746617758372,0.19632586,97102.0,97092.0,0.00013476]
["bitfinex","BTCUSD",1746617758592,0.19832586,97102.0,97092.0,0.00013476]
["bitfinex","BTCUSD",1746617770248,0.0324,97101.0,97092.0,0.00013476]
["bitfinex","BTCUSD",1746617772281,0.0334,97101.0,97092.0,0.00013476]
["bitfinex","BTCUSD",1746617772814,0.0344,97101.0,97092.0,0.00013476]
["bitfinex","BTCUSD",1746617777582,0.0184,97101.0,97092.0,0.00013476]
["bitfinex","BTCUSD",1746617780573,0.0184,97101.0,97084.0,0.03205968]
["bitfinex","BTCUSD",1746617780726,0.0184,97101.0,97085.0,0.10689014]
["bitfinex","BTCUSD",1746617781498,0.0174,97101.0,97085.0,0.10689014]
["bitfinex","BTCUSD",1746617782016,0.0184,97101.0,97085.0,0.10689014]
["bitfinex","BTCUSD",1746617782221,0.18413381,97100.0,97085.0,0.10689014]
["bitfinex","BTCUSD",1746617782832,0.18413381,97100.0,97086.0,0.04659872]
["bitfinex","BTCUSD",1746617784041,0.18513381,97100.0,97086.0,0.04659872]
["bitfinex","BTCUSD",1746617785393,0.18613381,97100.0,97086.0,0.04659872]
["bitfinex","BTCUSD",1746617785531,0.18513381,97100.0,97086.0,0.04659872]
["bitfinex","BTCUSD",1746617786139,0.18613381,97100.0,97086.0,0.04659872]
["bitfinex","BTCUSD",1746617786347,0.002,97100.0,97086.0,0.04659872]
["bitfinex","BTCUSD",1746617786954,0.18613381,97100.0,97086.0,0.04659872]
["bitfinex","BTCUSD",1746617792687,0.002,97100.0,97087.0,0.10894982]
["bitfinex","BTCUSD",1746617792907,0.002,97100.0,97088.0,0.03425952]
["bitfinex","BTCUSD",1746617793114,0.00050075,97099.0,97089.0,0.10689014]
["bitfinex","BTCUSD",1746617793322,0.00050075,97099.0,97091.0,0.0322]
["bitfinex","BTCUSD",1746617793524,0.00050075,97099.0,97093.0,0.0318]
["bitfinex","BTCUSD",1746617793739,0.00050075,97099.0,97094.0,0.10894956]
["bitfinex","BTCUSD",1746617793945,0.00050075,97099.0,97096.0,0.0318]
["bitfinex","BTCUSD",1746617794134,0.00050075,97099.0,97097.0,0.14074956]
["bitfinex","BTCUSD",1746617794330,0.00050075,97099.0,97098.0,0.1018]
["bitfinex","BTCUSD",1746617794558,0.002,97120.0,97099.0,0.35454085]
["bitfinex","BTCUSD",1746617794758,0.002,97120.0,97106.0,0.1]
["bitfinex","BTCUSD",1746617795010,0.002,97120.0,97107.0,0.13869014]
["bitfinex","BTCUSD",1746617795454,0.37026762,97120.0,97106.0,1.03833795]
["bitfinex","BTCUSD",1746617795684,0.0325,97119.0,97106.0,0.1]
["bitfinex","BTCUSD",1746617795896,0.0166,97115.0,97100.0,0.00965791]
["bitfinex","BTCUSD",1746617796075,0.18413381,97110.0,97087.0,0.00205972]
["bitfinex","BTCUSD",1746617796246,0.18413381,97100.0,97092.0,0.1]
["bitfinex","BTCUSD",1746617797625,0.18413381,97100.0,97092.0,0.101]
["bitfinex","BTCUSD",1746617798908,0.18413381,97100.0,97092.0,0.1]
["bitfinex","BTCUSD",1746617799113,0.18413381,97100.0,97098.0,0.04659872]
["bitfinex","BTCUSD",1746617799309,0.18413381,97108.0,97098.0,0.04659872]
["bitfinex","BTCUSD",1746617800131,0.18413381,97108.0,97098.0,0.04759872]
["bitfinex","BTCUSD",1746617800784,0.18413381,97108.0,97098.0,0.04659872]
["bitfinex","BTCUSD",1746617800977,0.18413381,97108.0,97099.0,0.5]
["bitfinex","BTCUSD",1746617801154,0.18513381,97108.0,97099.0,0.5]
["bitfinex","BTCUSD",1746617802158,0.18613381,97108.0,97099.0,0.5]
["bitfinex","BTCUSD",1746617802637,0.18513381,97108.0,97099.0,0.5]
["bitfinex","BTCUSD",1746617803070,0.18513381,97108.0,97088.0,0.10689014]
["bitfinex","BTCUSD",1746617803294,0.18613381,97108.0,97092.0,0.1]
["bitfinex","BTCUSD",1746617803712,0.18613381,97108.0,97097.0,0.07]
["bitfinex","BTCUSD",1746617804073,0.18413381,97108.0,97097.0,0.07]
["bitfinex","BTCUSD",1746617804433,0.18513381,97108.0,97097.0,0.07]
["bitfinex","BTCUSD",1746617804887,0.18413381,97108.0,97097.0,0.07]
["bitfinex","BTCUSD",1746617805333,0.18513381,97108.0,97097.0,0.07]
["bitfinex","BTCUSD",1746617805921,0.18413381,97108.0,97097.0,0.07]
["bitfinex","BTCUSD",1746617806153,0.18513381,97108.0,97097.0,0.07]
["bitfinex","BTCUSD",1746617806762,0.18613381,97108.0,97097.0,0.07]
["bitfinex","BTCUSD",1746617807745,0.002,97108.0,97097.0,0.07]
["bitfinex","BTCUSD",1746617810986,0.002,97108.0,97098.0,0.10689014]
["bitfinex","BTCUSD",1746617811202,0.002,97108.0,97098.0,0.12544987]
["bitfinex","BTCUSD",1746617811861,0.001,97108.0,97098.0,0.12544987]
["bitfinex","BTCUSD",1746617812239,0.002,97108.0,97098.0,0.12544987]
["bitfinex","BTCUSD",1746617813520,0.001,97108.0,97098.0,0.12544987]
["bitfinex","BTCUSD",1746617813718,0.002,97108.0,97098.0,0.12544987]
["bitfinex","BTCUSD",1746617823176,0.002,97108.0,97098.0,0.10894987]
["bitfinex","BTCUSD",1746617836727,0.002,97108.0,97098.0,0.00205973]
["bitfinex","BTCUSD",1746617836729,0.0315,97107.0,97097.0,0.07]
["bitfinex","BTCUSD",1746617838212,0.0325,97107.0,97097.0,0.07]
["bitfinex","BTCUSD",1746617838416,0.0335,97107.0,97097.0,0.07]
["bitfinex","BTCUSD",1746617838639,0.002,97107.0,97097.0,0.07]
["bitfinex","BTCUSD",1746617838852,0.002,97107.0,97098.0,0.10894979]
["bitfinex","BTCUSD",1746617839297,0.00204,97107.0,97098.0,0.10894979]
["bitfinex","BTCUSD",1746617839883,0.00104,97107.0,97098.0,0.10894979]
["bitfinex","BTCUSD",1746617840671,0.00204,97107.0,97098.0,0.10894979]
["bitfinex","BTCUSD",1746617840972,0.00104,97107.0,97098.0,0.10894979]
["bitfinex","BTCUSD",1746617841393,0.00204,97107.0,97098.0,0.10894979]
["bitfinex","BTCUSD",1746617841542,0.00104,97107.0,97098.0,0.10894979]
["bitfinex","BTCUSD",1746617841745,0.00204,97107.0,97098.0,0.10894979]
["bitfinex","BTCUSD",1746617843732,0.00204,97107.0,97099.0,0.04652365]
["bitfinex","BTCUSD",1746617843930,0.00204,97107.0,97100.0,0.10894949]
["bitfinex","BTCUSD",1746617844680,4e-05,97107.0,97100.0,0.10894949]
["bitfinex","BTCUSD",1746617844859,0.00104,97107.0,97100.0,0.10894949]
["bitfinex","BTCUSD",1746617845193,4e-05,97107.0,97100.0,0.10894949]
["bitfinex","BTCUSD",1746617845491,0.00104,97107.0,97100.0,0.10894949]
["bitfinex","BTCUSD",1746617845912,0.00104,97107.0,97101.0,0.04652365]
["bitfinex","BTCUSD",1746617846112,0.00104,97107.0,97102.0,0.10894949]
["bitfinex","BTCUSD",1746617846592,0.00204,97107.0,97102.0,0.10894949]
["bitfinex","BTCUSD",1746617846941,0.00104,97107.0,97102.0,0.10894949]
["bitfinex","BTCUSD",1746617847343,0.00204,97107.0,97102.0,0.10894949]
["bitfinex","BTCUSD",1746617847764,0.00104,97107.0,97102.0,0.10894949]
["bitfinex","BTCUSD",1746617848216,0.00204,97107.0,97102.0,0.10894949]
["bitfinex","BTCUSD",1746617848338,0.00104,97107.0,97102.0,0.10894949]
["bitfinex","BTCUSD",1746617848542,0.00104,97107.0,97103.0,0.04652365]
["bitfinex","BTCUSD",1746617848897,0.00204,97107.0,97104.0,0.1089495]
["bitfinex","BTCUSD",1746617849535,0.00104,97107.0,97104.0,0.1089495]
["bitfinex","BTCUSD",1746617850392,0.00104,97107.0,97105.0,0.37112]
["bitfinex","BTCUSD",1746617850621,4e-05,97107.0,97106.0,0.1089495]
["bitfinex","BTCUSD",1746617850822,0.00104,97107.0,97106.0,0.1089495]
["bitfinex","BTCUSD",1746617851344,4e-05,97107.0,97106.0,0.1089495]
["bitfinex","BTCUSD",1746617852444,0.00104,97107.0,97106.0,0.1089495]
["bitfinex","BTCUSD",1746617853038,0.00204,97107.0,97106.0,0.1089495]
["bitfinex","BTCUSD",1746617853590,0.00304,97107.0,97106.0,0.1089495]
["bitfinex","BTCUSD",1746617854044,0.00204,97107.0,97106.0,0.1089495]
["bitfinex","BTCUSD",1746617854347,0.00304,97107.0,97106.0,0.1089495]
["bitfinex","BTCUSD",1746617855833,0.00304,97107.0,97106.0,0.1409495]
["bitfinex","BTCUSD",1746617857945,0.00204,97107.0,97106.0,0.1409495]
["bitfinex","BTCUSD",1746617858405,0.00304,97107.0,97106.0,0.1404495]
["bitfinex","BTCUSD",1746617859151,0.00104,97107.0,97106.0,0.1404495]
["bitfinex","BTCUSD",1746617859554,0.00204,97107.0,97106.0,0.1404495]
["bitfinex","BTCUSD",1746617859812,0.00104,97107.0,97106.0,0.1404495]
["bitfinex","BTCUSD",1746617860014,0.00104,97107.0,97106.0,0.1414495]
["bitfinex","BTCUSD",1746617860213,0.00104,97107.0,97106.0,0.1104495]
["bitfinex","BTCUSD",1746617862261,0.00104,97107.0,97106.0,0.15696542]
["bitfinex","BTCUSD",1746617866311,0.00104,97107.0,97106.0,0.1104495]
["bitfinex","BTCUSD",1746617874985,0.00104,97107.0,97106.0,0.15695715]
["bitfinex","BTCUSD",1746617878048,0.00104,97107.0,97106.0,0.65695715]
["bitfinex","BTCUSD",1746617878255,0.00104,97107.0,97106.0,0.65539779]
["bitfinex","BTCUSD",1746617881341,0.03274,97107.0,97106.0,0.65539779]
["bitfinex","BTCUSD",1746617881696,0.01744,97107.0,97106.0,0.65539779]
["bitfinex","BTCUSD",1746617883131,0.00104,97107.0,97106.0,0.65539779]
["bitfinex","BTCUSD",1746617886004,0.02032984,97107.0,97106.0,0.65539779]
["bitfinex","BTCUSD",1746617889563,0.05182984,97107.0,97106.0,0.54850765]
["bitfinex","BTCUSD",1746617889785,0.0621153,97107.0,97106.0,0.54850765]
["bitfinex","BTCUSD",1746617890012,1.0861153,97107.0,97106.0,0.54850765]
["bitfinex","BTCUSD",1746617890211,1.19300544,97107.0,97106.0,0.54850765]
["bitfinex","BTCUSD",1746617890646,0.7461153,97107.0,97106.0,0.54850765]
["bitfinex","BTCUSD",1746617890851,0.02032984,97107.0,97106.0,0.54850765]
["bitfinex","BTCUSD",1746617891077,0.02031844,97107.0,97106.0,0.65539779]
["bitfinex","BTCUSD",1746617891498,0.02031844,97107.0,97106.0,0.54850765]
["bitfinex","BTCUSD",1746617891713,0.05161844,97107.0,97106.0,0.54850765]
["bitfinex","BTCUSD",1746617891931,0.05161844,97107.0,97106.0,0.54750765]
["bitfinex","BTCUSD",1746617892323,0.05161844,97107.0,97106.0,0.54650765]
["bitfinex","BTCUSD",1746617892324,0.05061844,97107.0,97106.0,0.54650765]
["bitfinex","BTCUSD",1746617892573,0.05261844,97107.0,97106.0,0.5]
["bitfinex","BTCUSD",1746617892797,0.05461844,97107.0,97106.0,0.5]
["bitfinex","BTCUSD",1746617892993,0.05261844,97107.0,97106.0,0.5]
["bitfinex","BTCUSD",1746617893125,0.05361844,97107.0,97106.0,0.5]
["bitfinex","BTCUSD",1746617893402,0.05161844,97107.0,97106.0,0.5]
["bitfinex","BTCUSD",1746617893635,0.05261844,97107.0,97106.0,0.5]
["bitfinex","BTCUSD",1746617894507,0.05161844,97107.0,97106.0,0.5]
["bitfinex","BTCUSD",1746617894727,0.05361844,97107.0,97106.0,0.5]
["bitfinex","BTCUSD",1746617895138,0.03831844,97107.0,97106.0,0.5]
["bitfinex","BTCUSD",1746617895344,0.03731844,97107.0,97106.0,0.5]
["bitfinex","BTCUSD",1746617896199,0.03531844,97107.0,97106.0,0.5]
["bitfinex","BTCUSD",1746617898312,0.01931844,97107.0,97106.0,0.5]
["bitfinex","BTCUSD",1746617902425,0.03561844,97107.0,97106.0,0.5]
["bitfinex","BTCUSD",1746617903258,0.05211844,97107.0,97106.0,0.5]
["bitfinex","BTCUSD",1746617904081,0.03284,97107.0,97106.0,0.5]
["bitfinex","BTCUSD",1746617904495,0.05209659,97107.0,97106.0,0.5]
["bitfinex","BTCUSD",1746617914025,0.01929659,97107.0,97106.0,0.5]
["bitfinex","BTCUSD",1746617916102,0.01929659,97107.0,97093.0,0.37112]
["bitfinex","BTCUSD",1746617916442,0.01975667,97106.0,97095.0,0.1]
["bitfinex","BTCUSD",1746617916642,0.01975667,97106.0,97096.0,0.10689014]
["bitfinex","BTCUSD",1746617916817,0.01925659,97105.0,97096.0,0.10689014]
["bitfinex","BTCUSD",1746617917042,0.00050008,97104.0,97096.0,0.10689014]
["bitfinex","BTCUSD",1746617917174,0.01925659,97103.0,97096.0,0.10689014]
["bitfinex","BTCUSD",1746617917835,0.01925659,97102.0,97096.0,0.10689014]
["bitfinex","BTCUSD",1746617918099,0.01925659,97101.0,97096.0,0.10689014]
["bitfinex","BTCUSD",1746617918545,0.01925659,97100.0,97096.0,0.10689014]
["bitfinex","BTCUSD",1746617918745,0.01925659,97100.0,97096.0,0.10789014]
["bitfinex","BTCUSD",1746617919204,0.01925659,97099.0,97096.0,0.10789014]
["bitfinex","BTCUSD",1746617919407,0.01925659,97099.0,97096.0,0.10689014]
["bitfinex","BTCUSD",1746617919557,0.01925659,97098.0,97096.0,0.10789014]
["bitfinex","BTCUSD",1746617919952,0.01925659,97097.0,97096.0,0.10789014]
["bitfinex","BTCUSD",1746617920152,0.01925659,97097.0,97096.0,0.10889014]
["bitfinex","BTCUSD",1746617920718,0.01925659,97097.0,97096.0,0.10789014]
["bitfinex","BTCUSD",1746617921721,0.01925659,97097.0,97096.0,0.10689014]
["bitfinex","BTCUSD",1746617922055,0.01925659,97097.0,97096.0,0.14359014]
["bitfinex","BTCUSD",1746617922384,0.01925659,97097.0,97096.0,0.11089014]
["bitfinex","BTCUSD",1746617926500,0.01925659,97097.0,97096.0,0.61089014]
["bitfinex","BTCUSD",1746617958768,0.01929659,97097.0,97096.0,0.61089014]
["bitfinex","BTCUSD",1746617959781,0.01829659,97097.0,97096.0,0.504]
["bitfinex","BTCUSD",1746617975592,0.04969659,97097.0,97096.0,0.504]
["bitfinex","BTCUSD",1746617978306,0.04969659,97097.0,97096.0,0.5]
["bitfinex","BTCUSD",1746617988035,0.04969659,97097.0,97090.0,0.37116]
["bitfinex","BTCUSD",1746617988244,0.00050008,97096.0,97090.0,0.37116]
["bitfinex","BTCUSD",1746617988543,0.01875667,97096.0,97090.0,0.37116]
["bitfinex","BTCUSD",1746617988753,0.03365659,97095.0,97090.0,0.37116]
["bitfinex","BTCUSD",1746617988933,0.01875667,97094.0,97090.0,0.37116]
["bitfinex","BTCUSD",1746617989905,0.01825659,97093.0,97090.0,0.37116]
["bitfinex","BTCUSD",1746617990343,0.01825659,97092.0,97090.0,0.37116]
["bitfinex","BTCUSD",1746617990740,0.01825659,97091.0,97090.0,0.37116]
["bitfinex","BTCUSD",1746617991342,0.01825659,97091.0,97090.0,0.37216]
["bitfinex","BTCUSD",1746617992239,0.01825659,97091.0,97090.0,0.37316]
["bitfinex","BTCUSD",1746617992638,0.01825659,97091.0,97090.0,0.37416]
["bitfinex","BTCUSD",1746617994300,4e-05,97097.0,97090.0,0.003]
["bitfinex","BTCUSD",1746617994711,0.01924739,97096.0,97090.0,0.003]
["bitfinex","BTCUSD",1746617994911,0.01924739,97095.0,97090.0,0.003]
["bitfinex","BTCUSD",1746617995234,0.01924739,97094.0,97090.0,0.002]
["bitfinex","BTCUSD",1746617995443,0.01924739,97094.0,97082.0,0.3712]
["bitfinex","BTCUSD",1746617995648,0.01924739,97094.0,97086.0,0.1]
["bitfinex","BTCUSD",1746617995872,4e-05,97097.0,97086.0,0.1]
["bitfinex","BTCUSD",1746617995873,0.01924739,97093.0,97086.0,0.1]
["bitfinex","BTCUSD",1746617996062,0.01974747,97093.0,97086.0,0.1]
["bitfinex","BTCUSD",1746617996483,0.01924739,97092.0,97086.0,0.1]
["bitfinex","BTCUSD",1746617996833,0.01924739,97091.0,97086.0,0.1]
["bitfinex","BTCUSD",1746617997254,0.01924739,97090.0,97086.0,0.1]
["bitfinex","BTCUSD",1746617997686,0.01924739,97089.0,97086.0,0.116]
["bitfinex","BTCUSD",1746617997888,4e-05,97097.0,97086.0,0.116]
["bitfinex","BTCUSD",1746617998227,4e-05,97097.0,97086.0,0.117]
["bitfinex","BTCUSD",1746617998377,0.01925161,97096.0,97086.0,0.117]
["bitfinex","BTCUSD",1746617998723,0.00050008,97095.0,97086.0,0.116]
["bitfinex","BTCUSD",1746617998928,0.00050008,97095.0,97086.0,0.117]
["bitfinex","BTCUSD",1746617999153,0.01925161,97094.0,97086.0,0.116]
["bitfinex","BTCUSD",1746617999589,0.00050008,97093.0,97086.0,0.116]
["bitfinex","BTCUSD",1746617999778,0.01975169,97093.0,97086.0,0.116]
["bitfinex","BTCUSD",1746618000125,0.01925161,97092.0,97086.0,0.116]
["bitfinex","BTCUSD",1746618000324,0.01925161,97091.0,97086.0,0.116]
["bitfinex","BTCUSD",1746618000585,0.01925161,97091.0,97087.0,0.5]
["bitfinex","BTCUSD",1746618001008,0.01925161,97090.0,97087.0,0.5]
["bitfinex","BTCUSD",1746618001997,0.01925161,97089.0,97087.0,0.5]
["bitfinex","BTCUSD",1746618002211,0.01925161,97089.0,97088.0,0.10895008]
["bitfinex","BTCUSD",1746618002620,4e-05,97097.0,97088.0,0.14115008]
["bitfinex","BTCUSD",1746618006509,4e-05,97097.0,97088.0,0.24115008]
["bitfinex","BTCUSD",1746618007070,4e-05,97097.0,97092.0,0.1]
["bitfinex","BTCUSD",1746618007307,4e-05,97097.0,97094.0,0.0316]
["bitfinex","BTCUSD",1746618007511,4e-05,97097.0,97095.0,0.12219014]
["bitfinex","BTCUSD",1746618009064,4e-05,97097.0,97095.0,0.12319014]
["bitfinex","BTCUSD",1746618010854,4e-05,97097.0,97095.0,0.12419014]
["bitfinex","BTCUSD",1746618011386,4e-05,97097.0,97095.0,0.10889014]
["bitfinex","BTCUSD",1746618011590,4e-05,97097.0,97095.0,0.15889014]
["bitfinex","BTCUSD",1746618011797,4e-05,97097.0,97095.0,0.17409014]
["bitfinex","BTCUSD",1746618012009,4e-05,97097.0,97095.0,0.14409014]
["bitfinex","BTCUSD",1746618012248,4e-05,97097.0,97096.0,0.0152]
["bitfinex","BTCUSD",1746618013496,4e-05,97097.0,97096.0,0.0162]
["bitfinex","BTCUSD",1746618014109,4e-05,97097.0,97096.0,0.0172]
["bitfinex","BTCUSD",1746618016836,4e-05,97097.0,97096.0,0.002]
["bitfinex","BTCUSD",1746618025785,4e-05,97097.0,97096.0,0.001]
["bitfinex","BTCUSD",1746618026496,4e-05,97097.0,97095.0,0.42116]
["bitfinex","BTCUSD",1746618026865,4e-05,97097.0,97096.0,0.001]
["bitfinex","BTCUSD",1746618028036,4e-05,97097.0,97096.0,0.341]
["bitfinex","BTCUSD",1746618028554,4e-05,97097.0,97096.0,0.342]
["bitfinex","BTCUSD",1746618030124,0.0193189,97097.0,97096.0,0.002]
["bitfinex","BTCUSD",1746618031037,4e-05,97097.0,97096.0,0.002]
["bitfinex","BTCUSD",1746618032198,4e-05,97097.0,97096.0,0.502]
["bitfinex","BTCUSD",1746618032508,0.0193291,97097.0,97096.0,0.502]
["bitfinex","BTCUSD",1746618033512,0.0193291,97097.0,97096.0,0.482]
["bitfinex","BTCUSD",1746618034001,0.0193291,97097.0,97096.0,0.5]
["bitfinex","BTCUSD",1746618035875,0.0193291,97097.0,97096.0,0.63989014]
["bitfinex","BTCUSD",1746618036106,4e-05,97097.0,97096.0,1.67845576]
["bitfinex","BTCUSD",1746618040970,4e-05,97097.0,97096.0,1.72497841]
["bitfinex","BTCUSD",1746618041852,4e-05,97107.0,97096.0,1.72497841]
["bitfinex","BTCUSD",1746618042032,4e-05,97107.0,97097.0,0.10894962]
["bitfinex","BTCUSD",1746618042192,4e-05,97107.0,97097.0,0.29295886]
["bitfinex","BTCUSD",1746618043300,0.00104,97107.0,97097.0,0.29295886]
["bitfinex","BTCUSD",1746618043880,0.00204,97107.0,97097.0,0.29295886]
["bitfinex","BTCUSD",1746618044285,0.00104,97107.0,97101.0,0.1]
["bitfinex","BTCUSD",1746618044493,0.00104,97107.0,97102.0,0.10689014]
["bitfinex","BTCUSD",1746618044751,4e-05,97107.0,97102.0,0.10689014]
["bitfinex","BTCUSD",1746618044957,0.00104,97107.0,97103.0,0.01725948]
["bitfinex","BTCUSD",1746618045170,0.00104,97107.0,97104.0,0.10689014]
["bitfinex","BTCUSD",1746618045375,0.00104,97107.0,97105.0,0.00205938]
["bitfinex","BTCUSD",1746618045587,0.00104,97107.0,97106.0,0.10894952]
["bitfinex","BTCUSD",1746618046387,0.00104,97107.0,97106.0,0.11908804]
["bitfinex","BTCUSD",1746618046596,4e-05,97107.0,97106.0,0.11908804]
["bitfinex","BTCUSD",1746618047198,4e-05,97107.0,97106.0,0.49020804]
["bitfinex","BTCUSD",1746618047371,4e-05,97107.0,97106.0,0.48814866]
["bitfinex","BTCUSD",1746618047581,4e-05,97107.0,97106.0,0.48914866]
["bitfinex","BTCUSD",1746618047982,4e-05,97107.0,97106.0,0.99014866]
["bitfinex","BTCUSD",1746618048185,4e-05,97107.0,97106.0,0.98914866]
["bitfinex","BTCUSD",1746618048600,4e-05,97107.0,97106.0,0.99014866]
["bitfinex","BTCUSD",1746618050833,4e-05,97107.0,97106.0,0.98001014]
["bitfinex","BTCUSD",1746618060316,4e-05,97107.0,97106.0,0.87312]
["bitfinex","BTCUSD",1746618064029,0.01930932,97107.0,97106.0,0.87312]
["bitfinex","BTCUSD",1746618064449,4e-05,97107.0,97106.0,0.87312]
["bitfinex","BTCUSD",1746618085885,0.01554,97107.0,97106.0,0.87312]
["bitfinex","BTCUSD",1746618086094,4e-05,97107.0,97106.0,0.87312]
["bitfinex","BTCUSD",1746618092629,0.01564,97107.0,97106.0,0.87312]
["bitfinex","BTCUSD",1746618094056,4e-05,97107.0,97106.0,0.87312]
["bitfinex","BTCUSD",1746618097987,0.01931792,97107.0,97106.0,0.87312]
["bitfinex","BTCUSD",1746618099800,0.01931792,97107.0,97106.0,0.502]
["bitfinex","BTCUSD",1746618128169,0.01933258,97107.0,97106.0,0.502]
["bitfinex","BTCUSD",1746618144583,0.01933258,97107.0,97106.0,0.5341]
["bitfinex","BTCUSD",1746618144810,0.01933258,97107.0,97106.0,0.64099014]
["bitfinex","BTCUSD",1746618145017,4e-05,97107.0,97106.0,0.64099014]
["bitfinex","BTCUSD",1746618147455,4e-05,97107.0,97106.0,0.68755833]
["bitfinex","BTCUSD",1746618167180,4e-05,97107.0,97106.0,1.05863833]
["bitfinex","BTCUSD",1746618189339,4e-05,97107.0,97106.0,1.02653833]
["bitfinex","BTCUSD",1746618189592,4e-05,97107.0,97106.0,1.05803833]
["bitfinex","BTCUSD",1746618197574,4e-05,97107.0,97106.0,1.07257918]
["bitfinex","BTCUSD",1746618197779,4e-05,97107.0,97106.0,1.10155545]
["bitfinex","BTCUSD",1746618198619,4e-05,97107.0,97106.0,1.10055545]
["bitfinex","BTCUSD",1746618200581,4e-05,97107.0,97106.0,1.09955545]
["bitfinex","BTCUSD",1746618201064,0.002,97120.0,97109.0,0.01454085]
["bitfinex","BTCUSD",1746618201271,0.002,97120.0,97113.0,0.01454085]
["bitfinex","BTCUSD",1746618201472,0.002,97120.0,97114.0,0.10894905]
["bitfinex","BTCUSD",1746618202648,0.00204489,97120.0,97114.0,0.10894905]
["bitfinex","BTCUSD",1746618202785,0.00404489,97120.0,97114.0,0.10894905]
["bitfinex","BTCUSD",1746618203846,0.00504489,97120.0,97114.0,0.10894905]
["bitfinex","BTCUSD",1746618206140,0.00304489,97120.0,97114.0,0.10894905]
["bitfinex","BTCUSD",1746618206347,0.00504489,97120.0,97115.0,0.0312]
["bitfinex","BTCUSD",1746618206553,0.00504489,97120.0,97117.0,0.0159]
["bitfinex","BTCUSD",1746618206758,0.00404489,97120.0,97118.0,0.12424906]
["bitfinex","BTCUSD",1746618206969,0.00204489,97120.0,97118.0,0.12424906]
["bitfinex","BTCUSD",1746618207176,0.00304489,97120.0,97118.0,0.12424906]
["bitfinex","BTCUSD",1746618207598,0.00204489,97120.0,97118.0,0.12424906]
["bitfinex","BTCUSD",1746618209002,0.00304489,97120.0,97118.0,0.12424906]
["bitfinex","BTCUSD",1746618210045,0.00304489,97120.0,97118.0,0.10894906]
["bitfinex","BTCUSD",1746618210380,0.00304489,97120.0,97119.0,0.37104]
["bitfinex","BTCUSD",1746618210578,0.00304489,97120.0,97119.0,2.55483371]
["bitfinex","BTCUSD",1746618211587,0.00304489,97120.0,97119.0,2.60345151]
["bitfinex","BTCUSD",1746618211888,0.00304489,97120.0,97119.0,2.6500197]
["bitfinex","BTCUSD",1746618212306,0.00204489,97120.0,97119.0,2.6500197]
["bitfinex","BTCUSD",1746618212711,0.00304489,97120.0,97119.0,2.6500197]
["bitfinex","BTCUSD",1746618213906,0.00304489,97120.0,97119.0,2.55483371]
["bitfinex","BTCUSD",1746618215052,0.00308489,97120.0,97119.0,2.55483371]
["bitfinex","BTCUSD",1746618223900,0.036,97129.0,97119.0,2.55483371]
["bitfinex","BTCUSD",1746618224117,0.036,97129.0,97120.0,0.10894909]
["bitfinex","BTCUSD",1746618225207,0.036,97129.0,97120.0,0.11912099]
["bitfinex","BTCUSD",1746618225948,0.038,97129.0,97120.0,0.11912099]
["bitfinex","BTCUSD",1746618226784,0.04,97129.0,97120.0,0.11912099]
["bitfinex","BTCUSD",1746618229288,0.04,97129.0,97120.0,0.11706204]
["bitfinex","BTCUSD",1746618229720,0.04,97129.0,97121.0,0.00205895]
["bitfinex","BTCUSD",1746618229919,0.04,97129.0,97122.0,0.10689014]
["bitfinex","BTCUSD",1746618230055,0.04,97129.0,97123.0,0.00205895]
["bitfinex","BTCUSD",1746618230258,0.0163,97128.0,97124.0,0.10689014]
["bitfinex","BTCUSD",1746618230481,0.0163,97127.0,97125.0,0.00205895]
["bitfinex","BTCUSD",1746618230689,0.0163,97127.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618231479,0.0326,97127.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618231699,0.0336,97127.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618231858,0.0326,97127.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618232267,0.0336,97127.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618233196,0.0356,97127.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618233414,0.0193,97127.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618233813,0.0153,97126.0,97119.0,0.37110471]
["bitfinex","BTCUSD",1746618234183,0.0153,97125.0,97119.0,0.52661265]
["bitfinex","BTCUSD",1746618235376,0.0163,97125.0,97119.0,0.52661265]
["bitfinex","BTCUSD",1746618236015,0.01929607,97124.0,97119.0,0.52661265]
["bitfinex","BTCUSD",1746618236481,0.0313,97123.0,97119.0,0.52661265]
["bitfinex","BTCUSD",1746618236776,0.01929607,97123.0,97119.0,0.52661265]
["bitfinex","BTCUSD",1746618236981,0.0313,97121.0,97119.0,0.52661265]
["bitfinex","BTCUSD",1746618237195,0.01929607,97122.0,97119.0,0.52661265]
["bitfinex","BTCUSD",1746618237608,0.031,97120.0,97119.0,0.52661265]
["bitfinex","BTCUSD",1746618237809,0.05029607,97120.0,97119.0,0.47799485]
["bitfinex","BTCUSD",1746618239693,0.05129607,97120.0,97119.0,0.47799485]
["bitfinex","BTCUSD",1746618240205,0.05129607,97120.0,97119.0,0.97799485]
["bitfinex","BTCUSD",1746618243140,0.05129607,97120.0,97119.0,0.87110471]
["bitfinex","BTCUSD",1746618249844,0.05029607,97120.0,97119.0,0.87110471]
["bitfinex","BTCUSD",1746618250273,0.05429607,97120.0,97119.0,0.87110471]
["bitfinex","BTCUSD",1746618251945,0.05729607,97120.0,97119.0,0.87110471]
["bitfinex","BTCUSD",1746618252096,0.05029607,97120.0,97119.0,0.87110471]
["bitfinex","BTCUSD",1746618252297,0.05329607,97120.0,97119.0,0.87110471]
["bitfinex","BTCUSD",1746618252501,0.05629607,97120.0,97119.0,0.87110471]
["bitfinex","BTCUSD",1746618252904,0.05329607,97120.0,97119.0,0.87110471]
["bitfinex","BTCUSD",1746618253518,0.05329607,97120.0,97119.0,0.50006471]
["bitfinex","BTCUSD",1746618253727,0.05029607,97120.0,97119.0,0.50006471]
["bitfinex","BTCUSD",1746618253994,0.05329607,97120.0,97119.0,0.50006471]
["bitfinex","BTCUSD",1746618254917,0.05629607,97120.0,97119.0,0.50006471]
["bitfinex","BTCUSD",1746618255499,0.05629607,97120.0,97119.0,6.471e-05]
["bitfinex","BTCUSD",1746618256330,0.05329607,97120.0,97119.0,6.471e-05]
["bitfinex","BTCUSD",1746618258282,0.05529607,97120.0,97119.0,6.471e-05]
["bitfinex","BTCUSD",1746618258631,0.05729607,97120.0,97119.0,6.471e-05]
["bitfinex","BTCUSD",1746618259043,0.05329607,97120.0,97119.0,6.471e-05]
["bitfinex","BTCUSD",1746618259243,0.05029607,97120.0,97119.0,6.471e-05]
["bitfinex","BTCUSD",1746618259456,0.05229607,97120.0,97119.0,6.471e-05]
["bitfinex","BTCUSD",1746618259722,0.05529607,97120.0,97119.0,6.471e-05]
["bitfinex","BTCUSD",1746618260140,0.05229607,97120.0,97119.0,6.471e-05]
["bitfinex","BTCUSD",1746618260558,0.05529607,97120.0,97119.0,6.471e-05]
["bitfinex","BTCUSD",1746618269621,0.05229607,97120.0,97119.0,6.471e-05]
["bitfinex","BTCUSD",1746618269823,0.05529607,97120.0,97119.0,6.471e-05]
["bitfinex","BTCUSD",1746618270156,0.05329607,97120.0,97119.0,6.471e-05]
["bitfinex","BTCUSD",1746618271319,0.02229607,97120.0,97119.0,6.471e-05]
["bitfinex","BTCUSD",1746618271813,0.02229607,97120.0,97119.0,0.03126471]
["bitfinex","BTCUSD",1746618272339,0.02429607,97120.0,97119.0,0.03126471]
["bitfinex","BTCUSD",1746618272566,0.01929607,97120.0,97119.0,0.03126471]
["bitfinex","BTCUSD",1746618272786,0.02129607,97120.0,97119.0,0.03126471]
["bitfinex","BTCUSD",1746618273010,0.02429607,97120.0,97119.0,0.03126471]
["bitfinex","BTCUSD",1746618273203,0.02229607,97120.0,97119.0,0.03126471]
["bitfinex","BTCUSD",1746618273377,0.02429607,97120.0,97119.0,0.03126471]
["bitfinex","BTCUSD",1746618273577,0.02129607,97120.0,97119.0,0.03126471]
["bitfinex","BTCUSD",1746618273801,0.02029607,97120.0,97119.0,0.03126471]
["bitfinex","BTCUSD",1746618275214,0.02129607,97120.0,97119.0,0.03126471]
["bitfinex","BTCUSD",1746618276511,0.02029607,97120.0,97119.0,0.03126471]
["bitfinex","BTCUSD",1746618276958,0.02129607,97120.0,97119.0,0.03126471]
["bitfinex","BTCUSD",1746618277188,0.02029607,97120.0,97119.0,0.03126471]
["bitfinex","BTCUSD",1746618277399,0.01929607,97120.0,97119.0,0.03126471]
["bitfinex","BTCUSD",1746618278791,0.02029607,97120.0,97119.0,0.03126471]
["bitfinex","BTCUSD",1746618279001,0.02129607,97120.0,97119.0,0.03126471]
["bitfinex","BTCUSD",1746618281336,0.02129607,97120.0,97119.0,0.53126471]
["bitfinex","BTCUSD",1746618281754,0.02029607,97120.0,97119.0,0.53126471]
["bitfinex","BTCUSD",1746618282600,0.01929607,97120.0,97119.0,0.53126471]
["bitfinex","BTCUSD",1746618283558,0.01929607,97127.0,97119.0,0.53126471]
["bitfinex","BTCUSD",1746618283968,0.01929607,97126.0,97119.0,0.53126471]
["bitfinex","BTCUSD",1746618284872,0.01929607,97125.0,97119.0,0.53126471]
["bitfinex","BTCUSD",1746618285932,4e-05,97120.0,97119.0,0.53126471]
["bitfinex","BTCUSD",1746618289130,4e-05,97120.0,97119.0,0.63815485]
["bitfinex","BTCUSD",1746618290905,4e-05,97120.0,97119.0,0.73815485]
["bitfinex","BTCUSD",1746618292539,4e-05,97120.0,97119.0,0.74015485]
["bitfinex","BTCUSD",1746618292959,4e-05,97120.0,97119.0,0.74215485]
["bitfinex","BTCUSD",1746618300899,0.01927499,97142.0,97119.0,0.74215485]
["bitfinex","BTCUSD",1746618301132,0.01927499,97142.0,97122.0,0.1]
["bitfinex","BTCUSD",1746618301337,0.01927499,97141.0,97123.0,0.108949]
["bitfinex","BTCUSD",1746618301542,0.01927499,97141.0,97123.0,1.14751462]
["bitfinex","BTCUSD",1746618302155,0.01927499,97140.0,97123.0,1.14751462]
["bitfinex","BTCUSD",1746618302368,0.01927499,97139.0,97123.0,1.14751462]
["bitfinex","BTCUSD",1746618302782,0.01927499,97138.0,97123.0,1.14751462]
["bitfinex","BTCUSD",1746618303416,0.01927499,97137.0,97123.0,1.14751462]
["bitfinex","BTCUSD",1746618304267,0.0156,97142.0,97123.0,1.14751462]
["bitfinex","BTCUSD",1746618311073,0.0156,97142.0,97124.0,0.371]
["bitfinex","BTCUSD",1746618311276,0.0156,97142.0,97125.0,0.108949]
["bitfinex","BTCUSD",1746618315914,0.0156,97142.0,97126.0,0.371]
["bitfinex","BTCUSD",1746618316131,0.0156,97142.0,97127.0,0.108949]
["bitfinex","BTCUSD",1746618318169,0.00404,97129.0,97127.0,0.108949]
["bitfinex","BTCUSD",1746618320803,0.00404,97129.0,97128.0,0.371]
["bitfinex","BTCUSD",1746618321033,0.00404,97129.0,97128.0,0.47789014]
["bitfinex","BTCUSD",1746618322718,0.02335151,97129.0,97128.0,0.47789014]
["bitfinex","BTCUSD",1746618326067,0.00404,97129.0,97128.0,0.47789014]
["bitfinex","BTCUSD",1746618334694,0.00404,97129.0,97128.0,0.57303075]
["bitfinex","BTCUSD",1746618338468,0.00404,97129.0,97128.0,0.52441295]
["bitfinex","BTCUSD",1746618343381,0.00404,97129.0,97128.0,1.02441295]
["bitfinex","BTCUSD",1746618355122,0.00404,97129.0,97128.0,1.03941295]
["bitfinex","BTCUSD",1746618355328,0.00404,97129.0,97128.0,1.05551295]
["bitfinex","BTCUSD",1746618371068,0.0165,97148.0,97128.0,1.03941295]
["bitfinex","BTCUSD",1746618371266,0.01534,97143.0,97129.0,0.10894878]
["bitfinex","BTCUSD",1746618371472,0.01534,97143.0,97130.0,0.18400924]
["bitfinex","BTCUSD",1746618371680,0.01534,97143.0,97131.0,0.10894879]
["bitfinex","BTCUSD",1746618372264,0.01834,97143.0,97131.0,0.10894879]
["bitfinex","BTCUSD",1746618372776,0.01931116,97142.0,97131.0,0.10894879]
["bitfinex","BTCUSD",1746618372983,0.01931116,97142.0,97131.0,0.10919714]
["bitfinex","BTCUSD",1746618373610,0.01931116,97141.0,97132.0,0.371]
["bitfinex","BTCUSD",1746618373841,0.01931116,97141.0,97133.0,0.10894882]
["bitfinex","BTCUSD",1746618374015,0.01931116,97140.0,97133.0,0.10894882]
["bitfinex","BTCUSD",1746618374734,0.01931116,97139.0,97133.0,0.10894882]
["bitfinex","BTCUSD",1746618375433,0.002,97142.0,97133.0,0.10894882]
["bitfinex","BTCUSD",1746618375661,0.002,97140.0,97133.0,0.10894882]
["bitfinex","BTCUSD",1746618375977,0.01931174,97141.0,97133.0,0.10894882]
["bitfinex","BTCUSD",1746618376199,0.01931174,97140.0,97135.0,0.04862043]
["bitfinex","BTCUSD",1746618376401,0.01931174,97140.0,97136.0,0.10894883]
["bitfinex","BTCUSD",1746618376402,0.002,97139.0,97136.0,0.10894883]
["bitfinex","BTCUSD",1746618377564,0.004,97139.0,97136.0,0.10894883]
["bitfinex","BTCUSD",1746618377814,0.002,97139.0,97136.0,0.10894883]
["bitfinex","BTCUSD",1746618378362,0.002,97139.0,97137.0,0.371]
["bitfinex","BTCUSD",1746618378729,0.002,97139.0,97138.0,0.10894881]
["bitfinex","BTCUSD",1746618378888,0.004,97139.0,97138.0,0.10894881]
["bitfinex","BTCUSD",1746618379396,0.002,97139.0,97138.0,0.10894881]
["bitfinex","BTCUSD",1746618379595,0.02331309,97139.0,97138.0,0.10894881]
["bitfinex","BTCUSD",1746618379818,0.02131309,97139.0,97138.0,0.10894881]
["bitfinex","BTCUSD",1746618380028,0.02331309,97139.0,97138.0,0.10894881]
["bitfinex","BTCUSD",1746618380237,0.02131309,97139.0,97138.0,0.10894881]
["bitfinex","BTCUSD",1746618380591,0.036,97139.0,97138.0,0.10894881]
["bitfinex","BTCUSD",1746618380794,0.032,97138.0,97137.0,0.371]
["bitfinex","BTCUSD",1746618381447,0.01931405,97138.0,97129.0,0.37986878]
["bitfinex","BTCUSD",1746618381647,0.032,97137.0,97130.0,0.10894902]
["bitfinex","BTCUSD",1746618381866,0.032,97137.0,97130.0,0.10689014]
["bitfinex","BTCUSD",1746618382081,0.01931405,97136.0,97130.0,0.10689014]
["bitfinex","BTCUSD",1746618382674,0.032,97137.0,97130.0,0.10689014]
["bitfinex","BTCUSD",1746618383669,0.01931451,97136.0,97130.0,0.10689014]
["bitfinex","BTCUSD",1746618383891,0.02031451,97136.0,97130.0,0.10689014]
["bitfinex","BTCUSD",1746618384096,0.01931451,97136.0,97130.0,0.10689014]
["bitfinex","BTCUSD",1746618384302,0.032,97137.0,97130.0,0.10689014]
["bitfinex","BTCUSD",1746618384509,0.033,97137.0,97130.0,0.10689014]
["bitfinex","BTCUSD",1746618384916,0.035,97137.0,97130.0,0.10689014]
["bitfinex","BTCUSD",1746618385320,0.01931437,97136.0,97130.0,0.10689014]
["bitfinex","BTCUSD",1746618385827,0.035,97137.0,97130.0,0.10689014]
["bitfinex","BTCUSD",1746618386239,0.033,97137.0,97130.0,0.10689014]
["bitfinex","BTCUSD",1746618386388,0.002,97136.0,97130.0,0.10689014]
["bitfinex","BTCUSD",1746618387029,0.003,97136.0,97130.0,0.10689014]
["bitfinex","BTCUSD",1746618387993,0.001,97136.0,97130.0,0.10689014]
["bitfinex","BTCUSD",1746618389060,0.003,97136.0,97130.0,0.10689014]
["bitfinex","BTCUSD",1746618397710,0.003,97136.0,97131.0,0.04652923]
["bitfinex","BTCUSD",1746618397923,0.0152,97135.0,97132.0,0.10689014]
["bitfinex","BTCUSD",1746618398119,0.0152,97134.0,97132.0,0.10689014]
["bitfinex","BTCUSD",1746618399705,0.0162,97134.0,97132.0,0.10689014]
["bitfinex","BTCUSD",1746618400547,0.0172,97134.0,97133.0,0.04652923]
["bitfinex","BTCUSD",1746618400742,0.0172,97134.0,97133.0,0.15341937]
["bitfinex","BTCUSD",1746618400956,0.002,97134.0,97133.0,0.15341937]
["bitfinex","BTCUSD",1746618401540,0.001,97134.0,97133.0,0.15341937]
["bitfinex","BTCUSD",1746618401901,0.002,97134.0,97133.0,0.15341937]
["bitfinex","BTCUSD",1746618403148,0.001,97134.0,97133.0,0.15341937]
["bitfinex","BTCUSD",1746618403413,0.001,97134.0,97133.0,0.65341937]
["bitfinex","BTCUSD",1746618403618,0.002,97134.0,97133.0,0.65341937]
["bitfinex","BTCUSD",1746618406095,0.03671568,97134.0,97133.0,0.65341937]
["bitfinex","BTCUSD",1746618406332,0.05221568,97134.0,97133.0,0.65341937]
["bitfinex","BTCUSD",1746618412397,0.03671568,97134.0,97133.0,0.65341937]
["bitfinex","BTCUSD",1746618415552,0.03671568,97134.0,97133.0,0.60689014]
["bitfinex","BTCUSD",1746618417575,0.03675568,97134.0,97133.0,0.60689014]
["bitfinex","BTCUSD",1746618418994,0.02135568,97134.0,97133.0,0.60689014]
["bitfinex","BTCUSD",1746618429996,0.02135568,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618443084,0.05205568,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618443493,1.07605568,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618444323,1.07505568,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618444539,1.07405568,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618444763,1.07705568,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618444985,1.07905568,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618445405,1.07605568,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618445613,1.0790472,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618445799,1.0770472,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618445951,1.0790472,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618446881,1.0760472,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618447288,1.0790472,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618447701,1.0780472,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618447909,1.0760472,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618448116,1.0790472,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618448329,1.0810472,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618448529,1.0780472,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618448770,1.0810472,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618449133,1.0770472,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618449308,1.0790472,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618450402,1.0790472,97134.0,97119.0,6.471e-05]
["bitfinex","BTCUSD",1746618450403,0.3565,97133.0,97119.0,6.471e-05]
["bitfinex","BTCUSD",1746618450599,0.18400924,97130.0,97119.0,6.471e-05]
["bitfinex","BTCUSD",1746618450800,0.00080008,97129.0,97119.0,6.471e-05]
["bitfinex","BTCUSD",1746618451259,0.0165,97128.0,97119.0,6.471e-05]
["bitfinex","BTCUSD",1746618451458,0.00080008,97127.0,97119.0,6.471e-05]
["bitfinex","BTCUSD",1746618452009,0.0193072,97126.0,97119.0,6.471e-05]
["bitfinex","BTCUSD",1746618452209,0.00080008,97125.0,97119.0,6.471e-05]
["bitfinex","BTCUSD",1746618452646,0.0155,97123.0,97119.0,6.471e-05]
["bitfinex","BTCUSD",1746618452866,0.02010728,97124.0,97119.0,6.471e-05]
["bitfinex","BTCUSD",1746618453269,0.0193072,97123.0,97119.0,6.471e-05]
["bitfinex","BTCUSD",1746618453607,0.0193072,97122.0,97119.0,6.471e-05]
["bitfinex","BTCUSD",1746618454067,0.0193072,97121.0,97119.0,6.471e-05]
["bitfinex","BTCUSD",1746618454499,0.00080008,97120.0,97119.0,6.471e-05]
["bitfinex","BTCUSD",1746618454929,0.02010728,97120.0,97119.0,6.471e-05]
["bitfinex","BTCUSD",1746618456753,0.02010728,97120.0,97119.0,0.00106471]
["bitfinex","BTCUSD",1746618457556,0.03027279,97120.0,97119.0,0.00106471]
["bitfinex","BTCUSD",1746618462081,0.02010728,97120.0,97119.0,0.00106471]
["bitfinex","BTCUSD",1746618469554,0.0193072,97120.0,97119.0,0.03346471]
["bitfinex","BTCUSD",1746618469769,0.0193072,97127.0,97119.0,0.03346471]
["bitfinex","BTCUSD",1746618470212,0.34,97133.0,97119.0,0.03346471]
["bitfinex","BTCUSD",1746618470425,0.01928065,97132.0,97119.0,0.03346471]
["bitfinex","BTCUSD",1746618471087,0.01928065,97131.0,97120.0,0.10689014]
["bitfinex","BTCUSD",1746618471487,0.01928065,97130.0,97120.0,0.10689014]
["bitfinex","BTCUSD",1746618472132,0.01928065,97129.0,97120.0,0.10689014]
["bitfinex","BTCUSD",1746618472339,0.001,97127.0,97120.0,0.10689014]
["bitfinex","BTCUSD",1746618472704,0.002,97127.0,97120.0,0.10689014]
["bitfinex","BTCUSD",1746618472883,0.01928065,97126.0,97120.0,0.10689014]
["bitfinex","BTCUSD",1746618473730,0.01928065,97125.0,97120.0,0.10689014]
["bitfinex","BTCUSD",1746618473927,0.01928065,97125.0,97121.0,0.031]
["bitfinex","BTCUSD",1746618474149,0.01928065,97125.0,97122.0,0.10689014]
["bitfinex","BTCUSD",1746618474351,0.01928065,97124.0,97123.0,0.031]
["bitfinex","BTCUSD",1746618474765,0.001,97127.0,97124.0,0.031]
["bitfinex","BTCUSD",1746618475092,0.01929415,97126.0,97123.0,0.031]
["bitfinex","BTCUSD",1746618475260,0.01929415,97126.0,97125.0,0.031]
["bitfinex","BTCUSD",1746618476201,0.01929415,97126.0,97125.0,0.13789014]
["bitfinex","BTCUSD",1746618476202,0.01904171,97126.0,97125.0,0.13789014]
["bitfinex","BTCUSD",1746618476609,0.01904171,97126.0,97125.0,0.13889014]
["bitfinex","BTCUSD",1746618476817,0.002,97145.0,97125.0,0.13889014]
["bitfinex","BTCUSD",1746618476818,0.002,97145.0,97125.0,0.13989014]
["bitfinex","BTCUSD",1746618477018,0.002,97145.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618479011,0.00104,97134.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618479513,0.00204,97134.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618480041,0.00104,97134.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618480492,0.00204,97134.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618488425,0.01927339,97133.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618488770,0.01927339,97132.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618489278,0.00104,97134.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618489485,4e-05,97134.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618489684,0.02027454,97133.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618489902,0.02127454,97133.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618490242,0.01927454,97132.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618490648,0.01927454,97131.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618490978,0.01927454,97131.0,97126.0,0.13809014]
["bitfinex","BTCUSD",1746618491120,0.001,97133.0,97126.0,0.12259014]
["bitfinex","BTCUSD",1746618491285,0.002,97133.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618491742,0.01927736,97132.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618492321,0.01927736,97131.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618492725,0.01927736,97131.0,97126.0,0.12209014]
["bitfinex","BTCUSD",1746618492925,0.01927736,97130.0,97126.0,0.12209014]
["bitfinex","BTCUSD",1746618493466,4e-05,97134.0,97126.0,0.12209014]
["bitfinex","BTCUSD",1746618493609,0.01927982,97133.0,97126.0,0.12209014]
["bitfinex","BTCUSD",1746618494414,0.01927982,97132.0,97126.0,0.12209014]
["bitfinex","BTCUSD",1746618494809,0.01927982,97131.0,97126.0,0.12209014]
["bitfinex","BTCUSD",1746618495326,0.01927982,97130.0,97126.0,0.12209014]
["bitfinex","BTCUSD",1746618495514,0.01927982,97130.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618496043,0.01927982,97129.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618496235,0.001,97133.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618496436,4e-05,97134.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618496653,0.01928967,97133.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618497317,0.01928967,97132.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618497930,0.01928967,97131.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618498461,0.01928967,97130.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618499030,0.01928967,97129.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618499267,0.01928967,97128.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618499880,0.01928967,97127.0,97126.0,0.10689014]
["bitfinex","BTCUSD",1746618502218,0.01928967,97127.0,97126.0,0.10889014]
["bitfinex","BTCUSD",1746618506517,0.01928967,97127.0,97126.0,0.13919014]
["bitfinex","BTCUSD",1746618509150,0.01928967,97127.0,97126.0,0.63919014]
["bitfinex","BTCUSD",1746618511380,0.01928967,97127.0,97126.0,0.62409014]
["bitfinex","BTCUSD",1746618512576,0.01928967,97127.0,97126.0,0.63929014]
["bitfinex","BTCUSD",1746618512981,4e-05,97134.0,97126.0,0.63929014]
["bitfinex","BTCUSD",1746618513181,4e-05,97134.0,97127.0,0.0020588]
["bitfinex","BTCUSD",1746618513401,4e-05,97134.0,97128.0,0.10689014]
["bitfinex","BTCUSD",1746618513604,4e-05,97134.0,97129.0,0.0020588]
["bitfinex","BTCUSD",1746618513766,4e-05,97134.0,97130.0,0.10689014]
["bitfinex","BTCUSD",1746618513966,4e-05,97134.0,97131.0,0.0020588]
["bitfinex","BTCUSD",1746618514349,4e-05,97134.0,97132.0,0.10689014]
["bitfinex","BTCUSD",1746618514537,0.00104,97134.0,97133.0,0.0020588]
["bitfinex","BTCUSD",1746618514734,0.00204,97134.0,97133.0,0.10894894]
["bitfinex","BTCUSD",1746618515226,0.00104,97134.0,97133.0,0.10894894]
["bitfinex","BTCUSD",1746618515636,0.00204,97134.0,97133.0,0.10894894]
["bitfinex","BTCUSD",1746618516337,0.00104,97134.0,97133.0,0.10894894]
["bitfinex","BTCUSD",1746618516552,4e-05,97134.0,97133.0,0.10894894]
["bitfinex","BTCUSD",1746618516712,0.00104,97134.0,97133.0,0.10894894]
["bitfinex","BTCUSD",1746618517280,0.00204,97134.0,97133.0,0.10894894]
["bitfinex","BTCUSD",1746618518110,0.00304,97134.0,97133.0,0.10894894]
["bitfinex","BTCUSD",1746618525554,0.00304,97134.0,97133.0,0.10689014]
["bitfinex","BTCUSD",1746618539095,0.00304,97134.0,97133.0,0.60689014]
["bitfinex","BTCUSD",1746618543048,0.02235877,97134.0,97133.0,0.60689014]
["bitfinex","BTCUSD",1746618548008,0.02235877,97134.0,97133.0,0.6533598]
["bitfinex","BTCUSD",1746618573248,0.05375877,97134.0,97133.0,0.54646966]
["bitfinex","BTCUSD",1746618575667,0.03815877,97134.0,97133.0,0.54646966]
["bitfinex","BTCUSD",1746618577813,0.05455877,97134.0,97133.0,0.54646966]
["bitfinex","BTCUSD",1746618578255,0.05455877,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618579232,0.03815877,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618586335,0.05375877,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618587399,0.03815877,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618590026,0.02235877,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618598062,0.03835877,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618599064,0.02235877,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618617237,0.02235877,97134.0,97133.0,0.5154]
["bitfinex","BTCUSD",1746618618187,0.02235877,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618630483,0.02235889,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618640962,0.05415889,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618641365,0.03785889,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618646770,0.02235889,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618663716,0.02235889,97134.0,97133.0,0.60689014]
["bitfinex","BTCUSD",1746618687582,0.02235889,97134.0,97133.0,0.5]
["bitfinex","BTCUSD",1746618695413,0.02235889,97134.0,97133.0,0.60689014]
["bitfinex","BTCUSD",1746618695967,0.00304,97134.0,97133.0,0.63849014]
["bitfinex","BTCUSD",1746618698632,0.00304,97134.0,97133.0,0.73363761]
["bitfinex","BTCUSD",1746618702562,0.00304,97134.0,97133.0,0.68500948]
["bitfinex","BTCUSD",1746618704322,0.00304,97134.0,97133.0,0.69514689]
["bitfinex","BTCUSD",1746618708768,4e-05,97143.0,97134.0,0.01454085]
["bitfinex","BTCUSD",1746618708999,4e-05,97143.0,97142.0,0.10689014]
["bitfinex","BTCUSD",1746618709227,4e-05,97143.0,97142.0,0.14014845]
["bitfinex","BTCUSD",1746618710518,4e-05,97143.0,97142.0,0.14214845]
["bitfinex","BTCUSD",1746618712732,4e-05,97143.0,97142.0,0.14414845]
["bitfinex","BTCUSD",1746618714963,4e-05,97143.0,97142.0,0.19066779]
["bitfinex","BTCUSD",1746618719140,4e-05,97143.0,97142.0,0.69066779]
["bitfinex","BTCUSD",1746618719260,4e-05,97143.0,97142.0,0.68860948]
["bitfinex","BTCUSD",1746618720735,4e-05,97143.0,97142.0,0.65740948]
["bitfinex","BTCUSD",1746618723126,4e-05,97143.0,97142.0,0.70590596]
["bitfinex","BTCUSD",1746618724674,4e-05,97143.0,97142.0,1.07682596]
["bitfinex","BTCUSD",1746618725822,4e-05,97143.0,97142.0,0.98181014]
["bitfinex","BTCUSD",1746618732657,4e-05,97143.0,97142.0,1.01421014]
["bitfinex","BTCUSD",1746618733641,4e-05,97143.0,97142.0,0.99801014]
["bitfinex","BTCUSD",1746618733950,4e-05,97143.0,97142.0,0.98181014]
["bitfinex","BTCUSD",1746618735777,0.01514,97143.0,97142.0,0.98181014]
["bitfinex","BTCUSD",1746618736164,0.01934135,97143.0,97142.0,0.98181014]
["bitfinex","BTCUSD",1746618736568,0.01929177,97143.0,97142.0,0.98181014]
["bitfinex","BTCUSD",1746618737025,0.03459177,97143.0,97142.0,0.98181014]
["bitfinex","BTCUSD",1746618738957,0.01929177,97143.0,97142.0,0.98181014]
["bitfinex","BTCUSD",1746618739397,0.004,97149.0,97142.0,0.98181014]
["bitfinex","BTCUSD",1746618739529,0.004,97149.0,97143.0,0.00205858]
["bitfinex","BTCUSD",1746618739735,0.004,97149.0,97144.0,0.10689014]
["bitfinex","BTCUSD",1746618739915,0.004,97149.0,97144.0,0.10894872]
["bitfinex","BTCUSD",1746618741656,0.004,97149.0,97144.0,0.11094872]
["bitfinex","BTCUSD",1746618741902,0.004,97149.0,97144.0,0.11194872]
["bitfinex","BTCUSD",1746618745331,0.004,97149.0,97144.0,1.18248648]
["bitfinex","BTCUSD",1746618745503,0.004,97149.0,97144.0,1.18042809]
["bitfinex","BTCUSD",1746618749178,0.004,97149.0,97144.0,1.68042809]
["bitfinex","BTCUSD",1746618749610,0.004,97149.0,97144.0,1.72688179]
["bitfinex","BTCUSD",1746618756856,0.004,97149.0,97144.0,1.74142264]
["bitfinex","BTCUSD",1746618757063,0.004,97149.0,97144.0,1.77031492]
["bitfinex","BTCUSD",1746618757492,0.004,97149.0,97144.0,1.87031492]
["bitfinex","BTCUSD",1746618758165,0.004,97149.0,97144.0,1.86831492]
["bitfinex","BTCUSD",1746618758822,0.004,97149.0,97144.0,1.86731492]
["bitfinex","BTCUSD",1746618759212,0.004,97149.0,97144.0,1.86831492]
["bitfinex","BTCUSD",1746618759417,0.004,97149.0,97144.0,1.84042264]
["bitfinex","BTCUSD",1746618759826,0.004,97149.0,97145.0,0.01454085]
["bitfinex","BTCUSD",1746618760055,0.004,97149.0,97148.0,0.25263099]
["bitfinex","BTCUSD",1746618763105,0.004,97149.0,97148.0,0.25663099]
["bitfinex","BTCUSD",1746618767534,0.004,97149.0,97148.0,0.30308469]
["bitfinex","BTCUSD",1746618767909,0.004,97149.0,97148.0,0.67396469]
["bitfinex","BTCUSD",1746618775603,0.004,97149.0,97148.0,0.65896469]
["bitfinex","BTCUSD",1746618779179,0.004,97149.0,97148.0,1.15896469]
["bitfinex","BTCUSD",1746618780183,0.0157,97165.0,97148.0,1.15896469]
["bitfinex","BTCUSD",1746618780372,0.0157,97165.0,97152.0,0.10689014]
["bitfinex","BTCUSD",1746618780581,0.0157,97165.0,97153.0,0.00205812]
["bitfinex","BTCUSD",1746618780779,0.0157,97165.0,97155.0,0.18400924]
["bitfinex","BTCUSD",1746618780985,0.0157,97165.0,97156.0,0.10894825]
["bitfinex","BTCUSD",1746618781542,0.01674494,97165.0,97156.0,0.10894825]
["bitfinex","BTCUSD",1746618781741,0.01774494,97165.0,97156.0,0.10894825]
["bitfinex","BTCUSD",1746618781943,0.01674494,97165.0,97156.0,0.11951382]
["bitfinex","BTCUSD",1746618782179,0.01574494,97165.0,97156.0,0.11951382]
["bitfinex","BTCUSD",1746618782441,0.01674494,97165.0,97157.0,0.37088]
["bitfinex","BTCUSD",1746618782676,0.01674494,97165.0,97158.0,0.10894827]
["bitfinex","BTCUSD",1746618783921,0.01774494,97165.0,97158.0,0.10894827]
["bitfinex","BTCUSD",1746618784756,0.01674494,97165.0,97158.0,0.10894827]
["bitfinex","BTCUSD",1746618785223,0.01774494,97165.0,97158.0,0.60894827]
["bitfinex","BTCUSD",1746618785622,0.01674494,97165.0,97158.0,0.60894827]
["bitfinex","BTCUSD",1746618785964,0.01774494,97165.0,97158.0,0.60894827]
["bitfinex","BTCUSD",1746618786518,0.01930864,97164.0,97158.0,0.60894827]
["bitfinex","BTCUSD",1746618787080,0.01774494,97165.0,97158.0,0.60894827]
["bitfinex","BTCUSD",1746618787640,0.01674494,97165.0,97158.0,0.60894827]
["bitfinex","BTCUSD",1746618788021,0.02030919,97164.0,97158.0,0.60894827]
["bitfinex","BTCUSD",1746618788855,0.01930919,97163.0,97158.0,0.60894827]
["bitfinex","BTCUSD",1746618789263,0.001,97164.0,97158.0,0.60894827]
["bitfinex","BTCUSD",1746618789962,0.002,97164.0,97158.0,0.60894827]
["bitfinex","BTCUSD",1746618790765,0.01931009,97163.0,97158.0,0.60894827]
["bitfinex","BTCUSD",1746618791606,0.001,97164.0,97158.0,0.60894827]
["bitfinex","BTCUSD",1746618791813,0.01574494,97165.0,97158.0,0.60894827]
["bitfinex","BTCUSD",1746618791994,0.002,97163.0,97159.0,0.37088]
["bitfinex","BTCUSD",1746618792199,0.002,97163.0,97160.0,0.10894827]
["bitfinex","BTCUSD",1746618792597,0.001,97163.0,97160.0,0.10894827]
["bitfinex","BTCUSD",1746618792796,0.001,97164.0,97160.0,0.10894827]
["bitfinex","BTCUSD",1746618793406,0.001,97164.0,97161.0,0.0155]
["bitfinex","BTCUSD",1746618793579,0.001,97164.0,97162.0,0.1089481]
["bitfinex","BTCUSD",1746618794327,0.00104494,97165.0,97162.0,0.1089481]
["bitfinex","BTCUSD",1746618794529,0.001,97163.0,97162.0,0.1089481]
["bitfinex","BTCUSD",1746618795039,4.494e-05,97165.0,97162.0,0.1089481]
["bitfinex","BTCUSD",1746618795437,4.494e-05,97165.0,97162.0,0.1099481]
["bitfinex","BTCUSD",1746618796197,4.494e-05,97165.0,97162.0,0.1109481]
["bitfinex","BTCUSD",1746618797271,4.494e-05,97165.0,97163.0,0.04643047]
["bitfinex","BTCUSD",1746618797272,0.0153,97164.0,97163.0,0.04643047]
["bitfinex","BTCUSD",1746618797471,0.0153,97164.0,97163.0,0.15537866]
["bitfinex","BTCUSD",1746618798427,0.0153,97164.0,97163.0,0.15637866]
["bitfinex","BTCUSD",1746618798825,0.0153,97164.0,97163.0,0.15737866]
["bitfinex","BTCUSD",1746618799263,4.494e-05,97165.0,97163.0,0.15737866]
["bitfinex","BTCUSD",1746618799408,4.494e-05,97165.0,97164.0,0.10894818]
["bitfinex","BTCUSD",1746618800827,4.494e-05,97165.0,97164.0,0.10994818]
["bitfinex","BTCUSD",1746618801050,0.01594494,97165.0,97164.0,0.10994818]
["bitfinex","BTCUSD",1746618801804,0.01594494,97165.0,97164.0,0.11094818]
["bitfinex","BTCUSD",1746618801951,4.494e-05,97165.0,97164.0,0.11094818]
["bitfinex","BTCUSD",1746618803219,4.494e-05,97165.0,97164.0,0.15737865]
["bitfinex","BTCUSD",1746618803699,0.01554494,97165.0,97164.0,0.15737865]
["bitfinex","BTCUSD",1746618805496,0.03204494,97165.0,97164.0,0.15737865]
["bitfinex","BTCUSD",1746618805846,0.01554494,97165.0,97164.0,0.15737865]
["bitfinex","BTCUSD",1746618806290,0.01554494,97165.0,97164.0,0.52821865]
["bitfinex","BTCUSD",1746618806473,0.01554494,97165.0,97164.0,0.52616061]
["bitfinex","BTCUSD",1746618807939,4.494e-05,97165.0,97164.0,0.52616061]
["bitfinex","BTCUSD",1746618812532,0.03164494,97165.0,97164.0,0.52616061]
["bitfinex","BTCUSD",1746618812774,0.05094413,97165.0,97164.0,0.52616061]
["bitfinex","BTCUSD",1746618813397,0.03564413,97165.0,97164.0,0.52616061]
["bitfinex","BTCUSD",1746618813835,0.01934413,97165.0,97164.0,0.52616061]
["bitfinex","BTCUSD",1746618815300,0.01934413,97165.0,97164.0,0.97973014]
["bitfinex","BTCUSD",1746618817736,4.494e-05,97165.0,97164.0,0.97973014]
["bitfinex","BTCUSD",1746618819965,4.494e-05,97165.0,97164.0,1.05667991]
["bitfinex","BTCUSD",1746618820607,4.494e-05,97165.0,97164.0,1.02617991]
["bitfinex","BTCUSD",1746618823707,0.004,97169.0,97164.0,1.02617991]
["bitfinex","BTCUSD",1746618823912,0.004,97169.0,97165.0,0.00205806]
["bitfinex","BTCUSD",1746618824090,0.004,97169.0,97166.0,0.10689014]
["bitfinex","BTCUSD",1746618824329,0.004,97169.0,97167.0,0.00205806]
["bitfinex","BTCUSD",1746618824512,0.004,97169.0,97168.0,0.10689014]
["bitfinex","BTCUSD",1746618830366,0.004,97169.0,97168.0,0.47773014]
["bitfinex","BTCUSD",1746618832834,0.03710008,97169.0,97168.0,0.37084]
["bitfinex","BTCUSD",1746618833410,1.08039285,97169.0,97168.0,0.37084]
["bitfinex","BTCUSD",1746618833562,1.08059277,97169.0,97168.0,0.37084]
["bitfinex","BTCUSD",1746618834388,1.08259277,97169.0,97168.0,0.37084]
["bitfinex","BTCUSD",1746618834562,1.08459277,97169.0,97168.0,0.37084]
["bitfinex","BTCUSD",1746618835348,1.29041973,97169.0,97168.0,0.37084]
["bitfinex","BTCUSD",1746618835544,1.39930987,97169.0,97168.0,0.37084]
["bitfinex","BTCUSD",1746618841549,1.29241973,97169.0,97168.0,0.37084]
["bitfinex","BTCUSD",1746618843705,1.2923607,97169.0,97168.0,0.37084]
["bitfinex","BTCUSD",1746618844225,1.2923607,97169.0,97168.0,0.36478]
["bitfinex","BTCUSD",1746618844671,0.20584659,97160.0,97157.0,0.21614485]
["bitfinex","BTCUSD",1746618844875,0.0156,97158.0,97157.0,0.21614485]
["bitfinex","BTCUSD",1746618845049,0.032,97158.0,97157.0,0.21614485]
["bitfinex","BTCUSD",1746618846010,0.05123374,97158.0,97157.0,0.21614485]
["bitfinex","BTCUSD",1746618847242,0.05123374,97158.0,97157.0,0.00986352]
["bitfinex","BTCUSD",1746618847386,0.05203382,97158.0,97157.0,0.00986352]
["bitfinex","BTCUSD",1746618848148,0.01029314,97152.0,97143.0,0.21617579]
["bitfinex","BTCUSD",1746618848485,0.0151,97141.0,97140.0,0.37096494]
["bitfinex","BTCUSD",1746618848695,0.03090008,97141.0,97140.0,0.37096494]
["bitfinex","BTCUSD",1746618849105,0.05013382,97141.0,97140.0,0.37096494]
["bitfinex","BTCUSD",1746618849930,0.05013382,97141.0,97140.0,0.57685334]
["bitfinex","BTCUSD",1746618850944,0.05113382,97141.0,97140.0,0.57685334]
["bitfinex","BTCUSD",1746618851113,0.05213382,97141.0,97140.0,0.57685334]
["bitfinex","BTCUSD",1746618853552,0.03713382,97141.0,97140.0,0.57685334]
["bitfinex","BTCUSD",1746618853733,0.03633374,97141.0,97140.0,0.57685334]
["bitfinex","BTCUSD",1746618854370,0.03633374,97141.0,97140.0,0.20593334]
["bitfinex","BTCUSD",1746618864472,0.02123374,97141.0,97140.0,0.20593334]
["bitfinex","BTCUSD",1746618866477,0.02023374,97141.0,97140.0,0.20593334]
["bitfinex","BTCUSD",1746618867001,0.02123374,97141.0,97140.0,0.20593334]
["bitfinex","BTCUSD",1746618867190,0.02023374,97141.0,97140.0,0.20593334]
["bitfinex","BTCUSD",1746618867763,0.02123374,97141.0,97140.0,0.20593334]
["bitfinex","BTCUSD",1746618876698,0.02123374,97141.0,97140.0,0.70593334]
["bitfinex","BTCUSD",1746618879430,0.03723374,97141.0,97140.0,0.70593334]
["bitfinex","BTCUSD",1746618879880,0.02123374,97141.0,97140.0,0.70593334]
["bitfinex","BTCUSD",1746618888296,0.02203382,97141.0,97140.0,0.70593334]
["bitfinex","BTCUSD",1746618889258,0.03773382,97141.0,97140.0,0.50004494]
["bitfinex","BTCUSD",1746618889468,0.2436201,97141.0,97140.0,0.50004494]
["bitfinex","BTCUSD",1746618889667,0.03693374,97141.0,97140.0,0.50004494]
["bitfinex","BTCUSD",1746618889874,0.03773382,97141.0,97140.0,0.50004494]
["bitfinex","BTCUSD",1746618890082,0.02203382,97141.0,97140.0,0.50004494]
["bitfinex","BTCUSD",1746618890438,0.02203382,97141.0,97140.0,0.70593334]
["bitfinex","BTCUSD",1746618890439,0.0316837,97141.0,97140.0,0.70593334]
["bitfinex","BTCUSD",1746618890936,0.59346998,97141.0,97140.0,0.50004494]
["bitfinex","BTCUSD",1746618891087,0.6086699,97141.0,97140.0,0.50004494]
["bitfinex","BTCUSD",1746618893630,0.6066699,97141.0,97140.0,0.50004494]
["bitfinex","BTCUSD",1746618893914,0.6076699,97141.0,97140.0,0.50004494]
["bitfinex","BTCUSD",1746618894113,0.6086699,97141.0,97140.0,0.50004494]
["bitfinex","BTCUSD",1746618896355,0.6086699,97141.0,97140.0,4.494e-05]
["bitfinex","BTCUSD",1746618900216,0.71556004,97141.0,97140.0,4.494e-05]
["bitfinex","BTCUSD",1746618901153,0.71456004,97141.0,97140.0,4.494e-05]
["bitfinex","BTCUSD",1746618901370,0.71356004,97141.0,97140.0,4.494e-05]
["bitfinex","BTCUSD",1746618901925,1.39191016,97141.0,97140.0,4.494e-05]
["bitfinex","BTCUSD",1746618906162,1.37591016,97141.0,97140.0,4.494e-05]
["bitfinex","BTCUSD",1746618906992,1.39251016,97141.0,97140.0,4.494e-05]
["bitfinex","BTCUSD",1746618909491,1.36001016,97141.0,97140.0,4.494e-05]
["bitfinex","BTCUSD",1746618914053,1.39231016,97141.0,97140.0,4.494e-05]
["bitfinex","BTCUSD",1746618925832,1.5123713,97141.0,97140.0,4.494e-05]
["bitfinex","BTCUSD",1746618926036,0.57711808,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746618926244,1.36800822,97126.0,97125.0,0.00206471]
["bitfinex","BTCUSD",1746618926849,1.38724196,97126.0,97125.0,0.00206471]
["bitfinex","BTCUSD",1746618927640,1.39424196,97126.0,97125.0,0.00206471]
["bitfinex","BTCUSD",1746618929737,0.71024196,97126.0,97125.0,0.00206471]
["bitfinex","BTCUSD",1746618935427,0.69454196,97126.0,97125.0,0.00206471]
["bitfinex","BTCUSD",1746618938877,0.67904196,97126.0,97125.0,0.00206471]
["bitfinex","BTCUSD",1746618946294,0.69358281,97126.0,97125.0,0.00206471]
["bitfinex","BTCUSD",1746618946523,0.8321031,97126.0,97125.0,0.00206471]
["bitfinex","BTCUSD",1746618947592,0.8291031,97126.0,97125.0,0.00206471]
["bitfinex","BTCUSD",1746618947801,0.8351031,97126.0,97125.0,0.00206471]
["bitfinex","BTCUSD",1746618949119,0.8311031,97126.0,97125.0,0.00206471]
["bitfinex","BTCUSD",1746618949275,0.8361031,97126.0,97125.0,0.00206471]
["bitfinex","BTCUSD",1746618950458,0.73058281,97126.0,97125.0,0.00206471]
["bitfinex","BTCUSD",1746618952834,0.69758281,97126.0,97125.0,0.00206471]
["bitfinex","BTCUSD",1746618953105,0.23615182,97126.0,97125.0,0.00206471]
["bitfinex","BTCUSD",1746618953548,0.57615182,97126.0,97125.0,0.00206471]
["bitfinex","BTCUSD",1746618953780,0.57115182,97126.0,97125.0,0.03366471]
["bitfinex","BTCUSD",1746618953977,0.57515182,97126.0,97125.0,0.03366471]
["bitfinex","BTCUSD",1746618954184,0.56915182,97126.0,97125.0,0.03366471]
["bitfinex","BTCUSD",1746618954586,0.36623374,97126.0,97125.0,0.03366471]
["bitfinex","BTCUSD",1746618954999,0.57215182,97126.0,97125.0,0.03366471]
["bitfinex","BTCUSD",1746618955376,0.56815182,97126.0,97125.0,0.03366471]
["bitfinex","BTCUSD",1746618955779,0.57115182,97126.0,97125.0,0.03366471]
["bitfinex","BTCUSD",1746618958014,0.56815182,97126.0,97125.0,0.03366471]
["bitfinex","BTCUSD",1746618958332,0.56715182,97126.0,97125.0,0.03366471]
["bitfinex","BTCUSD",1746618958839,0.56915182,97126.0,97125.0,0.03366471]
["bitfinex","BTCUSD",1746618960706,0.36323374,97126.0,97125.0,0.03366471]
["bitfinex","BTCUSD",1746618960922,0.36323374,97126.0,97125.0,0.23958491]
["bitfinex","BTCUSD",1746618961721,0.35923374,97126.0,97125.0,0.23958491]
["bitfinex","BTCUSD",1746618961926,0.36323374,97126.0,97125.0,0.23958491]
["bitfinex","BTCUSD",1746618962232,0.36123374,97126.0,97125.0,0.23958491]
["bitfinex","BTCUSD",1746618962459,0.35923374,97126.0,97125.0,0.23958491]
["bitfinex","BTCUSD",1746618973973,0.35923374,97126.0,97125.0,0.22408491]
["bitfinex","BTCUSD",1746618975285,0.35923374,97126.0,97125.0,0.23938491]
["bitfinex","BTCUSD",1746618979057,0.01923374,97126.0,97125.0,0.23938491]
["bitfinex","BTCUSD",1746618990527,0.01923374,97126.0,97125.0,0.20798491]
["bitfinex","BTCUSD",1746618990937,0.01923374,97126.0,97125.0,0.00206471]
["bitfinex","BTCUSD",1746618991297,0.01923374,97126.0,97125.0,0.20798491]
["bitfinex","BTCUSD",1746618996814,0.01923374,97126.0,97125.0,0.00206471]
["bitfinex","BTCUSD",1746618997013,0.03433374,97126.0,97125.0,0.20798491]
["bitfinex","BTCUSD",1746619000586,0.01923374,97126.0,97125.0,0.00206471]
["bitfinex","BTCUSD",1746619000851,0.01923374,97126.0,97125.0,0.20798491]
["bitfinex","BTCUSD",1746619003590,0.01923374,97126.0,97125.0,0.2075555]
["bitfinex","BTCUSD",1746619011874,0.01620919,97126.0,97125.0,0.2075555]
["bitfinex","BTCUSD",1746619021996,0.01620919,97126.0,97125.0,0.0016353]
["bitfinex","BTCUSD",1746619022238,0.01620919,97126.0,97125.0,0.2075555]
["bitfinex","BTCUSD",1746619031455,0.01109577,97128.0,97126.0,0.20591656]
["bitfinex","BTCUSD",1746619031654,0.01931315,97127.0,97126.0,0.20587656]
["bitfinex","BTCUSD",1746619031865,0.23671808,97126.0,97125.0,0.0016353]
["bitfinex","BTCUSD",1746619032317,0.25603123,97126.0,97125.0,0.0016353]
["bitfinex","BTCUSD",1746619033308,0.24023123,97126.0,97125.0,0.0016353]
["bitfinex","BTCUSD",1746619034967,0.22523123,97126.0,97125.0,0.0016353]
["bitfinex","BTCUSD",1746619035166,0.22523123,97126.0,97125.0,0.0014833]
["bitfinex","BTCUSD",1746619037568,0.22522532,97126.0,97125.0,0.0014833]
["bitfinex","BTCUSD",1746619042004,0.24092532,97126.0,97125.0,0.0014833]
["bitfinex","BTCUSD",1746619042207,0.24096532,97126.0,97125.0,0.0014833]
["bitfinex","BTCUSD",1746619045897,0.22526532,97126.0,97125.0,0.0014833]
["bitfinex","BTCUSD",1746619052253,0.24026532,97126.0,97125.0,0.0014833]
["bitfinex","BTCUSD",1746619053373,0.22526532,97126.0,97125.0,0.0014833]
["bitfinex","BTCUSD",1746619053866,0.20592141,97125.0,97123.0,0.00876496]
["bitfinex","BTCUSD",1746619054020,0.00080008,97124.0,97123.0,0.00714502]
["bitfinex","BTCUSD",1746619054220,0.0004826,97124.0,97123.0,0.00682982]
["bitfinex","BTCUSD",1746619054677,0.01978984,97124.0,97123.0,0.00682982]
["bitfinex","BTCUSD",1746619055757,0.01978984,97124.0,97123.0,0.21275426]
["bitfinex","BTCUSD",1746619055906,0.01978984,97124.0,97123.0,0.21375426]
["bitfinex","BTCUSD",1746619056106,0.01978984,97124.0,97123.0,0.00782982]
["bitfinex","BTCUSD",1746619056347,0.01978984,97124.0,97123.0,0.00882982]
["bitfinex","BTCUSD",1746619057353,0.01978984,97124.0,97123.0,0.002]
["bitfinex","BTCUSD",1746619058182,0.22571216,97124.0,97123.0,0.002]
["bitfinex","BTCUSD",1746619058402,0.22522956,97124.0,97123.0,0.002]
["bitfinex","BTCUSD",1746619058626,0.01930724,97124.0,97123.0,0.002]
["bitfinex","BTCUSD",1746619058806,0.01978984,97124.0,97123.0,0.002]
["bitfinex","BTCUSD",1746619059311,0.01795623,97124.0,97123.0,0.002]
["bitfinex","BTCUSD",1746619059980,0.22387855,97124.0,97123.0,0.002]
["bitfinex","BTCUSD",1746619060108,0.22339595,97124.0,97123.0,0.002]
["bitfinex","BTCUSD",1746619060552,0.01747363,97124.0,97123.0,0.002]
["bitfinex","BTCUSD",1746619060776,0.01795623,97124.0,97123.0,0.002]
["bitfinex","BTCUSD",1746619061885,0.22387855,97124.0,97123.0,0.002]
["bitfinex","BTCUSD",1746619062115,0.22339595,97124.0,97123.0,0.002]
["bitfinex","BTCUSD",1746619066248,0.22339595,97124.0,97123.0,0.00114494]
["bitfinex","BTCUSD",1746619069812,0.01747363,97124.0,97123.0,0.00114494]
["bitfinex","BTCUSD",1746619070026,0.01795623,97124.0,97123.0,0.00114494]
["bitfinex","BTCUSD",1746619070966,0.22387855,97124.0,97123.0,0.00114494]
["bitfinex","BTCUSD",1746619071182,0.22339595,97124.0,97123.0,0.00114494]
["bitfinex","BTCUSD",1746619072389,0.01747363,97124.0,97123.0,0.00114494]
["bitfinex","BTCUSD",1746619072628,0.01795623,97124.0,97123.0,0.00114494]
["bitfinex","BTCUSD",1746619073561,0.22387855,97124.0,97123.0,0.00114494]
["bitfinex","BTCUSD",1746619073769,0.22339595,97124.0,97123.0,0.00114494]
["bitfinex","BTCUSD",1746619079972,0.01747363,97124.0,97123.0,0.00114494]
["bitfinex","BTCUSD",1746619080178,0.01795623,97124.0,97123.0,0.00114494]
["bitfinex","BTCUSD",1746619080722,0.01747363,97124.0,97123.0,0.00114494]
["bitfinex","BTCUSD",1746619080947,0.01795623,97124.0,97123.0,0.20706938]
["bitfinex","BTCUSD",1746619081139,0.01747363,97124.0,97123.0,0.20706938]
["bitfinex","BTCUSD",1746619084090,0.01795623,97124.0,97123.0,0.20706938]
["bitfinex","BTCUSD",1746619084406,0.01747363,97124.0,97123.0,0.20706938]
["bitfinex","BTCUSD",1746619094395,0.01747363,97124.0,97123.0,0.22326938]
["bitfinex","BTCUSD",1746619094517,0.01747363,97124.0,97123.0,0.23846938]
["bitfinex","BTCUSD",1746619096920,0.01747363,97124.0,97123.0,0.22326938]
["bitfinex","BTCUSD",1746619098164,0.01747363,97124.0,97123.0,0.23946938]
["bitfinex","BTCUSD",1746619098713,0.01747363,97124.0,97123.0,0.22326938]
["bitfinex","BTCUSD",1746619099887,0.01747363,97124.0,97123.0,0.23936938]
["bitfinex","BTCUSD",1746619110285,0.01747363,97124.0,97123.0,0.22326938]
["bitfinex","BTCUSD",1746619110468,0.01747363,97124.0,97123.0,0.20706938]
["bitfinex","BTCUSD",1746619127753,0.01747363,97124.0,97123.0,0.20696938]
["bitfinex","BTCUSD",1746619138923,0.01747363,97124.0,97123.0,0.23866938]
["bitfinex","BTCUSD",1746619154539,0.01747363,97124.0,97123.0,0.22246938]
["bitfinex","BTCUSD",1746619154738,0.01747363,97124.0,97123.0,0.20696938]
["bitfinex","BTCUSD",1746619154942,0.01747363,97124.0,97123.0,0.2090284]
["bitfinex","BTCUSD",1746619161393,0.01747363,97124.0,97123.0,0.7090284]
["bitfinex","BTCUSD",1746619161532,0.01747363,97124.0,97123.0,0.70696938]
["bitfinex","BTCUSD",1746619165371,0.01747363,97124.0,97123.0,0.72306938]
["bitfinex","BTCUSD",1746619165974,0.01747363,97124.0,97123.0,0.70696938]
["bitfinex","BTCUSD",1746619172037,0.01747363,97124.0,97123.0,0.84655952]
["bitfinex","BTCUSD",1746619172569,4e-05,97126.0,97125.0,0.2059202]
["bitfinex","BTCUSD",1746619172801,4e-05,97126.0,97125.0,2.42447253]
["bitfinex","BTCUSD",1746619173157,4e-05,97126.0,97125.0,2.42241391]
["bitfinex","BTCUSD",1746619174699,4e-05,97126.0,97125.0,2.42541391]
["bitfinex","BTCUSD",1746619175685,4e-05,97126.0,97125.0,2.42841391]
["bitfinex","BTCUSD",1746619175880,4e-05,97126.0,97125.0,2.47495831]
["bitfinex","BTCUSD",1746619178913,4e-05,97126.0,97125.0,2.57495831]
["bitfinex","BTCUSD",1746619179403,4e-05,97126.0,97125.0,2.57195831]
["bitfinex","BTCUSD",1746619179685,4e-05,97126.0,97125.0,2.57695831]
["bitfinex","BTCUSD",1746619179871,4e-05,97126.0,97125.0,2.57395831]
["bitfinex","BTCUSD",1746619180221,4e-05,97126.0,97125.0,2.57795831]
["bitfinex","BTCUSD",1746619184432,0.01926338,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746619184717,0.01926338,97143.0,97142.0,0.20794273]
["bitfinex","BTCUSD",1746619186329,0.01926338,97143.0,97142.0,0.70794273]
["bitfinex","BTCUSD",1746619186532,0.01926338,97143.0,97142.0,0.70588416]
["bitfinex","BTCUSD",1746619191879,0.02889469,97143.0,97142.0,0.70588416]
["bitfinex","BTCUSD",1746619194831,0.02889469,97143.0,97142.0,0.8127743]
["bitfinex","BTCUSD",1746619195561,0.01926338,97143.0,97142.0,0.8127743]
["bitfinex","BTCUSD",1746619196920,0.01926338,97143.0,97142.0,0.8283743]
["bitfinex","BTCUSD",1746619197478,0.01926338,97143.0,97142.0,0.8446743]
["bitfinex","BTCUSD",1746619197697,0.01926338,97143.0,97142.0,1.88301225]
["bitfinex","BTCUSD",1746619198326,0.00204489,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746619198561,0.00204489,97145.0,97144.0,0.34612832]
["bitfinex","BTCUSD",1746619198788,0.00204489,97145.0,97144.0,0.34407007]
["bitfinex","BTCUSD",1746619200938,0.00204489,97145.0,97144.0,0.34607007]
["bitfinex","BTCUSD",1746619201130,0.00204489,97145.0,97144.0,0.34807007]
["bitfinex","BTCUSD",1746619207510,0.0153,97176.0,97144.0,0.34807007]
["bitfinex","BTCUSD",1746619207511,0.0196,97169.0,97167.0,0.20583119]
["bitfinex","BTCUSD",1746619207709,0.01964493,97169.0,97167.0,0.20788928]
["bitfinex","BTCUSD",1746619207920,0.0288829,97168.0,97167.0,0.20788928]
["bitfinex","BTCUSD",1746619208131,0.0288829,97168.0,97167.0,0.20583119]
["bitfinex","BTCUSD",1746619208332,0.0444829,97168.0,97167.0,0.20583119]
["bitfinex","BTCUSD",1746619208742,0.0288829,97168.0,97167.0,0.20583119]
["bitfinex","BTCUSD",1746619209527,0.0288829,97168.0,97167.0,0.20788931]
["bitfinex","BTCUSD",1746619209735,0.0288829,97168.0,97167.0,0.70788931]
["bitfinex","BTCUSD",1746619209939,0.0288829,97168.0,97167.0,0.70583119]
["bitfinex","BTCUSD",1746619210645,0.0318829,97168.0,97167.0,0.70583119]
["bitfinex","BTCUSD",1746619211299,0.0468829,97168.0,97167.0,0.70583119]
["bitfinex","BTCUSD",1746619211511,0.0458829,97168.0,97167.0,0.70583119]
["bitfinex","BTCUSD",1746619211730,0.0298829,97168.0,97167.0,0.70583119]
["bitfinex","BTCUSD",1746619211932,0.0308829,97168.0,97167.0,0.70583119]
["bitfinex","BTCUSD",1746619214603,0.01162763,97168.0,97167.0,0.70583119]
["bitfinex","BTCUSD",1746619215669,0.0308829,97168.0,97167.0,0.70583119]
["bitfinex","BTCUSD",1746619218911,0.0308829,97168.0,97167.0,0.81272133]
["bitfinex","BTCUSD",1746619219469,0.002,97168.0,97167.0,0.81272133]
["bitfinex","BTCUSD",1746619219694,0.002,97168.0,97167.0,0.84482133]
["bitfinex","BTCUSD",1746619219894,0.002,97168.0,97167.0,0.82832133]
["bitfinex","BTCUSD",1746619220102,0.00404493,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746619220265,0.00404493,97169.0,97168.0,0.34527705]
["bitfinex","BTCUSD",1746619220465,0.00404493,97169.0,97168.0,0.31271921]
["bitfinex","BTCUSD",1746619221514,0.00504493,97169.0,97168.0,0.31271921]
["bitfinex","BTCUSD",1746619225662,0.00504493,97169.0,97168.0,0.34371921]
["bitfinex","BTCUSD",1746619226797,0.00404493,97169.0,97168.0,0.34371921]
["bitfinex","BTCUSD",1746619227745,0.00404493,97169.0,97168.0,0.34571921]
["bitfinex","BTCUSD",1746619228356,0.00404493,97169.0,97168.0,0.34771921]
["bitfinex","BTCUSD",1746619234743,0.00404493,97169.0,97168.0,0.44771921]
["bitfinex","BTCUSD",1746619234906,0.00404493,97169.0,97168.0,0.46226006]
["bitfinex","BTCUSD",1746619235104,0.00404493,97169.0,97168.0,0.46026006]
["bitfinex","BTCUSD",1746619235306,0.00404493,97169.0,97168.0,0.45826006]
["bitfinex","BTCUSD",1746619235506,0.00404493,97169.0,97168.0,0.46226006]
["bitfinex","BTCUSD",1746619235913,0.00404493,97169.0,97168.0,0.46026006]
["bitfinex","BTCUSD",1746619236129,0.00404493,97169.0,97168.0,0.46426006]
["bitfinex","BTCUSD",1746619236345,0.0163,97199.0,97187.0,0.20578884]
["bitfinex","BTCUSD",1746619236573,0.00833672,97188.0,97187.0,1.35330213]
["bitfinex","BTCUSD",1746619236832,0.00833672,97188.0,97187.0,1.3512446]
["bitfinex","BTCUSD",1746619237375,0.00833672,97188.0,97187.0,0.31267898]
["bitfinex","BTCUSD",1746619238181,0.00933672,97188.0,97187.0,0.31267898]
["bitfinex","BTCUSD",1746619238800,0.00933672,97188.0,97187.0,0.81267898]
["bitfinex","BTCUSD",1746619238999,0.01033672,97188.0,97187.0,0.81267898]
["bitfinex","BTCUSD",1746619239719,0.01033672,97188.0,97187.0,1.8512446]
["bitfinex","BTCUSD",1746619241337,0.02644446,97188.0,97187.0,1.8512446]
["bitfinex","BTCUSD",1746619242789,0.03606933,97188.0,97187.0,1.8512446]
["bitfinex","BTCUSD",1746619243499,0.03606933,97188.0,97187.0,2.2220446]
["bitfinex","BTCUSD",1746619245523,0.01996159,97188.0,97187.0,2.2220446]
["bitfinex","BTCUSD",1746619249949,0.03922773,97188.0,97187.0,2.2220446]
["bitfinex","BTCUSD",1746619251994,0.05533547,97188.0,97187.0,2.2220446]
["bitfinex","BTCUSD",1746619254033,0.05533547,97188.0,97187.0,2.23210999]
["bitfinex","BTCUSD",1746619254689,0.05533547,97188.0,97187.0,2.2220446]
["bitfinex","BTCUSD",1746619256711,0.03922773,97188.0,97187.0,2.23214382]
["bitfinex","BTCUSD",1746619261274,0.05533509,97188.0,97187.0,2.23214382]
["bitfinex","BTCUSD",1746619263785,0.05533509,97188.0,97187.0,2.23174382]
["bitfinex","BTCUSD",1746619264241,0.04927509,97188.0,97187.0,2.23174382]
["bitfinex","BTCUSD",1746619266669,0.03316773,97188.0,97187.0,2.23174382]
["bitfinex","BTCUSD",1746619266855,0.03316773,97188.0,97187.0,1.1931782]
["bitfinex","BTCUSD",1746619268121,0.03316773,97188.0,97187.0,1.18307898]
["bitfinex","BTCUSD",1746619270488,0.03316773,97188.0,97187.0,1.19334537]
["bitfinex","BTCUSD",1746619271158,0.04927513,97188.0,97187.0,1.19334537]
["bitfinex","BTCUSD",1746619271408,0.04927513,97188.0,97187.0,1.18307898]
["bitfinex","BTCUSD",1746619271794,0.04927513,97188.0,97187.0,1.19364565]
["bitfinex","BTCUSD",1746619276932,0.04927513,97188.0,97187.0,1.28867409]
["bitfinex","BTCUSD",1746619277869,0.03316773,97188.0,97187.0,1.28867409]
["bitfinex","BTCUSD",1746619280649,0.03316773,97188.0,97187.0,1.24011272]
["bitfinex","BTCUSD",1746619282169,0.04927477,97188.0,97187.0,1.24011272]
["bitfinex","BTCUSD",1746619285695,0.03316773,97188.0,97187.0,1.24011272]
["bitfinex","BTCUSD",1746619286750,0.03316773,97188.0,97187.0,0.86931272]
["bitfinex","BTCUSD",1746619292099,0.04927481,97188.0,97187.0,0.85874605]
["bitfinex","BTCUSD",1746619292300,0.08087481,97188.0,97187.0,0.85874605]
["bitfinex","BTCUSD",1746619292703,0.08087481,97188.0,97187.0,0.75185591]
["bitfinex","BTCUSD",1746619296488,0.08087481,97188.0,97187.0,0.70538884]
["bitfinex","BTCUSD",1746619296697,0.06476773,97188.0,97187.0,0.70538884]
["bitfinex","BTCUSD",1746619301180,0.0808754,97188.0,97187.0,0.70538884]
["bitfinex","BTCUSD",1746619307786,0.06476773,97188.0,97187.0,0.70538884]
["bitfinex","BTCUSD",1746619310912,0.04916773,97188.0,97187.0,0.70538884]
["bitfinex","BTCUSD",1746619311114,0.03316773,97188.0,97187.0,0.70538884]
["bitfinex","BTCUSD",1746619312180,0.04927603,97188.0,97187.0,0.70538884]
["bitfinex","BTCUSD",1746619317825,0.03316773,97188.0,97187.0,0.70538884]
["bitfinex","BTCUSD",1746619321099,0.06426773,97188.0,97187.0,0.70538884]
["bitfinex","BTCUSD",1746619322068,0.08037639,97188.0,97187.0,0.70538884]
["bitfinex","BTCUSD",1746619324091,0.08037639,97188.0,97187.0,0.5]
["bitfinex","BTCUSD",1746619324313,0.28664571,97188.0,97187.0,0.5]
["bitfinex","BTCUSD",1746619324517,0.28616311,97188.0,97187.0,0.5]
["bitfinex","BTCUSD",1746619325606,0.28516311,97188.0,97187.0,0.5]
["bitfinex","BTCUSD",1746619326054,0.28716311,97188.0,97187.0,0.5]
["bitfinex","BTCUSD",1746619326507,0.06526773,97188.0,97187.0,0.5]
["bitfinex","BTCUSD",1746619327144,0.06426773,97188.0,97187.0,0.5]
["bitfinex","BTCUSD",1746619328095,0.06626773,97188.0,97187.0,0.5]
["bitfinex","BTCUSD",1746619329687,0.05096773,97188.0,97186.0,0.20578993]
["bitfinex","BTCUSD",1746619329876,0.0329,97187.0,97186.0,0.20578993]
["bitfinex","BTCUSD",1746619329999,0.04252487,97187.0,97186.0,0.20578993]
["bitfinex","BTCUSD",1746619330532,0.06179101,97187.0,97186.0,0.20578993]
["bitfinex","BTCUSD",1746619331095,0.07890021,97187.0,97186.0,0.20578993]
["bitfinex","BTCUSD",1746619333184,0.04248954,97186.0,97182.0,0.21608838]
["bitfinex","BTCUSD",1746619333389,0.0321,97182.0,97181.0,0.20580094]
["bitfinex","BTCUSD",1746619333583,0.05136614,97182.0,97181.0,0.20580094]
["bitfinex","BTCUSD",1746619335026,0.03546614,97182.0,97181.0,0.20580094]
["bitfinex","BTCUSD",1746619335230,0.04509101,97182.0,97181.0,0.20580094]
["bitfinex","BTCUSD",1746619336267,0.06039101,97182.0,97181.0,0.20580094]
["bitfinex","BTCUSD",1746619336863,0.04509101,97182.0,97181.0,0.20580094]
["bitfinex","BTCUSD",1746619337936,0.02889101,97182.0,97181.0,0.20580094]
["bitfinex","BTCUSD",1746619338563,0.04499101,97182.0,97181.0,0.20580094]
["bitfinex","BTCUSD",1746619339171,0.06119101,97182.0,97181.0,0.20580094]
["bitfinex","BTCUSD",1746619340451,0.04499101,97182.0,97181.0,0.20580094]
["bitfinex","BTCUSD",1746619340805,0.04599101,97182.0,97181.0,0.20580094]
["bitfinex","BTCUSD",1746619345205,0.02989101,97182.0,97181.0,0.20580094]
["bitfinex","BTCUSD",1746619354850,0.02989101,97182.0,97181.0,0.20065005]
["bitfinex","BTCUSD",1746619357498,0.20581816,97174.0,97167.0,0.01029155]
["bitfinex","BTCUSD",1746619357700,0.01029071,97175.0,97168.0,0.21611877]
["bitfinex","BTCUSD",1746619357701,0.21659394,97173.0,97168.0,0.21611877]
["bitfinex","BTCUSD",1746619357876,0.21659394,97173.0,97169.0,0.21611759]
["bitfinex","BTCUSD",1746619358093,0.20582063,97172.0,97169.0,0.21611759]
["bitfinex","BTCUSD",1746619358292,0.0004826,97171.0,97169.0,0.21611759]
["bitfinex","BTCUSD",1746619358627,0.00962487,97170.0,97169.0,0.21611759]
["bitfinex","BTCUSD",1746619358833,0.02889101,97170.0,97169.0,0.21611759]
["bitfinex","BTCUSD",1746619364884,0.02889101,97170.0,97169.0,0.24801759]
["bitfinex","BTCUSD",1746619373226,0.02889101,97170.0,97169.0,0.23191759]
["bitfinex","BTCUSD",1746619374561,0.02889101,97170.0,97169.0,0.21611759]
["bitfinex","BTCUSD",1746619376577,0.02889101,97170.0,97169.0,0.23181759]
["bitfinex","BTCUSD",1746619383819,0.02889101,97170.0,97169.0,0.21611759]
["bitfinex","BTCUSD",1746619411714,0.02889101,97170.0,97169.0,0.20582625]
["bitfinex","BTCUSD",1746619411916,0.04409101,97170.0,97169.0,0.20582625]
["bitfinex","BTCUSD",1746619412738,0.01029198,97163.0,97154.0,0.01029293]
["bitfinex","BTCUSD",1746619413117,0.0319,97163.0,97162.0,0.20584179]
["bitfinex","BTCUSD",1746619413301,0.01926614,97163.0,97161.0,0.20584341]
["bitfinex","BTCUSD",1746619413452,0.0312,97162.0,97161.0,0.20584341]
["bitfinex","BTCUSD",1746619413680,0.04082487,97162.0,97161.0,0.20584341]
["bitfinex","BTCUSD",1746619413889,0.06009101,97162.0,97161.0,0.20584341]
["bitfinex","BTCUSD",1746619414080,0.06009101,97162.0,97149.0,0.01029346]
["bitfinex","BTCUSD",1746619414081,0.34,97160.0,97149.0,0.01029346]
["bitfinex","BTCUSD",1746619414268,0.01926614,97159.0,97157.0,0.20585128]
["bitfinex","BTCUSD",1746619414461,0.0324,97158.0,97157.0,0.20585128]
["bitfinex","BTCUSD",1746619414731,0.06129101,97158.0,97157.0,0.20585128]
["bitfinex","BTCUSD",1746619415280,0.06177361,97158.0,97157.0,0.20585128]
["bitfinex","BTCUSD",1746619415500,0.0305,97155.0,97152.0,0.04860589]
["bitfinex","BTCUSD",1746619415720,0.0305,97155.0,97153.0,0.57678575]
["bitfinex","BTCUSD",1746619415721,0.04060747,97154.0,97153.0,0.57678575]
["bitfinex","BTCUSD",1746619416123,0.05987361,97154.0,97153.0,0.57678575]
["bitfinex","BTCUSD",1746619417024,0.40087361,97154.0,97153.0,4.493e-05]
["bitfinex","BTCUSD",1746619417204,0.06039101,97154.0,97153.0,0.20590578]
["bitfinex","BTCUSD",1746619417422,0.06087361,97154.0,97153.0,0.20590578]
["bitfinex","BTCUSD",1746619418145,0.06187361,97154.0,97153.0,0.20590578]
["bitfinex","BTCUSD",1746619419723,0.06139101,97154.0,97153.0,0.20590578]
["bitfinex","BTCUSD",1746619420153,0.03089101,97154.0,97153.0,0.20590578]
["bitfinex","BTCUSD",1746619420761,0.04719101,97154.0,97153.0,0.20590578]
["bitfinex","BTCUSD",1746619429542,0.03089101,97154.0,97153.0,0.20590578]
["bitfinex","BTCUSD",1746619471144,0.03089101,97154.0,97152.0,0.20586297]
["bitfinex","BTCUSD",1746619471760,0.02889101,97153.0,97152.0,0.20586297]
["bitfinex","BTCUSD",1746619474685,0.02989101,97153.0,97152.0,0.20586297]
["bitfinex","BTCUSD",1746619491898,0.02989101,97153.0,97150.0,0.002]
["bitfinex","BTCUSD",1746619491899,0.031,97152.0,97150.0,0.002]
["bitfinex","BTCUSD",1746619492104,0.04110747,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746619492461,0.04487361,97151.0,97150.0,0.20786721]
["bitfinex","BTCUSD",1746619495507,0.02937361,97151.0,97150.0,0.20786721]
["bitfinex","BTCUSD",1746619496971,0.02889101,97151.0,97150.0,0.20786721]
["bitfinex","BTCUSD",1746619497160,0.02889101,97151.0,97150.0,0.22376721]
["bitfinex","BTCUSD",1746619497946,0.00962487,97151.0,97150.0,0.23906721]
["bitfinex","BTCUSD",1746619498111,0.02893076,97151.0,97150.0,0.20786721]
["bitfinex","BTCUSD",1746619500806,0.02893076,97151.0,97150.0,0.23936721]
["bitfinex","BTCUSD",1746619501182,0.02893064,97151.0,97150.0,0.23936721]
["bitfinex","BTCUSD",1746619501791,0.02893064,97151.0,97150.0,0.22416721]
["bitfinex","BTCUSD",1746619502754,0.02893064,97151.0,97150.0,0.20786721]
["bitfinex","BTCUSD",1746619505385,0.02893064,97151.0,97150.0,0.19069911]
["bitfinex","BTCUSD",1746619521481,0.00909942,97151.0,97150.0,0.19069911]
["bitfinex","BTCUSD",1746619525163,0.0153,97150.0,97144.0,0.20587919]
["bitfinex","BTCUSD",1746619525406,0.0102942,97142.0,97137.0,0.20589458]
["bitfinex","BTCUSD",1746619525613,0.0153,97135.0,97134.0,0.04855729]
["bitfinex","BTCUSD",1746619525811,0.0313826,97135.0,97134.0,0.04855729]
["bitfinex","BTCUSD",1746619526402,0.0313826,97135.0,97134.0,0.25445841]
["bitfinex","BTCUSD",1746619527853,0.0157826,97135.0,97134.0,0.25445841]
["bitfinex","BTCUSD",1746619528425,0.0004826,97135.0,97134.0,0.25445841]
["bitfinex","BTCUSD",1746619528626,0.0004826,97136.0,97135.0,0.20589897]
["bitfinex","BTCUSD",1746619529154,0.0165826,97136.0,97135.0,0.20589897]
["bitfinex","BTCUSD",1746619530319,0.0165826,97136.0,97134.0,0.20594601]
["bitfinex","BTCUSD",1746619530521,0.0161,97135.0,97134.0,0.20594601]
["bitfinex","BTCUSD",1746619530742,0.0165826,97135.0,97134.0,0.20694601]
["bitfinex","BTCUSD",1746619531109,1.2623816,97135.0,97134.0,0.00104489]
["bitfinex","BTCUSD",1746619531332,1.261899,97135.0,97134.0,4.489e-05]
["bitfinex","BTCUSD",1746619531780,1.27091372,97135.0,97134.0,4.489e-05]
["bitfinex","BTCUSD",1746619532002,1.38066645,97135.0,97134.0,4.489e-05]
["bitfinex","BTCUSD",1746619533179,0.57651808,97126.0,97117.0,0.20593646]
["bitfinex","BTCUSD",1746619534169,1.29158417,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746619534484,1.30120247,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746619535378,1.30420247,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746619536343,1.30420247,97126.0,97117.0,0.20593699]
["bitfinex","BTCUSD",1746619536344,0.0323,97118.0,97117.0,0.20593699]
["bitfinex","BTCUSD",1746619536561,0.04464048,97118.0,97116.0,0.20593928]
["bitfinex","BTCUSD",1746619536762,0.0157,97116.0,97113.0,0.20594526]
["bitfinex","BTCUSD",1746619536921,0.0170826,97115.0,97113.0,0.20594526]
["bitfinex","BTCUSD",1746619537118,0.0166,97114.0,97113.0,0.20594526]
["bitfinex","BTCUSD",1746619537320,0.0358374,97114.0,97113.0,0.20594526]
["bitfinex","BTCUSD",1746619537549,0.0358374,97114.0,97112.0,0.2162436]
["bitfinex","BTCUSD",1746619537550,0.0153,97113.0,97112.0,0.20594772]
["bitfinex","BTCUSD",1746619537703,0.0004826,97113.0,97110.0,4.489e-05]
["bitfinex","BTCUSD",1746619537910,0.01188291,97112.0,97110.0,0.2059969]
["bitfinex","BTCUSD",1746619538314,0.0192374,97111.0,97110.0,0.2059969]
["bitfinex","BTCUSD",1746619538987,0.0288557,97111.0,97110.0,0.2059969]
["bitfinex","BTCUSD",1746619539388,0.04074278,97111.0,97110.0,0.2059969]
["bitfinex","BTCUSD",1746619540011,0.0288557,97111.0,97110.0,0.2059969]
["bitfinex","BTCUSD",1746619540213,0.04074278,97111.0,97110.0,0.2059969]
["bitfinex","BTCUSD",1746619540611,0.24669267,97111.0,97110.0,4.489e-05]
["bitfinex","BTCUSD",1746619540813,0.27799267,97111.0,97110.0,4.489e-05]
["bitfinex","BTCUSD",1746619541149,0.61799267,97111.0,97110.0,4.489e-05]
["bitfinex","BTCUSD",1746619541999,0.60299267,97111.0,97110.0,4.489e-05]
["bitfinex","BTCUSD",1746619542431,0.21625059,97110.0,97105.0,0.21625885]
["bitfinex","BTCUSD",1746619542639,0.0107803,97109.0,97106.0,0.20596049]
["bitfinex","BTCUSD",1746619542841,0.02261107,97109.0,97088.0,0.30899623]
["bitfinex","BTCUSD",1746619543043,0.0192374,97108.0,97106.0,0.20596049]
["bitfinex","BTCUSD",1746619543264,0.0255009,97107.0,97106.0,0.20596049]
["bitfinex","BTCUSD",1746619543494,0.0255009,97107.0,97089.0,0.00013483]
["bitfinex","BTCUSD",1746619543495,0.0154,97106.0,97100.0,0.21627016]
["bitfinex","BTCUSD",1746619543698,0.01078073,97105.0,97100.0,0.01029866]
["bitfinex","BTCUSD",1746619543906,0.0154,97104.0,97098.0,0.01029887]
["bitfinex","BTCUSD",1746619544119,0.01029897,97097.0,97089.0,0.00013483]
["bitfinex","BTCUSD",1746619544387,0.0164,97093.0,97092.0,0.1]
["bitfinex","BTCUSD",1746619544532,0.23317007,97093.0,97089.0,0.10013483]
["bitfinex","BTCUSD",1746619544738,0.22851159,97092.0,97089.0,0.10013483]
["bitfinex","BTCUSD",1746619544977,0.0164,97090.0,97089.0,0.10013483]
["bitfinex","BTCUSD",1746619545180,0.0168826,97090.0,97089.0,0.10013483]
["bitfinex","BTCUSD",1746619545401,0.04786347,97090.0,97069.0,1.03856562]
["bitfinex","BTCUSD",1746619545573,0.06328087,97090.0,97089.0,0.001]
["bitfinex","BTCUSD",1746619545771,0.2162996,97088.0,97085.0,0.20600371]
["bitfinex","BTCUSD",1746619545998,0.0354374,97087.0,97084.0,0.21630691]
["bitfinex","BTCUSD",1746619546149,0.0162,97086.0,97084.0,0.21630691]
["bitfinex","BTCUSD",1746619546496,0.0162,97086.0,97085.0,0.20600504]
["bitfinex","BTCUSD",1746619547072,0.0162,97086.0,97082.0,0.21631117]
["bitfinex","BTCUSD",1746619547278,0.0153,97085.0,97082.0,0.01030057]
["bitfinex","BTCUSD",1746619547501,0.0153,97086.0,97083.0,0.20600929]
["bitfinex","BTCUSD",1746619547677,0.01030004,97087.0,97082.0,0.01030057]
["bitfinex","BTCUSD",1746619547678,0.0153,97084.0,97082.0,0.01030057]
["bitfinex","BTCUSD",1746619547885,0.0154,97083.0,97082.0,0.01030057]
["bitfinex","BTCUSD",1746619548396,0.0154,97084.0,97081.0,0.01030067]
["bitfinex","BTCUSD",1746619548718,0.21630816,97084.0,97080.0,0.21631615]
["bitfinex","BTCUSD",1746619549014,0.0155,97083.0,97082.0,0.002]
["bitfinex","BTCUSD",1746619549326,0.0155,97080.0,97079.0,0.20601717]
["bitfinex","BTCUSD",1746619549493,0.0307,97080.0,97079.0,0.30601717]
["bitfinex","BTCUSD",1746619549696,0.0155,97080.0,97079.0,0.30601717]
["bitfinex","BTCUSD",1746619549905,0.0155,97080.0,97079.0,0.1]
["bitfinex","BTCUSD",1746619550631,0.0155,97080.0,97077.0,0.2060214]
["bitfinex","BTCUSD",1746619550835,0.0155,97080.0,97079.0,0.1]
["bitfinex","BTCUSD",1746619551027,0.0155,97080.0,97079.0,0.003]
["bitfinex","BTCUSD",1746619551734,0.0155,97080.0,97071.0,0.01030173]
["bitfinex","BTCUSD",1746619551735,0.21631956,97079.0,97072.0,0.01236171]
["bitfinex","BTCUSD",1746619551934,0.21632333,97077.0,97071.0,0.01030173]
["bitfinex","BTCUSD",1746619552160,0.0103011,97077.0,97071.0,0.1]
["bitfinex","BTCUSD",1746619552363,0.01030099,97078.0,97071.0,0.11030173]
["bitfinex","BTCUSD",1746619552538,0.0103011,97077.0,97072.0,0.00206007]
["bitfinex","BTCUSD",1746619552762,0.0103011,97077.0,97072.0,0.10206007]
["bitfinex","BTCUSD",1746619552763,0.21632319,97077.0,97072.0,0.10206007]
["bitfinex","BTCUSD",1746619552969,0.21632319,97077.0,97072.0,0.1]
["bitfinex","BTCUSD",1746619553143,0.21632553,97076.0,97072.0,0.1]
["bitfinex","BTCUSD",1746619553343,0.01030131,97075.0,97072.0,0.1]
["bitfinex","BTCUSD",1746619553559,0.0103012,97076.0,97072.0,0.1]
["bitfinex","BTCUSD",1746619553760,0.01030131,97075.0,97072.0,0.1]
["bitfinex","BTCUSD",1746619553946,0.20602925,97074.0,97072.0,0.102]
["bitfinex","BTCUSD",1746619554147,0.20603051,97073.0,97072.0,0.102]
["bitfinex","BTCUSD",1746619554441,0.01030131,97075.0,97072.0,0.1]
["bitfinex","BTCUSD",1746619554646,0.21632951,97076.0,97072.0,0.102]
["bitfinex","BTCUSD",1746619554803,0.01030131,97075.0,97072.0,0.1]
["bitfinex","BTCUSD",1746619555009,0.21632599,97076.0,97072.0,0.1]
["bitfinex","BTCUSD",1746619555326,0.0103012,97076.0,97072.0,0.1]
["bitfinex","BTCUSD",1746619555522,0.0103012,97076.0,97072.0,0.10206011]
["bitfinex","BTCUSD",1746619555523,0.01923201,97075.0,97072.0,0.10206011]
["bitfinex","BTCUSD",1746619555701,0.02884801,97075.0,97072.0,0.104]
["bitfinex","BTCUSD",1746619555907,0.01174287,97074.0,97072.0,0.104]
["bitfinex","BTCUSD",1746619556327,0.01174287,97074.0,97073.0,0.6]
["bitfinex","BTCUSD",1746619556536,0.21777126,97074.0,97073.0,0.6]
["bitfinex","BTCUSD",1746619556750,0.2252614,97074.0,97073.0,0.6]
["bitfinex","BTCUSD",1746619556949,0.23693627,97074.0,97073.0,0.6]
["bitfinex","BTCUSD",1746619557971,0.26165309,97074.0,97073.0,0.603]
["bitfinex","BTCUSD",1746619558416,0.0556247,97074.0,97073.0,0.603]
["bitfinex","BTCUSD",1746619558834,0.26165309,97074.0,97073.0,0.603]
["bitfinex","BTCUSD",1746619559389,0.0556247,97074.0,97073.0,0.603]
["bitfinex","BTCUSD",1746619559642,0.0556247,97074.0,97073.0,0.606]
["bitfinex","BTCUSD",1746619560055,0.0405247,97074.0,97073.0,0.606]
["bitfinex","BTCUSD",1746619560476,0.0405247,97074.0,97073.0,0.81203051]
["bitfinex","BTCUSD",1746619560773,0.0405247,97074.0,97073.0,0.606]
["bitfinex","BTCUSD",1746619561001,0.02884983,97074.0,97073.0,0.81203051]
["bitfinex","BTCUSD",1746619561305,0.0405247,97074.0,97073.0,0.81203051]
["bitfinex","BTCUSD",1746619562035,0.02884983,97074.0,97073.0,0.81553051]
["bitfinex","BTCUSD",1746619562253,0.02884983,97074.0,97073.0,0.81203051]
["bitfinex","BTCUSD",1746619562466,0.02884983,97074.0,97062.0,0.20605173]
["bitfinex","BTCUSD",1746619562671,0.02884983,97074.0,97073.0,0.30603051]
["bitfinex","BTCUSD",1746619563421,0.0405247,97074.0,97073.0,0.30603051]
["bitfinex","BTCUSD",1746619564210,0.0405247,97074.0,97073.0,0.20603051]
["bitfinex","BTCUSD",1746619564419,0.0405247,97074.0,97073.0,0.30603051]
["bitfinex","BTCUSD",1746619564950,0.0405247,97074.0,97073.0,0.1]
["bitfinex","BTCUSD",1746619565577,0.0405247,97074.0,97052.0,0.01454085]
["bitfinex","BTCUSD",1746619565776,0.0405247,97074.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746619565978,0.0405247,97074.0,97069.0,0.00206013]
["bitfinex","BTCUSD",1746619566159,0.02884983,97073.0,97069.0,0.00206013]
["bitfinex","BTCUSD",1746619566364,0.01168739,97072.0,97069.0,0.00206013]
["bitfinex","BTCUSD",1746619566893,0.01923301,97071.0,97070.0,0.00206014]
["bitfinex","BTCUSD",1746619567101,0.02884983,97071.0,97070.0,0.00206014]
["bitfinex","BTCUSD",1746619567256,0.02884983,97071.0,97069.0,0.00406016]
["bitfinex","BTCUSD",1746619567628,0.04053722,97071.0,97069.0,0.00506016]
["bitfinex","BTCUSD",1746619567915,0.20728049,97050.0,97049.0,0.22062231]
["bitfinex","BTCUSD",1746619568082,0.01161682,97070.0,97065.0,0.20604749]
["bitfinex","BTCUSD",1746619568250,0.34,97069.0,97067.0,0.1]
["bitfinex","BTCUSD",1746619568450,0.35169767,97069.0,97067.0,0.1]
["bitfinex","BTCUSD",1746619569310,0.01169767,97069.0,97067.0,0.1]
["bitfinex","BTCUSD",1746619569828,0.21834073,97070.0,97067.0,0.6]
["bitfinex","BTCUSD",1746619570071,0.34,97069.0,97068.0,0.00054758]
["bitfinex","BTCUSD",1746619570244,0.546039,97069.0,97068.0,0.00054758]
["bitfinex","BTCUSD",1746619570663,0.56737019,97069.0,97068.0,0.00054758]
["bitfinex","BTCUSD",1746619570893,0.58665393,97069.0,97068.0,0.00054758]
["bitfinex","BTCUSD",1746619571305,0.20604112,97068.0,97067.0,0.502]
["bitfinex","BTCUSD",1746619571502,0.20604112,97068.0,97067.0,0.602]
["bitfinex","BTCUSD",1746619571622,0.21773462,97068.0,97067.0,0.602]
["bitfinex","BTCUSD",1746619571826,0.24666023,97068.0,97067.0,0.602]
["bitfinex","BTCUSD",1746619573249,0.24666023,97068.0,97067.0,0.6]
["bitfinex","BTCUSD",1746619573651,0.24666023,97068.0,97067.0,0.603]
["bitfinex","BTCUSD",1746619574462,0.24666023,97068.0,97067.0,0.605]
["bitfinex","BTCUSD",1746619578182,0.24666023,97068.0,97067.0,0.505]
["bitfinex","BTCUSD",1746619578863,0.24666023,97068.0,97067.0,0.005]
["bitfinex","BTCUSD",1746619579688,0.24666023,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1746619580632,0.24666023,97068.0,97067.0,0.004]
["bitfinex","BTCUSD",1746619580933,0.24666023,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1746619581451,0.24666023,97068.0,97067.0,0.004]
["bitfinex","BTCUSD",1746619582288,0.26316023,97068.0,97067.0,0.004]
["bitfinex","BTCUSD",1746619582577,0.27976023,97068.0,97067.0,0.004]
["bitfinex","BTCUSD",1746619583781,0.27976023,97068.0,97067.0,0.504]
["bitfinex","BTCUSD",1746619590789,0.27976023,97068.0,97067.0,0.502]
["bitfinex","BTCUSD",1746619591191,0.27976023,97068.0,97067.0,0.504]
["bitfinex","BTCUSD",1746619591469,0.27976023,97068.0,97067.0,0.502]
["bitfinex","BTCUSD",1746619591676,0.27976023,97068.0,97067.0,0.5]
["bitfinex","BTCUSD",1746619592055,0.27976023,97068.0,97067.0,0.503]
["bitfinex","BTCUSD",1746619592432,0.27976023,97068.0,97067.0,0.501]
["bitfinex","BTCUSD",1746619598229,0.2797452,97068.0,97067.0,0.501]
["bitfinex","BTCUSD",1746619600139,0.38663534,97068.0,97067.0,0.501]
["bitfinex","BTCUSD",1746619601226,1.41063534,97068.0,97067.0,0.5]
["bitfinex","BTCUSD",1746619601559,1.41063534,97068.0,97067.0,0.4844]
["bitfinex","BTCUSD",1746619601990,0.20608146,97049.0,97047.0,0.0485124]
["bitfinex","BTCUSD",1746619602163,0.23648358,97048.0,97047.0,0.0485124]
["bitfinex","BTCUSD",1746619602376,0.24773461,97048.0,97047.0,0.0485124]
["bitfinex","BTCUSD",1746619602779,0.26700332,97048.0,97047.0,0.0485124]
["bitfinex","BTCUSD",1746619603023,0.26700332,97048.0,97044.0,0.01030463]
["bitfinex","BTCUSD",1746619603024,0.23848995,97045.0,97044.0,0.01030463]
["bitfinex","BTCUSD",1746619603236,0.34538009,97045.0,97044.0,0.01030463]
["bitfinex","BTCUSD",1746619603412,0.35651735,97045.0,97044.0,0.01030463]
["bitfinex","BTCUSD",1746619603823,0.37578606,97045.0,97044.0,0.01030463]
["bitfinex","BTCUSD",1746619603999,0.26889592,97045.0,97044.0,0.01030463]
["bitfinex","BTCUSD",1746619604219,0.27853779,97045.0,97044.0,0.01030463]
["bitfinex","BTCUSD",1746619604879,0.27953779,97045.0,97044.0,0.01030463]
["bitfinex","BTCUSD",1746619606414,0.07444784,97045.0,97044.0,0.01030463]
["bitfinex","BTCUSD",1746619606613,0.04204784,97045.0,97044.0,0.21639671]
["bitfinex","BTCUSD",1746619607078,0.04104784,97045.0,97044.0,0.21639671]
["bitfinex","BTCUSD",1746619607808,0.04104784,97045.0,97044.0,0.01030463]
["bitfinex","BTCUSD",1746619608005,0.24813779,97045.0,97044.0,0.01030463]
["bitfinex","BTCUSD",1746619608236,0.46985812,97045.0,97044.0,0.01030463]
["bitfinex","BTCUSD",1746619608825,0.38682793,97045.0,97044.0,0.01030463]
["bitfinex","BTCUSD",1746619610848,0.27993779,97045.0,97044.0,0.01030463]
["bitfinex","BTCUSD",1746619611731,0.27990498,97045.0,97044.0,0.01030463]
["bitfinex","BTCUSD",1746619617502,0.26430498,97045.0,97044.0,0.01030463]
["bitfinex","BTCUSD",1746619619828,0.24810498,97045.0,97044.0,0.01030463]
["bitfinex","BTCUSD",1746619620031,0.04201503,97045.0,97044.0,0.21639671]
["bitfinex","BTCUSD",1746619620191,0.03087777,97045.0,97044.0,0.21639671]
["bitfinex","BTCUSD",1746619621039,0.02887777,97045.0,97044.0,0.21639671]
["bitfinex","BTCUSD",1746619621389,0.02887777,97045.0,97044.0,0.23269671]
["bitfinex","BTCUSD",1746619621390,0.03995932,97045.0,97044.0,0.23269671]
["bitfinex","BTCUSD",1746619621601,0.02069061,97045.0,97044.0,0.23269671]
["bitfinex","BTCUSD",1746619621726,0.21636799,97057.0,97053.0,0.21637512]
["bitfinex","BTCUSD",1746619621945,0.01924098,97056.0,97054.0,0.00054835]
["bitfinex","BTCUSD",1746619622319,0.01924098,97056.0,97055.0,0.20606872]
["bitfinex","BTCUSD",1746619622782,0.20605386,97062.0,97058.0,0.21636337]
["bitfinex","BTCUSD",1746619623128,0.21635655,97062.0,97058.0,0.21636337]
["bitfinex","BTCUSD",1746619623359,0.0151,97060.0,97059.0,0.20606012]
["bitfinex","BTCUSD",1746619623565,0.01924101,97061.0,97060.0,0.2060581]
["bitfinex","BTCUSD",1746619623763,0.01030237,97065.0,97063.0,0.2060515]
["bitfinex","BTCUSD",1746619623976,0.00962016,97064.0,97061.0,0.20605598]
["bitfinex","BTCUSD",1746619624194,0.0151,97062.0,97060.0,0.02854692]
["bitfinex","BTCUSD",1746619624419,0.23559481,97063.0,97061.0,0.4849]
["bitfinex","BTCUSD",1746619624740,0.23559481,97063.0,97061.0,0.5]
["bitfinex","BTCUSD",1746619625160,0.20605386,97062.0,97061.0,0.5]
["bitfinex","BTCUSD",1746619626043,0.22225386,97062.0,97061.0,0.5]
["bitfinex","BTCUSD",1746619626726,0.24149417,97062.0,97061.0,0.5]
["bitfinex","BTCUSD",1746619627284,0.25111433,97062.0,97061.0,0.5]
["bitfinex","BTCUSD",1746619627651,0.26641433,97062.0,97061.0,0.5]
["bitfinex","BTCUSD",1746619628052,0.26741433,97062.0,97061.0,0.5]
["bitfinex","BTCUSD",1746619628906,0.21636417,97059.0,97056.0,0.2349881]
["bitfinex","BTCUSD",1746619629561,0.21636417,97059.0,97057.0,0.20606395]
["bitfinex","BTCUSD",1746619630018,0.01030301,97059.0,97057.0,0.20606395]
["bitfinex","BTCUSD",1746619630717,0.01096542,97058.0,97057.0,0.20606395]
["bitfinex","BTCUSD",1746619631072,0.01096542,97058.0,97057.0,0.20661204]
["bitfinex","BTCUSD",1746619631476,0.01030269,97062.0,97059.0,0.20605836]
["bitfinex","BTCUSD",1746619631717,0.20605598,97061.0,97060.0,0.00054795]
["bitfinex","BTCUSD",1746619631922,0.23559718,97061.0,97058.0,0.00054806]
["bitfinex","BTCUSD",1746619632125,0.23559777,97061.0,97058.0,0.20660884]
["bitfinex","BTCUSD",1746619632351,0.01923841,97060.0,97058.0,0.20660884]
["bitfinex","BTCUSD",1746619632946,0.21635936,97061.0,97059.0,0.5]
["bitfinex","BTCUSD",1746619633193,0.21636025,97061.0,97059.0,0.5]
["bitfinex","BTCUSD",1746619633602,0.2060581,97060.0,97059.0,0.5]
["bitfinex","BTCUSD",1746619633799,0.21567827,97060.0,97059.0,0.5]
["bitfinex","BTCUSD",1746619634105,0.00962017,97060.0,97059.0,0.5]
["bitfinex","BTCUSD",1746619634483,0.21567827,97060.0,97059.0,0.5]
["bitfinex","BTCUSD",1746619634885,0.21567827,97060.0,97059.0,0.501]
["bitfinex","BTCUSD",1746619635202,0.00962017,97060.0,97059.0,0.501]
["bitfinex","BTCUSD",1746619635503,0.00962017,97060.0,97059.0,0.70706023]
["bitfinex","BTCUSD",1746619635862,0.002,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746619636061,0.20803688,97070.0,97069.0,0.00054763]
["bitfinex","BTCUSD",1746619636267,0.20604389,97067.0,97065.0,0.00054772]
["bitfinex","BTCUSD",1746619636469,0.20604389,97067.0,97064.0,0.01030248]
["bitfinex","BTCUSD",1746619636470,0.21634605,97067.0,97064.0,0.0005478]
["bitfinex","BTCUSD",1746619636777,0.20604749,97065.0,97064.0,0.0005478]
["bitfinex","BTCUSD",1746619636969,0.02660216,97067.0,97065.0,0.20604704]
["bitfinex","BTCUSD",1746619637187,0.02660216,97067.0,97065.0,0.00054778]
["bitfinex","BTCUSD",1746619637389,0.00961914,97066.0,97065.0,0.20659527]
["bitfinex","BTCUSD",1746619638071,0.22133916,97070.0,97067.0,0.20604129]
["bitfinex","BTCUSD",1746619638267,0.22133916,97070.0,97068.0,0.00054759]
["bitfinex","BTCUSD",1746619638717,0.21833916,97070.0,97068.0,0.00054759]
["bitfinex","BTCUSD",1746619639095,0.002,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746619639430,0.002,97070.0,97069.0,0.20658621]
["bitfinex","BTCUSD",1746619639764,0.01291918,97070.0,97069.0,0.20658621]
["bitfinex","BTCUSD",1746619640863,0.01291918,97070.0,97069.0,0.00054721]
["bitfinex","BTCUSD",1746619641004,0.01295918,97070.0,97069.0,0.00054721]
["bitfinex","BTCUSD",1746619641204,0.02257965,97070.0,97069.0,0.00054721]
["bitfinex","BTCUSD",1746619641631,0.04182161,97070.0,97069.0,0.00054721]
["bitfinex","BTCUSD",1746619641863,0.05732161,97070.0,97069.0,0.20658621]
["bitfinex","BTCUSD",1746619642093,0.04182161,97070.0,97069.0,0.20658621]
["bitfinex","BTCUSD",1746619644020,0.27925849,97070.0,97069.0,0.00054721]
["bitfinex","BTCUSD",1746619644261,0.07322161,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746619647454,0.07322161,97070.0,97069.0,0.20658657]
["bitfinex","BTCUSD",1746619648704,0.04182161,97070.0,97069.0,0.20658657]
["bitfinex","BTCUSD",1746619650405,0.03090243,97070.0,97069.0,0.20658657]
["bitfinex","BTCUSD",1746619650601,0.07425814,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746619650973,0.0153,97069.0,97068.0,0.2060402]
["bitfinex","BTCUSD",1746619651171,0.0311,97069.0,97068.0,0.2060402]
["bitfinex","BTCUSD",1746619651372,0.03982231,97069.0,97068.0,0.20658779]
["bitfinex","BTCUSD",1746619651570,0.02886243,97069.0,97068.0,0.20658779]
["bitfinex","BTCUSD",1746619652606,0.03982043,97069.0,97068.0,0.20658779]
["bitfinex","BTCUSD",1746619661731,0.02886243,97069.0,97068.0,0.20658779]
["bitfinex","BTCUSD",1746619661937,0.03981899,97069.0,97068.0,0.20658779]
["bitfinex","BTCUSD",1746619664527,0.02886243,97069.0,97068.0,0.20658779]
["bitfinex","BTCUSD",1746619664953,0.0398202,97069.0,97068.0,0.20658779]
["bitfinex","BTCUSD",1746619669108,0.02886243,97069.0,97068.0,0.20658779]
["bitfinex","BTCUSD",1746619669320,0.02886243,97069.0,97068.0,0.34361878]
["bitfinex","BTCUSD",1746619669516,0.02886243,97069.0,97068.0,0.45817119]
["bitfinex","BTCUSD",1746619670655,0.02886243,97069.0,97068.0,0.45917119]
["bitfinex","BTCUSD",1746619670900,0.02886243,97069.0,97068.0,0.46117119]
["bitfinex","BTCUSD",1746619671319,0.00962047,97069.0,97068.0,0.46887182]
["bitfinex","BTCUSD",1746619671494,0.00204,97070.0,97069.0,0.22057985]
["bitfinex","BTCUSD",1746619671699,0.00204,97070.0,97069.0,0.42746999]
["bitfinex","BTCUSD",1746619673202,0.00204,97070.0,97069.0,0.42946999]
["bitfinex","BTCUSD",1746619674495,0.00204,97070.0,97069.0,0.43146999]
["bitfinex","BTCUSD",1746619676676,0.00204,97070.0,97069.0,0.46216999]
["bitfinex","BTCUSD",1746619676883,0.00204,97070.0,97069.0,0.56216999]
["bitfinex","BTCUSD",1746619677642,0.00204,97070.0,97069.0,0.56016999]
["bitfinex","BTCUSD",1746619677845,0.00204,97070.0,97069.0,0.55816999]
["bitfinex","BTCUSD",1746619678064,0.00204,97070.0,97069.0,0.60469283]
["bitfinex","BTCUSD",1746619678295,0.00204,97070.0,97069.0,0.60969283]
["bitfinex","BTCUSD",1746619679405,0.00204,97070.0,97069.0,0.61369283]
["bitfinex","BTCUSD",1746619680234,0.00204,97070.0,97069.0,0.58299283]
["bitfinex","BTCUSD",1746619682639,0.0159,97084.0,97083.0,0.20600929]
["bitfinex","BTCUSD",1746619682842,0.0323489,97084.0,97083.0,0.20655583]
["bitfinex","BTCUSD",1746619683199,0.0323489,97084.0,97083.0,0.00054654]
["bitfinex","BTCUSD",1746619683588,0.04199009,97084.0,97083.0,0.00054654]
["bitfinex","BTCUSD",1746619683788,0.04199009,97084.0,97083.0,0.20655583]
["bitfinex","BTCUSD",1746619683909,0.04199009,97084.0,97083.0,0.70855583]
["bitfinex","BTCUSD",1746619684264,0.04199009,97084.0,97083.0,0.70800929]
["bitfinex","BTCUSD",1746619687157,0.01009009,97084.0,97083.0,0.20800929]
["bitfinex","BTCUSD",1746619687574,0.01009009,97084.0,97083.0,0.20600929]
["bitfinex","BTCUSD",1746619687767,0.0004489,97084.0,97083.0,0.20655555]
["bitfinex","BTCUSD",1746619689805,0.01972756,97084.0,97083.0,0.20655555]
["bitfinex","BTCUSD",1746619689984,0.02936689,97084.0,97083.0,0.20655555]
["bitfinex","BTCUSD",1746619690665,0.02936727,97084.0,97083.0,0.20655555]
["bitfinex","BTCUSD",1746619691137,0.01008861,97084.0,97083.0,0.45655555]
["bitfinex","BTCUSD",1746619691278,0.01008861,97084.0,97083.0,0.45600929]
["bitfinex","BTCUSD",1746619691994,0.0004489,97084.0,97083.0,0.45600929]
["bitfinex","BTCUSD",1746619693856,0.0004489,97084.0,97083.0,0.95600929]
["bitfinex","BTCUSD",1746619697306,0.0004489,97084.0,97083.0,0.45600929]
["bitfinex","BTCUSD",1746619702119,0.0004489,97084.0,97083.0,0.95600929]
["bitfinex","BTCUSD",1746619707696,0.0004489,97084.0,97083.0,0.45600929]
["bitfinex","BTCUSD",1746619710029,0.01010477,97084.0,97083.0,0.45600929]
["bitfinex","BTCUSD",1746619711690,0.01010477,97084.0,97083.0,0.24054699]
["bitfinex","BTCUSD",1746619712432,0.01010477,97084.0,97083.0,0.74054699]
["bitfinex","BTCUSD",1746619713003,0.02650477,97084.0,97083.0,0.94655628]
["bitfinex","BTCUSD",1746619713946,0.01010477,97084.0,97083.0,0.94535628]
["bitfinex","BTCUSD",1746619714728,0.04310477,97084.0,97083.0,0.94535628]
["bitfinex","BTCUSD",1746619716575,0.06242607,97084.0,97083.0,0.94535628]
["bitfinex","BTCUSD",1746619717450,0.04310477,97084.0,97083.0,0.44535628]
["bitfinex","BTCUSD",1746619718843,0.06242746,97084.0,97083.0,0.44535628]
["bitfinex","BTCUSD",1746619722660,0.26843462,97084.0,97083.0,0.23934699]
["bitfinex","BTCUSD",1746619723043,0.27771363,97084.0,97083.0,0.23934699]
["bitfinex","BTCUSD",1746619723198,0.61771363,97084.0,97083.0,0.23934699]
["bitfinex","BTCUSD",1746619723825,0.72460377,97084.0,97083.0,0.23934699]
["bitfinex","BTCUSD",1746619724030,0.72460377,97084.0,97083.0,0.72374699]
["bitfinex","BTCUSD",1746619724218,0.72460377,97084.0,97083.0,0.70714699]
["bitfinex","BTCUSD",1746619724414,0.72560377,97084.0,97083.0,0.70714699]
["bitfinex","BTCUSD",1746619724982,0.72760377,97084.0,97083.0,0.70714699]
["bitfinex","BTCUSD",1746619725370,0.72460377,97084.0,97083.0,0.70714699]
["bitfinex","BTCUSD",1746619725576,0.72560377,97084.0,97083.0,0.70714699]
["bitfinex","BTCUSD",1746619725753,0.72760377,97084.0,97083.0,0.70714699]
["bitfinex","BTCUSD",1746619727559,0.72760377,97084.0,97083.0,0.20714699]
["bitfinex","BTCUSD",1746619729132,0.62071363,97084.0,97083.0,0.20714699]
["bitfinex","BTCUSD",1746619729489,0.28071363,97084.0,97083.0,0.20714699]
["bitfinex","BTCUSD",1746619729867,0.07470647,97084.0,97083.0,0.20714699]
["bitfinex","BTCUSD",1746619730089,0.04170647,97084.0,97083.0,0.20714699]
["bitfinex","BTCUSD",1746619730411,0.03242746,97084.0,97083.0,0.20714699]
["bitfinex","BTCUSD",1746619730812,0.04155028,97084.0,97083.0,0.20714699]
["bitfinex","BTCUSD",1746619731383,0.04155028,97084.0,97083.0,0.41315628]
["bitfinex","BTCUSD",1746619731965,0.03242746,97084.0,97083.0,0.41315628]
["bitfinex","BTCUSD",1746619732663,0.0034489,97084.0,97083.0,0.41315628]
["bitfinex","BTCUSD",1746619732875,0.0034489,97084.0,97083.0,0.91315628]
["bitfinex","BTCUSD",1746619733065,0.01258843,97084.0,97083.0,0.91315628]
["bitfinex","BTCUSD",1746619733268,0.0034489,97084.0,97083.0,0.91315628]
["bitfinex","BTCUSD",1746619733997,0.02270783,97084.0,97083.0,0.91315628]
["bitfinex","BTCUSD",1746619734553,0.03233764,97084.0,97083.0,0.91315628]
["bitfinex","BTCUSD",1746619734784,0.04147717,97084.0,97083.0,0.91315628]
["bitfinex","BTCUSD",1746619735321,0.05777717,97084.0,97083.0,0.91315628]
["bitfinex","BTCUSD",1746619735480,0.07317717,97084.0,97083.0,0.91315628]
["bitfinex","BTCUSD",1746619735683,0.07317717,97084.0,97083.0,0.70714699]
["bitfinex","BTCUSD",1746619736020,0.27918433,97084.0,97083.0,0.70714699]
["bitfinex","BTCUSD",1746619737626,0.27918433,97084.0,97083.0,0.20714699]
["bitfinex","BTCUSD",1746619742900,0.27918433,97084.0,97083.0,0.70714699]
["bitfinex","BTCUSD",1746619743100,0.27918433,97084.0,97083.0,0.70644699]
["bitfinex","BTCUSD",1746619746655,0.27918433,97084.0,97083.0,0.20644699]
["bitfinex","BTCUSD",1746619752082,0.27918433,97084.0,97083.0,0.70644699]
["bitfinex","BTCUSD",1746619756265,0.38607447,97084.0,97083.0,0.70644699]
["bitfinex","BTCUSD",1746619757592,0.38607447,97084.0,97083.0,0.20644699]
["bitfinex","BTCUSD",1746619762446,0.38607447,97084.0,97083.0,0.70644699]
["bitfinex","BTCUSD",1746619763903,0.38322587,97084.0,97083.0,0.70644699]
["bitfinex","BTCUSD",1746619765630,0.38322587,97084.0,97083.0,0.70619699]
["bitfinex","BTCUSD",1746619767615,0.38322587,97084.0,97083.0,0.20619699]
["bitfinex","BTCUSD",1746619771183,0.35152587,97084.0,97083.0,0.20619699]
["bitfinex","BTCUSD",1746619771949,0.24463573,97084.0,97083.0,0.20619699]
["bitfinex","BTCUSD",1746619772350,0.03862857,97084.0,97083.0,0.20619699]
["bitfinex","BTCUSD",1746619772669,0.24463573,97084.0,97083.0,0.20619699]
["bitfinex","BTCUSD",1746619773414,0.26073573,97084.0,97083.0,0.20619699]
["bitfinex","BTCUSD",1746619773843,0.27593573,97084.0,97083.0,0.70619699]
["bitfinex","BTCUSD",1746619776554,0.38282587,97084.0,97083.0,0.70619699]
["bitfinex","BTCUSD",1746619777275,0.38282587,97084.0,97083.0,0.20619699]
["bitfinex","BTCUSD",1746619785239,0.36762587,97084.0,97083.0,0.20619699]
["bitfinex","BTCUSD",1746619786122,0.38392587,97084.0,97083.0,0.20619699]
["bitfinex","BTCUSD",1746619786473,0.38392587,97084.0,97083.0,0.70619699]
["bitfinex","BTCUSD",1746619792105,0.38392587,97084.0,97083.0,0.20619699]
["bitfinex","BTCUSD",1746619798423,0.38392587,97084.0,97083.0,0.70619699]
["bitfinex","BTCUSD",1746619799315,0.38397082,97084.0,97083.0,0.70619699]
["bitfinex","BTCUSD",1746619804088,0.38397082,97084.0,97083.0,0.20619699]
["bitfinex","BTCUSD",1746619804489,0.72397082,97084.0,97083.0,0.20619699]
["bitfinex","BTCUSD",1746619805354,0.72337052,97084.0,97083.0,0.20619699]
["bitfinex","BTCUSD",1746619805765,0.72637052,97084.0,97083.0,0.20619699]
["bitfinex","BTCUSD",1746619805967,0.72637052,97084.0,97083.0,0.20104073]
["bitfinex","BTCUSD",1746619806172,0.72637052,97084.0,97083.0,0.00239329]
["bitfinex","BTCUSD",1746619807187,0.72837052,97084.0,97083.0,0.00239329]
["bitfinex","BTCUSD",1746619808432,0.72837052,97084.0,97083.0,0.50239329]
["bitfinex","BTCUSD",1746619810743,0.72837052,97084.0,97083.0,0.00239329]
["bitfinex","BTCUSD",1746619813961,0.7283837,97084.0,97083.0,0.00239329]
["bitfinex","BTCUSD",1746619817707,0.6959837,97084.0,97083.0,0.00239329]
["bitfinex","BTCUSD",1746619819278,0.58909356,97084.0,97083.0,0.00239329]
["bitfinex","BTCUSD",1746619830510,0.24909356,97084.0,97083.0,0.00239329]
["bitfinex","BTCUSD",1746619831876,0.25406653,97084.0,97083.0,0.00239329]
["bitfinex","BTCUSD",1746619839882,0.04805937,97084.0,97083.0,0.00239329]
["bitfinex","BTCUSD",1746619840609,0.25406653,97084.0,97083.0,0.00239329]
["bitfinex","BTCUSD",1746619841085,0.25406653,97084.0,97083.0,0.50239329]
["bitfinex","BTCUSD",1746619844004,0.25406653,97084.0,97083.0,0.00239329]
["bitfinex","BTCUSD",1746619844514,0.39195667,97084.0,97083.0,0.00239329]
["bitfinex","BTCUSD",1746619847579,0.39195667,97084.0,97083.0,0.50239329]
["bitfinex","BTCUSD",1746619852644,0.39195667,97084.0,97083.0,0.00239329]
["bitfinex","BTCUSD",1746619856705,0.36095667,97084.0,97083.0,0.00239329]
["bitfinex","BTCUSD",1746619857225,0.36095667,97084.0,97083.0,0.50239329]
["bitfinex","BTCUSD",1746619859998,0.37735667,97084.0,97083.0,0.50239329]
["bitfinex","BTCUSD",1746619860196,0.39365667,97084.0,97083.0,0.50239329]
["bitfinex","BTCUSD",1746619862942,0.39365667,97084.0,97083.0,0.00239329]
["bitfinex","BTCUSD",1746619864906,0.77071347,97084.0,97083.0,0.00239329]
["bitfinex","BTCUSD",1746619865351,0.73365667,97084.0,97083.0,0.00239329]
["bitfinex","BTCUSD",1746619865782,0.72865667,97084.0,97083.0,0.00239329]
["bitfinex","BTCUSD",1746619866007,0.20604112,97068.0,97067.0,0.04857047]
["bitfinex","BTCUSD",1746619866206,0.31293126,97068.0,97067.0,0.04857047]
["bitfinex","BTCUSD",1746619866333,0.32755068,97068.0,97067.0,0.04857047]
["bitfinex","BTCUSD",1746619866533,0.34685456,97068.0,97067.0,0.04857047]
["bitfinex","BTCUSD",1746619866836,0.36235456,97068.0,97067.0,0.04857047]
["bitfinex","BTCUSD",1746619867051,0.37885456,97068.0,97067.0,0.04857047]
["bitfinex","BTCUSD",1746619867252,0.38849755,97068.0,97067.0,0.04857047]
["bitfinex","BTCUSD",1746619867689,0.39049755,97068.0,97067.0,0.04857047]
["bitfinex","BTCUSD",1746619867863,0.39049755,97068.0,97067.0,0.54857047]
["bitfinex","BTCUSD",1746619868344,0.39149755,97068.0,97067.0,0.54857047]
["bitfinex","BTCUSD",1746619869600,0.39149755,97068.0,97067.0,0.5]
["bitfinex","BTCUSD",1746619872416,0.37499755,97068.0,97067.0,0.5]
["bitfinex","BTCUSD",1746619873580,0.39109755,97068.0,97067.0,0.5]
["bitfinex","BTCUSD",1746619873755,0.2163548,97063.0,97061.0,0.2060553]
["bitfinex","BTCUSD",1746619873955,0.01030248,97064.0,97061.0,0.2060553]
["bitfinex","BTCUSD",1746619874256,0.0339439,97062.0,97061.0,0.2060553]
["bitfinex","BTCUSD",1746619874459,0.01930388,97062.0,97061.0,0.2060553]
["bitfinex","BTCUSD",1746619874704,0.03394802,97062.0,97061.0,0.2060553]
["bitfinex","BTCUSD",1746619875126,0.04359101,97062.0,97061.0,0.2060553]
["bitfinex","BTCUSD",1746619875521,0.04359101,97062.0,97060.0,0.20605761]
["bitfinex","BTCUSD",1746619875720,0.00257578,97061.0,97060.0,0.20605761]
["bitfinex","BTCUSD",1746619875946,0.01459934,97061.0,97056.0,0.2060663]
["bitfinex","BTCUSD",1746619876146,0.00257583,97060.0,97056.0,0.2060663]
["bitfinex","BTCUSD",1746619876545,0.04355857,97059.0,97058.0,0.20606235]
["bitfinex","BTCUSD",1746619877374,0.04355857,97059.0,97058.0,0.70606235]
["bitfinex","BTCUSD",1746619877907,0.04355857,97059.0,97058.0,0.70706235]
["bitfinex","BTCUSD",1746619878105,0.04355857,97059.0,97058.0,0.70806235]
["bitfinex","BTCUSD",1746619879121,0.02894687,97059.0,97058.0,0.70806235]
["bitfinex","BTCUSD",1746619880108,0.04355445,97059.0,97058.0,0.70806235]
["bitfinex","BTCUSD",1746619882833,0.04355445,97059.0,97058.0,0.20806235]
["bitfinex","BTCUSD",1746619883722,0.04355445,97059.0,97058.0,0.23896235]
["bitfinex","BTCUSD",1746619883923,0.02894687,97059.0,97058.0,0.23896235]
["bitfinex","BTCUSD",1746619885425,0.00964299,97059.0,97058.0,0.23896235]
["bitfinex","BTCUSD",1746619886124,0.0103012,97076.0,97073.0,0.2060285]
["bitfinex","BTCUSD",1746619886332,0.01456757,97075.0,97073.0,0.2060285]
["bitfinex","BTCUSD",1746619886736,0.01456757,97075.0,97074.0,0.20602839]
["bitfinex","BTCUSD",1746619887051,0.01456757,97075.0,97073.0,0.2060285]
["bitfinex","BTCUSD",1746619887052,0.03385363,97075.0,97073.0,0.2060285]
["bitfinex","BTCUSD",1746619887617,0.00964357,97074.0,97073.0,0.2060285]
["bitfinex","BTCUSD",1746619887832,0.02892963,97074.0,97073.0,0.7060285]
["bitfinex","BTCUSD",1746619888063,0.04350957,97074.0,97073.0,0.7060285]
["bitfinex","BTCUSD",1746619889463,0.04550957,97074.0,97073.0,0.7060285]
["bitfinex","BTCUSD",1746619889648,0.04550957,97074.0,97073.0,0.5]
["bitfinex","BTCUSD",1746619889850,0.04550957,97074.0,97073.0,0.70603051]
["bitfinex","BTCUSD",1746619890079,0.04550957,97074.0,97073.0,0.5]
["bitfinex","BTCUSD",1746619891468,0.25453796,97074.0,97073.0,0.5]
["bitfinex","BTCUSD",1746619893523,0.25453796,97074.0,97070.0,0.20603486]
["bitfinex","BTCUSD",1746619893524,0.01030152,97073.0,97070.0,0.20603486]
["bitfinex","BTCUSD",1746619893829,0.01460491,97072.0,97070.0,0.20603486]
["bitfinex","BTCUSD",1746619894015,0.04353454,97072.0,97070.0,0.20603486]
["bitfinex","BTCUSD",1746619894531,0.05383617,97072.0,97069.0,0.20603742]
["bitfinex","BTCUSD",1746619894770,0.01928606,97071.0,97069.0,0.20603742]
["bitfinex","BTCUSD",1746619895211,0.02424986,97070.0,97069.0,0.20603742]
["bitfinex","BTCUSD",1746619895387,0.04353592,97070.0,97069.0,0.20603742]
["bitfinex","BTCUSD",1746619896024,0.25987528,97070.0,97067.0,0.20604119]
["bitfinex","BTCUSD",1746619896437,0.02892963,97069.0,97067.0,0.20604119]
["bitfinex","BTCUSD",1746619896762,0.01459222,97068.0,97067.0,0.20604119]
["bitfinex","BTCUSD",1746619896982,0.03387828,97068.0,97067.0,0.20604119]
["bitfinex","BTCUSD",1746619897415,0.24956297,97068.0,97066.0,0.20604536]
["bitfinex","BTCUSD",1746619897694,0.25986502,97068.0,97065.0,0.2060474]
["bitfinex","BTCUSD",1746619898063,0.24057896,97068.0,97067.0,0.5]
["bitfinex","BTCUSD",1746619898790,0.2608576,97068.0,97067.0,0.5]
["bitfinex","BTCUSD",1746619898923,0.04451443,97068.0,97067.0,0.70604324]
["bitfinex","BTCUSD",1746619899125,0.04451443,97068.0,97067.0,0.5]
["bitfinex","BTCUSD",1746619899510,0.04551443,97068.0,97067.0,0.5]
["bitfinex","BTCUSD",1746619899711,0.04551443,97068.0,97067.0,0.70604324]
["bitfinex","BTCUSD",1746619902455,0.04551443,97068.0,97067.0,0.20604324]
["bitfinex","BTCUSD",1746619906001,0.04551443,97068.0,97067.0,0.23749122]
["bitfinex","BTCUSD",1746619906243,0.04551443,97068.0,97067.0,0.33694324]
["bitfinex","BTCUSD",1746619906464,0.01164357,97068.0,97067.0,0.33694324]
["bitfinex","BTCUSD",1746619906945,0.001,97068.0,97067.0,0.33694324]
["bitfinex","BTCUSD",1746619907248,0.21631429,97081.0,97078.0,0.2060178]
["bitfinex","BTCUSD",1746619907409,0.2060158,97080.0,97078.0,0.2060178]
["bitfinex","BTCUSD",1746619907611,0.01457328,97080.0,97079.0,0.20601777]
["bitfinex","BTCUSD",1746619907813,0.04350639,97080.0,97079.0,0.20601777]
["bitfinex","BTCUSD",1746619908417,0.04350639,97080.0,97079.0,0.23771777]
["bitfinex","BTCUSD",1746619908832,0.02893311,97080.0,97079.0,0.23771777]
["bitfinex","BTCUSD",1746619909410,0.02893311,97080.0,97079.0,0.26024606]
["bitfinex","BTCUSD",1746619909862,0.00964438,97080.0,97079.0,0.26024606]
["bitfinex","BTCUSD",1746619910095,4e-05,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1746619910280,8.486e-05,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1746619910485,0.01469118,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1746619910639,8.486e-05,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1746619910838,0.03400457,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1746619911070,0.02901293,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1746619911243,0.04364725,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1746619911664,0.04464725,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1746619912438,0.04464725,97090.0,97089.0,0.70599655]
["bitfinex","BTCUSD",1746619912696,0.04664725,97090.0,97089.0,0.70599655]
["bitfinex","BTCUSD",1746619915516,0.03201293,97090.0,97089.0,0.70599655]
["bitfinex","BTCUSD",1746619916632,0.03201293,97090.0,97089.0,0.72149655]
["bitfinex","BTCUSD",1746619916834,0.01272754,97090.0,97089.0,0.72149655]
["bitfinex","BTCUSD",1746619917040,0.01272754,97090.0,97089.0,0.70599655]
["bitfinex","BTCUSD",1746619917599,0.01272754,97090.0,97089.0,0.73719655]
["bitfinex","BTCUSD",1746619918012,0.01272754,97090.0,97089.0,0.23719655]
["bitfinex","BTCUSD",1746619918212,0.01272754,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1746619918848,0.02739279,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1746619919044,0.00308486,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1746619921769,0.00308486,97090.0,97089.0,0.23784312]
["bitfinex","BTCUSD",1746619921894,0.00308486,97090.0,97089.0,0.23729655]
["bitfinex","BTCUSD",1746619922983,8.486e-05,97090.0,97089.0,0.73729655]
["bitfinex","BTCUSD",1746619923192,8.486e-05,97090.0,97089.0,0.73829655]
["bitfinex","BTCUSD",1746619923399,8.486e-05,97090.0,97089.0,0.70699655]
["bitfinex","BTCUSD",1746619926766,8.486e-05,97090.0,97089.0,0.501]
["bitfinex","BTCUSD",1746619927167,0.03138486,97090.0,97089.0,0.501]
["bitfinex","BTCUSD",1746619927347,0.23737929,97090.0,97089.0,0.501]
["bitfinex","BTCUSD",1746619927552,0.25212468,97090.0,97089.0,0.501]
["bitfinex","BTCUSD",1746619927955,0.27138805,97090.0,97089.0,0.501]
["bitfinex","BTCUSD",1746619928850,0.27138805,97090.0,97089.0,0.001]
["bitfinex","BTCUSD",1746619929056,0.28102123,97090.0,97089.0,0.001]
["bitfinex","BTCUSD",1746619929259,0.0750268,97090.0,97089.0,0.001]
["bitfinex","BTCUSD",1746619931614,0.0750268,97090.0,97089.0,0.20699655]
["bitfinex","BTCUSD",1746619935496,0.0437268,97090.0,97089.0,0.20699655]
["bitfinex","BTCUSD",1746619936912,0.0437268,97090.0,97089.0,0.70699655]
["bitfinex","BTCUSD",1746619939885,0.0437268,97090.0,97089.0,0.20699655]
["bitfinex","BTCUSD",1746619940403,0.0753268,97090.0,97089.0,0.001]
["bitfinex","BTCUSD",1746619940609,0.0753268,97090.0,97089.0,0.20699655]
["bitfinex","BTCUSD",1746619941174,0.0753268,97090.0,97089.0,0.001]
["bitfinex","BTCUSD",1746619941552,0.0753268,97090.0,97089.0,0.20699655]
["bitfinex","BTCUSD",1746619942178,0.0753268,97090.0,97089.0,0.001]
["bitfinex","BTCUSD",1746619942380,0.0753268,97090.0,97089.0,0.20699655]
["bitfinex","BTCUSD",1746619942881,0.28132123,97090.0,97089.0,0.001]
["bitfinex","BTCUSD",1746619943109,0.0753268,97090.0,97089.0,0.20699655]
["bitfinex","BTCUSD",1746619943528,0.0753268,97090.0,97088.0,0.20599865]
["bitfinex","BTCUSD",1746619943709,0.05076337,97089.0,97088.0,0.20599865]
["bitfinex","BTCUSD",1746619944240,0.06549788,97089.0,97088.0,0.70599865]
["bitfinex","BTCUSD",1746619944775,0.07513106,97089.0,97088.0,0.5]
["bitfinex","BTCUSD",1746619945093,0.07513106,97089.0,97088.0,0.70699868]
["bitfinex","BTCUSD",1746619945281,0.07513106,97089.0,97088.0,0.70799868]
["bitfinex","BTCUSD",1746619945479,0.07513106,97089.0,97088.0,0.70699868]
["bitfinex","BTCUSD",1746619946331,0.07513106,97089.0,97088.0,0.502]
["bitfinex","BTCUSD",1746619946535,0.28112761,97089.0,97088.0,0.502]
["bitfinex","BTCUSD",1746619947574,0.28112761,97089.0,97088.0,0.002]
["bitfinex","BTCUSD",1746619950566,0.07513106,97089.0,97088.0,0.20799868]
["bitfinex","BTCUSD",1746619950823,0.07513106,97089.0,97088.0,0.002]
["bitfinex","BTCUSD",1746619952046,0.07770608,97089.0,97088.0,0.002]
["bitfinex","BTCUSD",1746619952254,0.07770608,97089.0,97088.0,0.20799868]
["bitfinex","BTCUSD",1746619952445,0.07513106,97089.0,97088.0,0.20799868]
["bitfinex","BTCUSD",1746619953434,0.07513106,97089.0,97088.0,0.70799868]
["bitfinex","BTCUSD",1746619954451,0.04363106,97089.0,97088.0,0.70799868]
["bitfinex","BTCUSD",1746619957816,0.05913106,97089.0,97088.0,0.70799868]
["bitfinex","BTCUSD",1746619958394,0.05913106,97089.0,97088.0,0.502]
["bitfinex","BTCUSD",1746619958601,0.05913106,97089.0,97088.0,0.002]
["bitfinex","BTCUSD",1746619958759,0.05913106,97089.0,97085.0,0.1904905]
["bitfinex","BTCUSD",1746619959143,0.01926337,97088.0,97087.0,0.20600057]
["bitfinex","BTCUSD",1746619959337,0.03398723,97088.0,97087.0,0.20600057]
["bitfinex","BTCUSD",1746619959547,0.04362041,97088.0,97087.0,0.20600057]
["bitfinex","BTCUSD",1746619960573,0.04362041,97088.0,97087.0,0.20700057]
["bitfinex","BTCUSD",1746619963259,0.04362041,97088.0,97087.0,0.001]
["bitfinex","BTCUSD",1746619966381,0.24961909,97088.0,97087.0,0.001]
["bitfinex","BTCUSD",1746619968106,0.04362041,97088.0,97087.0,0.001]
["bitfinex","BTCUSD",1746619968306,0.04362041,97088.0,97087.0,0.2070008]
["bitfinex","BTCUSD",1746619968938,0.24961909,97088.0,97087.0,0.001]
["bitfinex","BTCUSD",1746619969479,0.04362041,97088.0,97087.0,0.001]
["bitfinex","BTCUSD",1746619969990,0.04362041,97088.0,97087.0,0.2070008]
["bitfinex","BTCUSD",1746619970194,0.04362041,97088.0,97087.0,0.2233008]
["bitfinex","BTCUSD",1746619970369,0.04362041,97088.0,97087.0,0.2397008]
["bitfinex","BTCUSD",1746619970538,0.02889655,97088.0,97087.0,0.2397008]
["bitfinex","BTCUSD",1746619970941,0.02889655,97088.0,97087.0,0.2234008]
["bitfinex","BTCUSD",1746619971194,0.02889655,97088.0,97087.0,0.2397008]
["bitfinex","BTCUSD",1746619971925,0.00963318,97088.0,97087.0,0.26864584]
["bitfinex","BTCUSD",1746619972286,8.486e-05,97090.0,97089.0,0.20599655]
["bitfinex","BTCUSD",1746619972490,8.486e-05,97090.0,97089.0,0.23894289]
["bitfinex","BTCUSD",1746619972686,8.486e-05,97090.0,97089.0,0.23839655]
["bitfinex","BTCUSD",1746619973804,0.002,97095.0,97094.0,0.20598595]
["bitfinex","BTCUSD",1746619973930,0.002,97095.0,97094.0,0.23773217]
["bitfinex","BTCUSD",1746619974125,0.002,97095.0,97094.0,0.23718595]
["bitfinex","BTCUSD",1746619974583,0.002,97095.0,97094.0,0.73718595]
["bitfinex","BTCUSD",1746619975526,0.004,97095.0,97094.0,0.73718595]
["bitfinex","BTCUSD",1746619975863,0.005,97095.0,97094.0,0.73718595]
["bitfinex","BTCUSD",1746619976806,0.003,97095.0,97094.0,0.73718595]
["bitfinex","BTCUSD",1746619977170,0.002,97095.0,97094.0,0.73718595]
["bitfinex","BTCUSD",1746619978871,0.002,97095.0,97094.0,0.23718595]
["bitfinex","BTCUSD",1746619979471,0.002,97095.0,97094.0,0.24118595]
["bitfinex","BTCUSD",1746619979845,0.002,97095.0,97094.0,0.83148555]
["bitfinex","BTCUSD",1746619981060,0.002,97095.0,97094.0,0.87801658]
["bitfinex","BTCUSD",1746619981260,0.002,97095.0,97094.0,1.57801658]
["bitfinex","BTCUSD",1746619981405,0.002,97095.0,97094.0,1.57601658]
["bitfinex","BTCUSD",1746619982019,0.002,97095.0,97094.0,0.87601658]
["bitfinex","BTCUSD",1746619982215,0.002,97095.0,97094.0,0.87801658]
["bitfinex","BTCUSD",1746619984529,0.002,97095.0,97094.0,1.37801658]
["bitfinex","BTCUSD",1746619985121,0.004,97109.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746619985230,0.00404493,97109.0,97108.0,0.20650142]
["bitfinex","BTCUSD",1746619985634,0.0316,97108.0,97107.0,0.20595837]
["bitfinex","BTCUSD",1746619986059,0.00404493,97109.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746619986258,0.00504493,97109.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746619986501,0.00604493,97109.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746619987520,0.00604493,97109.0,97108.0,0.70595625]
["bitfinex","BTCUSD",1746619987693,0.00504493,97109.0,97108.0,0.70595625]
["bitfinex","BTCUSD",1746619988285,0.00504493,97109.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746619989248,0.00604493,97109.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746619989653,0.02164493,97109.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746619989858,0.03824493,97109.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746619990638,0.05057914,97109.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746619991170,0.03397914,97109.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746619992308,0.04947914,97109.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746619993580,0.03397914,97109.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746619994406,0.01837914,97109.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746619994606,0.01837914,97109.0,97108.0,0.20650188]
["bitfinex","BTCUSD",1746619994912,0.00604493,97109.0,97108.0,0.23860188]
["bitfinex","BTCUSD",1746619995123,0.00604493,97109.0,97108.0,0.23805625]
["bitfinex","BTCUSD",1746619995563,0.00604493,97109.0,97108.0,0.34494639]
["bitfinex","BTCUSD",1746619995782,0.00604493,97109.0,97108.0,0.35948724]
["bitfinex","BTCUSD",1746619995981,0.00604493,97109.0,97108.0,0.45948724]
["bitfinex","BTCUSD",1746619997052,0.00504493,97109.0,97108.0,0.45948724]
["bitfinex","BTCUSD",1746619997421,0.00504493,97109.0,97108.0,0.46048724]
["bitfinex","BTCUSD",1746619997638,0.00404493,97109.0,97108.0,0.46048724]
["bitfinex","BTCUSD",1746619997847,0.00404493,97109.0,97108.0,0.45948724]
["bitfinex","BTCUSD",1746619998216,0.00404493,97109.0,97108.0,0.46248724]
["bitfinex","BTCUSD",1746619998665,0.00404493,97109.0,97108.0,0.80348724]
["bitfinex","BTCUSD",1746619999057,0.00404493,97109.0,97108.0,0.80548724]
["bitfinex","BTCUSD",1746620000469,0.00404493,97109.0,97108.0,1.50548724]
["bitfinex","BTCUSD",1746620001913,0.00404493,97109.0,97108.0,1.53429837]
["bitfinex","BTCUSD",1746620003040,0.002,97120.0,97119.0,0.22047377]
["bitfinex","BTCUSD",1746620003253,0.002,97120.0,97119.0,0.32736391]
["bitfinex","BTCUSD",1746620007544,0.002,97120.0,97119.0,0.34499796]
["bitfinex","BTCUSD",1746620014141,0.002,97120.0,97119.0,0.33045711]
["bitfinex","BTCUSD",1746620014470,0.0333,97120.0,97119.0,0.22356697]
["bitfinex","BTCUSD",1746620014954,0.0176,97120.0,97119.0,0.22356697]
["bitfinex","BTCUSD",1746620015551,0.002,97120.0,97119.0,0.22356697]
["bitfinex","BTCUSD",1746620023299,0.0314,97125.0,97124.0,0.20592232]
["bitfinex","BTCUSD",1746620023718,0.04388007,97125.0,97124.0,0.20592232]
["bitfinex","BTCUSD",1746620024081,0.06318404,97125.0,97124.0,0.20592232]
["bitfinex","BTCUSD",1746620024618,0.04143602,97125.0,97120.0,0.01029654]
["bitfinex","BTCUSD",1746620024781,0.0313,97123.0,97122.0,0.20592536]
["bitfinex","BTCUSD",1746620025438,0.05060397,97123.0,97122.0,0.20592536]
["bitfinex","BTCUSD",1746620025784,0.06025595,97123.0,97122.0,0.20592536]
["bitfinex","BTCUSD",1746620026200,0.06125595,97123.0,97122.0,0.20592536]
["bitfinex","BTCUSD",1746620026637,0.07374426,97123.0,97122.0,0.20592536]
["bitfinex","BTCUSD",1746620033448,0.07374426,97123.0,97118.0,0.04834934]
["bitfinex","BTCUSD",1746620033670,0.20592868,97121.0,97118.0,0.04834934]
["bitfinex","BTCUSD",1746620033828,0.05040397,97120.0,97118.0,0.25428413]
["bitfinex","BTCUSD",1746620034028,0.0311,97119.0,97118.0,0.25428413]
["bitfinex","BTCUSD",1746620034371,0.07256554,97119.0,97118.0,0.25428413]
["bitfinex","BTCUSD",1746620034670,0.07256554,97119.0,97118.0,0.04834934]
["bitfinex","BTCUSD",1746620035701,0.07256554,97119.0,97118.0,0.25428438]
["bitfinex","BTCUSD",1746620036331,0.07256554,97119.0,97118.0,0.20593504]
["bitfinex","BTCUSD",1746620037772,0.0312,97118.0,97116.0,0.20593891]
["bitfinex","BTCUSD",1746620037979,0.01251371,97117.0,97115.0,0.21623699]
["bitfinex","BTCUSD",1746620038163,0.0316,97116.0,97115.0,0.21623699]
["bitfinex","BTCUSD",1746620038366,0.06342591,97116.0,97115.0,0.21623699]
["bitfinex","BTCUSD",1746620038567,0.07307789,97116.0,97115.0,0.21623699]
["bitfinex","BTCUSD",1746620039305,0.07307789,97116.0,97115.0,0.21723699]
["bitfinex","BTCUSD",1746620039947,0.07307789,97116.0,97115.0,0.21823699]
["bitfinex","BTCUSD",1746620041369,0.06055595,97116.0,97115.0,0.002]
["bitfinex","BTCUSD",1746620041767,0.07306051,97116.0,97115.0,0.002]
["bitfinex","BTCUSD",1746620042710,0.07306051,97116.0,97115.0,0.2079414]
["bitfinex","BTCUSD",1746620043087,0.07306051,97116.0,97115.0,0.002]
["bitfinex","BTCUSD",1746620043513,0.07306051,97116.0,97115.0,0.09680756]
["bitfinex","BTCUSD",1746620043796,0.07306051,97116.0,97115.0,0.30274896]
["bitfinex","BTCUSD",1746620045213,0.27899979,97116.0,97115.0,0.09680756]
["bitfinex","BTCUSD",1746620047843,0.27899979,97116.0,97115.0,0.002]
["bitfinex","BTCUSD",1746620049091,0.20594353,97114.0,97113.0,0.04834934]
["bitfinex","BTCUSD",1746620049325,0.24926988,97114.0,97113.0,0.04834934]
["bitfinex","BTCUSD",1746620049501,0.25910948,97114.0,97113.0,0.04834934]
["bitfinex","BTCUSD",1746620049902,0.27841345,97114.0,97113.0,0.04834934]
["bitfinex","BTCUSD",1746620051120,0.27841345,97114.0,97113.0,0.04934934]
["bitfinex","BTCUSD",1746620051311,0.27841345,97114.0,97113.0,0.05034934]
["bitfinex","BTCUSD",1746620051512,0.27841345,97114.0,97113.0,0.002]
["bitfinex","BTCUSD",1746620056078,0.27841345,97114.0,97113.0,0.001]
["bitfinex","BTCUSD",1746620056278,0.27941345,97114.0,97113.0,0.001]
["bitfinex","BTCUSD",1746620056744,0.0314,97107.0,97105.0,0.21625926]
["bitfinex","BTCUSD",1746620056943,0.04381699,97106.0,97105.0,0.21625926]
["bitfinex","BTCUSD",1746620057587,0.06312096,97106.0,97105.0,0.21625926]
["bitfinex","BTCUSD",1746620058014,0.07277294,97106.0,97105.0,0.21625926]
["bitfinex","BTCUSD",1746620058575,0.04137294,97106.0,97105.0,0.21625926]
["bitfinex","BTCUSD",1746620058799,0.03172096,97106.0,97105.0,0.21625926]
["bitfinex","BTCUSD",1746620059002,0.01930397,97106.0,97105.0,0.21625926]
["bitfinex","BTCUSD",1746620059403,0.21623445,97117.0,97114.0,0.20594227]
["bitfinex","BTCUSD",1746620059562,0.02788262,97116.0,97114.0,0.20594227]
["bitfinex","BTCUSD",1746620059763,0.02788262,97116.0,97115.0,0.2059414]
["bitfinex","BTCUSD",1746620059973,0.01238262,97116.0,97115.0,0.2059414]
["bitfinex","BTCUSD",1746620060176,0.01029675,97118.0,97116.0,0.20593852]
["bitfinex","BTCUSD",1746620060422,0.01238394,97117.0,97116.0,0.20593852]
["bitfinex","BTCUSD",1746620060627,0.0336594,97117.0,97116.0,0.20593852]
["bitfinex","BTCUSD",1746620060831,0.04329759,97117.0,97116.0,0.20593852]
["bitfinex","BTCUSD",1746620061037,0.07239759,97117.0,97115.0,0.21623826]
["bitfinex","BTCUSD",1746620061248,0.0173,97116.0,97115.0,0.21623826]
["bitfinex","BTCUSD",1746620061635,0.02769605,97116.0,97115.0,0.21623826]
["bitfinex","BTCUSD",1746620061894,0.04697151,97116.0,97115.0,0.21623826]
["bitfinex","BTCUSD",1746620062093,0.0719097,97116.0,97115.0,0.21623826]
["bitfinex","BTCUSD",1746620062752,0.0719097,97116.0,97115.0,0.01029707]
["bitfinex","BTCUSD",1746620062955,0.0739097,97116.0,97115.0,0.01029707]
["bitfinex","BTCUSD",1746620063511,0.0157,97115.0,97114.0,0.20594227]
["bitfinex","BTCUSD",1746620063962,0.03773836,97115.0,97114.0,0.20594227]
["bitfinex","BTCUSD",1746620064133,0.05701382,97115.0,97114.0,0.20594227]
["bitfinex","BTCUSD",1746620064558,0.05801382,97115.0,97114.0,0.20594227]
["bitfinex","BTCUSD",1746620064757,0.06001382,97115.0,97114.0,0.20594227]
["bitfinex","BTCUSD",1746620065016,0.04431382,97115.0,97114.0,0.20594227]
["bitfinex","BTCUSD",1746620065431,0.0157,97114.0,97108.0,0.01029781]
["bitfinex","BTCUSD",1746620065654,0.0157,97112.0,97111.0,0.20594989]
["bitfinex","BTCUSD",1746620065836,0.03497546,97112.0,97111.0,0.20594989]
["bitfinex","BTCUSD",1746620066040,0.0161,97111.0,97109.0,0.0102977]
["bitfinex","BTCUSD",1746620066452,0.03171039,97110.0,97108.0,0.2162536]
["bitfinex","BTCUSD",1746620066729,0.03171039,97110.0,97109.0,0.20595413]
["bitfinex","BTCUSD",1746620066894,0.01243493,97110.0,97109.0,0.20595413]
["bitfinex","BTCUSD",1746620067556,0.04136502,97110.0,97109.0,0.20595413]
["bitfinex","BTCUSD",1746620068560,0.04136502,97110.0,97108.0,0.2162536]
["bitfinex","BTCUSD",1746620068732,0.04136502,97110.0,97109.0,0.20595413]
["bitfinex","BTCUSD",1746620069477,0.24731811,97110.0,97108.0,0.2162536]
["bitfinex","BTCUSD",1746620069675,0.04136502,97110.0,97108.0,0.2162536]
["bitfinex","BTCUSD",1746620069904,0.0192919,97109.0,97108.0,0.2162536]
["bitfinex","BTCUSD",1746620070286,0.04137325,97109.0,97108.0,0.2162536]
["bitfinex","BTCUSD",1746620071527,0.04237325,97109.0,97108.0,0.2162536]
["bitfinex","BTCUSD",1746620074385,0.04238525,97109.0,97104.0,0.20596435]
["bitfinex","BTCUSD",1746620074587,0.04238525,97109.0,97107.0,0.20595632]
["bitfinex","BTCUSD",1746620075144,0.04238525,97109.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746620075361,0.02309335,97109.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746620075958,0.24835001,97109.0,97106.0,0.21625848]
["bitfinex","BTCUSD",1746620076184,0.0153,97106.0,97103.0,0.04834934]
["bitfinex","BTCUSD",1746620076461,0.0152,97104.0,97103.0,0.04834934]
["bitfinex","BTCUSD",1746620076695,0.0305,97104.0,97103.0,0.20596685]
["bitfinex","BTCUSD",1746620076862,0.04296374,97104.0,97103.0,0.20596685]
["bitfinex","BTCUSD",1746620077060,0.06226579,97104.0,97103.0,0.20596685]
["bitfinex","BTCUSD",1746620077210,0.07191598,97104.0,97103.0,0.20596685]
["bitfinex","BTCUSD",1746620078096,0.07191598,97104.0,97103.0,0.20696685]
["bitfinex","BTCUSD",1746620078300,0.07191598,97104.0,97103.0,0.001]
["bitfinex","BTCUSD",1746620078624,0.07191598,97104.0,97103.0,0.20696685]
["bitfinex","BTCUSD",1746620079078,0.07191598,97104.0,97103.0,0.20796685]
["bitfinex","BTCUSD",1746620081469,0.05661598,97104.0,97103.0,0.20796685]
["bitfinex","BTCUSD",1746620081638,0.04415224,97104.0,97103.0,0.20796685]
["bitfinex","BTCUSD",1746620082771,0.05659171,97104.0,97103.0,0.20796685]
["bitfinex","BTCUSD",1746620088073,0.04139171,97104.0,97103.0,0.20796685]
["bitfinex","BTCUSD",1746620090649,0.04139171,97104.0,97103.0,0.002]
["bitfinex","BTCUSD",1746620090932,0.05679171,97104.0,97103.0,0.20796685]
["bitfinex","BTCUSD",1746620092611,0.04139171,97104.0,97103.0,0.20796685]
["bitfinex","BTCUSD",1746620092757,0.07389171,97104.0,97103.0,0.002]
["bitfinex","BTCUSD",1746620094015,0.07389171,97104.0,97103.0,0.20796685]
["bitfinex","BTCUSD",1746620094240,0.05789171,97104.0,97103.0,0.20796685]
["bitfinex","BTCUSD",1746620095313,0.05789171,97104.0,97103.0,0.002]
["bitfinex","BTCUSD",1746620095525,0.05789171,97104.0,97103.0,0.20796685]
["bitfinex","BTCUSD",1746620096112,0.26385644,97104.0,97103.0,0.002]
["bitfinex","BTCUSD",1746620096312,0.05789171,97104.0,97103.0,0.20796685]
["bitfinex","BTCUSD",1746620098074,0.05789448,97104.0,97103.0,0.20796685]
["bitfinex","BTCUSD",1746620098293,0.04139448,97104.0,97103.0,0.20796685]
["bitfinex","BTCUSD",1746620101112,0.04139819,97104.0,97103.0,0.20796685]
["bitfinex","BTCUSD",1746620110995,0.04139819,97104.0,97103.0,0.002]
["bitfinex","BTCUSD",1746620111132,0.04139819,97104.0,97103.0,0.20796685]
["bitfinex","BTCUSD",1746620115063,0.02209337,97104.0,97103.0,0.20796685]
["bitfinex","BTCUSD",1746620115417,0.04141738,97104.0,97103.0,0.20796685]
["bitfinex","BTCUSD",1746620126112,0.04141738,97104.0,97103.0,0.25449289]
["bitfinex","BTCUSD",1746620132624,0.05711738,97104.0,97103.0,0.04852604]
["bitfinex","BTCUSD",1746620132798,0.05711738,97104.0,97103.0,0.25449289]
["bitfinex","BTCUSD",1746620132942,0.04141738,97104.0,97103.0,0.25449289]
["bitfinex","BTCUSD",1746620134525,0.04141738,97104.0,97103.0,0.04852604]
["bitfinex","BTCUSD",1746620135220,0.04141738,97104.0,97102.0,0.07418047]
["bitfinex","BTCUSD",1746620135584,0.01932401,97103.0,97102.0,0.07418047]
["bitfinex","BTCUSD",1746620135969,0.03177117,97103.0,97102.0,0.07418047]
["bitfinex","BTCUSD",1746620136285,0.04142507,97103.0,97102.0,0.07418047]
["bitfinex","BTCUSD",1746620137029,0.04142507,97103.0,97102.0,0.07518047]
["bitfinex","BTCUSD",1746620137412,0.04142507,97103.0,97102.0,0.07618047]
["bitfinex","BTCUSD",1746620137612,0.04142507,97103.0,97102.0,0.07518047]
["bitfinex","BTCUSD",1746620145816,0.04142507,97103.0,97102.0,0.001]
["bitfinex","BTCUSD",1746620145967,0.24739192,97103.0,97102.0,0.001]
["bitfinex","BTCUSD",1746620146482,0.04142507,97103.0,97102.0,0.001]
["bitfinex","BTCUSD",1746620146915,0.04142507,97103.0,97102.0,0.20696898]
["bitfinex","BTCUSD",1746620150123,0.04142507,97103.0,97102.0,0.001]
["bitfinex","BTCUSD",1746620150774,0.04142507,97103.0,97102.0,0.20696898]
["bitfinex","BTCUSD",1746620151334,0.04142507,97103.0,97102.0,0.001]
["bitfinex","BTCUSD",1746620151535,0.04142507,97103.0,97102.0,0.20696898]
["bitfinex","BTCUSD",1746620152891,0.04142507,97103.0,97102.0,0.001]
["bitfinex","BTCUSD",1746620153345,0.04142507,97103.0,97102.0,0.20696898]
["bitfinex","BTCUSD",1746620153486,0.02210106,97103.0,97102.0,0.71413163]
["bitfinex","BTCUSD",1746620153690,0.0096539,97103.0,97102.0,0.7135859]
["bitfinex","BTCUSD",1746620154342,0.0096539,97103.0,97102.0,0.76011457]
["bitfinex","BTCUSD",1746620154603,0.01029579,97127.0,97124.0,0.21621662]
["bitfinex","BTCUSD",1746620154784,0.01931038,97126.0,97125.0,0.2059202]
["bitfinex","BTCUSD",1746620154953,0.02960438,97126.0,97125.0,0.2059202]
["bitfinex","BTCUSD",1746620155162,0.03925897,97126.0,97125.0,0.2059202]
["bitfinex","BTCUSD",1746620156491,0.04325897,97126.0,97125.0,0.001]
["bitfinex","BTCUSD",1746620157234,0.04725897,97126.0,97125.0,0.001]
["bitfinex","BTCUSD",1746620157813,0.06375897,97126.0,97125.0,0.001]
["bitfinex","BTCUSD",1746620158762,0.04725897,97126.0,97125.0,0.001]
["bitfinex","BTCUSD",1746620158886,0.25317705,97126.0,97125.0,0.001]
["bitfinex","BTCUSD",1746620159603,0.04725897,97126.0,97125.0,0.001]
["bitfinex","BTCUSD",1746620160342,0.25317705,97126.0,97125.0,0.01642345]
["bitfinex","BTCUSD",1746620161247,0.24352246,97126.0,97125.0,0.01642345]
["bitfinex","BTCUSD",1746620162059,0.22421208,97126.0,97125.0,0.01642345]
["bitfinex","BTCUSD",1746620166335,0.018294,97126.0,97125.0,0.01642345]
["bitfinex","BTCUSD",1746620166766,0.018294,97126.0,97125.0,0.22234365]
["bitfinex","BTCUSD",1746620168776,0.014294,97126.0,97125.0,0.22134365]
["bitfinex","BTCUSD",1746620168973,6.479e-05,97127.0,97126.0,0.20591808]
["bitfinex","BTCUSD",1746620169281,6.479e-05,97127.0,97126.0,0.20646262]
["bitfinex","BTCUSD",1746620170235,0.00206479,97127.0,97126.0,0.20646262]
["bitfinex","BTCUSD",1746620170881,0.00406479,97127.0,97126.0,0.20646262]
["bitfinex","BTCUSD",1746620187077,0.00406479,97127.0,97126.0,0.34505276]
["bitfinex","BTCUSD",1746620187295,0.00406479,97127.0,97126.0,0.34450822]
["bitfinex","BTCUSD",1746620187736,0.00406479,97127.0,97126.0,0.31280822]
["bitfinex","BTCUSD",1746620188344,0.00206479,97127.0,97126.0,0.31280822]
["bitfinex","BTCUSD",1746620188643,0.00306479,97127.0,97126.0,0.31280822]
["bitfinex","BTCUSD",1746620188919,0.00106479,97127.0,97126.0,0.31280822]
["bitfinex","BTCUSD",1746620189082,0.00206479,97127.0,97126.0,0.31280822]
["bitfinex","BTCUSD",1746620193936,0.21618082,97141.0,97139.0,0.2058901]
["bitfinex","BTCUSD",1746620194137,0.04172832,97140.0,97139.0,0.2058901]
["bitfinex","BTCUSD",1746620194366,0.06102767,97140.0,97139.0,0.2058901]
["bitfinex","BTCUSD",1746620194785,0.07067734,97140.0,97139.0,0.2058901]
["bitfinex","BTCUSD",1746620195414,0.07367734,97140.0,97139.0,0.2058901]
["bitfinex","BTCUSD",1746620196342,0.07767734,97140.0,97139.0,0.2058901]
["bitfinex","BTCUSD",1746620197077,0.04627734,97140.0,97138.0,0.21618718]
["bitfinex","BTCUSD",1746620197281,0.0317,97139.0,97138.0,0.21618718]
["bitfinex","BTCUSD",1746620197528,0.04204549,97139.0,97138.0,0.21618718]
["bitfinex","BTCUSD",1746620197821,0.06134484,97139.0,97138.0,0.21618718]
["bitfinex","BTCUSD",1746620198199,0.07099451,97139.0,97138.0,0.21618718]
["bitfinex","BTCUSD",1746620198941,0.07299451,97139.0,97138.0,0.21618718]
["bitfinex","BTCUSD",1746620199543,0.06564902,97139.0,97138.0,0.21618718]
["bitfinex","BTCUSD",1746620199776,0.07599451,97139.0,97138.0,0.21618718]
["bitfinex","BTCUSD",1746620201266,0.07599451,97139.0,97137.0,0.20589336]
["bitfinex","BTCUSD",1746620201475,0.04184967,97138.0,97137.0,0.20589336]
["bitfinex","BTCUSD",1746620201679,0.06114902,97138.0,97137.0,0.20589336]
["bitfinex","BTCUSD",1746620201887,0.07153483,97138.0,97137.0,0.20589336]
["bitfinex","BTCUSD",1746620202440,0.08183606,97138.0,97129.0,0.21620702]
["bitfinex","BTCUSD",1746620202766,0.20589888,97136.0,97133.0,0.20590183]
["bitfinex","BTCUSD",1746620202971,0.2155489,97135.0,97133.0,0.20590319]
["bitfinex","BTCUSD",1746620203134,0.22594605,97135.0,97133.0,0.20590319]
["bitfinex","BTCUSD",1746620203334,0.04950595,97134.0,97133.0,0.20590319]
["bitfinex","BTCUSD",1746620203594,0.05990721,97134.0,97133.0,0.20590319]
["bitfinex","BTCUSD",1746620204346,0.06955688,97134.0,97133.0,0.20590319]
["bitfinex","BTCUSD",1746620204594,0.0321,97133.0,97132.0,0.26474347]
["bitfinex","BTCUSD",1746620204793,0.05140595,97133.0,97132.0,0.26474347]
["bitfinex","BTCUSD",1746620205019,0.06181133,97133.0,97132.0,0.26474347]
["bitfinex","BTCUSD",1746620205214,0.071461,97133.0,97132.0,0.26474347]
["bitfinex","BTCUSD",1746620205767,0.072461,97133.0,97132.0,0.26474347]
["bitfinex","BTCUSD",1746620206184,0.072461,97133.0,97132.0,0.21620062]
["bitfinex","BTCUSD",1746620207022,0.074461,97133.0,97132.0,0.21620062]
["bitfinex","BTCUSD",1746620207741,0.05515505,97133.0,97132.0,0.21620062]
["bitfinex","BTCUSD",1746620207939,0.0744616,97133.0,97132.0,0.21620062]
["bitfinex","BTCUSD",1746620209244,0.23680638,97132.0,97130.0,0.21620487]
["bitfinex","BTCUSD",1746620209449,0.0309,97132.0,97131.0,0.20590748]
["bitfinex","BTCUSD",1746620209771,0.05985622,97132.0,97131.0,0.20590748]
["bitfinex","BTCUSD",1746620210430,0.06185622,97132.0,97131.0,0.20590748]
["bitfinex","BTCUSD",1746620211579,0.06285622,97132.0,97131.0,0.20590748]
["bitfinex","BTCUSD",1746620211694,0.06185622,97132.0,97131.0,0.20590748]
["bitfinex","BTCUSD",1746620212125,0.06285622,97132.0,97131.0,0.20590748]
["bitfinex","BTCUSD",1746620212663,0.06085622,97132.0,97131.0,0.20590748]
["bitfinex","BTCUSD",1746620212970,0.06285622,97132.0,97131.0,0.20590748]
["bitfinex","BTCUSD",1746620215818,0.07326877,97132.0,97131.0,0.20590748]
["bitfinex","BTCUSD",1746620216381,0.07326877,97132.0,97130.0,0.21620487]
["bitfinex","BTCUSD",1746620216585,0.07326877,97132.0,97131.0,0.20590748]
["bitfinex","BTCUSD",1746620217324,0.07126877,97132.0,97131.0,0.20590748]
["bitfinex","BTCUSD",1746620217529,0.07326877,97132.0,97131.0,0.20590748]
["bitfinex","BTCUSD",1746620218336,0.2059096,97130.0,97129.0,0.04854285]
["bitfinex","BTCUSD",1746620218535,0.01299469,97130.0,97126.0,0.0102959]
["bitfinex","BTCUSD",1746620218686,0.0319,97127.0,97126.0,0.21621381]
["bitfinex","BTCUSD",1746620218888,0.04233313,97127.0,97126.0,0.0102959]
["bitfinex","BTCUSD",1746620219292,0.04233313,97127.0,97126.0,0.21621398]
["bitfinex","BTCUSD",1746620219498,0.06163968,97127.0,97126.0,0.21621398]
["bitfinex","BTCUSD",1746620220316,0.07228935,97127.0,97126.0,0.21621398]
["bitfinex","BTCUSD",1746620220718,0.04038935,97127.0,97125.0,0.01392473]
["bitfinex","BTCUSD",1746620220904,0.04038935,97127.0,97110.0,0.06306613]
["bitfinex","BTCUSD",1746620220905,0.2059414,97115.0,97112.0,0.21624322]
["bitfinex","BTCUSD",1746620221108,0.06048906,97115.0,97114.0,0.47098479]
["bitfinex","BTCUSD",1746620221407,0.07013873,97115.0,97114.0,0.48533234]
["bitfinex","BTCUSD",1746620222825,0.07013873,97115.0,97114.0,0.69127587]
["bitfinex","BTCUSD",1746620223101,0.03943873,97115.0,97114.0,0.69127587]
["bitfinex","BTCUSD",1746620223402,0.03943873,97115.0,97114.0,0.48533234]
["bitfinex","BTCUSD",1746620223827,0.03943873,97115.0,97114.0,0.48733234]
["bitfinex","BTCUSD",1746620224052,0.03943873,97115.0,97114.0,0.69327587]
["bitfinex","BTCUSD",1746620224191,0.03943873,97115.0,97114.0,0.69527587]
["bitfinex","BTCUSD",1746620224381,0.03943873,97115.0,97114.0,0.48933234]
["bitfinex","BTCUSD",1746620226230,0.02895622,97115.0,97114.0,0.69527587]
["bitfinex","BTCUSD",1746620226803,0.02895622,97115.0,97114.0,0.49800507]
["bitfinex","BTCUSD",1746620227010,0.02895622,97115.0,97114.0,0.53060507]
["bitfinex","BTCUSD",1746620227236,0.01930655,97115.0,97114.0,0.53060507]
["bitfinex","BTCUSD",1746620227600,0.21620875,97129.0,97126.0,0.0102959]
["bitfinex","BTCUSD",1746620227800,0.22151048,97130.0,97127.0,0.21621173]
["bitfinex","BTCUSD",1746620227999,0.01039664,97128.0,97127.0,0.21621173]
["bitfinex","BTCUSD",1746620228203,0.01927746,97129.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1746620228792,0.03066999,97129.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1746620228957,0.02966999,97129.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1746620229494,0.03066999,97129.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1746620229651,0.04130934,97129.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1746620230072,0.03091681,97129.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1746620230278,0.04128541,97129.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1746620232890,0.0161,97148.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746620233059,0.004,97149.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746620233266,0.01029357,97148.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746620233478,0.004,97149.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746620234132,0.00206478,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746620234528,0.00306478,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746620234799,0.00406478,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746620238177,0.00406478,97145.0,97143.0,0.20588205]
["bitfinex","BTCUSD",1746620238393,0.00406478,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746620238857,0.00406478,97145.0,97143.0,0.20588205]
["bitfinex","BTCUSD",1746620239342,0.00306478,97145.0,97143.0,0.20588205]
["bitfinex","BTCUSD",1746620239483,0.00306478,97145.0,97142.0,0.21617755]
["bitfinex","BTCUSD",1746620239720,0.00306478,97145.0,97142.0,0.0102942]
["bitfinex","BTCUSD",1746620239917,0.21923653,97145.0,97141.0,0.20588485]
["bitfinex","BTCUSD",1746620240118,0.20590147,97134.0,97130.0,0.20590894]
["bitfinex","BTCUSD",1746620240348,0.01029495,97135.0,97132.0,0.1]
["bitfinex","BTCUSD",1746620240563,0.02238264,97134.0,97132.0,0.1]
["bitfinex","BTCUSD",1746620240772,0.22828476,97134.0,97132.0,0.1]
["bitfinex","BTCUSD",1746620241173,0.00688264,97134.0,97133.0,0.20590324]
["bitfinex","BTCUSD",1746620241364,0.02529399,97144.0,97133.0,0.20590324]
["bitfinex","BTCUSD",1746620241365,0.02529399,97144.0,97136.0,0.01029484]
["bitfinex","BTCUSD",1746620241579,0.00686618,97140.0,97139.0,0.20589042]
["bitfinex","BTCUSD",1746620241932,0.00306478,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746620242352,0.00891735,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746620243511,0.00206478,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746620243678,0.00206478,97145.0,97144.0,0.20642363]
["bitfinex","BTCUSD",1746620244410,0.00306478,97145.0,97144.0,0.32991377]
["bitfinex","BTCUSD",1746620244710,0.00406478,97145.0,97144.0,0.34527007]
["bitfinex","BTCUSD",1746620244850,0.00406478,97145.0,97144.0,0.79981092]
["bitfinex","BTCUSD",1746620245084,0.00306478,97145.0,97144.0,0.79981092]
["bitfinex","BTCUSD",1746620245285,0.00206478,97145.0,97144.0,0.80181092]
["bitfinex","BTCUSD",1746620245701,0.00206478,97145.0,97144.0,0.80081092]
["bitfinex","BTCUSD",1746620245954,0.00206478,97145.0,97144.0,0.80381092]
["bitfinex","BTCUSD",1746620246751,0.00206478,97145.0,97144.0,0.80281092]
["bitfinex","BTCUSD",1746620246954,0.00206478,97145.0,97144.0,0.80681092]
["bitfinex","BTCUSD",1746620247353,0.00206478,97145.0,97144.0,0.81467189]
["bitfinex","BTCUSD",1746620248136,0.00206478,97145.0,97144.0,1.18559189]
["bitfinex","BTCUSD",1746620249726,0.00206478,97145.0,97144.0,1.23191476]
["bitfinex","BTCUSD",1746620250373,0.00960808,97167.0,97163.0,0.20583929]
["bitfinex","BTCUSD",1746620250635,0.03665343,97166.0,97163.0,0.20583929]
["bitfinex","BTCUSD",1746620250802,0.02636177,97166.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746620251011,0.05021354,97165.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746620251687,0.05736177,97165.0,97164.0,0.20583755]
["bitfinex","BTCUSD",1746620252058,0.032,97164.0,97163.0,0.20583929]
["bitfinex","BTCUSD",1746620252458,0.00594004,97164.0,97162.0,0.20584111]
["bitfinex","BTCUSD",1746620252706,0.0314,97163.0,97162.0,0.20584111]
["bitfinex","BTCUSD",1746620253110,0.03734595,97163.0,97162.0,0.20584111]
["bitfinex","BTCUSD",1746620256462,0.05656561,97163.0,97162.0,0.20584111]
["bitfinex","BTCUSD",1746620258379,0.02516561,97163.0,97162.0,0.20584111]
["bitfinex","BTCUSD",1746620258760,0.01921966,97163.0,97162.0,0.20584111]
["bitfinex","BTCUSD",1746620258971,6.478e-05,97167.0,97166.0,0.20583331]
["bitfinex","BTCUSD",1746620259222,0.01929442,97167.0,97166.0,0.20583331]
["bitfinex","BTCUSD",1746620259743,0.02891064,97167.0,97166.0,0.20583331]
["bitfinex","BTCUSD",1746620260192,0.02991064,97167.0,97166.0,0.20583331]
["bitfinex","BTCUSD",1746620260402,0.03091064,97167.0,97166.0,0.20583331]
["bitfinex","BTCUSD",1746620260603,0.02991064,97167.0,97166.0,0.20583331]
["bitfinex","BTCUSD",1746620260804,0.00106478,97167.0,97166.0,0.20583331]
["bitfinex","BTCUSD",1746620261099,0.00206478,97167.0,97166.0,0.20583331]
["bitfinex","BTCUSD",1746620261269,0.00206478,97167.0,97166.0,0.20637583]
["bitfinex","BTCUSD",1746620261616,0.00106478,97167.0,97166.0,0.20637583]
["bitfinex","BTCUSD",1746620262250,6.478e-05,97167.0,97166.0,0.20637583]
["bitfinex","BTCUSD",1746620263643,6.478e-05,97167.0,97166.0,0.70000682]
["bitfinex","BTCUSD",1746620263849,6.478e-05,97167.0,97166.0,0.7994643]
["bitfinex","BTCUSD",1746620264644,0.00961978,97183.0,97182.0,0.20579942]
["bitfinex","BTCUSD",1746620264869,0.00044928,97183.0,97182.0,0.20634092]
["bitfinex","BTCUSD",1746620265653,0.00044928,97183.0,97182.0,0.35867191]
["bitfinex","BTCUSD",1746620265850,0.00044928,97183.0,97182.0,0.35813041]
["bitfinex","BTCUSD",1746620266482,0.00044928,97183.0,97182.0,0.55813041]
["bitfinex","BTCUSD",1746620267182,0.00044928,97183.0,97182.0,0.89913041]
["bitfinex","BTCUSD",1746620267583,0.00044928,97183.0,97182.0,0.90313041]
["bitfinex","BTCUSD",1746620268199,0.00044928,97183.0,97182.0,0.90213041]
["bitfinex","BTCUSD",1746620268600,0.00044928,97183.0,97182.0,0.90613041]
["bitfinex","BTCUSD",1746620269432,0.00044928,97183.0,97182.0,1.60613041]
["bitfinex","BTCUSD",1746620270965,0.01,97201.0,97182.0,1.60613041]
["bitfinex","BTCUSD",1746620270966,0.01804,97228.0,97227.0,0.22024502]
["bitfinex","BTCUSD",1746620271189,0.0155,97259.0,97232.0,0.01454085]
["bitfinex","BTCUSD",1746620271392,0.02578182,97259.0,97239.0,0.22021964]
["bitfinex","BTCUSD",1746620271601,0.0102457,97240.0,97239.0,0.32710978]
["bitfinex","BTCUSD",1746620271847,0.02943014,97240.0,97239.0,0.32710978]
["bitfinex","BTCUSD",1746620272270,0.0390225,97240.0,97239.0,0.36743847]
["bitfinex","BTCUSD",1746620272475,0.02183806,97240.0,97239.0,0.67483847]
["bitfinex","BTCUSD",1746620272678,0.02183806,97240.0,97239.0,0.92071873]
["bitfinex","BTCUSD",1746620273002,0.01983806,97240.0,97239.0,0.88811873]
["bitfinex","BTCUSD",1746620273331,0.02183806,97240.0,97239.0,0.88811873]
["bitfinex","BTCUSD",1746620273534,0.0122457,97240.0,97239.0,0.88811873]
["bitfinex","BTCUSD",1746620274156,0.0152457,97240.0,97239.0,0.88811873]
["bitfinex","BTCUSD",1746620274360,0.0102457,97240.0,97239.0,0.88811873]
["bitfinex","BTCUSD",1746620274743,0.0102457,97240.0,97239.0,0.88911873]
["bitfinex","BTCUSD",1746620275168,0.0102457,97240.0,97239.0,0.91821258]
["bitfinex","BTCUSD",1746620275560,0.0102457,97240.0,97239.0,0.88911873]
["bitfinex","BTCUSD",1746620275765,0.0102457,97240.0,97239.0,0.89011873]
["bitfinex","BTCUSD",1746620275965,0.0102457,97240.0,97239.0,0.32989909]
["bitfinex","BTCUSD",1746620276169,0.0102457,97240.0,97239.0,0.31661883]
["bitfinex","BTCUSD",1746620276365,0.0102457,97240.0,97239.0,0.20972869]
["bitfinex","BTCUSD",1746620276603,0.0255457,97240.0,97239.0,0.20972869]
["bitfinex","BTCUSD",1746620276978,0.06064538,97240.0,97239.0,0.202]
["bitfinex","BTCUSD",1746620277178,0.06064538,97240.0,97239.0,0.102]
["bitfinex","BTCUSD",1746620277377,0.06064538,97240.0,97239.0,0.002]
["bitfinex","BTCUSD",1746620277580,0.06321619,97240.0,97239.0,0.002]
["bitfinex","BTCUSD",1746620277995,0.06321619,97240.0,97239.0,0.001]
["bitfinex","BTCUSD",1746620278352,0.07276466,97240.0,97239.0,0.002]
["bitfinex","BTCUSD",1746620278664,0.07276466,97240.0,97239.0,0.001]
["bitfinex","BTCUSD",1746620278864,0.0154,97230.0,97228.0,0.20570038]
["bitfinex","BTCUSD",1746620279108,0.0154,97230.0,97229.0,0.1]
["bitfinex","BTCUSD",1746620279312,0.0309,97230.0,97229.0,0.1]
["bitfinex","BTCUSD",1746620279630,0.04999968,97230.0,97229.0,0.1]
["bitfinex","BTCUSD",1746620280006,0.01909968,97230.0,97229.0,0.1]
["bitfinex","BTCUSD",1746620280205,0.02009968,97230.0,97229.0,0.20742916]
["bitfinex","BTCUSD",1746620280413,0.02009968,97230.0,97229.0,0.22197001]
["bitfinex","BTCUSD",1746620280608,0.001,97230.0,97229.0,0.22143099]
["bitfinex","BTCUSD",1746620281492,0.001,97230.0,97229.0,0.20689014]
["bitfinex","BTCUSD",1746620281681,0.001,97230.0,97229.0,0.1]
["bitfinex","BTCUSD",1746620281885,0.25679113,97230.0,97229.0,0.1]
["bitfinex","BTCUSD",1746620282525,0.23720417,97227.0,97224.0,0.3708]
["bitfinex","BTCUSD",1746620282889,0.0317,97225.0,97224.0,0.3708]
["bitfinex","BTCUSD",1746620283244,0.05079331,97225.0,97224.0,0.3708]
["bitfinex","BTCUSD",1746620283561,0.25650171,97225.0,97224.0,0.3708]
["bitfinex","BTCUSD",1746620284122,0.26605168,97225.0,97224.0,0.3708]
["bitfinex","BTCUSD",1746620285170,0.02964328,97225.0,97224.0,0.57651052]
["bitfinex","BTCUSD",1746620285745,0.03064328,97225.0,97224.0,0.57651052]
["bitfinex","BTCUSD",1746620285957,0.03064328,97225.0,97224.0,0.3708]
["bitfinex","BTCUSD",1746620289789,0.04684328,97225.0,97224.0,0.3708]
["bitfinex","BTCUSD",1746620290642,0.06274328,97225.0,97224.0,0.3708]
["bitfinex","BTCUSD",1746620293102,0.26845168,97225.0,97224.0,0.3708]
["bitfinex","BTCUSD",1746620294510,0.06274328,97225.0,97224.0,0.3708]
["bitfinex","BTCUSD",1746620294844,0.26845168,97225.0,97224.0,0.3708]
["bitfinex","BTCUSD",1746620295609,0.23635168,97225.0,97224.0,0.3708]
["bitfinex","BTCUSD",1746620295946,0.2466371,97225.0,97222.0,0.21600028]
["bitfinex","BTCUSD",1746620296212,0.21599773,97224.0,97221.0,0.01028584]
["bitfinex","BTCUSD",1746620296365,0.01909331,97223.0,97221.0,0.01028584]
["bitfinex","BTCUSD",1746620296572,0.01909331,97223.0,97222.0,0.20571457]
["bitfinex","BTCUSD",1746620297396,0.01909331,97223.0,97222.0,0.32768523]
["bitfinex","BTCUSD",1746620297599,0.01909331,97223.0,97222.0,0.32714556]
["bitfinex","BTCUSD",1746620297825,0.02869978,97223.0,97222.0,0.32714556]
["bitfinex","BTCUSD",1746620298265,0.02869978,97223.0,97222.0,0.69914556]
["bitfinex","BTCUSD",1746620298541,0.00960647,97223.0,97222.0,0.89914556]
["bitfinex","BTCUSD",1746620299145,0.01060647,97223.0,97222.0,0.89914556]
["bitfinex","BTCUSD",1746620299643,0.0102457,97240.0,97239.0,0.20567879]
["bitfinex","BTCUSD",1746620299847,0.0102457,97240.0,97239.0,0.30567879]
["bitfinex","BTCUSD",1746620300049,0.02946694,97240.0,97239.0,0.30567879]
["bitfinex","BTCUSD",1746620300255,0.02946694,97240.0,97239.0,0.42710978]
["bitfinex","BTCUSD",1746620300968,0.03907999,97240.0,97239.0,0.42810978]
["bitfinex","BTCUSD",1746620304674,0.03907999,97240.0,97239.0,0.101]
["bitfinex","BTCUSD",1746620304878,0.05437999,97240.0,97239.0,0.101]
["bitfinex","BTCUSD",1746620305239,0.05437999,97240.0,97239.0,0.30667879]
["bitfinex","BTCUSD",1746620305688,0.06967999,97240.0,97239.0,0.101]
["bitfinex","BTCUSD",1746620306106,0.06967999,97240.0,97239.0,0.30667879]
["bitfinex","BTCUSD",1746620307024,0.03750923,97240.0,97239.0,0.30667879]
["bitfinex","BTCUSD",1746620307562,0.2431859,97240.0,97239.0,0.101]
["bitfinex","BTCUSD",1746620307714,0.2431859,97240.0,97239.0,0.001]
["bitfinex","BTCUSD",1746620308526,0.0317,97235.0,97233.0,0.2056914]
["bitfinex","BTCUSD",1746620309038,0.2373875,97235.0,97233.0,0.2056914]
["bitfinex","BTCUSD",1746620309237,0.0317,97235.0,97233.0,0.20569105]
["bitfinex","BTCUSD",1746620309455,0.03154441,97235.0,97233.0,0.20569105]
["bitfinex","BTCUSD",1746620309811,0.03254441,97235.0,97233.0,0.20569105]
["bitfinex","BTCUSD",1746620310812,0.001,97235.0,97234.0,0.20568936]
["bitfinex","BTCUSD",1746620310995,0.003,97235.0,97234.0,0.20568936]
["bitfinex","BTCUSD",1746620311513,0.003,97235.0,97232.0,0.20569226]
["bitfinex","BTCUSD",1746620311716,0.002,97235.0,97232.0,0.20569226]
["bitfinex","BTCUSD",1746620312116,0.20669113,97235.0,97232.0,0.20569226]
["bitfinex","BTCUSD",1746620312337,0.20869113,97235.0,97232.0,0.20569226]
["bitfinex","BTCUSD",1746620312536,0.20568966,97234.0,97232.0,0.20569226]
["bitfinex","BTCUSD",1746620312886,0.21897549,97235.0,97232.0,0.20569226]
["bitfinex","BTCUSD",1746620313150,0.005,97235.0,97233.0,0.20568987]
["bitfinex","BTCUSD",1746620313317,0.004,97235.0,97233.0,0.20568987]
["bitfinex","BTCUSD",1746620313886,0.20968741,97235.0,97233.0,0.20568987]
["bitfinex","BTCUSD",1746620314293,0.01028457,97233.0,97231.0,0.20569553]
["bitfinex","BTCUSD",1746620314479,0.0155,97233.0,97231.0,0.20569553]
["bitfinex","BTCUSD",1746620314702,0.21598597,97229.0,97223.0,0.01028563]
["bitfinex","BTCUSD",1746620314896,0.24798597,97229.0,97228.0,0.1]
["bitfinex","BTCUSD",1746620316543,0.0306,97226.0,97223.0,0.20571256]
["bitfinex","BTCUSD",1746620316753,0.0306,97226.0,97223.0,0.30571256]
["bitfinex","BTCUSD",1746620316954,0.015,97224.0,97223.0,0.30571256]
["bitfinex","BTCUSD",1746620317713,0.0316,97224.0,97223.0,0.30571256]
["bitfinex","BTCUSD",1746620317921,0.0316,97224.0,97223.0,0.101]
["bitfinex","BTCUSD",1746620318121,0.0316,97224.0,97223.0,0.30671264]
["bitfinex","BTCUSD",1746620318321,0.0316,97224.0,97223.0,0.1]
["bitfinex","BTCUSD",1746620318525,0.0316,97224.0,97223.0,0.30571264]
["bitfinex","BTCUSD",1746620319124,0.05085281,97224.0,97223.0,0.30671264]
["bitfinex","BTCUSD",1746620319307,0.06047921,97224.0,97223.0,0.30671264]
["bitfinex","BTCUSD",1746620320706,0.06047921,97224.0,97223.0,0.30571264]
["bitfinex","BTCUSD",1746620321081,0.06047921,97224.0,97223.0,0.30671264]
["bitfinex","BTCUSD",1746620321505,0.0412264,97224.0,97223.0,0.30671264]
["bitfinex","BTCUSD",1746620322691,0.06047991,97224.0,97223.0,0.30671264]
["bitfinex","BTCUSD",1746620323131,0.0412264,97224.0,97223.0,0.30671264]
["bitfinex","BTCUSD",1746620323858,0.0096264,97224.0,97223.0,0.30671264]
["bitfinex","BTCUSD",1746620332341,0.0288898,97224.0,97223.0,0.30671264]
["bitfinex","BTCUSD",1746620333182,0.0096264,97224.0,97223.0,0.30671264]
["bitfinex","BTCUSD",1746620334201,0.02889456,97224.0,97223.0,0.30671264]
["bitfinex","BTCUSD",1746620338593,0.02889456,97224.0,97223.0,0.44490278]
["bitfinex","BTCUSD",1746620338754,0.0096264,97224.0,97223.0,0.44490278]
["bitfinex","BTCUSD",1746620339594,0.20567407,97242.0,97239.0,0.20567765]
["bitfinex","BTCUSD",1746620339595,0.0161,97242.0,97239.0,0.20567765]
["bitfinex","BTCUSD",1746620339826,0.0161,97241.0,97239.0,0.20567765]
["bitfinex","BTCUSD",1746620340034,0.0161,97240.0,97239.0,0.20567765]
["bitfinex","BTCUSD",1746620340231,0.03538483,97240.0,97239.0,0.20567765]
["bitfinex","BTCUSD",1746620340373,0.04502734,97240.0,97239.0,0.20567765]
["bitfinex","BTCUSD",1746620340790,0.05531117,97240.0,97238.0,0.20568076]
["bitfinex","BTCUSD",1746620341015,0.016,97239.0,97238.0,0.20568076]
["bitfinex","BTCUSD",1746620341209,0.04492734,97239.0,97238.0,0.20568076]
["bitfinex","BTCUSD",1746620341432,0.06002734,97239.0,97238.0,0.21847645]
["bitfinex","BTCUSD",1746620342010,0.06002734,97239.0,97238.0,0.2056809]
["bitfinex","BTCUSD",1746620342714,0.04402734,97239.0,97234.0,0.21597177]
["bitfinex","BTCUSD",1746620343078,0.0163,97236.0,97235.0,0.20568725]
["bitfinex","BTCUSD",1746620343298,0.00435593,97238.0,97235.0,0.20568725]
["bitfinex","BTCUSD",1746620343484,0.00203177,97237.0,97235.0,0.21865427]
["bitfinex","BTCUSD",1746620343687,0.00203177,97237.0,97235.0,0.20568725]
["bitfinex","BTCUSD",1746620343894,0.00964251,97236.0,97235.0,0.20568725]
["bitfinex","BTCUSD",1746620344094,0.22561189,97236.0,97232.0,0.2056924]
["bitfinex","BTCUSD",1746620344270,0.00203177,97235.0,97233.0,0.20569092]
["bitfinex","BTCUSD",1746620344478,0.00203177,97235.0,97234.0,0.20568936]
["bitfinex","BTCUSD",1746620344685,0.00964251,97235.0,97234.0,0.20568936]
["bitfinex","BTCUSD",1746620346683,0.01164251,97235.0,97234.0,0.20568936]
["bitfinex","BTCUSD",1746620347396,0.01364251,97235.0,97234.0,0.20568936]
["bitfinex","BTCUSD",1746620353936,0.02914251,97235.0,97234.0,0.20568936]
["bitfinex","BTCUSD",1746620354089,0.01364251,97235.0,97234.0,0.20568936]
["bitfinex","BTCUSD",1746620354996,0.01364251,97235.0,97233.0,0.20569092]
["bitfinex","BTCUSD",1746620355202,0.004,97235.0,97234.0,0.20568936]
["bitfinex","BTCUSD",1746620355595,0.02327594,97235.0,97234.0,0.20568936]
["bitfinex","BTCUSD",1746620356045,0.01927594,97235.0,97234.0,0.20568936]
["bitfinex","BTCUSD",1746620356254,0.03291395,97235.0,97234.0,0.20568936]
["bitfinex","BTCUSD",1746620356660,0.02455395,97235.0,97234.0,0.20568936]
["bitfinex","BTCUSD",1746620357037,0.02855395,97235.0,97234.0,0.20568936]
["bitfinex","BTCUSD",1746620360116,0.0152,97234.0,97232.0,0.2159781]
["bitfinex","BTCUSD",1746620360266,0.02483801,97233.0,97232.0,0.2159781]
["bitfinex","BTCUSD",1746620361153,0.0157,97232.0,97229.0,0.27741915]
["bitfinex","BTCUSD",1746620361354,0.20569782,97230.0,97229.0,0.06157073]
["bitfinex","BTCUSD",1746620361565,0.0154,97231.0,97229.0,0.06157073]
["bitfinex","BTCUSD",1746620361566,0.0154,97231.0,97229.0,0.26726978]
["bitfinex","BTCUSD",1746620361925,0.0154,97231.0,97229.0,0.06157073]
["bitfinex","BTCUSD",1746620362062,0.22109575,97231.0,97229.0,0.06157073]
["bitfinex","BTCUSD",1746620362267,0.0154,97231.0,97230.0,0.20569782]
["bitfinex","BTCUSD",1746620362967,0.02503801,97231.0,97230.0,0.20569782]
["bitfinex","BTCUSD",1746620363367,0.02603801,97231.0,97229.0,0.26727028]
["bitfinex","BTCUSD",1746620363828,0.0164,97231.0,97230.0,0.20569782]
["bitfinex","BTCUSD",1746620363996,0.0174,97231.0,97230.0,0.20569782]
["bitfinex","BTCUSD",1746620364338,0.23759782,97230.0,97229.0,0.0001348]
["bitfinex","BTCUSD",1746620364689,0.0319,97230.0,97229.0,0.0001348]
["bitfinex","BTCUSD",1746620365092,0.0319,97230.0,97229.0,0.20583474]
["bitfinex","BTCUSD",1746620365341,0.20569782,97230.0,97229.0,0.0001348]
["bitfinex","BTCUSD",1746620365482,0.03273177,97230.0,97229.0,0.20583474]
["bitfinex","BTCUSD",1746620365686,0.03273177,97230.0,97229.0,0.0001348]
["bitfinex","BTCUSD",1746620365687,0.23842959,97230.0,97229.0,0.0001348]
["bitfinex","BTCUSD",1746620365917,0.23739782,97230.0,97229.0,0.0001348]
["bitfinex","BTCUSD",1746620366139,0.2470405,97230.0,97229.0,0.0001348]
["bitfinex","BTCUSD",1746620367921,0.2480405,97230.0,97229.0,0.0001348]
["bitfinex","BTCUSD",1746620368890,0.26732191,97230.0,97229.0,0.0001348]
["bitfinex","BTCUSD",1746620378238,0.23662191,97230.0,97229.0,0.0001348]
["bitfinex","BTCUSD",1746620379665,0.25212191,97230.0,97229.0,0.0001348]
["bitfinex","BTCUSD",1746620380197,0.20571698,97221.0,97219.0,0.00543085]
["bitfinex","BTCUSD",1746620380396,0.20571698,97221.0,97219.0,0.1]
["bitfinex","BTCUSD",1746620380802,0.01928141,97220.0,97219.0,0.3057199]
["bitfinex","BTCUSD",1746620381066,0.02892409,97220.0,97219.0,0.3057199]
["bitfinex","BTCUSD",1746620381273,0.23464307,97220.0,97219.0,0.101]
["bitfinex","BTCUSD",1746620381426,0.21536166,97220.0,97219.0,0.101]
["bitfinex","BTCUSD",1746620381811,0.21536166,97220.0,97219.0,0.1]
["bitfinex","BTCUSD",1746620382016,0.21536166,97220.0,97219.0,0.101]
["bitfinex","BTCUSD",1746620383662,0.23462155,97220.0,97219.0,0.103]
["bitfinex","BTCUSD",1746620384029,0.02890257,97220.0,97219.0,0.3087211]
["bitfinex","BTCUSD",1746620384636,0.02890257,97220.0,97219.0,0.103]
["bitfinex","BTCUSD",1746620385402,0.00964268,97220.0,97219.0,0.103]
["bitfinex","BTCUSD",1746620385596,0.00964268,97220.0,97219.0,0.3087211]
["bitfinex","BTCUSD",1746620385887,0.00964268,97220.0,97219.0,0.103]
["bitfinex","BTCUSD",1746620386231,0.02890481,97220.0,97219.0,0.103]
["bitfinex","BTCUSD",1746620386455,0.02890481,97220.0,97219.0,0.3087211]
["bitfinex","BTCUSD",1746620398015,0.00643815,97220.0,97219.0,0.3087211]
["bitfinex","BTCUSD",1746620400743,0.00643815,97220.0,97219.0,0.3400211]
["bitfinex","BTCUSD",1746620401317,0.00643815,97220.0,97219.0,0.3688739]
["bitfinex","BTCUSD",1746620401972,0.0001346,97230.0,97219.0,0.44691124]
["bitfinex","BTCUSD",1746620402277,0.0001346,97230.0,97229.0,0.20569994]
["bitfinex","BTCUSD",1746620402779,0.0001346,97230.0,97229.0,0.23729994]
["bitfinex","BTCUSD",1746620403339,0.0011346,97230.0,97229.0,0.23729994]
["bitfinex","BTCUSD",1746620403782,0.0021346,97230.0,97229.0,0.23729994]
["bitfinex","BTCUSD",1746620404135,0.0011346,97230.0,97229.0,0.23729994]
["bitfinex","BTCUSD",1746620404571,0.0021346,97230.0,97229.0,0.23729994]
["bitfinex","BTCUSD",1746620404951,0.0011346,97230.0,97229.0,0.23729994]
["bitfinex","BTCUSD",1746620405386,0.0021346,97230.0,97229.0,0.23729994]
["bitfinex","BTCUSD",1746620407343,0.0021346,97230.0,97229.0,0.35873093]
["bitfinex","BTCUSD",1746620407901,0.0021346,97230.0,97229.0,0.38752702]
["bitfinex","BTCUSD",1746620408091,0.0021346,97230.0,97229.0,0.35873093]
["bitfinex","BTCUSD",1746620408519,0.0021346,97230.0,97229.0,0.72751348]
["bitfinex","BTCUSD",1746620411416,0.0021346,97230.0,97229.0,1.42751348]
["bitfinex","BTCUSD",1746620413379,0.0021346,97230.0,97229.0,1.19303099]
["bitfinex","BTCUSD",1746620413737,0.0021346,97230.0,97229.0,1.39873093]
["bitfinex","BTCUSD",1746620413896,0.0021346,97230.0,97229.0,0.69873093]
["bitfinex","BTCUSD",1746620414869,0.0021346,97230.0,97229.0,0.7449607]
["bitfinex","BTCUSD",1746620415763,0.002,97245.0,97244.0,0.22020906]
["bitfinex","BTCUSD",1746620415963,0.00204488,97245.0,97244.0,0.3270992]
["bitfinex","BTCUSD",1746620417590,0.00604488,97245.0,97244.0,0.3270992]
["bitfinex","BTCUSD",1746620418756,0.01004488,97245.0,97244.0,0.3270992]
["bitfinex","BTCUSD",1746620419681,0.01004488,97245.0,97244.0,0.3581992]
["bitfinex","BTCUSD",1746620423222,0.01004488,97245.0,97244.0,0.6981992]
["bitfinex","BTCUSD",1746620429293,0.01989347,97268.0,97264.0,0.20562524]
["bitfinex","BTCUSD",1746620429294,0.0321,97265.0,97264.0,0.20562524]
["bitfinex","BTCUSD",1746620430134,0.0321,97265.0,97264.0,0.20562592]
["bitfinex","BTCUSD",1746620430336,0.0321,97266.0,97264.0,0.20562592]
["bitfinex","BTCUSD",1746620430558,0.04171728,97265.0,97264.0,0.20562592]
["bitfinex","BTCUSD",1746620430773,0.04771728,97265.0,97264.0,0.20562592]
["bitfinex","BTCUSD",1746620431190,0.0314,97261.0,97260.0,0.20563416]
["bitfinex","BTCUSD",1746620431396,0.21591174,97262.0,97259.0,0.21591824]
["bitfinex","BTCUSD",1746620431711,0.0314,97260.0,97259.0,0.21591824]
["bitfinex","BTCUSD",1746620432129,0.04101641,97260.0,97259.0,0.21591824]
["bitfinex","BTCUSD",1746620433997,0.04101641,97260.0,97259.0,0.22847812]
["bitfinex","BTCUSD",1746620434200,0.05563906,97260.0,97259.0,0.22847812]
["bitfinex","BTCUSD",1746620434399,0.05563906,97260.0,97259.0,0.22344331]
["bitfinex","BTCUSD",1746620434597,0.02423906,97260.0,97259.0,0.22344331]
["bitfinex","BTCUSD",1746620434797,0.01923906,97260.0,97259.0,0.22344331]
["bitfinex","BTCUSD",1746620435127,0.02123906,97260.0,97259.0,0.22344331]
["bitfinex","BTCUSD",1746620436486,0.02123906,97260.0,97259.0,0.23588031]
["bitfinex","BTCUSD",1746620437718,0.01162265,97260.0,97259.0,0.23588031]
["bitfinex","BTCUSD",1746620438209,0.0213245,97260.0,97259.0,0.23588031]
["bitfinex","BTCUSD",1746620438750,0.0528245,97260.0,97259.0,0.23588031]
["bitfinex","BTCUSD",1746620439342,0.25846349,97260.0,97259.0,0.01996207]
["bitfinex","BTCUSD",1746620439545,0.05282911,97260.0,97259.0,0.20563649]
["bitfinex","BTCUSD",1746620440340,0.0315,97259.0,97258.0,0.20563833]
["bitfinex","BTCUSD",1746620440678,0.05083315,97259.0,97257.0,0.21592231]
["bitfinex","BTCUSD",1746620440823,0.05083315,97259.0,97258.0,0.20563861]
["bitfinex","BTCUSD",1746620441702,0.05083315,97259.0,97258.0,0.2132563]
["bitfinex","BTCUSD",1746620441703,0.05283315,97259.0,97258.0,0.2132563]
["bitfinex","BTCUSD",1746620442175,0.02433315,97259.0,97258.0,0.2132563]
["bitfinex","BTCUSD",1746620442508,0.02133315,97259.0,97258.0,0.2132563]
["bitfinex","BTCUSD",1746620442862,0.02433315,97259.0,97258.0,0.2132563]
["bitfinex","BTCUSD",1746620446829,0.02433315,97259.0,97250.0,0.20565407]
["bitfinex","BTCUSD",1746620446830,0.01028224,97255.0,97251.0,0.20565249]
["bitfinex","BTCUSD",1746620447030,0.016,97253.0,97250.0,0.01028277]
["bitfinex","BTCUSD",1746620447263,0.20565341,97251.0,97249.0,0.20565368]
["bitfinex","BTCUSD",1746620447437,0.0162,97251.0,97249.0,0.21594044]
["bitfinex","BTCUSD",1746620447639,0.0097393,97250.0,97249.0,0.22359131]
["bitfinex","BTCUSD",1746620448201,0.01936195,97250.0,97249.0,0.22359131]
["bitfinex","BTCUSD",1746620449185,0.00962265,97250.0,97249.0,0.22359131]
["bitfinex","BTCUSD",1746620449549,0.01062265,97250.0,97249.0,0.22359131]
["bitfinex","BTCUSD",1746620453039,0.001,97250.0,97249.0,0.22359131]
["bitfinex","BTCUSD",1746620455119,0.01063851,97250.0,97249.0,0.22359131]
["bitfinex","BTCUSD",1746620455327,0.01063851,97250.0,97249.0,0.36098145]
["bitfinex","BTCUSD",1746620455743,0.001,97250.0,97249.0,0.36098145]
["bitfinex","BTCUSD",1746620456218,0.001,97250.0,97249.0,0.40729558]
["bitfinex","BTCUSD",1746620458628,0.001,97250.0,97249.0,0.43609919]
["bitfinex","BTCUSD",1746620458832,0.001,97250.0,97249.0,0.45064004]
["bitfinex","BTCUSD",1746620459377,0.01927659,97267.0,97266.0,0.20562169]
["bitfinex","BTCUSD",1746620459591,0.0289456,97267.0,97266.0,0.20562169]
["bitfinex","BTCUSD",1746620459797,0.03858385,97267.0,97266.0,0.20562169]
["bitfinex","BTCUSD",1746620459997,0.02891484,97267.0,97266.0,0.20562169]
["bitfinex","BTCUSD",1746620460233,0.00963825,97267.0,97266.0,0.20562169]
["bitfinex","BTCUSD",1746620461856,0.01363825,97267.0,97266.0,0.20562169]
["bitfinex","BTCUSD",1746620462266,0.02138193,97267.0,97266.0,0.20562169]
["bitfinex","BTCUSD",1746620462670,0.01163825,97267.0,97266.0,0.20562169]
["bitfinex","BTCUSD",1746620463094,0.02138193,97267.0,97266.0,0.20562169]
["bitfinex","BTCUSD",1746620463529,0.02238193,97267.0,97266.0,0.20562169]
["bitfinex","BTCUSD",1746620463721,0.01263825,97267.0,97266.0,0.20562169]
["bitfinex","BTCUSD",1746620464382,0.02238193,97267.0,97266.0,0.20562169]
["bitfinex","BTCUSD",1746620465410,0.21589208,97271.0,97266.0,0.20562169]
["bitfinex","BTCUSD",1746620465411,0.01027759,97299.0,97294.0,0.01027812]
["bitfinex","BTCUSD",1746620465625,0.00044887,97299.0,97293.0,0.01027823]
["bitfinex","BTCUSD",1746620465850,0.02953938,97298.0,97292.0,0.21584356]
["bitfinex","BTCUSD",1746620466026,0.02953938,97298.0,97289.0,0.2158514]
["bitfinex","BTCUSD",1746620466027,0.01027791,97296.0,97289.0,0.01027865]
["bitfinex","BTCUSD",1746620466245,0.21584095,97294.0,97290.0,0.20557061]
["bitfinex","BTCUSD",1746620466464,0.21787492,97293.0,97289.0,0.01204773]
["bitfinex","BTCUSD",1746620466767,0.21787492,97293.0,97289.0,0.20557221]
["bitfinex","BTCUSD",1746620466908,0.01231,97293.0,97290.0,0.20557071]
["bitfinex","BTCUSD",1746620467111,0.01926168,97292.0,97290.0,0.20557071]
["bitfinex","BTCUSD",1746620467321,0.01926168,97291.0,97290.0,0.20556989]
["bitfinex","BTCUSD",1746620467525,0.02954012,97291.0,97288.0,0.20557519]
["bitfinex","BTCUSD",1746620467721,0.02954012,97291.0,97289.0,0.20557205]
["bitfinex","BTCUSD",1746620467722,0.01926168,97291.0,97289.0,0.20557205]
["bitfinex","BTCUSD",1746620467947,0.01027833,97292.0,97289.0,0.20557205]
["bitfinex","BTCUSD",1746620468148,0.21585323,97289.0,97284.0,0.2055834]
["bitfinex","BTCUSD",1746620468468,0.01027865,97289.0,97286.0,0.20557899]
["bitfinex","BTCUSD",1746620468663,0.20760274,97290.0,97286.0,0.21585796]
["bitfinex","BTCUSD",1746620468828,0.01923384,97289.0,97286.0,0.21485796]
["bitfinex","BTCUSD",1746620469252,0.01923384,97289.0,97287.0,0.20557634]
["bitfinex","BTCUSD",1746620469454,0.01027844,97291.0,97287.0,0.2158552]
["bitfinex","BTCUSD",1746620469627,0.20557616,97288.0,97285.0,0.01027907]
["bitfinex","BTCUSD",1746620469822,0.21785286,97289.0,97286.0,0.01027897]
["bitfinex","BTCUSD",1746620470052,0.21585481,97288.0,97283.0,0.01027928]
["bitfinex","BTCUSD",1746620470296,0.21585467,97288.0,97285.0,0.21586003]
["bitfinex","BTCUSD",1746620470471,0.01027875,97288.0,97286.0,0.2055794]
["bitfinex","BTCUSD",1746620470675,0.21586504,97283.0,97279.0,0.21587373]
["bitfinex","BTCUSD",1746620470976,0.21586504,97283.0,97270.0,0.01028066]
["bitfinex","BTCUSD",1746620470977,0.21587614,97278.0,97270.0,0.01028066]
["bitfinex","BTCUSD",1746620471185,0.20559844,97277.0,97272.0,0.21588785]
["bitfinex","BTCUSD",1746620471404,0.20560055,97276.0,97273.0,0.20560594]
["bitfinex","BTCUSD",1746620472145,0.20560055,97276.0,97272.0,0.21588785]
["bitfinex","BTCUSD",1746620472553,0.20560055,97276.0,97273.0,0.01028034]
["bitfinex","BTCUSD",1746620472762,0.20560055,97276.0,97268.0,0.21589814]
["bitfinex","BTCUSD",1746620472935,0.20660055,97276.0,97270.0,0.01028066]
["bitfinex","BTCUSD",1746620473079,0.24692415,97276.0,97268.0,0.21589814]
["bitfinex","BTCUSD",1746620473280,0.24692415,97276.0,97270.0,0.01028066]
["bitfinex","BTCUSD",1746620473862,0.24692415,97276.0,97269.0,0.01028076]
["bitfinex","BTCUSD",1746620474071,0.24692415,97276.0,97267.0,0.04838297]
["bitfinex","BTCUSD",1746620474220,0.26222415,97276.0,97267.0,0.04838297]
["bitfinex","BTCUSD",1746620474627,0.26222415,97276.0,97263.0,0.39268475]
["bitfinex","BTCUSD",1746620474628,0.26222415,97276.0,97269.0,0.04838297]
["bitfinex","BTCUSD",1746620477734,0.27183948,97276.0,97269.0,0.04838297]
["bitfinex","BTCUSD",1746620478457,0.27183948,97276.0,97263.0,0.3704]
["bitfinex","BTCUSD",1746620479336,0.27183948,97276.0,97261.0,0.01028161]
["bitfinex","BTCUSD",1746620479501,0.27183948,97276.0,97260.0,0.01190234]
["bitfinex","BTCUSD",1746620480482,0.27183948,97276.0,97255.0,0.25402785]
["bitfinex","BTCUSD",1746620480483,0.27183948,97276.0,97255.0,0.04838297]
["bitfinex","BTCUSD",1746620480677,0.37872962,97276.0,97255.0,0.04838297]
["bitfinex","BTCUSD",1746620481384,0.37872962,97276.0,97254.0,0.01028235]
["bitfinex","BTCUSD",1746620481832,0.38072962,97276.0,97254.0,0.01028235]
["bitfinex","BTCUSD",1746620482134,0.38172962,97276.0,97254.0,0.01028235]
["bitfinex","BTCUSD",1746620482726,0.38172962,97276.0,97255.0,0.01180503]
["bitfinex","BTCUSD",1746620482944,0.38172962,97276.0,97255.0,0.02208727]
["bitfinex","BTCUSD",1746620484349,0.38172962,97276.0,97255.0,0.01180503]
["bitfinex","BTCUSD",1746620484555,0.38172962,97276.0,97255.0,0.02208727]
["bitfinex","BTCUSD",1746620485144,0.38172962,97276.0,97255.0,0.01180503]
["bitfinex","BTCUSD",1746620485346,0.38172962,97276.0,97255.0,0.02208727]
["bitfinex","BTCUSD",1746620485750,0.38172962,97276.0,97256.0,0.01028214]
["bitfinex","BTCUSD",1746620485990,0.38172962,97276.0,97255.0,0.02208727]
["bitfinex","BTCUSD",1746620486616,0.38172962,97276.0,97256.0,0.01028214]
["bitfinex","BTCUSD",1746620487858,0.38172962,97276.0,97257.0,0.01028203]
["bitfinex","BTCUSD",1746620488009,0.38172962,97276.0,97259.0,0.01028182]
["bitfinex","BTCUSD",1746620488215,0.38172962,97276.0,97257.0,0.01028203]
["bitfinex","BTCUSD",1746620488450,0.27483948,97276.0,97257.0,0.21592128]
["bitfinex","BTCUSD",1746620488638,0.24363948,97276.0,97262.0,0.21591164]
["bitfinex","BTCUSD",1746620488847,0.24363948,97276.0,97262.0,0.0102815]
["bitfinex","BTCUSD",1746620489016,0.24363948,97276.0,97262.0,0.21591115]
["bitfinex","BTCUSD",1746620489218,0.24363948,97276.0,97262.0,0.0102815]
["bitfinex","BTCUSD",1746620489889,0.24363948,97276.0,97266.0,0.01028108]
["bitfinex","BTCUSD",1746620490279,0.24363948,97276.0,97265.0,0.01028119]
["bitfinex","BTCUSD",1746620490858,0.24363948,97276.0,97266.0,0.01028108]
["bitfinex","BTCUSD",1746620491216,0.24363948,97276.0,97264.0,0.21590686]
["bitfinex","BTCUSD",1746620491608,0.24363948,97276.0,97266.0,0.01028108]
["bitfinex","BTCUSD",1746620492412,0.24363948,97276.0,97265.0,0.21590401]
["bitfinex","BTCUSD",1746620492798,0.24363948,97276.0,97265.0,0.01028119]
["bitfinex","BTCUSD",1746620493126,0.24363948,97276.0,97271.0,0.0163]
["bitfinex","BTCUSD",1746620495546,0.24063948,97276.0,97271.0,0.0163]
["bitfinex","BTCUSD",1746620495766,0.23963948,97276.0,97271.0,0.0163]
["bitfinex","BTCUSD",1746620495977,0.24063948,97276.0,97271.0,0.0163]
["bitfinex","BTCUSD",1746620496890,0.24163948,97276.0,97271.0,0.0163]
["bitfinex","BTCUSD",1746620503031,0.24163948,97276.0,97270.0,0.0153]
["bitfinex","BTCUSD",1746620503229,0.24163948,97276.0,97259.0,0.0157]
["bitfinex","BTCUSD",1746620503484,0.24163948,97276.0,97259.0,0.02598182]
["bitfinex","BTCUSD",1746620503752,0.24163948,97276.0,97262.0,0.0102815]
["bitfinex","BTCUSD",1746620504306,0.24163948,97276.0,97263.0,0.0102814]
["bitfinex","BTCUSD",1746620504510,0.24163948,97276.0,97262.0,0.0102815]
["bitfinex","BTCUSD",1746620504677,0.24163948,97276.0,97263.0,0.0102814]
["bitfinex","BTCUSD",1746620504883,0.24163948,97276.0,97262.0,0.0102815]
["bitfinex","BTCUSD",1746620505164,0.24163948,97276.0,97263.0,0.0102814]
["bitfinex","BTCUSD",1746620506399,0.24163948,97276.0,97264.0,0.01028129]
["bitfinex","BTCUSD",1746620506537,0.24163948,97276.0,97264.0,0.21590574]
["bitfinex","BTCUSD",1746620506741,0.24163948,97276.0,97264.0,0.01028129]
["bitfinex","BTCUSD",1746620507049,0.24163948,97276.0,97264.0,0.21590656]
["bitfinex","BTCUSD",1746620507219,0.24163948,97276.0,97264.0,0.01028129]
["bitfinex","BTCUSD",1746620507421,0.24168593,97276.0,97264.0,0.01028129]
["bitfinex","BTCUSD",1746620507772,0.24168593,97276.0,97264.0,0.2159063]
["bitfinex","BTCUSD",1746620507972,0.24168593,97276.0,97264.0,0.01028129]
["bitfinex","BTCUSD",1746620508190,0.24168593,97276.0,97263.0,0.21590771]
["bitfinex","BTCUSD",1746620508690,0.24168593,97276.0,97264.0,0.01028129]
["bitfinex","BTCUSD",1746620508830,0.24168593,97276.0,97263.0,0.21590771]
["bitfinex","BTCUSD",1746620509187,0.24168593,97276.0,97263.0,0.0102814]
["bitfinex","BTCUSD",1746620509433,0.24168593,97276.0,97264.0,0.01028129]
["bitfinex","BTCUSD",1746620510705,0.24168593,97276.0,97259.0,0.0157]
["bitfinex","BTCUSD",1746620511067,0.24168593,97276.0,97260.0,0.01028171]
["bitfinex","BTCUSD",1746620511454,0.24168593,97276.0,97261.0,0.01028161]
["bitfinex","BTCUSD",1746620512102,0.24168593,97276.0,97262.0,0.2056297]
["bitfinex","BTCUSD",1746620512281,0.24168593,97276.0,97262.0,0.2159112]
["bitfinex","BTCUSD",1746620513377,0.24168593,97276.0,97262.0,0.0102815]
["bitfinex","BTCUSD",1746620513567,0.24168593,97276.0,97261.0,0.01028161]
["bitfinex","BTCUSD",1746620513928,0.24168593,97276.0,97262.0,0.0102815]
["bitfinex","BTCUSD",1746620515380,0.24168593,97276.0,97262.0,0.20562875]
["bitfinex","BTCUSD",1746620515740,0.24168593,97276.0,97262.0,0.0102815]
["bitfinex","BTCUSD",1746620516007,0.24168593,97276.0,97261.0,0.21591245]
["bitfinex","BTCUSD",1746620516210,0.24168593,97276.0,97262.0,0.0102815]
["bitfinex","BTCUSD",1746620516369,0.24168593,97276.0,97261.0,0.21591245]
["bitfinex","BTCUSD",1746620516771,0.24168593,97276.0,97262.0,0.0102815]
["bitfinex","BTCUSD",1746620517021,0.24168593,97276.0,97262.0,0.21591132]
["bitfinex","BTCUSD",1746620517231,0.24168593,97276.0,97261.0,0.21591245]
["bitfinex","BTCUSD",1746620517388,0.24168593,97276.0,97263.0,0.0102814]
["bitfinex","BTCUSD",1746620517585,0.24168593,97276.0,97271.0,0.0155]
["bitfinex","BTCUSD",1746620521457,0.24168593,97276.0,97264.0,0.016]
["bitfinex","BTCUSD",1746620526232,0.24168593,97276.0,97264.0,0.23190681]
["bitfinex","BTCUSD",1746620526423,0.24168593,97276.0,97268.0,0.01028087]
["bitfinex","BTCUSD",1746620526585,0.24168593,97276.0,97266.0,0.01028108]
["bitfinex","BTCUSD",1746620526786,0.24168593,97276.0,97267.0,0.01028097]
["bitfinex","BTCUSD",1746620527371,0.24168593,97276.0,97265.0,0.2056217]
["bitfinex","BTCUSD",1746620527578,0.20561807,97268.0,97265.0,0.01028119]
["bitfinex","BTCUSD",1746620528027,0.0234901,97267.0,97265.0,0.01028119]
["bitfinex","BTCUSD",1746620528384,0.00961533,97266.0,97265.0,0.01028119]
["bitfinex","BTCUSD",1746620528614,0.03371286,97266.0,97265.0,0.04058119]
["bitfinex","BTCUSD",1746620528815,0.03371286,97266.0,97265.0,0.04158119]
["bitfinex","BTCUSD",1746620529212,0.03371286,97266.0,97265.0,0.24820289]
["bitfinex","BTCUSD",1746620530468,0.03371286,97266.0,97265.0,0.04258119]
["bitfinex","BTCUSD",1746620531036,0.03371286,97266.0,97265.0,0.0323]
["bitfinex","BTCUSD",1746620531218,0.03371286,97266.0,97265.0,0.0333]
["bitfinex","BTCUSD",1746620532023,0.23933455,97266.0,97265.0,0.0333]
["bitfinex","BTCUSD",1746620532354,0.03371286,97266.0,97265.0,0.0333]
["bitfinex","BTCUSD",1746620532701,0.23933455,97266.0,97265.0,0.0333]
["bitfinex","BTCUSD",1746620534001,0.23933455,97266.0,97265.0,0.003]
["bitfinex","BTCUSD",1746620534966,0.23933455,97266.0,97265.0,0.0361]
["bitfinex","BTCUSD",1746620536123,0.03371286,97266.0,97265.0,0.24172381]
["bitfinex","BTCUSD",1746620538489,0.02888842,97266.0,97265.0,0.24172381]
["bitfinex","BTCUSD",1746620540592,0.03372525,97266.0,97265.0,0.24172381]
["bitfinex","BTCUSD",1746620540894,0.03372525,97266.0,97265.0,0.28805872]
["bitfinex","BTCUSD",1746620542219,0.02888842,97266.0,97265.0,0.28805872]
["bitfinex","BTCUSD",1746620542922,0.00961533,97266.0,97265.0,0.28805872]
["bitfinex","BTCUSD",1746620544076,0.01445328,97266.0,97265.0,0.28805872]
["bitfinex","BTCUSD",1746620549959,0.01447796,97266.0,97265.0,0.28805872]
["bitfinex","BTCUSD",1746620553729,0.01447796,97266.0,97265.0,0.08243491]
["bitfinex","BTCUSD",1746620554108,0.01447796,97266.0,97265.0,0.04933491]
["bitfinex","BTCUSD",1746620554315,0.22009965,97266.0,97265.0,0.04933491]
["bitfinex","BTCUSD",1746620554849,0.23938056,97266.0,97265.0,0.04933491]
["bitfinex","BTCUSD",1746620558502,0.23938056,97266.0,97265.0,0.003]
["bitfinex","BTCUSD",1746620562094,0.27138056,97266.0,97265.0,0.003]
["bitfinex","BTCUSD",1746620563076,0.27138056,97266.0,97265.0,0.002]
["bitfinex","BTCUSD",1746620563278,0.23872592,97264.0,97263.0,0.04842648]
["bitfinex","BTCUSD",1746620563481,0.24356904,97264.0,97263.0,0.04842648]
["bitfinex","BTCUSD",1746620563720,0.26284995,97264.0,97263.0,0.04842648]
["bitfinex","BTCUSD",1746620564412,0.27248996,97264.0,97263.0,0.04842648]
["bitfinex","BTCUSD",1746620564910,0.20564283,97256.0,97255.0,0.04842648]
["bitfinex","BTCUSD",1746620565136,0.21051826,97256.0,97255.0,0.04842648]
["bitfinex","BTCUSD",1746620565469,0.23943918,97256.0,97255.0,0.04842648]
["bitfinex","BTCUSD",1746620566217,0.23943918,97256.0,97255.0,0.04942648]
["bitfinex","BTCUSD",1746620567343,0.23943918,97256.0,97255.0,0.05142648]
["bitfinex","BTCUSD",1746620568381,0.03379635,97256.0,97255.0,0.05142648]
["bitfinex","BTCUSD",1746620568539,0.03582812,97256.0,97255.0,0.05142648]
["bitfinex","BTCUSD",1746620568940,0.03582812,97256.0,97255.0,0.003]
["bitfinex","BTCUSD",1746620569145,0.03379635,97256.0,97255.0,0.23944495]
["bitfinex","BTCUSD",1746620569324,0.01451544,97256.0,97255.0,0.23944495]
["bitfinex","BTCUSD",1746620569528,0.00964001,97256.0,97255.0,0.23944495]
["bitfinex","BTCUSD",1746620570640,0.01028097,97267.0,97264.0,0.20562442]
["bitfinex","BTCUSD",1746620570818,0.01028097,97267.0,97264.0,0.23722442]
["bitfinex","BTCUSD",1746620571035,0.0048232,97266.0,97264.0,0.0316]
["bitfinex","BTCUSD",1746620571333,0.00963042,97265.0,97264.0,0.23722442]
["bitfinex","BTCUSD",1746620571918,0.01445766,97265.0,97264.0,0.23722442]
["bitfinex","BTCUSD",1746620573831,0.01445766,97265.0,97264.0,0.0316]
["bitfinex","BTCUSD",1746620574231,0.01445766,97265.0,97264.0,0.23722592]
["bitfinex","BTCUSD",1746620574697,0.00963042,97265.0,97264.0,0.23722592]
["bitfinex","BTCUSD",1746620575017,0.01446259,97265.0,97264.0,0.23722592]
["bitfinex","BTCUSD",1746620577935,0.01446259,97265.0,97264.0,0.0316]
["bitfinex","BTCUSD",1746620578980,0.01446259,97265.0,97264.0,0.23722592]
["bitfinex","BTCUSD",1746620580989,0.01446259,97265.0,97264.0,0.22202592]
["bitfinex","BTCUSD",1746620581221,0.01446259,97265.0,97264.0,0.20562592]
["bitfinex","BTCUSD",1746620581963,0.0337302,97265.0,97263.0,0.20562607]
["bitfinex","BTCUSD",1746620582667,0.01446259,97265.0,97263.0,0.20562607]
["bitfinex","BTCUSD",1746620583014,0.01926858,97264.0,97263.0,0.20562607]
["bitfinex","BTCUSD",1746620583381,0.20563015,97262.0,97260.0,0.04839614]
["bitfinex","BTCUSD",1746620583579,0.01448462,97264.0,97262.0,0.20562971]
["bitfinex","BTCUSD",1746620583781,0.00486228,97261.0,97260.0,0.04839614]
["bitfinex","BTCUSD",1746620584000,0.205632,97262.0,97260.0,0.04839614]
["bitfinex","BTCUSD",1746620584195,0.00486632,97261.0,97260.0,0.04839614]
["bitfinex","BTCUSD",1746620584409,0.21526268,97261.0,97260.0,0.04839614]
["bitfinex","BTCUSD",1746620584604,0.220129,97261.0,97260.0,0.04839614]
["bitfinex","BTCUSD",1746620585033,0.23940009,97261.0,97260.0,0.04839614]
["bitfinex","BTCUSD",1746620585632,0.20563438,97260.0,97259.0,0.04839614]
["bitfinex","BTCUSD",1746620585994,0.21050474,97260.0,97259.0,0.04839614]
["bitfinex","BTCUSD",1746620586193,0.22977583,97260.0,97259.0,0.04839614]
["bitfinex","BTCUSD",1746620586916,0.02414145,97260.0,97259.0,0.04939614]
["bitfinex","BTCUSD",1746620587236,0.02890151,97260.0,97259.0,0.28643263]
["bitfinex","BTCUSD",1746620587401,0.02890151,97260.0,97259.0,0.08179614]
["bitfinex","BTCUSD",1746620587916,0.03375425,97260.0,97259.0,0.08179614]
["bitfinex","BTCUSD",1746620588151,0.01448316,97260.0,97259.0,0.28743263]
["bitfinex","BTCUSD",1746620588657,0.01448316,97260.0,97259.0,0.23903649]
["bitfinex","BTCUSD",1746620591999,0.01448316,97260.0,97259.0,0.34592663]
["bitfinex","BTCUSD",1746620592363,0.21588966,97272.0,97269.0,0.20561448]
["bitfinex","BTCUSD",1746620592562,0.21588966,97272.0,97270.0,0.20561305]
["bitfinex","BTCUSD",1746620592563,0.01028045,97272.0,97270.0,0.20561305]
["bitfinex","BTCUSD",1746620592777,0.02408473,97271.0,97269.0,0.22151448]
["bitfinex","BTCUSD",1746620593202,0.01926789,97270.0,97269.0,0.22151448]
["bitfinex","BTCUSD",1746620593409,0.01926789,97270.0,97269.0,0.23701448]
["bitfinex","BTCUSD",1746620593622,0.03373725,97270.0,97269.0,0.23701448]
["bitfinex","BTCUSD",1746620593826,0.02890137,97270.0,97269.0,0.23701448]
["bitfinex","BTCUSD",1746620593986,0.03373725,97270.0,97269.0,0.23701448]
["bitfinex","BTCUSD",1746620594445,0.03473725,97270.0,97269.0,0.23701448]
["bitfinex","BTCUSD",1746620594854,0.03573725,97270.0,97269.0,0.23701448]
["bitfinex","BTCUSD",1746620597128,0.20562049,97267.0,97265.0,0.25401962]
["bitfinex","BTCUSD",1746620597364,0.01417336,97266.0,97265.0,0.25401962]
["bitfinex","BTCUSD",1746620597560,0.03344497,97266.0,97265.0,0.04839614]
["bitfinex","BTCUSD",1746620597778,0.23906666,97266.0,97265.0,0.04839614]
["bitfinex","BTCUSD",1746620602635,0.25416666,97266.0,97265.0,0.04839614]
["bitfinex","BTCUSD",1746620604181,0.26926666,97266.0,97265.0,0.04839614]
["bitfinex","BTCUSD",1746620605915,0.3761568,97266.0,97265.0,0.04839614]
["bitfinex","BTCUSD",1746620607055,0.3781568,97266.0,97265.0,0.04839614]
["bitfinex","BTCUSD",1746620607556,0.3801568,97266.0,97265.0,0.04839614]
["bitfinex","BTCUSD",1746620618691,0.24306666,97266.0,97265.0,0.04839614]
["bitfinex","BTCUSD",1746620620707,0.20563438,97260.0,97259.0,0.0309]
["bitfinex","BTCUSD",1746620621068,0.21207388,97260.0,97259.0,0.0309]
["bitfinex","BTCUSD",1746620621274,0.21967559,97260.0,97259.0,0.0309]
["bitfinex","BTCUSD",1746620621482,0.2389472,97260.0,97259.0,0.0309]
["bitfinex","BTCUSD",1746620621707,0.20565129,97252.0,97251.0,0.00404488]
["bitfinex","BTCUSD",1746620622204,0.21009134,97252.0,97251.0,0.03534488]
["bitfinex","BTCUSD",1746620622375,0.22936295,97252.0,97251.0,0.03534488]
["bitfinex","BTCUSD",1746620622576,0.23899643,97252.0,97251.0,0.03534488]
["bitfinex","BTCUSD",1746620623839,0.23899643,97252.0,97251.0,0.03634488]
["bitfinex","BTCUSD",1746620625002,0.23899643,97252.0,97251.0,0.03734488]
["bitfinex","BTCUSD",1746620633982,0.23899643,97252.0,97251.0,0.00604488]
["bitfinex","BTCUSD",1746620638000,0.27049643,97252.0,97251.0,0.00604488]
["bitfinex","BTCUSD",1746620638196,0.25673546,97252.0,97251.0,0.00604488]
["bitfinex","BTCUSD",1746620638423,0.24163546,97252.0,97251.0,0.00604488]
["bitfinex","BTCUSD",1746620638632,0.25673546,97252.0,97251.0,0.00604488]
["bitfinex","BTCUSD",1746620639025,0.24163546,97252.0,97251.0,0.00604488]
["bitfinex","BTCUSD",1746620639252,0.3636256,97252.0,97251.0,0.00604488]
["bitfinex","BTCUSD",1746620640034,0.7036256,97252.0,97251.0,0.00089743]
["bitfinex","BTCUSD",1746620640231,1.34309916,97252.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620640440,0.68587532,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620640635,0.68384355,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620640836,0.70726071,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620641309,0.71689419,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620641944,0.71889419,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620643562,0.72289419,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620643778,0.71874864,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620644815,1.3582222,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620646058,1.3269222,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620647246,0.2405585,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620648245,0.2405585,97251.0,97250.0,0.0177]
["bitfinex","BTCUSD",1746620649777,0.2405585,97251.0,97250.0,0.0343]
["bitfinex","BTCUSD",1746620649981,0.2405585,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620652797,0.2405585,97251.0,97250.0,0.0345]
["bitfinex","BTCUSD",1746620653601,0.2405585,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620653908,0.2405585,97251.0,97250.0,0.0331]
["bitfinex","BTCUSD",1746620654116,0.03490509,97251.0,97250.0,0.0331]
["bitfinex","BTCUSD",1746620654320,0.24259027,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620654447,0.2405585,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620654821,0.2345585,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620655173,0.23383353,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620655395,0.23183353,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620656345,0.23383353,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620656745,0.23183353,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620658140,0.23283353,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620658636,0.26473353,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620659019,0.23283353,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620659327,0.24933353,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620660120,0.23283353,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620660491,0.23283353,97251.0,97250.0,0.0334]
["bitfinex","BTCUSD",1746620662023,0.02718012,97251.0,97250.0,0.0334]
["bitfinex","BTCUSD",1746620662260,0.23283353,97251.0,97250.0,0.0334]
["bitfinex","BTCUSD",1746620666671,0.02718012,97251.0,97250.0,0.23905552]
["bitfinex","BTCUSD",1746620666871,0.01063348,97251.0,97250.0,0.23905552]
["bitfinex","BTCUSD",1746620667482,0.00963348,97251.0,97250.0,0.23905552]
["bitfinex","BTCUSD",1746620667952,0.01028203,97257.0,97250.0,0.23905552]
["bitfinex","BTCUSD",1746620667953,0.01028203,97257.0,97256.0,0.0326]
["bitfinex","BTCUSD",1746620668585,0.01989497,97257.0,97256.0,0.0326]
["bitfinex","BTCUSD",1746620668968,0.00961294,97257.0,97256.0,0.23824283]
["bitfinex","BTCUSD",1746620669170,0.21728543,97257.0,97256.0,0.0326]
["bitfinex","BTCUSD",1746620669352,0.21525366,97257.0,97256.0,0.0174]
["bitfinex","BTCUSD",1746620669554,0.21525366,97257.0,97256.0,0.001]
["bitfinex","BTCUSD",1746620669948,0.21525366,97257.0,97256.0,0.002]
["bitfinex","BTCUSD",1746620672878,0.23448954,97257.0,97256.0,0.002]
["bitfinex","BTCUSD",1746620673145,0.14012821,97258.0,97256.0,0.002]
["bitfinex","BTCUSD",1746620673287,0.00203177,97257.0,97256.0,0.002]
["bitfinex","BTCUSD",1746620673888,0.20767249,97257.0,97256.0,0.001]
["bitfinex","BTCUSD",1746620675217,0.20767249,97257.0,97256.0,0.002]
["bitfinex","BTCUSD",1746620675669,0.20767249,97257.0,97256.0,0.001]
["bitfinex","BTCUSD",1746620676539,0.20767249,97257.0,97256.0,0.002]
["bitfinex","BTCUSD",1746620681881,0.34536263,97257.0,97256.0,0.002]
["bitfinex","BTCUSD",1746620682103,0.34333086,97257.0,97256.0,0.002]
["bitfinex","BTCUSD",1746620682241,0.68333086,97257.0,97256.0,0.002]
["bitfinex","BTCUSD",1746620682897,0.20565341,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620683230,0.34537532,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620683470,0.34334355,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620683989,0.34634355,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620685203,0.36559198,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620685750,0.37521443,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620686838,0.37721443,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620687379,0.71721443,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620688124,1.35668799,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620691107,1.32588799,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620691733,1.34108799,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620692994,1.32588799,97251.0,97250.0,0.002]
["bitfinex","BTCUSD",1746620708296,0.20571772,97221.0,97218.0,0.05952581]
["bitfinex","BTCUSD",1746620708511,0.20571772,97221.0,97218.0,0.15957069]
["bitfinex","BTCUSD",1746620708801,0.21600356,97221.0,97218.0,0.16985685]
["bitfinex","BTCUSD",1746620709021,0.20571957,97220.0,97218.0,0.16985685]
["bitfinex","BTCUSD",1746620709219,0.21600406,97221.0,97218.0,0.30576798]
["bitfinex","BTCUSD",1746620709427,0.21600406,97221.0,97218.0,0.30576804]
["bitfinex","BTCUSD",1746620709599,0.00962245,97220.0,97218.0,0.31176804]
["bitfinex","BTCUSD",1746620710069,0.21534161,97220.0,97218.0,0.31176804]
["bitfinex","BTCUSD",1746620710469,0.00962245,97219.0,97218.0,0.10304488]
["bitfinex","BTCUSD",1746620711223,0.21534355,97219.0,97218.0,0.13474488]
["bitfinex","BTCUSD",1746620711435,0.00962245,97219.0,97218.0,0.13474488]
["bitfinex","BTCUSD",1746620711630,0.23462911,97219.0,97218.0,0.13174488]
["bitfinex","BTCUSD",1746620712092,0.23462911,97219.0,97218.0,0.13474488]
["bitfinex","BTCUSD",1746620712297,0.02890801,97219.0,97218.0,0.13474488]
["bitfinex","BTCUSD",1746620712508,0.02890801,97219.0,97218.0,0.13574488]
["bitfinex","BTCUSD",1746620712736,0.23462911,97219.0,97218.0,0.13574488]
["bitfinex","BTCUSD",1746620712884,0.23462911,97219.0,97218.0,0.13974488]
["bitfinex","BTCUSD",1746620713535,0.23462911,97219.0,97218.0,0.13574488]
["bitfinex","BTCUSD",1746620714172,0.23462911,97219.0,97218.0,0.13974488]
["bitfinex","BTCUSD",1746620714819,0.02890801,97219.0,97218.0,0.13974488]
["bitfinex","BTCUSD",1746620715047,0.02890801,97219.0,97218.0,0.34546809]
["bitfinex","BTCUSD",1746620715654,0.02890801,97219.0,97218.0,0.33746809]
["bitfinex","BTCUSD",1746620715862,0.02890801,97219.0,97218.0,0.33946809]
["bitfinex","BTCUSD",1746620716192,0.23462911,97219.0,97218.0,0.13574488]
["bitfinex","BTCUSD",1746620720370,0.23462911,97219.0,97218.0,0.10404488]
["bitfinex","BTCUSD",1746620720984,0.02890801,97219.0,97218.0,0.34226809]
["bitfinex","BTCUSD",1746620722396,0.02890801,97219.0,97218.0,0.44915823]
["bitfinex","BTCUSD",1746620722615,0.02890801,97219.0,97218.0,0.46369908]
["bitfinex","BTCUSD",1746620723909,0.00962245,97219.0,97218.0,0.46369908]
["bitfinex","BTCUSD",1746620726822,0.00962245,97219.0,97218.0,0.49253479]
["bitfinex","BTCUSD",1746620727057,0.01028372,97241.0,97218.0,0.49253479]
["bitfinex","BTCUSD",1746620727260,0.01028351,97243.0,97238.0,0.21596286]
["bitfinex","BTCUSD",1746620727261,0.01927853,97240.0,97238.0,0.21596286]
["bitfinex","BTCUSD",1746620727465,0.01927853,97240.0,97239.0,0.0318]
["bitfinex","BTCUSD",1746620727817,0.01927853,97240.0,97239.0,0.23747828]
["bitfinex","BTCUSD",1746620728362,0.02891412,97240.0,97238.0,0.20567882]
["bitfinex","BTCUSD",1746620728703,0.01927853,97239.0,97238.0,0.20567882]
["bitfinex","BTCUSD",1746620729502,0.02891412,97239.0,97237.0,0.20568287]
["bitfinex","BTCUSD",1746620729677,0.02891412,97239.0,97229.0,0.20569787]
["bitfinex","BTCUSD",1746620729678,0.20569359,97232.0,97229.0,0.20569787]
["bitfinex","BTCUSD",1746620729881,0.01028489,97230.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1746620730037,0.21598092,97231.0,97228.0,0.20570132]
["bitfinex","BTCUSD",1746620730243,0.21597138,97236.0,97218.0,0.04634897]
["bitfinex","BTCUSD",1746620730244,0.01028584,97221.0,97218.0,0.04634897]
["bitfinex","BTCUSD",1746620730467,0.20571952,97220.0,97218.0,0.14634897]
["bitfinex","BTCUSD",1746620730629,0.00963559,97220.0,97218.0,0.14634897]
["bitfinex","BTCUSD",1746620730828,0.2057211,97219.0,97218.0,0.14634897]
["bitfinex","BTCUSD",1746620731033,0.22499963,97219.0,97218.0,0.10004488]
["bitfinex","BTCUSD",1746620731821,0.23463522,97219.0,97218.0,0.10004488]
["bitfinex","BTCUSD",1746620733028,0.23463522,97219.0,97218.0,0.10604488]
["bitfinex","BTCUSD",1746620733383,0.23463522,97219.0,97218.0,0.10004488]
["bitfinex","BTCUSD",1746620733579,0.23463522,97219.0,97218.0,0.10204488]
["bitfinex","BTCUSD",1746620733789,0.23463522,97219.0,97218.0,0.10404488]
["bitfinex","BTCUSD",1746620737796,0.26503522,97219.0,97218.0,0.00404488]
["bitfinex","BTCUSD",1746620738145,0.37192536,97219.0,97218.0,0.00404488]
["bitfinex","BTCUSD",1746620738947,0.37192536,97219.0,97218.0,0.00204488]
["bitfinex","BTCUSD",1746620739161,0.37292536,97219.0,97218.0,0.00204488]
["bitfinex","BTCUSD",1746620739763,0.37192536,97219.0,97218.0,4.488e-05]
["bitfinex","BTCUSD",1746620740196,0.37392536,97219.0,97218.0,4.488e-05]
["bitfinex","BTCUSD",1746620740550,0.71392536,97219.0,97218.0,4.488e-05]
["bitfinex","BTCUSD",1746620741575,0.72035239,97219.0,97218.0,4.488e-05]
["bitfinex","BTCUSD",1746620742987,0.71935239,97219.0,97218.0,4.488e-05]
["bitfinex","BTCUSD",1746620743398,0.72235239,97219.0,97218.0,4.488e-05]
["bitfinex","BTCUSD",1746620743598,0.72235239,97219.0,97187.0,0.04844701]
["bitfinex","BTCUSD",1746620743599,0.57667825,97192.0,97187.0,0.04844701]
["bitfinex","BTCUSD",1746620743882,0.69810924,97192.0,97191.0,0.0041346]
["bitfinex","BTCUSD",1746620744071,0.70284692,97192.0,97191.0,0.0041346]
["bitfinex","BTCUSD",1746620744272,0.71248251,97192.0,97191.0,0.0041346]
["bitfinex","BTCUSD",1746620745069,0.71448251,97192.0,97191.0,0.0041346]
["bitfinex","BTCUSD",1746620749354,0.68358251,97192.0,97191.0,0.0041346]
["bitfinex","BTCUSD",1746620750729,0.71438251,97192.0,97191.0,0.0041346]
["bitfinex","BTCUSD",1746620752623,1.35385607,97192.0,97191.0,0.0041346]
["bitfinex","BTCUSD",1746620752827,1.35185607,97192.0,97191.0,0.0041346]
["bitfinex","BTCUSD",1746620753435,1.35485607,97192.0,97191.0,0.0041346]
["bitfinex","BTCUSD",1746620753788,1.35785607,97192.0,97191.0,0.0041346]
["bitfinex","BTCUSD",1746620757297,0.54581213,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746620757511,0.68540227,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746620757726,0.69503786,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746620757928,0.71431639,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746620758744,0.71631639,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746620759887,0.71831639,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746620760083,0.72475337,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746620763759,0.68561639,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746620764571,0.71801639,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746620765360,0.71601639,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746620766198,0.71801639,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746620770053,0.2058206,97172.0,97151.0,0.004]
["bitfinex","BTCUSD",1746620770381,0.33402104,97172.0,97151.0,0.004]
["bitfinex","BTCUSD",1746620770523,0.33198927,97172.0,97158.0,0.0161]
["bitfinex","BTCUSD",1746620771171,0.34162486,97172.0,97158.0,0.0161]
["bitfinex","BTCUSD",1746620771425,0.34362486,97172.0,97158.0,0.0161]
["bitfinex","BTCUSD",1746620773752,0.23673472,97172.0,97158.0,0.0161]
["bitfinex","BTCUSD",1746620774179,0.23673472,97172.0,97158.0,0.02639251]
["bitfinex","BTCUSD",1746620774385,0.23673472,97172.0,97158.0,0.0161]
["bitfinex","BTCUSD",1746620777370,0.23673472,97172.0,97158.0,0.02639251]
["bitfinex","BTCUSD",1746620777895,0.23673472,97172.0,97158.0,0.0161]
["bitfinex","BTCUSD",1746620779977,0.23673472,97172.0,97159.0,0.0102924]
["bitfinex","BTCUSD",1746620780684,0.23673472,97172.0,97159.0,0.21614009]
["bitfinex","BTCUSD",1746620780833,0.23673472,97172.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1746620781034,0.23573472,97172.0,97159.0,0.21614009]
["bitfinex","BTCUSD",1746620781355,0.23573472,97172.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1746620781588,0.23573472,97172.0,97160.0,0.2161383]
["bitfinex","BTCUSD",1746620781796,0.23473472,97172.0,97160.0,0.2161383]
["bitfinex","BTCUSD",1746620781982,0.23474111,97172.0,97158.0,0.0161]
["bitfinex","BTCUSD",1746620782182,0.23474111,97172.0,97171.0,0.005]
["bitfinex","BTCUSD",1746620786901,0.23474111,97172.0,97171.0,0.0381]
["bitfinex","BTCUSD",1746620790869,0.23474111,97172.0,97171.0,0.005]
["bitfinex","BTCUSD",1746620798700,0.20586085,97153.0,97152.0,0.1]
["bitfinex","BTCUSD",1746620798914,0.01029283,97155.0,97152.0,0.1]
["bitfinex","BTCUSD",1746620799085,0.01928492,97153.0,97152.0,0.30631225]
["bitfinex","BTCUSD",1746620799690,0.02892051,97153.0,97152.0,0.30631225]
["bitfinex","BTCUSD",1746620800306,0.02892051,97153.0,97152.0,0.10444928]
["bitfinex","BTCUSD",1746620800503,0.02892051,97153.0,97152.0,0.10044928]
["bitfinex","BTCUSD",1746620800703,0.02892051,97153.0,97152.0,0.10544928]
["bitfinex","BTCUSD",1746620800946,0.02892051,97153.0,97152.0,0.31531225]
["bitfinex","BTCUSD",1746620801116,0.02892051,97153.0,97152.0,0.10944928]
["bitfinex","BTCUSD",1746620801347,0.23478136,97153.0,97152.0,0.10944928]
["bitfinex","BTCUSD",1746620801483,0.02892051,97153.0,97152.0,0.10944928]
["bitfinex","BTCUSD",1746620804197,0.02892051,97153.0,97152.0,0.31531225]
["bitfinex","BTCUSD",1746620809350,0.23478136,97153.0,97152.0,0.10944928]
["bitfinex","BTCUSD",1746620810246,0.25018136,97153.0,97152.0,0.00944928]
["bitfinex","BTCUSD",1746620810442,0.26588136,97153.0,97152.0,0.00944928]
["bitfinex","BTCUSD",1746620810805,0.25018136,97153.0,97152.0,0.00444928]
["bitfinex","BTCUSD",1746620811225,0.25018136,97153.0,97152.0,0.00344928]
["bitfinex","BTCUSD",1746620811502,0.3570715,97153.0,97152.0,0.00344928]
["bitfinex","BTCUSD",1746620811670,0.3725715,97153.0,97152.0,0.00644928]
["bitfinex","BTCUSD",1746620817582,0.3416715,97153.0,97152.0,0.00644928]
["bitfinex","BTCUSD",1746620817907,0.23478136,97153.0,97152.0,0.00644928]
["bitfinex","BTCUSD",1746620825025,0.02892051,97153.0,97152.0,0.21231225]
["bitfinex","BTCUSD",1746620825210,0.02892051,97153.0,97152.0,0.00644928]
["bitfinex","BTCUSD",1746620826126,0.23478136,97153.0,97152.0,0.00644928]
["bitfinex","BTCUSD",1746620826883,0.3723715,97153.0,97152.0,0.00644928]
["bitfinex","BTCUSD",1746620827500,0.37237183,97153.0,97152.0,0.00644928]
["bitfinex","BTCUSD",1746620828153,0.37237183,97153.0,97152.0,0.00344928]
["bitfinex","BTCUSD",1746620828530,0.37237183,97153.0,97152.0,0.00544928]
["bitfinex","BTCUSD",1746620829073,0.37237183,97153.0,97152.0,0.00244928]
["bitfinex","BTCUSD",1746620829534,0.37237183,97153.0,97152.0,0.00444928]
["bitfinex","BTCUSD",1746620832845,0.37237183,97153.0,97152.0,0.00244928]
["bitfinex","BTCUSD",1746620833088,0.37337183,97153.0,97152.0,0.00044928]
["bitfinex","BTCUSD",1746620836098,0.37336451,97153.0,97152.0,0.00044928]
["bitfinex","BTCUSD",1746620842165,0.35806451,97153.0,97152.0,0.00044928]
["bitfinex","BTCUSD",1746620842329,0.34266451,97153.0,97152.0,0.00044928]
["bitfinex","BTCUSD",1746620845624,0.34166451,97153.0,97152.0,0.00044928]
["bitfinex","BTCUSD",1746620846414,0.23477437,97153.0,97152.0,0.00044928]
["bitfinex","BTCUSD",1746620848463,0.26537437,97153.0,97152.0,0.00044928]
["bitfinex","BTCUSD",1746620849473,0.37226451,97153.0,97152.0,0.00044928]
["bitfinex","BTCUSD",1746620850115,0.71226451,97153.0,97152.0,0.00044928]
["bitfinex","BTCUSD",1746620850760,0.20590536,97132.0,97125.0,0.002]
["bitfinex","BTCUSD",1746620850973,0.34652727,97132.0,97131.0,0.00406478]
["bitfinex","BTCUSD",1746620851222,0.36377343,97132.0,97131.0,0.00406478]
["bitfinex","BTCUSD",1746620851672,0.37340902,97132.0,97131.0,0.00406478]
["bitfinex","BTCUSD",1746620853090,0.37340902,97132.0,97131.0,0.00506478]
["bitfinex","BTCUSD",1746620853546,0.37340902,97132.0,97131.0,0.00606478]
["bitfinex","BTCUSD",1746620857983,0.20594777,97112.0,97110.0,0.18373689]
["bitfinex","BTCUSD",1746620858198,0.20594777,97112.0,97111.0,6.478e-05]
["bitfinex","BTCUSD",1746620858396,0.20594777,97112.0,97111.0,0.10006478]
["bitfinex","BTCUSD",1746620858746,0.23486129,97112.0,97111.0,0.10006478]
["bitfinex","BTCUSD",1746620859148,0.37415143,97112.0,97111.0,0.10006478]
["bitfinex","BTCUSD",1746620859362,0.37415143,97112.0,97111.0,6.478e-05]
["bitfinex","BTCUSD",1746620859761,0.37415143,97112.0,97111.0,0.00506478]
["bitfinex","BTCUSD",1746620859762,0.37515143,97112.0,97111.0,0.00506478]
["bitfinex","BTCUSD",1746620860278,0.71415143,97112.0,97111.0,6.478e-05]
["bitfinex","BTCUSD",1746620860478,0.71515143,97112.0,97111.0,6.478e-05]
["bitfinex","BTCUSD",1746620860757,0.71715143,97112.0,97111.0,6.478e-05]
["bitfinex","BTCUSD",1746620864105,0.70095143,97112.0,97111.0,6.478e-05]
["bitfinex","BTCUSD",1746620864305,0.34475143,97112.0,97111.0,6.478e-05]
["bitfinex","BTCUSD",1746620865296,0.34275143,97112.0,97111.0,6.478e-05]
["bitfinex","BTCUSD",1746620865721,0.34475143,97112.0,97111.0,6.478e-05]
["bitfinex","BTCUSD",1746620865925,0.23786129,97112.0,97111.0,6.478e-05]
["bitfinex","BTCUSD",1746620866275,0.23586129,97112.0,97111.0,6.478e-05]
["bitfinex","BTCUSD",1746620866681,0.23486129,97112.0,97111.0,6.478e-05]
["bitfinex","BTCUSD",1746620875683,0.23486129,97112.0,97111.0,0.00106478]
["bitfinex","BTCUSD",1746620875881,0.23486129,97112.0,97111.0,0.00206478]
["bitfinex","BTCUSD",1746620879375,0.02891352,97112.0,97111.0,0.03416478]
["bitfinex","BTCUSD",1746620879847,0.23486129,97112.0,97111.0,0.03416478]
["bitfinex","BTCUSD",1746620880069,0.02891352,97112.0,97111.0,0.03416478]
["bitfinex","BTCUSD",1746620880283,0.02891352,97112.0,97111.0,0.24011467]
["bitfinex","BTCUSD",1746620880502,0.02891352,97112.0,97111.0,0.03416478]
["bitfinex","BTCUSD",1746620880909,0.02891352,97112.0,97111.0,0.24011467]
["bitfinex","BTCUSD",1746620881382,0.02832178,97112.0,97111.0,0.24011467]
["bitfinex","BTCUSD",1746620885809,0.02832178,97112.0,97111.0,0.03416478]
["bitfinex","BTCUSD",1746620886046,0.23426955,97112.0,97111.0,0.03416478]
["bitfinex","BTCUSD",1746620886637,0.02832178,97112.0,97111.0,0.03416478]
["bitfinex","BTCUSD",1746620887296,0.23426955,97112.0,97111.0,0.03416478]
["bitfinex","BTCUSD",1746620887864,0.02832178,97112.0,97111.0,0.03416478]
["bitfinex","BTCUSD",1746620888063,0.23426955,97112.0,97111.0,0.03416478]
["bitfinex","BTCUSD",1746620888347,0.02832178,97112.0,97111.0,0.03416478]
["bitfinex","BTCUSD",1746620888761,0.23426955,97112.0,97111.0,0.00206478]
["bitfinex","BTCUSD",1746620894803,0.02832178,97112.0,97111.0,0.00206478]
["bitfinex","BTCUSD",1746620895042,0.23426955,97112.0,97111.0,0.00206478]
["bitfinex","BTCUSD",1746620895704,0.26556955,97112.0,97111.0,0.00206478]
["bitfinex","BTCUSD",1746620906220,0.26556955,97112.0,97087.0,0.04844701]
["bitfinex","BTCUSD",1746620906221,0.54599019,97092.0,97087.0,0.04844701]
["bitfinex","BTCUSD",1746620906423,0.59103646,97092.0,97091.0,0.00406479]
["bitfinex","BTCUSD",1746620906944,0.57799019,97092.0,97091.0,0.00406479]
["bitfinex","BTCUSD",1746620907300,0.59726812,97092.0,97091.0,0.00406479]
["bitfinex","BTCUSD",1746620907501,0.60631197,97092.0,97091.0,0.00506479]
["bitfinex","BTCUSD",1746620907839,0.60631197,97092.0,97091.0,0.00606479]
["bitfinex","BTCUSD",1746620909194,0.60631197,97092.0,97091.0,0.00506479]
["bitfinex","BTCUSD",1746620909396,0.60731197,97092.0,97091.0,0.00506479]
["bitfinex","BTCUSD",1746620909747,0.60731197,97092.0,97091.0,0.00406479]
["bitfinex","BTCUSD",1746620909991,0.60831197,97092.0,97091.0,0.00406479]
["bitfinex","BTCUSD",1746620911218,0.60831197,97092.0,97049.0,0.06364701]
["bitfinex","BTCUSD",1746620911416,0.21635381,97064.0,97056.0,0.01030333]
["bitfinex","BTCUSD",1746620911617,0.20604687,97066.0,97061.0,0.01030279]
["bitfinex","BTCUSD",1746620911805,0.20605092,97064.0,97061.0,0.11030279]
["bitfinex","BTCUSD",1746620912011,0.2060519,97063.0,97061.0,0.1]
["bitfinex","BTCUSD",1746620912230,0.01030237,97065.0,97062.0,0.20605386]
["bitfinex","BTCUSD",1746620912434,0.01030237,97065.0,97063.0,0.20605145]
["bitfinex","BTCUSD",1746620912571,0.01030237,97065.0,97063.0,0.1]
["bitfinex","BTCUSD",1746620912771,0.20604961,97064.0,97063.0,0.11289722]
["bitfinex","BTCUSD",1746620912979,0.21634998,97065.0,97063.0,0.11289722]
["bitfinex","BTCUSD",1746620913611,0.01030226,97066.0,97063.0,0.31894785]
["bitfinex","BTCUSD",1746620913834,0.001,97064.0,97063.0,0.11789722]
["bitfinex","BTCUSD",1746620914549,0.20604754,97065.0,97063.0,0.11289722]
["bitfinex","BTCUSD",1746620914720,0.20704754,97065.0,97063.0,0.11789722]
["bitfinex","BTCUSD",1746620915054,0.001,97065.0,97063.0,0.12189722]
["bitfinex","BTCUSD",1746620915207,0.20704789,97065.0,97063.0,0.12189722]
["bitfinex","BTCUSD",1746620915629,0.001,97065.0,97063.0,0.32794764]
["bitfinex","BTCUSD",1746620915951,0.001,97065.0,97063.0,0.32794741]
["bitfinex","BTCUSD",1746620916464,0.21634911,97066.0,97063.0,0.32294741]
["bitfinex","BTCUSD",1746620916688,0.21634911,97066.0,97063.0,0.31894741]
["bitfinex","BTCUSD",1746620916986,0.001,97064.0,97063.0,0.32894741]
["bitfinex","BTCUSD",1746620917330,0.21634911,97066.0,97065.0,0.1]
["bitfinex","BTCUSD",1746620917581,0.21634911,97066.0,97065.0,0.33794749]
["bitfinex","BTCUSD",1746620917582,0.001,97066.0,97065.0,0.33794749]
["bitfinex","BTCUSD",1746620918245,0.21631465,97081.0,97078.0,0.20601856]
["bitfinex","BTCUSD",1746620918450,0.21631865,97079.0,97076.0,0.20602211]
["bitfinex","BTCUSD",1746620918653,0.01030088,97079.0,97075.0,0.01030131]
["bitfinex","BTCUSD",1746620918911,0.01030067,97081.0,97077.0,0.0103011]
["bitfinex","BTCUSD",1746620919189,0.01030067,97081.0,97078.0,0.01030099]
["bitfinex","BTCUSD",1746620919422,0.01030067,97081.0,97078.0,0.20601946]
["bitfinex","BTCUSD",1746620920274,0.01030067,97081.0,97077.0,0.21632129]
["bitfinex","BTCUSD",1746620920275,0.21631674,97080.0,97077.0,0.21632129]
["bitfinex","BTCUSD",1746620920457,0.01030088,97079.0,97076.0,0.0103012]
["bitfinex","BTCUSD",1746620920662,0.21632054,97079.0,97076.0,0.0103012]
["bitfinex","BTCUSD",1746620920863,0.21632054,97079.0,97078.0,0.003]
["bitfinex","BTCUSD",1746620921065,0.21632054,97079.0,97078.0,0.005]
["bitfinex","BTCUSD",1746620921456,0.21632284,97078.0,97075.0,0.01030131]
["bitfinex","BTCUSD",1746620921777,0.20602231,97077.0,97076.0,0.003]
["bitfinex","BTCUSD",1746620921924,0.20602231,97077.0,97076.0,0.006]
["bitfinex","BTCUSD",1746620923104,0.20602231,97077.0,97076.0,0.003]
["bitfinex","BTCUSD",1746620923314,0.2163209,97078.0,97076.0,0.003]
["bitfinex","BTCUSD",1746620923647,0.2163209,97078.0,97074.0,0.21632813]
["bitfinex","BTCUSD",1746620923845,0.0103011,97077.0,97074.0,0.11030141]
["bitfinex","BTCUSD",1746620924095,0.20602464,97076.0,97074.0,0.11030141]
["bitfinex","BTCUSD",1746620924302,0.0103011,97077.0,97074.0,0.11030141]
["bitfinex","BTCUSD",1746620924606,0.21632312,97077.0,97076.0,0.003]
["bitfinex","BTCUSD",1746620925060,0.21632312,97077.0,97074.0,0.21932956]
["bitfinex","BTCUSD",1746620925263,0.20602438,97076.0,97074.0,0.32232956]
["bitfinex","BTCUSD",1746620925466,0.20602438,97076.0,97074.0,0.11630141]
["bitfinex","BTCUSD",1746620925671,0.20602438,97076.0,97074.0,0.11330141]
["bitfinex","BTCUSD",1746620925864,0.20602438,97076.0,97074.0,0.103]
["bitfinex","BTCUSD",1746620926844,0.20602438,97076.0,97074.0,0.1]
["bitfinex","BTCUSD",1746620927091,0.20602626,97075.0,97074.0,0.1]
["bitfinex","BTCUSD",1746620927877,0.20602438,97076.0,97074.0,0.1]
["bitfinex","BTCUSD",1746620928092,0.20602438,97076.0,97074.0,0.104]
["bitfinex","BTCUSD",1746620928622,0.20602438,97076.0,97074.0,0.103]
["bitfinex","BTCUSD",1746620928799,0.20602438,97076.0,97074.0,0.104]
["bitfinex","BTCUSD",1746620929326,0.20602626,97075.0,97074.0,0.107]
["bitfinex","BTCUSD",1746620930246,0.20602626,97075.0,97074.0,0.103]
["bitfinex","BTCUSD",1746620930450,0.20602626,97075.0,97074.0,0.107]
["bitfinex","BTCUSD",1746620931010,0.20602626,97075.0,97074.0,0.103]
["bitfinex","BTCUSD",1746620931209,0.20602626,97075.0,97074.0,0.104]
["bitfinex","BTCUSD",1746620931626,0.20602626,97075.0,97074.0,0.107]
["bitfinex","BTCUSD",1746620933538,0.00962808,97075.0,97074.0,0.107]
["bitfinex","BTCUSD",1746620933774,0.00962808,97075.0,97074.0,0.31302839]
["bitfinex","BTCUSD",1746620933964,0.00962808,97075.0,97074.0,0.107]
["bitfinex","BTCUSD",1746620934441,0.21565434,97075.0,97074.0,0.107]
["bitfinex","BTCUSD",1746620934663,0.00962808,97075.0,97074.0,0.107]
["bitfinex","BTCUSD",1746620934878,0.21565434,97075.0,97074.0,0.107]
["bitfinex","BTCUSD",1746620935927,0.23493238,97075.0,97074.0,0.107]
["bitfinex","BTCUSD",1746620937080,0.02890612,97075.0,97074.0,0.107]
["bitfinex","BTCUSD",1746620937291,0.23493238,97075.0,97074.0,0.107]
["bitfinex","BTCUSD",1746620937689,0.23493238,97075.0,97074.0,0.31302839]
["bitfinex","BTCUSD",1746620937690,0.02890612,97075.0,97074.0,0.31302839]
["bitfinex","BTCUSD",1746620937898,0.02890612,97075.0,97074.0,0.32942839]
["bitfinex","BTCUSD",1746620938100,0.02890612,97075.0,97074.0,0.34522839]
["bitfinex","BTCUSD",1746620938727,0.02890612,97075.0,97074.0,0.32942839]
["bitfinex","BTCUSD",1746620939665,0.01030057,97082.0,97080.0,0.2060154]
["bitfinex","BTCUSD",1746620940207,0.01928903,97081.0,97080.0,0.2060154]
["bitfinex","BTCUSD",1746620940979,0.02893352,97081.0,97080.0,0.2080154]
["bitfinex","BTCUSD",1746620941670,0.02893352,97081.0,97080.0,0.2060154]
["bitfinex","BTCUSD",1746620942060,0.02893352,97081.0,97080.0,0.2090154]
["bitfinex","BTCUSD",1746620942637,0.02893352,97081.0,97080.0,0.2110154]
["bitfinex","BTCUSD",1746620943253,0.02893352,97081.0,97080.0,0.2130154]
["bitfinex","BTCUSD",1746620944741,0.02893352,97081.0,97080.0,0.007]
["bitfinex","BTCUSD",1746620945152,0.26684705,97081.0,97080.0,0.007]
["bitfinex","BTCUSD",1746620953472,0.37373719,97081.0,97080.0,0.007]
["bitfinex","BTCUSD",1746620955861,0.37373719,97081.0,97080.0,0.00415419]
["bitfinex","BTCUSD",1746620964022,0.3640927,97081.0,97080.0,0.00415419]
["bitfinex","BTCUSD",1746620964217,0.34480367,97081.0,97080.0,0.00415419]
["bitfinex","BTCUSD",1746620965056,0.37373355,97081.0,97080.0,0.00415419]
["bitfinex","BTCUSD",1746620967299,0.37373355,97081.0,97080.0,0.004]
["bitfinex","BTCUSD",1746620967806,0.20604245,97068.0,97066.0,0.01030226]
["bitfinex","BTCUSD",1746620968039,0.20604245,97068.0,97066.0,0.11030226]
["bitfinex","BTCUSD",1746620968203,0.22532982,97067.0,97066.0,0.1]
["bitfinex","BTCUSD",1746620968609,0.01928658,97067.0,97066.0,0.1]
["bitfinex","BTCUSD",1746620969060,0.02892988,97067.0,97066.0,0.1]
["bitfinex","BTCUSD",1746620969470,0.02892988,97067.0,97066.0,0.30604537]
["bitfinex","BTCUSD",1746620969685,0.02892988,97067.0,97066.0,0.1]
["bitfinex","BTCUSD",1746620969686,0.23497312,97067.0,97066.0,0.1]
["bitfinex","BTCUSD",1746620969876,0.02892988,97067.0,97066.0,0.1]
["bitfinex","BTCUSD",1746620970067,0.02892988,97067.0,97066.0,0.104]
["bitfinex","BTCUSD",1746620970849,0.02992988,97067.0,97066.0,0.104]
["bitfinex","BTCUSD",1746620971529,0.02992988,97067.0,97066.0,0.109]
["bitfinex","BTCUSD",1746620971752,0.02992988,97067.0,97066.0,0.31504537]
["bitfinex","BTCUSD",1746620971954,0.02992988,97067.0,97066.0,0.109]
["bitfinex","BTCUSD",1746620972310,0.02992988,97067.0,97066.0,0.31504537]
["bitfinex","BTCUSD",1746620972825,0.02992988,97067.0,97066.0,0.109]
["bitfinex","BTCUSD",1746620972993,0.02992988,97067.0,97066.0,0.31504537]
["bitfinex","BTCUSD",1746620973819,0.02992988,97067.0,97066.0,0.109]
["bitfinex","BTCUSD",1746620975284,0.23597312,97067.0,97066.0,0.109]
["bitfinex","BTCUSD",1746620978855,0.02992988,97067.0,97066.0,0.109]
["bitfinex","BTCUSD",1746620984097,0.23597312,97067.0,97066.0,0.109]
["bitfinex","BTCUSD",1746620985446,0.02992988,97067.0,97066.0,0.109]
["bitfinex","BTCUSD",1746620985693,0.23597312,97067.0,97066.0,0.109]
["bitfinex","BTCUSD",1746620995089,0.02992988,97067.0,97066.0,0.109]
["bitfinex","BTCUSD",1746620995312,0.02992988,97067.0,97066.0,0.31504537]
["bitfinex","BTCUSD",1746620995521,0.02992988,97067.0,97066.0,0.109]
["bitfinex","BTCUSD",1746620996494,0.23597312,97067.0,97066.0,0.109]
["bitfinex","BTCUSD",1746620997886,0.02992988,97067.0,97066.0,0.31504537]
["bitfinex","BTCUSD",1746620998962,0.02992988,97067.0,97066.0,0.33044537]
["bitfinex","BTCUSD",1746620999318,0.0106433,97067.0,97066.0,0.39057801]
["bitfinex","BTCUSD",1746621000078,0.001,97067.0,97066.0,0.39057801]
["bitfinex","BTCUSD",1746621002666,0.001,97067.0,97066.0,0.32958622]
["bitfinex","BTCUSD",1746621003258,0.001,97067.0,97066.0,0.37617395]
["bitfinex","BTCUSD",1746621004328,0.01928547,97077.0,97074.0,0.01030141]
["bitfinex","BTCUSD",1746621004533,0.01928547,97076.0,97074.0,0.21632774]
["bitfinex","BTCUSD",1746621004954,0.21632196,97078.0,97074.0,0.21632947]
["bitfinex","BTCUSD",1746621005155,0.00964203,97077.0,97074.0,0.21632947]
["bitfinex","BTCUSD",1746621005552,0.20602626,97075.0,97074.0,0.003]
["bitfinex","BTCUSD",1746621005841,0.21632564,97076.0,97073.0,0.2060301]
["bitfinex","BTCUSD",1746621006210,0.21566812,97077.0,97074.0,0.22032967]
["bitfinex","BTCUSD",1746621006419,0.00964203,97075.0,97074.0,0.22032967]
["bitfinex","BTCUSD",1746621006740,0.00964203,97075.0,97074.0,0.21632967]
["bitfinex","BTCUSD",1746621007240,0.00964203,97075.0,97074.0,0.21932967]
["bitfinex","BTCUSD",1746621007748,0.00964203,97075.0,97074.0,0.003]
["bitfinex","BTCUSD",1746621008046,0.00964203,97075.0,97074.0,0.006]
["bitfinex","BTCUSD",1746621009373,0.24756829,97075.0,97074.0,0.006]
["bitfinex","BTCUSD",1746621009605,0.21566829,97075.0,97074.0,0.006]
["bitfinex","BTCUSD",1746621012851,0.00964203,97075.0,97074.0,0.006]
["bitfinex","BTCUSD",1746621014132,0.00964203,97075.0,97074.0,0.21202839]
["bitfinex","BTCUSD",1746621015243,0.21632321,97077.0,97074.0,0.21202839]
["bitfinex","BTCUSD",1746621015578,0.21632321,97077.0,97074.0,0.2223298]
["bitfinex","BTCUSD",1746621015801,0.21632321,97077.0,97075.0,0.20602551]
["bitfinex","BTCUSD",1746621016288,0.0103011,97077.0,97075.0,0.20602551]
["bitfinex","BTCUSD",1746621016934,0.0103011,97077.0,97064.0,0.20604803]
["bitfinex","BTCUSD",1746621016935,0.01030131,97075.0,97064.0,0.20604803]
["bitfinex","BTCUSD",1746621017082,0.20603688,97070.0,97069.0,0.14865599]
["bitfinex","BTCUSD",1746621017293,0.01030163,97072.0,97069.0,0.14865599]
["bitfinex","BTCUSD",1746621017294,0.20603679,97071.0,97069.0,0.14865599]
["bitfinex","BTCUSD",1746621017702,0.01030141,97074.0,97069.0,0.14865599]
["bitfinex","BTCUSD",1746621017910,0.25737161,97073.0,97069.0,0.15895794]
["bitfinex","BTCUSD",1746621018118,0.25737161,97073.0,97072.0,0.1]
["bitfinex","BTCUSD",1746621018377,0.22597161,97073.0,97072.0,0.1]
["bitfinex","BTCUSD",1746621018580,0.01993971,97073.0,97072.0,0.1]
["bitfinex","BTCUSD",1746621018780,0.00963819,97073.0,97072.0,0.1]
["bitfinex","BTCUSD",1746621019003,0.00963819,97073.0,97072.0,0.14865599]
["bitfinex","BTCUSD",1746621020215,0.00963819,97073.0,97072.0,0.15165599]
["bitfinex","BTCUSD",1746621020941,0.00963819,97073.0,97072.0,0.15465599]
["bitfinex","BTCUSD",1746621021712,0.24880047,97073.0,97072.0,0.15465599]
["bitfinex","BTCUSD",1746621021844,0.26604789,97073.0,97072.0,0.15465599]
["bitfinex","BTCUSD",1746621022708,0.26604789,97073.0,97072.0,0.106]
["bitfinex","BTCUSD",1746621036918,0.37293803,97073.0,97072.0,0.106]
["bitfinex","BTCUSD",1746621037155,0.37293803,97073.0,97072.0,0.006]
["bitfinex","BTCUSD",1746621038212,0.37293803,97073.0,97072.0,0.003]
["bitfinex","BTCUSD",1746621038755,0.37293803,97073.0,97072.0,0.005]
["bitfinex","BTCUSD",1746621039038,0.37293803,97073.0,97072.0,0.002]
["bitfinex","BTCUSD",1746621039229,0.37293803,97073.0,97072.0,0.004]
["bitfinex","BTCUSD",1746621043581,0.37293803,97073.0,97072.0,0.004]
["bitfinex","BTCUSD",1746621059708,0.37293803,97073.0,97072.0,0.002]
["bitfinex","BTCUSD",1746621060549,0.20606023,97059.0,97058.0,0.1004489]
["bitfinex","BTCUSD",1746621060953,0.20606023,97059.0,97058.0,0.11881051]
["bitfinex","BTCUSD",1746621061170,0.22533942,97059.0,97058.0,0.11881051]
["bitfinex","BTCUSD",1746621061745,0.23497761,97059.0,97058.0,0.11881051]
["bitfinex","BTCUSD",1746621061911,0.23497761,97059.0,97058.0,0.12181051]
["bitfinex","BTCUSD",1746621062114,0.23497761,97059.0,97058.0,0.12481051]
["bitfinex","BTCUSD",1746621066337,0.23498911,97059.0,97058.0,0.12481051]
["bitfinex","BTCUSD",1746621068785,0.02892888,97059.0,97058.0,0.33087286]
["bitfinex","BTCUSD",1746621069289,0.02892888,97059.0,97058.0,0.36137286]
["bitfinex","BTCUSD",1746621069291,0.02892888,97059.0,97058.0,0.39034873]
["bitfinex","BTCUSD",1746621069518,0.00963819,97059.0,97058.0,0.51177972]
["bitfinex","BTCUSD",1746621069735,0.21632352,97077.0,97074.0,0.20602781]
["bitfinex","BTCUSD",1746621070153,0.01029982,97089.0,97085.0,0.20600466]
["bitfinex","BTCUSD",1746621070490,0.01029982,97089.0,97083.0,0.01030046]
["bitfinex","BTCUSD",1746621070491,0.21630189,97087.0,97083.0,0.01030046]
["bitfinex","BTCUSD",1746621070680,0.20601041,97083.0,97080.0,0.01030078]
["bitfinex","BTCUSD",1746621071391,0.01927964,97082.0,97080.0,0.21631597]
["bitfinex","BTCUSD",1746621071607,0.02891942,97082.0,97080.0,0.21631597]
["bitfinex","BTCUSD",1746621072034,0.02891942,97082.0,97081.0,0.22151353]
["bitfinex","BTCUSD",1746621072898,0.02891942,97082.0,97081.0,0.23701353]
["bitfinex","BTCUSD",1746621073267,0.00963978,97082.0,97081.0,0.23701353]
["bitfinex","BTCUSD",1746621073670,0.002,97095.0,97094.0,0.20598595]
["bitfinex","BTCUSD",1746621073865,0.002,97095.0,97094.0,0.23908595]
["bitfinex","BTCUSD",1746621074283,0.002,97095.0,97094.0,0.20598595]
["bitfinex","BTCUSD",1746621074924,0.002,97095.0,97094.0,0.20703088]
["bitfinex","BTCUSD",1746621075615,0.002,97095.0,97094.0,0.23943088]
["bitfinex","BTCUSD",1746621076423,0.002,97095.0,97094.0,0.24043088]
["bitfinex","BTCUSD",1746621076637,0.002,97095.0,97094.0,0.25959275]
["bitfinex","BTCUSD",1746621077084,0.002,97095.0,97094.0,0.22719275]
["bitfinex","BTCUSD",1746621081986,0.002,97095.0,97094.0,0.0212068]
["bitfinex","BTCUSD",1746621084221,0.002,97095.0,97094.0,0.22719275]
["bitfinex","BTCUSD",1746621089724,0.002,97095.0,97093.0,0.20598637]
["bitfinex","BTCUSD",1746621090043,0.002,97095.0,97094.0,0.20598595]
["bitfinex","BTCUSD",1746621090767,0.002,97095.0,97094.0,0.22433181]
["bitfinex","BTCUSD",1746621091657,0.002,97095.0,97094.0,0.01834586]
["bitfinex","BTCUSD",1746621092030,0.002,97095.0,97093.0,0.20598637]
["bitfinex","BTCUSD",1746621092586,0.20798405,97095.0,97093.0,0.20598637]
["bitfinex","BTCUSD",1746621092806,0.002,97095.0,97093.0,0.20598637]
["bitfinex","BTCUSD",1746621092965,0.002,97095.0,97093.0,0.22424434]
["bitfinex","BTCUSD",1746621093412,0.003,97095.0,97093.0,0.22424434]
["bitfinex","BTCUSD",1746621093898,0.20598595,97094.0,97093.0,0.01825797]
["bitfinex","BTCUSD",1746621094112,0.20598595,97094.0,97089.0,0.21629576]
["bitfinex","BTCUSD",1746621094113,0.20599231,97091.0,97089.0,0.21629576]
["bitfinex","BTCUSD",1746621094692,0.20598595,97094.0,97090.0,0.01029972]
["bitfinex","BTCUSD",1746621094947,0.21628917,97093.0,97090.0,0.21629232]
["bitfinex","BTCUSD",1746621095266,0.0102995,97092.0,97089.0,0.22435298]
["bitfinex","BTCUSD",1746621095477,0.2162886,97093.0,97089.0,0.2346528]
["bitfinex","BTCUSD",1746621095882,0.2162886,97093.0,97091.0,0.20599229]
["bitfinex","BTCUSD",1746621096230,0.2162886,97093.0,97090.0,0.01029972]
["bitfinex","BTCUSD",1746621096451,0.2162886,97093.0,97090.0,0.21629239]
["bitfinex","BTCUSD",1746621097939,0.0102994,97093.0,97091.0,0.20599182]
["bitfinex","BTCUSD",1746621098337,0.0102994,97093.0,97090.0,0.21729239]
["bitfinex","BTCUSD",1746621098744,0.21628821,97093.0,97091.0,0.20599227]
["bitfinex","BTCUSD",1746621099048,0.21628821,97093.0,97091.0,0.20599224]
["bitfinex","BTCUSD",1746621099235,0.21628821,97093.0,97090.0,0.21729239]
["bitfinex","BTCUSD",1746621099654,0.21628821,97093.0,97090.0,0.21629239]
["bitfinex","BTCUSD",1746621099859,0.21628821,97093.0,97091.0,0.20599189]
["bitfinex","BTCUSD",1746621100067,0.21628821,97093.0,97091.0,0.20699189]
["bitfinex","BTCUSD",1746621100285,0.01029929,97094.0,97092.0,0.20599019]
["bitfinex","BTCUSD",1746621100504,0.21628643,97094.0,97091.0,0.20599184]
["bitfinex","BTCUSD",1746621101292,0.21628643,97094.0,97091.0,0.20699184]
["bitfinex","BTCUSD",1746621101876,0.20599019,97092.0,97091.0,0.001]
["bitfinex","BTCUSD",1746621102072,0.20598947,97093.0,97091.0,0.001]
["bitfinex","BTCUSD",1746621102316,0.21628558,97094.0,97091.0,0.20699199]
["bitfinex","BTCUSD",1746621102529,0.01929929,97093.0,97091.0,0.20699199]
["bitfinex","BTCUSD",1746621102730,0.00964964,97092.0,97091.0,0.20599199]
["bitfinex","BTCUSD",1746621102954,0.02894893,97092.0,97091.0,0.20599199]
["bitfinex","BTCUSD",1746621103863,0.02894893,97092.0,97091.0,0.20699199]
["bitfinex","BTCUSD",1746621104207,0.02894893,97092.0,97091.0,0.20799199]
["bitfinex","BTCUSD",1746621120096,0.02894893,97092.0,97091.0,0.30321285]
["bitfinex","BTCUSD",1746621123351,0.02894893,97092.0,97091.0,0.25455686]
["bitfinex","BTCUSD",1746621124008,0.00964964,97092.0,97091.0,0.25455686]
["bitfinex","BTCUSD",1746621140424,0.00964964,97092.0,97091.0,0.25455718]
["bitfinex","BTCUSD",1746621141050,0.00964964,97092.0,97091.0,0.06159642]
["bitfinex","BTCUSD",1746621143852,0.02896683,97092.0,97091.0,0.06159642]
["bitfinex","BTCUSD",1746621144953,0.00964964,97092.0,97091.0,0.06159642]
["bitfinex","BTCUSD",1746621145780,0.0152,97113.0,97109.0,0.20595375]
["bitfinex","BTCUSD",1746621145924,0.0314,97112.0,97109.0,0.20595413]
["bitfinex","BTCUSD",1746621146127,0.04169738,97112.0,97109.0,0.20595413]
["bitfinex","BTCUSD",1746621146323,0.0152,97117.0,97109.0,0.0102977]
["bitfinex","BTCUSD",1746621146526,0.0152,97117.0,97113.0,0.20594397]
["bitfinex","BTCUSD",1746621146527,0.20593716,97117.0,97113.0,0.20594397]
["bitfinex","BTCUSD",1746621146903,0.00206462,97120.0,97116.0,0.21623171]
["bitfinex","BTCUSD",1746621147107,0.21623205,97118.0,97115.0,0.01029707]
["bitfinex","BTCUSD",1746621147324,0.00206462,97120.0,97115.0,0.01029707]
["bitfinex","BTCUSD",1746621147325,0.00206462,97120.0,97118.0,0.20593504]
["bitfinex","BTCUSD",1746621147530,0.00206462,97120.0,97119.0,0.20593292]
["bitfinex","BTCUSD",1746621149659,0.00306462,97120.0,97119.0,0.20593292]
["bitfinex","BTCUSD",1746621158728,0.01029707,97115.0,97111.0,0.05888882]
["bitfinex","BTCUSD",1746621158928,0.01926462,97120.0,97114.0,0.20594353]
["bitfinex","BTCUSD",1746621158929,0.01029685,97117.0,97114.0,0.20594353]
["bitfinex","BTCUSD",1746621159133,0.0153,97117.0,97114.0,0.01029717]
["bitfinex","BTCUSD",1746621160268,0.23153466,97117.0,97114.0,0.21623922]
["bitfinex","BTCUSD",1746621160425,0.0317,97117.0,97115.0,0.20594071]
["bitfinex","BTCUSD",1746621160829,0.0317,97117.0,97114.0,0.21623922]
["bitfinex","BTCUSD",1746621161067,0.23763811,97117.0,97114.0,0.21623922]
["bitfinex","BTCUSD",1746621161281,0.23763811,97117.0,97115.0,0.2059406]
["bitfinex","BTCUSD",1746621161282,0.04199685,97117.0,97115.0,0.2059406]
["bitfinex","BTCUSD",1746621161656,0.0158,97116.0,97114.0,0.21723922]
["bitfinex","BTCUSD",1746621161927,0.2382414,97115.0,97114.0,0.001]
["bitfinex","BTCUSD",1746621162671,0.20595233,97110.0,97107.0,0.20595769]
["bitfinex","BTCUSD",1746621162875,0.0315,97109.0,97107.0,0.30595769]
["bitfinex","BTCUSD",1746621163124,0.23745625,97108.0,97107.0,0.1]
["bitfinex","BTCUSD",1746621164233,0.20595837,97107.0,97106.0,0.37104]
["bitfinex","BTCUSD",1746621164433,0.24029014,97107.0,97106.0,0.37104]
["bitfinex","BTCUSD",1746621164644,0.23825837,97107.0,97106.0,0.37104]
["bitfinex","BTCUSD",1746621165368,0.20596261,97105.0,97104.0,0.04859133]
["bitfinex","BTCUSD",1746621165572,0.23826261,97105.0,97104.0,0.04859133]
["bitfinex","BTCUSD",1746621166300,0.0164,97101.0,97099.0,0.20597431]
["bitfinex","BTCUSD",1746621166496,0.0156,97100.0,97099.0,0.30597431]
["bitfinex","BTCUSD",1746621166695,0.0307,97100.0,97099.0,0.30597431]
["bitfinex","BTCUSD",1746621168700,0.01029813,97105.0,97101.0,0.2059696]
["bitfinex","BTCUSD",1746621168942,0.20596098,97106.0,97103.0,0.3059648]
["bitfinex","BTCUSD",1746621168943,0.248359,97106.0,97103.0,0.3059648]
["bitfinex","BTCUSD",1746621169087,0.231959,97106.0,97103.0,0.3059648]
["bitfinex","BTCUSD",1746621169435,0.0318,97105.0,97103.0,0.3059648]
["bitfinex","BTCUSD",1746621169645,0.20596473,97104.0,97103.0,0.1]
["bitfinex","BTCUSD",1746621170405,0.20596473,97104.0,97103.0,0.103]
["bitfinex","BTCUSD",1746621171016,0.20596473,97104.0,97103.0,0.1]
["bitfinex","BTCUSD",1746621172252,0.23826473,97104.0,97103.0,0.1]
["bitfinex","BTCUSD",1746621172452,0.23826473,97104.0,97103.0,0.103]
["bitfinex","BTCUSD",1746621172772,0.23826473,97104.0,97103.0,0.106]
["bitfinex","BTCUSD",1746621176128,0.24789691,97104.0,97103.0,0.106]
["bitfinex","BTCUSD",1746621176735,0.24789691,97104.0,97103.0,0.1]
["bitfinex","BTCUSD",1746621177145,0.24789691,97104.0,97103.0,0.102]
["bitfinex","BTCUSD",1746621177504,0.24789691,97104.0,97103.0,0.101]
["bitfinex","BTCUSD",1746621177937,0.24789691,97104.0,97103.0,0.102]
["bitfinex","BTCUSD",1746621181467,0.35478705,97104.0,97103.0,0.002]
["bitfinex","BTCUSD",1746621181691,0.37404191,97104.0,97103.0,0.002]
["bitfinex","BTCUSD",1746621182904,0.35478705,97104.0,97103.0,0.002]
["bitfinex","BTCUSD",1746621183518,0.35478705,97104.0,97103.0,0.001]
["bitfinex","BTCUSD",1746621183721,0.0314,97090.0,97087.0,0.21630052]
["bitfinex","BTCUSD",1746621183952,0.0153,97089.0,97087.0,0.31630052]
["bitfinex","BTCUSD",1746621184159,0.0314,97089.0,97087.0,0.31630052]
["bitfinex","BTCUSD",1746621184334,0.0314,97089.0,97087.0,0.30600048]
["bitfinex","BTCUSD",1746621184722,0.0316,97088.0,97087.0,0.1]
["bitfinex","BTCUSD",1746621184947,0.01233149,97090.0,97088.0,0.20599809]
["bitfinex","BTCUSD",1746621185340,0.01233149,97090.0,97088.0,0.30599809]
["bitfinex","BTCUSD",1746621185542,0.24992649,97090.0,97088.0,0.1]
["bitfinex","BTCUSD",1746621185800,0.0152,97089.0,97088.0,0.1]
["bitfinex","BTCUSD",1746621185983,0.0316,97089.0,97088.0,0.1]
["bitfinex","BTCUSD",1746621186634,0.23759655,97089.0,97088.0,0.1]
["bitfinex","BTCUSD",1746621187034,0.0316,97089.0,97088.0,0.1]
["bitfinex","BTCUSD",1746621187946,0.03363177,97089.0,97088.0,0.1]
["bitfinex","BTCUSD",1746621188148,0.03363177,97089.0,97088.0,0.103]
["bitfinex","BTCUSD",1746621188462,0.03363177,97089.0,97088.0,0.106]
["bitfinex","BTCUSD",1746621189063,0.23962832,97089.0,97088.0,0.106]
["bitfinex","BTCUSD",1746621189268,0.23759655,97089.0,97088.0,0.106]
["bitfinex","BTCUSD",1746621189872,0.0316,97089.0,97088.0,0.106]
["bitfinex","BTCUSD",1746621190119,0.23759655,97089.0,97088.0,0.106]
["bitfinex","BTCUSD",1746621191866,0.24722837,97089.0,97088.0,0.1]
["bitfinex","BTCUSD",1746621192049,0.26649191,97089.0,97088.0,0.1]
["bitfinex","BTCUSD",1746621192585,0.26649191,97089.0,97088.0,0.101]
["bitfinex","BTCUSD",1746621193539,0.26649191,97089.0,97088.0,0.102]
["bitfinex","BTCUSD",1746621194344,0.24722837,97089.0,97088.0,0.102]
["bitfinex","BTCUSD",1746621195263,0.26649212,97089.0,97088.0,0.102]
["bitfinex","BTCUSD",1746621196844,0.25009212,97089.0,97088.0,0.102]
["bitfinex","BTCUSD",1746621197932,0.26639212,97089.0,97088.0,0.102]
["bitfinex","BTCUSD",1746621205087,0.26639212,97089.0,97088.0,0.002]
["bitfinex","BTCUSD",1746621205332,0.37328226,97089.0,97088.0,0.002]
["bitfinex","BTCUSD",1746621205700,0.37328226,97089.0,97088.0,0.001]
["bitfinex","BTCUSD",1746621205871,0.20602414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746621206071,0.21768773,97076.0,97075.0,0.10204486]
["bitfinex","BTCUSD",1746621206297,0.25141971,97076.0,97075.0,0.10204486]
["bitfinex","BTCUSD",1746621206928,0.26721971,97076.0,97075.0,0.10204486]
["bitfinex","BTCUSD",1746621208900,0.26721971,97076.0,97075.0,0.10404486]
["bitfinex","BTCUSD",1746621209705,0.26721971,97076.0,97075.0,0.10604486]
["bitfinex","BTCUSD",1746621211330,0.26721971,97076.0,97075.0,0.00604486]
["bitfinex","BTCUSD",1746621212765,0.26721971,97076.0,97075.0,0.00204486]
["bitfinex","BTCUSD",1746621212963,0.26721971,97076.0,97075.0,0.00304486]
["bitfinex","BTCUSD",1746621215055,0.23491971,97076.0,97075.0,0.00304486]
["bitfinex","BTCUSD",1746621215255,0.21565596,97076.0,97075.0,0.01964486]
["bitfinex","BTCUSD",1746621215463,0.20602414,97076.0,97075.0,0.01964486]
["bitfinex","BTCUSD",1746621215661,0.20602414,97076.0,97075.0,0.00304486]
["bitfinex","BTCUSD",1746621220081,0.21565662,97076.0,97075.0,0.00304486]
["bitfinex","BTCUSD",1746621220731,0.23492222,97076.0,97075.0,0.00304486]
["bitfinex","BTCUSD",1746621221635,0.26592272,97076.0,97075.0,0.00304486]
["bitfinex","BTCUSD",1746621227247,0.37281286,97076.0,97075.0,0.00304486]
["bitfinex","BTCUSD",1746621228666,0.37481286,97076.0,97075.0,0.00204486]
["bitfinex","BTCUSD",1746621229093,0.37581286,97076.0,97075.0,0.00204486]
["bitfinex","BTCUSD",1746621229268,0.37281286,97076.0,97075.0,0.00204486]
["bitfinex","BTCUSD",1746621229470,0.37381286,97076.0,97075.0,0.00204486]
["bitfinex","BTCUSD",1746621229894,0.37281286,97076.0,97075.0,0.00204486]
["bitfinex","BTCUSD",1746621230228,0.37481286,97076.0,97075.0,0.00204486]
["bitfinex","BTCUSD",1746621231376,0.37681286,97076.0,97075.0,0.00204486]
["bitfinex","BTCUSD",1746621231895,0.37481286,97076.0,97075.0,0.00204486]
["bitfinex","BTCUSD",1746621232296,0.37781286,97076.0,97075.0,0.00204486]
["bitfinex","BTCUSD",1746621246521,0.42067326,97076.0,97075.0,0.00204486]
["bitfinex","BTCUSD",1746621247267,0.37781286,97076.0,97075.0,0.00204486]
["bitfinex","BTCUSD",1746621249741,0.37781194,97076.0,97075.0,0.00204486]
["bitfinex","BTCUSD",1746621250460,0.41893876,97076.0,97075.0,0.00204486]
["bitfinex","BTCUSD",1746621251091,0.75893876,97076.0,97075.0,0.00204486]
["bitfinex","BTCUSD",1746621251906,0.20607509,97052.0,97051.0,0.004]
["bitfinex","BTCUSD",1746621252122,0.24040686,97052.0,97051.0,0.0044489]
["bitfinex","BTCUSD",1746621252332,0.25764119,97052.0,97051.0,0.1044489]
["bitfinex","BTCUSD",1746621252811,0.26727275,97052.0,97051.0,0.1044489]
["bitfinex","BTCUSD",1746621253217,0.26727275,97052.0,97051.0,0.1064489]
["bitfinex","BTCUSD",1746621253391,0.37416289,97052.0,97051.0,0.1064489]
["bitfinex","BTCUSD",1746621253595,0.37416289,97052.0,97051.0,0.0064489]
["bitfinex","BTCUSD",1746621254234,0.37516289,97052.0,97051.0,0.0094489]
["bitfinex","BTCUSD",1746621254466,0.37516289,97052.0,97051.0,0.0074489]
["bitfinex","BTCUSD",1746621254990,0.37516289,97052.0,97051.0,0.0094489]
["bitfinex","BTCUSD",1746621255373,0.37516289,97052.0,97051.0,0.0074489]
["bitfinex","BTCUSD",1746621255719,0.37516289,97052.0,97051.0,0.0084489]
["bitfinex","BTCUSD",1746621256278,0.34286289,97052.0,97051.0,0.0084489]
["bitfinex","BTCUSD",1746621256536,0.34186289,97052.0,97051.0,0.0054489]
["bitfinex","BTCUSD",1746621256933,0.23497275,97052.0,97051.0,0.0074489]
["bitfinex","BTCUSD",1746621257339,0.23497275,97052.0,97051.0,0.0054489]
["bitfinex","BTCUSD",1746621257634,0.23497275,97052.0,97051.0,0.0084489]
["bitfinex","BTCUSD",1746621257805,0.23597275,97052.0,97051.0,0.0084489]
["bitfinex","BTCUSD",1746621260186,0.26797275,97052.0,97051.0,0.0084489]
["bitfinex","BTCUSD",1746621260587,0.26801275,97052.0,97051.0,0.0084489]
["bitfinex","BTCUSD",1746621262849,0.23601275,97052.0,97051.0,0.0084489]
["bitfinex","BTCUSD",1746621263385,0.26881275,97052.0,97051.0,0.0084489]
["bitfinex","BTCUSD",1746621263926,0.37570289,97052.0,97051.0,0.0084489]
["bitfinex","BTCUSD",1746621265935,0.37570289,97052.0,97051.0,0.0074489]
["bitfinex","BTCUSD",1746621266557,0.37470289,97052.0,97051.0,0.0044489]
["bitfinex","BTCUSD",1746621266761,0.37470289,97052.0,97051.0,0.0054489]
["bitfinex","BTCUSD",1746621267324,0.37470289,97052.0,97051.0,0.0044489]
["bitfinex","BTCUSD",1746621267752,0.71470289,97052.0,97051.0,0.0054489]
["bitfinex","BTCUSD",1746621268492,0.71470289,97052.0,97051.0,0.0044489]
["bitfinex","BTCUSD",1746621268696,0.57817721,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746621268918,0.68506735,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746621269501,0.70433345,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746621269714,0.71396501,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746621270780,0.71596501,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746621271928,0.71796501,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746621281077,0.68586501,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746621281426,0.68590501,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746621281824,0.23901217,97051.0,97050.0,0.0178]
["bitfinex","BTCUSD",1746621282447,0.23901217,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746621283242,0.23501217,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746621283446,0.23601217,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746621286071,0.23601217,97051.0,97050.0,0.0334]
["bitfinex","BTCUSD",1746621288893,0.23601217,97051.0,97050.0,0.0174]
["bitfinex","BTCUSD",1746621289093,0.23601217,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746621292240,0.20609845,97041.0,97040.0,0.01703939]
["bitfinex","BTCUSD",1746621292441,0.20610286,97039.0,97036.0,0.21641325]
["bitfinex","BTCUSD",1746621292664,0.01030502,97040.0,97037.0,0.21641148]
["bitfinex","BTCUSD",1746621292880,0.21640649,97040.0,97037.0,0.21641148]
["bitfinex","BTCUSD",1746621293082,0.23499778,97039.0,97037.0,0.21641148]
["bitfinex","BTCUSD",1746621293640,0.0192634,97038.0,97037.0,0.21641148]
["bitfinex","BTCUSD",1746621293841,0.0192634,97038.0,97037.0,0.21741148]
["bitfinex","BTCUSD",1746621294271,0.0192634,97038.0,97037.0,0.01130534]
["bitfinex","BTCUSD",1746621294480,0.02889496,97038.0,97037.0,0.01130534]
["bitfinex","BTCUSD",1746621294726,0.02889496,97038.0,97036.0,0.21641437]
["bitfinex","BTCUSD",1746621294908,0.02889496,97038.0,97037.0,0.002]
["bitfinex","BTCUSD",1746621295262,0.02889496,97038.0,97037.0,0.0341]
["bitfinex","BTCUSD",1746621295537,0.02889496,97038.0,97037.0,0.0371]
["bitfinex","BTCUSD",1746621296687,0.23499978,97038.0,97037.0,0.0371]
["bitfinex","BTCUSD",1746621297515,0.23499978,97038.0,97037.0,0.005]
["bitfinex","BTCUSD",1746621297888,0.23499978,97038.0,97037.0,0.003]
["bitfinex","BTCUSD",1746621298464,0.20610775,97037.0,97035.0,0.01030555]
["bitfinex","BTCUSD",1746621298676,0.20610775,97037.0,97036.0,0.1]
["bitfinex","BTCUSD",1746621299434,0.22535911,97037.0,97036.0,0.1]
["bitfinex","BTCUSD",1746621299652,0.23499067,97037.0,97036.0,0.1]
["bitfinex","BTCUSD",1746621301005,0.26629067,97037.0,97036.0,0.1]
["bitfinex","BTCUSD",1746621301201,0.23499067,97037.0,97036.0,0.1]
["bitfinex","BTCUSD",1746621301421,0.23499067,97037.0,97036.0,0.102]
["bitfinex","BTCUSD",1746621302529,0.23599067,97037.0,97036.0,0.105]
["bitfinex","BTCUSD",1746621304682,0.37318081,97037.0,97036.0,0.105]
["bitfinex","BTCUSD",1746621310502,0.37318081,97037.0,97020.0,0.08393802]
["bitfinex","BTCUSD",1746621310503,0.20614003,97022.0,97020.0,0.08393802]
["bitfinex","BTCUSD",1746621310713,0.20614093,97021.0,97020.0,0.1]
["bitfinex","BTCUSD",1746621310931,0.22539229,97021.0,97020.0,0.1]
["bitfinex","BTCUSD",1746621311793,0.23502385,97021.0,97020.0,0.1]
["bitfinex","BTCUSD",1746621311996,0.23502385,97021.0,97020.0,0.104]
["bitfinex","BTCUSD",1746621312349,0.23502385,97021.0,97020.0,0.107]
["bitfinex","BTCUSD",1746621312955,0.02888292,97021.0,97020.0,0.31314306]
["bitfinex","BTCUSD",1746621313188,0.02888292,97021.0,97020.0,0.34464306]
["bitfinex","BTCUSD",1746621313585,0.00963156,97021.0,97020.0,0.34164306]
["bitfinex","BTCUSD",1746621313785,0.00963156,97021.0,97020.0,0.32624306]
["bitfinex","BTCUSD",1746621313986,0.00963156,97021.0,97020.0,0.33814306]
["bitfinex","BTCUSD",1746621314543,0.001,97021.0,97020.0,0.34114306]
["bitfinex","BTCUSD",1746621314965,0.01030651,97026.0,97023.0,0.20613552]
["bitfinex","BTCUSD",1746621315333,0.01926019,97025.0,97024.0,0.20613456]
["bitfinex","BTCUSD",1746621316262,0.02889026,97025.0,97023.0,0.20613552]
["bitfinex","BTCUSD",1746621316438,0.00963007,97025.0,97024.0,0.20613456]
["bitfinex","BTCUSD",1746621316641,0.00963007,97025.0,97023.0,0.20613552]
["bitfinex","BTCUSD",1746621316881,0.12442098,97026.0,97023.0,0.30613552]
["bitfinex","BTCUSD",1746621317562,0.12442098,97026.0,97023.0,0.31644235]
["bitfinex","BTCUSD",1746621317859,0.01926188,97025.0,97024.0,0.20613456]
["bitfinex","BTCUSD",1746621319887,0.02026188,97025.0,97024.0,0.24279569]
["bitfinex","BTCUSD",1746621320093,0.001,97025.0,97024.0,0.22513456]
["bitfinex","BTCUSD",1746621320426,0.001,97025.0,97024.0,0.21013456]
["bitfinex","BTCUSD",1746621328848,0.001,97025.0,97024.0,0.34023456]
["bitfinex","BTCUSD",1746621329426,0.01030513,97039.0,97034.0,0.21641812]
["bitfinex","BTCUSD",1746621329648,0.00963899,97038.0,97035.0,0.21641483]
["bitfinex","BTCUSD",1746621329833,0.00963899,97038.0,97037.0,0.30610694]
["bitfinex","BTCUSD",1746621330894,0.01030481,97042.0,97038.0,0.01030524]
["bitfinex","BTCUSD",1746621331096,0.2163974,97044.0,97039.0,0.01030513]
["bitfinex","BTCUSD",1746621331302,0.01030471,97043.0,97039.0,0.01030513]
["bitfinex","BTCUSD",1746621331545,0.0110143,97042.0,97039.0,0.01030513]
["bitfinex","BTCUSD",1746621332519,0.02131911,97042.0,97038.0,0.21640817]
["bitfinex","BTCUSD",1746621333586,0.02231911,97042.0,97038.0,0.21640817]
["bitfinex","BTCUSD",1746621333790,0.02231911,97042.0,97038.0,0.26505299]
["bitfinex","BTCUSD",1746621334123,0.02131911,97042.0,97038.0,0.26505299]
["bitfinex","BTCUSD",1746621334506,0.00203177,97041.0,97038.0,0.04864482]
["bitfinex","BTCUSD",1746621334711,0.0110143,97042.0,97038.0,0.04864482]
["bitfinex","BTCUSD",1746621334911,0.0103046,97044.0,97038.0,0.04864482]
["bitfinex","BTCUSD",1746621335111,0.0108982,97043.0,97038.0,0.04864482]
["bitfinex","BTCUSD",1746621335456,0.0328,97043.0,97039.0,0.2061027]
["bitfinex","BTCUSD",1746621335740,0.0318,97040.0,97039.0,0.2061027]
["bitfinex","BTCUSD",1746621335955,0.01233669,97041.0,97038.0,0.04964482]
["bitfinex","BTCUSD",1746621336099,0.0318,97039.0,97038.0,0.04864482]
["bitfinex","BTCUSD",1746621336309,0.04270216,97039.0,97038.0,0.04864482]
["bitfinex","BTCUSD",1746621336718,0.04270216,97039.0,97038.0,0.04964482]
["bitfinex","BTCUSD",1746621336904,0.05233362,97039.0,97038.0,0.001]
["bitfinex","BTCUSD",1746621337108,0.02053362,97039.0,97037.0,0.20610638]
["bitfinex","BTCUSD",1746621337360,0.0307,97038.0,97037.0,0.30610638]
["bitfinex","BTCUSD",1746621337552,0.04160612,97038.0,97037.0,0.30610638]
["bitfinex","BTCUSD",1746621338152,0.35663285,97038.0,97037.0,0.1]
["bitfinex","BTCUSD",1746621338353,0.37386294,97038.0,97037.0,0.1]
["bitfinex","BTCUSD",1746621338684,0.20610907,97036.0,97035.0,0.04864482]
["bitfinex","BTCUSD",1746621338858,0.0307,97036.0,97035.0,0.04864482]
["bitfinex","BTCUSD",1746621339066,0.04158233,97036.0,97035.0,0.04864482]
["bitfinex","BTCUSD",1746621339422,0.05121379,97036.0,97035.0,0.04864482]
["bitfinex","BTCUSD",1746621339628,0.0307,97035.0,97033.0,0.20611372]
["bitfinex","BTCUSD",1746621339844,0.0307,97035.0,97033.0,0.1]
["bitfinex","BTCUSD",1746621340044,0.01088629,97034.0,97033.0,0.1]
["bitfinex","BTCUSD",1746621340277,0.1505082,97034.0,97033.0,0.1]
["bitfinex","BTCUSD",1746621340480,0.23901544,97033.0,97032.0,0.04864482]
["bitfinex","BTCUSD",1746621340678,0.34590558,97033.0,97032.0,0.04864482]
["bitfinex","BTCUSD",1746621340883,0.24987648,97033.0,97032.0,0.04864482]
["bitfinex","BTCUSD",1746621341162,0.03012476,97033.0,97032.0,0.04864482]
["bitfinex","BTCUSD",1746621341513,0.04376104,97033.0,97032.0,0.04864482]
["bitfinex","BTCUSD",1746621341728,0.0533925,97033.0,97032.0,0.04864482]
["bitfinex","BTCUSD",1746621342528,0.0533925,97033.0,97028.0,0.21643209]
["bitfinex","BTCUSD",1746621342529,0.2164246,97032.0,97028.0,0.21643209]
["bitfinex","BTCUSD",1746621342756,0.2164246,97032.0,97029.0,0.1]
["bitfinex","BTCUSD",1746621342971,0.21699291,97031.0,97029.0,0.1]
["bitfinex","BTCUSD",1746621344376,0.21699291,97031.0,97029.0,0.101]
["bitfinex","BTCUSD",1746621345334,0.20612181,97030.0,97029.0,0.101]
["bitfinex","BTCUSD",1746621345743,0.21696256,97030.0,97029.0,0.101]
["bitfinex","BTCUSD",1746621345947,0.21696256,97030.0,97029.0,0.102]
["bitfinex","BTCUSD",1746621346197,0.23256256,97030.0,97029.0,0.102]
["bitfinex","BTCUSD",1746621346499,0.24786256,97030.0,97029.0,0.1]
["bitfinex","BTCUSD",1746621346716,0.24786256,97030.0,97029.0,0.102]
["bitfinex","BTCUSD",1746621348114,0.21696256,97030.0,97029.0,0.102]
["bitfinex","BTCUSD",1746621348320,0.01084075,97030.0,97029.0,0.30912394]
["bitfinex","BTCUSD",1746621348730,0.20611819,97032.0,97029.0,0.31943013]
["bitfinex","BTCUSD",1746621348924,0.01082867,97030.0,97029.0,0.31943013]
["bitfinex","BTCUSD",1746621349131,0.20612006,97031.0,97029.0,0.103]
["bitfinex","BTCUSD",1746621349378,0.01082867,97030.0,97029.0,0.103]
["bitfinex","BTCUSD",1746621349524,0.01082867,97030.0,97029.0,0.30912394]
["bitfinex","BTCUSD",1746621349728,0.21642363,97032.0,97029.0,0.30612394]
["bitfinex","BTCUSD",1746621349931,0.01082471,97031.0,97029.0,0.30712394]
["bitfinex","BTCUSD",1746621350092,0.02046091,97031.0,97029.0,0.30812394]
["bitfinex","BTCUSD",1746621350999,0.24635801,97030.0,97029.0,0.101]
["bitfinex","BTCUSD",1746621351328,0.24635801,97030.0,97029.0,0.102]
["bitfinex","BTCUSD",1746621351531,0.25718668,97030.0,97029.0,0.101]
["bitfinex","BTCUSD",1746621351698,0.27645649,97030.0,97029.0,0.101]
["bitfinex","BTCUSD",1746621351903,0.27645649,97030.0,97029.0,0.102]
["bitfinex","BTCUSD",1746621352908,0.25718668,97030.0,97029.0,0.101]
["bitfinex","BTCUSD",1746621353063,0.27645512,97030.0,97029.0,0.101]
["bitfinex","BTCUSD",1746621353264,0.27645512,97030.0,97029.0,0.103]
["bitfinex","BTCUSD",1746621354071,0.25718668,97030.0,97029.0,0.103]
["bitfinex","BTCUSD",1746621355383,0.2764527,97030.0,97029.0,0.103]
["bitfinex","BTCUSD",1746621357564,0.25718668,97030.0,97029.0,0.103]
["bitfinex","BTCUSD",1746621358218,0.05106487,97030.0,97029.0,0.30912394]
["bitfinex","BTCUSD",1746621358468,0.05106487,97030.0,97029.0,0.103]
["bitfinex","BTCUSD",1746621358644,0.02046487,97030.0,97029.0,0.30912394]
["bitfinex","BTCUSD",1746621359131,0.0096362,97030.0,97029.0,0.30912394]
["bitfinex","BTCUSD",1746621359337,0.02630534,97037.0,97034.0,0.20611157]
["bitfinex","BTCUSD",1746621359544,0.01080238,97036.0,97035.0,0.20611061]
["bitfinex","BTCUSD",1746621359747,0.20610757,97037.0,97034.0,0.21641723]
["bitfinex","BTCUSD",1746621359956,0.20610236,97040.0,97036.0,0.21641452]
["bitfinex","BTCUSD",1746621360161,0.01030513,97039.0,97036.0,0.20610907]
["bitfinex","BTCUSD",1746621360364,0.0329,97045.0,97044.0,0.20609208]
["bitfinex","BTCUSD",1746621360566,0.002,97045.0,97041.0,0.01030492]
["bitfinex","BTCUSD",1746621360811,0.00963338,97044.0,97043.0,0.20609416]
["bitfinex","BTCUSD",1746621361247,0.00963338,97044.0,97043.0,0.2060942]
["bitfinex","BTCUSD",1746621361749,0.0318,97043.0,97042.0,0.20609632]
["bitfinex","BTCUSD",1746621362081,0.04143338,97043.0,97042.0,0.20609632]
["bitfinex","BTCUSD",1746621362575,0.00963338,97043.0,97042.0,0.20609632]
["bitfinex","BTCUSD",1746621362960,0.02890296,97043.0,97042.0,0.20609632]
["bitfinex","BTCUSD",1746621363724,0.20610934,97036.0,97032.0,0.14864482]
["bitfinex","BTCUSD",1746621363969,0.20610934,97036.0,97032.0,0.15070577]
["bitfinex","BTCUSD",1746621364197,0.20610934,97036.0,97032.0,0.14864482]
["bitfinex","BTCUSD",1746621364640,0.20611544,97033.0,97032.0,0.14864482]
["bitfinex","BTCUSD",1746621365300,0.20611544,97033.0,97032.0,0.15164482]
["bitfinex","BTCUSD",1746621365504,0.20611544,97033.0,97032.0,0.103]
["bitfinex","BTCUSD",1746621365655,0.20611544,97033.0,97032.0,0.104]
["bitfinex","BTCUSD",1746621365857,0.20611544,97033.0,97032.0,0.1]
["bitfinex","BTCUSD",1746621366262,0.20711544,97033.0,97032.0,0.106]
["bitfinex","BTCUSD",1746621368563,0.20711544,97033.0,97032.0,0.15255266]
["bitfinex","BTCUSD",1746621369238,0.1748769,97033.0,97032.0,0.15255266]
["bitfinex","BTCUSD",1746621370877,0.1913769,97033.0,97032.0,0.15255266]
["bitfinex","BTCUSD",1746621371096,0.2076769,97033.0,97032.0,0.15255266]
["bitfinex","BTCUSD",1746621371260,0.21730973,97033.0,97032.0,0.15255266]
["bitfinex","BTCUSD",1746621371498,0.23657556,97033.0,97032.0,0.15255266]
["bitfinex","BTCUSD",1746621372957,0.21730973,97033.0,97032.0,0.15255266]
["bitfinex","BTCUSD",1746621373737,0.22817952,97033.0,97032.0,0.15255266]
["bitfinex","BTCUSD",1746621374165,0.22817952,97033.0,97032.0,0.106]
["bitfinex","BTCUSD",1746621376422,0.24744466,97033.0,97032.0,0.006]
["bitfinex","BTCUSD",1746621377197,0.24744466,97033.0,97032.0,0.004]
["bitfinex","BTCUSD",1746621377634,0.22817952,97033.0,97032.0,0.004]
["bitfinex","BTCUSD",1746621377869,0.20612606,97028.0,97027.0,0.04865484]
["bitfinex","BTCUSD",1746621378067,0.20815783,97028.0,97027.0,0.04865484]
["bitfinex","BTCUSD",1746621378231,0.25093553,97028.0,97027.0,0.04865484]
["bitfinex","BTCUSD",1746621378448,0.27779665,97028.0,97027.0,0.04865484]
["bitfinex","BTCUSD",1746621379297,0.27779665,97028.0,97027.0,0.05065484]
["bitfinex","BTCUSD",1746621379914,0.27779665,97028.0,97027.0,0.002]
["bitfinex","BTCUSD",1746621385445,0.25853472,97028.0,97027.0,0.002]
["bitfinex","BTCUSD",1746621385643,0.22663472,97028.0,97027.0,0.002]
["bitfinex","BTCUSD",1746621385867,0.25833472,97028.0,97027.0,0.002]
["bitfinex","BTCUSD",1746621389189,0.22663472,97028.0,97027.0,0.002]
["bitfinex","BTCUSD",1746621389575,0.25833472,97028.0,97027.0,0.002]
["bitfinex","BTCUSD",1746621390394,0.02050866,97028.0,97027.0,0.002]
["bitfinex","BTCUSD",1746621390600,0.02050866,97028.0,97027.0,0.20812819]
["bitfinex","BTCUSD",1746621390769,0.00963096,97035.0,97034.0,0.20611332]
["bitfinex","BTCUSD",1746621391528,0.0204642,97035.0,97034.0,0.20611332]
["bitfinex","BTCUSD",1746621391724,0.00963096,97035.0,97034.0,0.30611332]
["bitfinex","BTCUSD",1746621392194,0.21640627,97040.0,97036.0,0.31641255]
["bitfinex","BTCUSD",1746621392321,0.21640627,97040.0,97037.0,0.2061066]
["bitfinex","BTCUSD",1746621392534,0.01082929,97039.0,97037.0,0.2061066]
["bitfinex","BTCUSD",1746621393561,0.2169321,97039.0,97036.0,0.31641255]
["bitfinex","BTCUSD",1746621394315,0.2169321,97039.0,97037.0,0.002]
["bitfinex","BTCUSD",1746621394632,0.2169321,97039.0,97036.0,0.21641255]
["bitfinex","BTCUSD",1746621394828,0.2169321,97039.0,97036.0,0.31641255]
["bitfinex","BTCUSD",1746621395131,0.2169321,97039.0,97036.0,0.31741255]
["bitfinex","BTCUSD",1746621395332,0.01082929,97039.0,97036.0,0.31741255]
["bitfinex","BTCUSD",1746621395532,0.01082929,97039.0,97037.0,0.20610497]
["bitfinex","BTCUSD",1746621396674,0.01082929,97039.0,97038.0,0.20610482]
["bitfinex","BTCUSD",1746621397091,0.20609441,97043.0,97039.0,0.20610132]
["bitfinex","BTCUSD",1746621397283,0.04250481,97042.0,97038.0,0.21641001]
["bitfinex","BTCUSD",1746621397485,0.01030492,97041.0,97038.0,0.21641001]
["bitfinex","BTCUSD",1746621397924,0.01083441,97040.0,97038.0,0.21641001]
["bitfinex","BTCUSD",1746621398127,0.01083441,97040.0,97039.0,0.2061027]
["bitfinex","BTCUSD",1746621398332,0.01083441,97040.0,97038.0,0.21641001]
["bitfinex","BTCUSD",1746621398662,0.01030481,97042.0,97038.0,0.21641001]
["bitfinex","BTCUSD",1746621398939,0.0108431,97039.0,97037.0,0.20610644]
["bitfinex","BTCUSD",1746621399121,0.0305,97038.0,97037.0,0.20610644]
["bitfinex","BTCUSD",1746621399285,0.04134706,97038.0,97037.0,0.20610644]
["bitfinex","BTCUSD",1746621401424,0.04134706,97038.0,97037.0,0.20710644]
["bitfinex","BTCUSD",1746621403876,0.04134706,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1746621404016,0.04134706,97038.0,97037.0,0.20710694]
["bitfinex","BTCUSD",1746621404523,0.04134706,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1746621406402,0.04134706,97038.0,97037.0,0.20710694]
["bitfinex","BTCUSD",1746621407271,0.04134706,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1746621407598,0.01084706,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1746621408165,0.24825188,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1746621413182,0.04214706,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1746621413382,0.24825188,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1746621413960,0.04214706,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1746621414155,0.24825188,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1746621414567,0.04214706,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1746621414965,0.24825188,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1746621419090,0.25788669,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1746621423453,0.27717107,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1746621453889,0.03976625,97038.0,97037.0,0.20710694]
["bitfinex","BTCUSD",1746621454367,0.00963481,97038.0,97037.0,0.20710694]
["bitfinex","BTCUSD",1746621457544,0.0154,97044.0,97043.0,0.2060942]
["bitfinex","BTCUSD",1746621457939,0.0319,97044.0,97043.0,0.2060942]
["bitfinex","BTCUSD",1746621458107,0.21839533,97045.0,97042.0,0.20609602]
["bitfinex","BTCUSD",1746621458354,0.032,97043.0,97042.0,0.20609602]
["bitfinex","BTCUSD",1746621458733,0.04163622,97043.0,97042.0,0.20609602]
["bitfinex","BTCUSD",1746621458927,0.06090981,97043.0,97042.0,0.20609602]
["bitfinex","BTCUSD",1746621459338,0.0318,97042.0,97041.0,0.21640214]
["bitfinex","BTCUSD",1746621460598,0.04143622,97042.0,97041.0,0.21640214]
["bitfinex","BTCUSD",1746621460949,0.04143622,97042.0,97041.0,0.01030492]
["bitfinex","BTCUSD",1746621462177,0.04143622,97042.0,97041.0,0.21640337]
["bitfinex","BTCUSD",1746621462478,0.04143622,97042.0,97041.0,0.01030492]
["bitfinex","BTCUSD",1746621462851,0.04143622,97042.0,97041.0,0.21640337]
["bitfinex","BTCUSD",1746621463060,0.04143622,97042.0,97041.0,0.01030492]
["bitfinex","BTCUSD",1746621463392,0.04143622,97042.0,97041.0,0.05689117]
["bitfinex","BTCUSD",1746621463568,0.05229963,97042.0,97041.0,0.05689117]
["bitfinex","BTCUSD",1746621464783,0.05229963,97042.0,97041.0,0.04658625]
["bitfinex","BTCUSD",1746621464987,0.05229963,97042.0,97041.0,0.2526847]
["bitfinex","BTCUSD",1746621465323,0.05229963,97042.0,97041.0,0.04658625]
["bitfinex","BTCUSD",1746621466123,0.05229963,97042.0,97041.0,0.2526847]
["bitfinex","BTCUSD",1746621468349,0.05229963,97042.0,97041.0,0.04658625]
["bitfinex","BTCUSD",1746621468746,0.05229963,97042.0,97041.0,0.2526847]
["bitfinex","BTCUSD",1746621469467,0.02049963,97042.0,97041.0,0.2526847]
["bitfinex","BTCUSD",1746621470535,0.05269963,97042.0,97041.0,0.2526847]
["bitfinex","BTCUSD",1746621472346,0.05269963,97042.0,97041.0,0.04658625]
["bitfinex","BTCUSD",1746621472519,0.05269963,97042.0,97041.0,0.2526847]
["bitfinex","BTCUSD",1746621475522,0.05269963,97042.0,97041.0,0.04658625]
["bitfinex","BTCUSD",1746621475726,0.05269963,97042.0,97040.0,0.20610038]
["bitfinex","BTCUSD",1746621476177,0.05269963,97042.0,97041.0,0.20609845]
["bitfinex","BTCUSD",1746621477974,0.05269963,97042.0,97041.0,0.04657376]
["bitfinex","BTCUSD",1746621479917,0.05273963,97042.0,97041.0,0.04657376]
["bitfinex","BTCUSD",1746621480624,0.05273963,97042.0,97041.0,0.25267221]
["bitfinex","BTCUSD",1746621480826,0.05273963,97042.0,97041.0,0.04657376]
["bitfinex","BTCUSD",1746621481992,0.05273963,97042.0,97041.0,0.25267221]
["bitfinex","BTCUSD",1746621483166,0.05273963,97042.0,97041.0,0.05326515]
["bitfinex","BTCUSD",1746621484235,0.02053963,97042.0,97040.0,0.20610038]
["bitfinex","BTCUSD",1746621484502,0.0318,97041.0,97040.0,0.20610038]
["bitfinex","BTCUSD",1746621484710,0.04143622,97041.0,97040.0,0.20610038]
["bitfinex","BTCUSD",1746621484852,0.05229052,97041.0,97040.0,0.20610038]
["bitfinex","BTCUSD",1746621485558,0.0317,97040.0,97039.0,0.21640745]
["bitfinex","BTCUSD",1746621485763,0.04133622,97040.0,97039.0,0.21640745]
["bitfinex","BTCUSD",1746621485971,0.01030513,97039.0,97036.0,0.01030545]
["bitfinex","BTCUSD",1746621486175,0.20612189,97030.0,97028.0,0.34]
["bitfinex","BTCUSD",1746621486412,0.24852124,97029.0,97028.0,0.1]
["bitfinex","BTCUSD",1746621486977,0.20613343,97025.0,97022.0,0.01030694]
["bitfinex","BTCUSD",1746621487259,0.0313,97023.0,97022.0,0.11030694]
["bitfinex","BTCUSD",1746621487462,0.0313,97023.0,97022.0,0.1]
["bitfinex","BTCUSD",1746621487635,0.2483617,97023.0,97022.0,0.1]
["bitfinex","BTCUSD",1746621489625,0.2483617,97023.0,97022.0,0.101]
["bitfinex","BTCUSD",1746621490204,0.2483617,97023.0,97022.0,0.102]
["bitfinex","BTCUSD",1746621490339,0.04222502,97023.0,97022.0,0.102]
["bitfinex","BTCUSD",1746621490719,0.04222502,97023.0,97022.0,0.1]
["bitfinex","BTCUSD",1746621490897,0.04222502,97023.0,97022.0,0.101]
["bitfinex","BTCUSD",1746621491202,0.04222502,97023.0,97022.0,0.103]
["bitfinex","BTCUSD",1746621491572,0.2484017,97023.0,97022.0,0.103]
["bitfinex","BTCUSD",1746621495692,0.2372394,97022.0,97016.0,0.00682761]
["bitfinex","BTCUSD",1746621495887,0.21644634,97022.0,97019.0,0.01030725]
["bitfinex","BTCUSD",1746621496099,0.0311,97020.0,97019.0,0.01030725]
["bitfinex","BTCUSD",1746621496297,0.20614518,97019.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746621496497,0.20614518,97019.0,97016.0,0.00682761]
["bitfinex","BTCUSD",1746621496498,0.23724943,97017.0,97016.0,0.00682761]
["bitfinex","BTCUSD",1746621496967,0.2480921,97017.0,97016.0,0.00682761]
["bitfinex","BTCUSD",1746621497312,0.2480921,97017.0,97016.0,0.00782761]
["bitfinex","BTCUSD",1746621497825,0.2480921,97017.0,97016.0,0.00882761]
["bitfinex","BTCUSD",1746621498048,0.2481321,97017.0,97016.0,0.01082761]
["bitfinex","BTCUSD",1746621498443,0.2481321,97017.0,97016.0,0.002]
["bitfinex","BTCUSD",1746621498665,0.2481321,97017.0,97016.0,0.02528428]
["bitfinex","BTCUSD",1746621498811,0.2491321,97017.0,97016.0,0.02828428]
["bitfinex","BTCUSD",1746621499884,0.2491321,97017.0,97016.0,0.02628428]
["bitfinex","BTCUSD",1746621500849,0.2481321,97017.0,97016.0,0.02328428]
["bitfinex","BTCUSD",1746621501058,0.20616006,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746621501258,0.23716006,97012.0,97011.0,0.104]
["bitfinex","BTCUSD",1746621501458,0.2479627,97012.0,97011.0,0.104]
["bitfinex","BTCUSD",1746621502175,0.2479627,97012.0,97011.0,0.106]
["bitfinex","BTCUSD",1746621503435,0.2480027,97012.0,97011.0,0.106]
["bitfinex","BTCUSD",1746621504016,0.2480027,97012.0,97011.0,0.107]
["bitfinex","BTCUSD",1746621504906,0.2480027,97012.0,97011.0,0.12981269]
["bitfinex","BTCUSD",1746621506106,0.04184264,97012.0,97011.0,0.12981269]
["bitfinex","BTCUSD",1746621506308,0.2480027,97012.0,97011.0,0.12981269]
["bitfinex","BTCUSD",1746621507277,0.04184264,97012.0,97011.0,0.12981269]
["bitfinex","BTCUSD",1746621507649,0.2480027,97012.0,97011.0,0.12981269]
["bitfinex","BTCUSD",1746621509178,0.2480027,97012.0,97011.0,0.02981269]
["bitfinex","BTCUSD",1746621509818,0.25761135,97012.0,97011.0,0.02981269]
["bitfinex","BTCUSD",1746621510170,0.25761135,97012.0,97011.0,0.02781269]
["bitfinex","BTCUSD",1746621510706,0.25761135,97012.0,97011.0,0.02881269]
["bitfinex","BTCUSD",1746621511080,0.25761135,97012.0,97011.0,0.02681269]
["bitfinex","BTCUSD",1746621511516,0.25961135,97012.0,97011.0,0.02681269]
["bitfinex","BTCUSD",1746621512109,0.25861135,97012.0,97011.0,0.02681269]
["bitfinex","BTCUSD",1746621513752,0.26061135,97012.0,97011.0,0.02681269]
["bitfinex","BTCUSD",1746621517754,0.26061135,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746621518324,0.27984979,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746621529497,0.28534979,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746621533387,0.39223993,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746621534412,0.39123993,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746621534753,0.38923993,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746621534910,0.39623993,97012.0,97011.0,0.005]
["bitfinex","BTCUSD",1746621537613,0.43891029,97012.0,97011.0,0.005]
["bitfinex","BTCUSD",1746621539500,0.39623993,97012.0,97011.0,0.005]
["bitfinex","BTCUSD",1746621544473,1.08023993,97012.0,97011.0,0.005]
["bitfinex","BTCUSD",1746621548304,0.54616856,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1746621548485,0.6853587,97008.0,97007.0,0.00014421]
["bitfinex","BTCUSD",1746621548680,0.71505699,97008.0,97007.0,0.00014421]
["bitfinex","BTCUSD",1746621549291,1.40866564,97008.0,97007.0,0.00014421]
["bitfinex","BTCUSD",1746621550564,1.51968593,97008.0,97007.0,0.00014421]
["bitfinex","BTCUSD",1746621550713,1.41416564,97008.0,97007.0,0.00014421]
["bitfinex","BTCUSD",1746621551285,1.07416564,97008.0,97007.0,0.00014421]
["bitfinex","BTCUSD",1746621551684,1.07716564,97008.0,97007.0,0.00014421]
["bitfinex","BTCUSD",1746621551893,1.08116564,97008.0,97007.0,0.00014421]
["bitfinex","BTCUSD",1746621552336,1.04887355,97008.0,97007.0,0.00014421]
["bitfinex","BTCUSD",1746621552563,1.04187355,97008.0,97007.0,0.00014421]
["bitfinex","BTCUSD",1746621552932,1.05287355,97008.0,97007.0,0.00014421]
["bitfinex","BTCUSD",1746621553524,1.04187355,97008.0,97007.0,0.00014421]
["bitfinex","BTCUSD",1746621553969,1.07357355,97008.0,97007.0,0.00014421]
["bitfinex","BTCUSD",1746621555186,1.41557355,97008.0,97007.0,0.00114421]
["bitfinex","BTCUSD",1746621555565,1.42157355,97008.0,97007.0,0.00114421]
["bitfinex","BTCUSD",1746621555764,1.41957355,97008.0,97007.0,0.00014421]
["bitfinex","BTCUSD",1746621556170,1.42457355,97008.0,97007.0,0.00014421]
["bitfinex","BTCUSD",1746621556376,1.41857355,97008.0,97007.0,0.00014421]
["bitfinex","BTCUSD",1746621556771,1.42257355,97008.0,97007.0,0.00014421]
["bitfinex","BTCUSD",1746621557004,1.08257355,97008.0,97007.0,0.00014421]
["bitfinex","BTCUSD",1746621557561,0.25998341,97008.0,97007.0,0.00014421]
["bitfinex","BTCUSD",1746621558748,0.25498341,97008.0,97007.0,0.00014421]
["bitfinex","BTCUSD",1746621559112,0.25798341,97008.0,97007.0,0.00114421]
["bitfinex","BTCUSD",1746621559314,0.25398341,97008.0,97007.0,0.00114421]
["bitfinex","BTCUSD",1746621559637,0.25298341,97008.0,97007.0,0.00014421]
["bitfinex","BTCUSD",1746621560052,0.25398341,97008.0,97007.0,0.00114421]
["bitfinex","BTCUSD",1746621560399,0.28638341,97008.0,97007.0,0.00114421]
["bitfinex","BTCUSD",1746621560658,0.39327355,97008.0,97007.0,0.00114421]
["bitfinex","BTCUSD",1746621580746,0.20621772,96985.0,96980.0,0.4973983]
["bitfinex","BTCUSD",1746621580967,0.20621772,96985.0,96982.0,0.30622201]
["bitfinex","BTCUSD",1746621581143,0.00961656,96984.0,96982.0,0.30622201]
["bitfinex","BTCUSD",1746621581286,0.03753589,96984.0,96982.0,0.30622201]
["bitfinex","BTCUSD",1746621581493,0.03753589,96984.0,96982.0,0.34768736]
["bitfinex","BTCUSD",1746621581703,0.03753589,96984.0,96982.0,0.35799855]
["bitfinex","BTCUSD",1746621581904,0.03753589,96984.0,96983.0,0.2062217]
["bitfinex","BTCUSD",1746621582104,0.21490047,96984.0,96983.0,0.1]
["bitfinex","BTCUSD",1746621582687,0.23416656,96984.0,96983.0,0.1]
["bitfinex","BTCUSD",1746621583245,0.24379947,96984.0,96983.0,0.1]
["bitfinex","BTCUSD",1746621583885,0.03857989,96984.0,96983.0,0.3062217]
["bitfinex","BTCUSD",1746621584042,0.0193138,96984.0,96983.0,0.3088217]
["bitfinex","BTCUSD",1746621584446,0.0183138,96984.0,96983.0,0.3088217]
["bitfinex","BTCUSD",1746621584671,0.0193138,96984.0,96983.0,0.3108217]
["bitfinex","BTCUSD",1746621585035,0.0385809,96984.0,96983.0,0.3138217]
["bitfinex","BTCUSD",1746621586943,0.0385809,96984.0,96983.0,0.105]
["bitfinex","BTCUSD",1746621587687,0.0385809,96984.0,96983.0,0.3112217]
["bitfinex","BTCUSD",1746621587893,0.0385809,96984.0,96983.0,0.105]
["bitfinex","BTCUSD",1746621588244,0.0385809,96984.0,96983.0,0.3112217]
["bitfinex","BTCUSD",1746621588799,0.0385809,96984.0,96983.0,0.3138217]
["bitfinex","BTCUSD",1746621588997,0.02990001,96984.0,96983.0,0.3138217]
["bitfinex","BTCUSD",1746621589607,0.03858803,96984.0,96983.0,0.3138217]
["bitfinex","BTCUSD",1746621589826,0.01063291,96984.0,96983.0,0.3138217]
["bitfinex","BTCUSD",1746621591375,0.01613291,96984.0,96983.0,0.77525269]
["bitfinex","BTCUSD",1746621591793,0.0065,96984.0,96983.0,0.77525269]
["bitfinex","BTCUSD",1746621592781,0.0065,96984.0,96983.0,0.80423649]
["bitfinex","BTCUSD",1746621593774,0.0065,96984.0,96983.0,1.50423649]
["bitfinex","BTCUSD",1746621594832,0.0065,96984.0,96983.0,1.47525269]
["bitfinex","BTCUSD",1746621595911,0.0065,96984.0,96983.0,1.50422659]
["bitfinex","BTCUSD",1746621596497,0.0065,96984.0,96983.0,1.52181745]
["bitfinex","BTCUSD",1746621596923,0.0065,96984.0,96983.0,1.55078687]
["bitfinex","BTCUSD",1746621597139,0.0096362,96998.0,96997.0,0.20619194]
["bitfinex","BTCUSD",1746621597315,0.01030864,97006.0,97004.0,0.20617666]
["bitfinex","BTCUSD",1746621597534,0.02792919,97005.0,97004.0,0.20617666]
["bitfinex","BTCUSD",1746621598816,0.02889682,97005.0,97004.0,0.20617666]
["bitfinex","BTCUSD",1746621599601,0.02989682,97005.0,97004.0,0.20617666]
["bitfinex","BTCUSD",1746621600361,0.0316,97004.0,96999.0,0.20618766]
["bitfinex","BTCUSD",1746621600531,0.20619848,96994.0,96991.0,0.2062045]
["bitfinex","BTCUSD",1746621600731,0.20619642,96995.0,96992.0,0.1]
["bitfinex","BTCUSD",1746621600934,0.24774205,96993.0,96992.0,0.1]
["bitfinex","BTCUSD",1746621601134,0.23900044,96993.0,96992.0,0.10040139]
["bitfinex","BTCUSD",1746621601440,0.26699994,96993.0,96992.0,0.10040139]
["bitfinex","BTCUSD",1746621602605,0.26699994,96993.0,96992.0,0.10140139]
["bitfinex","BTCUSD",1746621602808,0.27663094,96993.0,96992.0,0.10140139]
["bitfinex","BTCUSD",1746621603300,0.27763094,96993.0,96992.0,0.10340139]
["bitfinex","BTCUSD",1746621606121,0.27706458,96993.0,96992.0,0.10340139]
["bitfinex","BTCUSD",1746621606811,0.27705505,96993.0,96992.0,0.10340139]
["bitfinex","BTCUSD",1746621608855,0.03862097,96993.0,96992.0,0.10340139]
["bitfinex","BTCUSD",1746621609066,0.03862097,96993.0,96992.0,0.30960396]
["bitfinex","BTCUSD",1746621609259,0.010631,96993.0,96992.0,0.30960396]
["bitfinex","BTCUSD",1746621609464,0.01936864,96993.0,96992.0,0.30960396]
["bitfinex","BTCUSD",1746621610947,0.010631,96993.0,96992.0,0.30960396]
["bitfinex","BTCUSD",1746621611956,0.001,96993.0,96992.0,0.30960396]
["bitfinex","BTCUSD",1746621613146,0.001,96993.0,96992.0,0.43103495]
["bitfinex","BTCUSD",1746621613394,0.001,96993.0,96992.0,0.43363495]
["bitfinex","BTCUSD",1746621614096,0.01063219,96993.0,96992.0,0.43363495]
["bitfinex","BTCUSD",1746621614664,0.01063219,96993.0,96992.0,0.43103495]
["bitfinex","BTCUSD",1746621615059,0.001,96993.0,96992.0,0.43103495]
["bitfinex","BTCUSD",1746621616340,0.001,96993.0,96992.0,0.43103494]
["bitfinex","BTCUSD",1746621617570,0.001,96993.0,96992.0,0.47757842]
["bitfinex","BTCUSD",1746621618334,0.00963219,97004.0,97003.0,0.20617919]
["bitfinex","BTCUSD",1746621618519,0.00969218,97004.0,97003.0,0.20658057]
["bitfinex","BTCUSD",1746621619226,0.04069218,97004.0,97003.0,0.20658057]
["bitfinex","BTCUSD",1746621619426,0.04069218,97004.0,97003.0,0.00040138]
["bitfinex","BTCUSD",1746621619628,0.04069218,97004.0,97003.0,0.20658057]
["bitfinex","BTCUSD",1746621620027,0.04169218,97004.0,97003.0,0.20658057]
["bitfinex","BTCUSD",1746621620646,0.04169218,97004.0,97003.0,0.20758057]
["bitfinex","BTCUSD",1746621620851,0.04269218,97004.0,97003.0,0.20758057]
["bitfinex","BTCUSD",1746621622247,0.03305999,97004.0,97003.0,0.20758057]
["bitfinex","BTCUSD",1746621624864,0.04268983,97004.0,97003.0,0.20758057]
["bitfinex","BTCUSD",1746621627981,0.01168983,97004.0,97003.0,0.20758057]
["bitfinex","BTCUSD",1746621628154,0.01168983,97004.0,97003.0,0.42212141]
["bitfinex","BTCUSD",1746621629027,0.03405999,97004.0,97003.0,0.20140137]
["bitfinex","BTCUSD",1746621629373,0.24023705,97004.0,97003.0,0.20140137]
["bitfinex","BTCUSD",1746621629574,0.24898758,97004.0,97003.0,0.20140137]
["bitfinex","BTCUSD",1746621629801,0.04281052,97004.0,97003.0,0.40758056]
["bitfinex","BTCUSD",1746621630006,0.04281052,97004.0,97003.0,0.41158056]
["bitfinex","BTCUSD",1746621630205,0.04181052,97004.0,97003.0,0.40758056]
["bitfinex","BTCUSD",1746621630637,0.04181052,97004.0,97003.0,0.41158056]
["bitfinex","BTCUSD",1746621630842,0.04081052,97004.0,97003.0,0.41058056]
["bitfinex","BTCUSD",1746621631157,0.04181052,97004.0,97003.0,0.41458056]
["bitfinex","BTCUSD",1746621631516,0.04714919,97004.0,97003.0,0.41458056]
["bitfinex","BTCUSD",1746621631722,0.04614919,97004.0,97003.0,0.41058056]
["bitfinex","BTCUSD",1746621632418,0.04714919,97004.0,97003.0,0.41458056]
["bitfinex","BTCUSD",1746621633641,0.03305999,97004.0,97003.0,0.41458056]
["bitfinex","BTCUSD",1746621633963,0.03305999,97004.0,97003.0,0.41458055]
["bitfinex","BTCUSD",1746621634274,0.04716437,97004.0,97003.0,0.41458055]
["bitfinex","BTCUSD",1746621635380,0.03305999,97004.0,97003.0,0.41458055]
["bitfinex","BTCUSD",1746621638803,0.04269979,97004.0,97003.0,0.41458055]
["bitfinex","BTCUSD",1746621642262,0.01069979,97004.0,97003.0,0.41458055]
["bitfinex","BTCUSD",1746621642493,0.00105999,97004.0,97003.0,0.41458055]
["bitfinex","BTCUSD",1746621645048,0.01070967,97004.0,97003.0,0.41458055]
["bitfinex","BTCUSD",1746621645477,0.01070967,97004.0,97003.0,0.20653632]
["bitfinex","BTCUSD",1746621645609,0.01070967,97004.0,97003.0,0.40859787]
["bitfinex","BTCUSD",1746621645796,0.01070967,97004.0,97003.0,0.40653632]
["bitfinex","BTCUSD",1746621647763,0.00105999,97004.0,97003.0,0.40653632]
["bitfinex","BTCUSD",1746621648165,0.03185999,97004.0,97003.0,0.40653632]
["bitfinex","BTCUSD",1746621654092,0.03185999,97004.0,97003.0,0.40653631]
["bitfinex","BTCUSD",1746621658481,0.04151017,97004.0,97003.0,0.40653631]
["bitfinex","BTCUSD",1746621659005,0.04151017,97004.0,97003.0,0.45312961]
["bitfinex","BTCUSD",1746621661865,0.03185999,97004.0,97003.0,0.45312961]
["bitfinex","BTCUSD",1746621666477,0.03151368,97004.0,97003.0,0.45312961]
["bitfinex","BTCUSD",1746621667619,0.03151368,97004.0,97003.0,0.45272826]
["bitfinex","BTCUSD",1746621670801,0.0411642,97004.0,97003.0,0.45272826]
["bitfinex","BTCUSD",1746621676015,0.05516878,97004.0,97003.0,0.45272826]
["bitfinex","BTCUSD",1746621677670,0.07447368,97004.0,97003.0,0.45272826]
["bitfinex","BTCUSD",1746621679904,0.0604691,97004.0,97003.0,0.45272826]
["bitfinex","BTCUSD",1746621682844,0.0604691,97004.0,97003.0,0.45252826]
["bitfinex","BTCUSD",1746621691535,0.0411642,97004.0,97003.0,0.45252826]
["bitfinex","BTCUSD",1746621693288,0.06047288,97004.0,97003.0,0.45252826]
["bitfinex","BTCUSD",1746621694381,0.0411642,97004.0,97003.0,0.45252826]
["bitfinex","BTCUSD",1746621705498,0.0411642,97004.0,97003.0,0.2505933]
["bitfinex","BTCUSD",1746621705646,0.06046799,97004.0,97003.0,0.35677249]
["bitfinex","BTCUSD",1746621705843,0.06363242,97004.0,97003.0,0.1505933]
["bitfinex","BTCUSD",1746621706058,0.04432863,97004.0,97003.0,0.1505933]
["bitfinex","BTCUSD",1746621706481,0.04432863,97004.0,97003.0,0.35677249]
["bitfinex","BTCUSD",1746621706804,0.07328401,97004.0,97003.0,0.35677249]
["bitfinex","BTCUSD",1746621706988,0.07328401,97004.0,97003.0,0.35777249]
["bitfinex","BTCUSD",1746621707183,0.07257033,97004.0,97003.0,0.35377249]
["bitfinex","BTCUSD",1746621707529,0.07357033,97004.0,97003.0,0.35677249]
["bitfinex","BTCUSD",1746621708088,0.27974739,97004.0,97003.0,0.1505933]
["bitfinex","BTCUSD",1746621713650,0.07357033,97004.0,97003.0,0.1505933]
["bitfinex","BTCUSD",1746621714929,0.2604438,97004.0,97003.0,0.1505933]
["bitfinex","BTCUSD",1746621715181,0.05426674,97004.0,97003.0,0.1505933]
["bitfinex","BTCUSD",1746621715404,0.2604438,97004.0,97003.0,0.1505933]
["bitfinex","BTCUSD",1746621715840,0.2604438,97004.0,97003.0,0.19931589]
["bitfinex","BTCUSD",1746621717808,0.2604438,97004.0,97003.0,0.19953262]
["bitfinex","BTCUSD",1746621718008,0.05426674,97004.0,97003.0,0.19953262]
["bitfinex","BTCUSD",1746621719456,0.01065179,97004.0,97003.0,0.19953262]
["bitfinex","BTCUSD",1746621719661,0.01065179,97004.0,97003.0,0.20159433]
["bitfinex","BTCUSD",1746621719865,0.01065179,97004.0,97003.0,0.19953262]
["bitfinex","BTCUSD",1746621720049,0.001,97004.0,97003.0,0.19953262]
["bitfinex","BTCUSD",1746621721728,0.001,97004.0,97002.0,0.19547849]
["bitfinex","BTCUSD",1746621721931,0.001,97004.0,97003.0,0.1]
["bitfinex","BTCUSD",1746621722333,0.001,97004.0,97003.0,0.30617919]
["bitfinex","BTCUSD",1746621727153,0.001,97004.0,97003.0,0.30328233]
["bitfinex","BTCUSD",1746621727523,0.001,97004.0,97003.0,0.30617919]
["bitfinex","BTCUSD",1746621731903,0.001,97004.0,97003.0,0.32072004]
["bitfinex","BTCUSD",1746621732287,0.001,97004.0,97003.0,0.43021018]
["bitfinex","BTCUSD",1746621732491,0.001,97004.0,97003.0,1.57021018]
["bitfinex","BTCUSD",1746621732881,0.001,97004.0,97003.0,1.59919295]
["bitfinex","BTCUSD",1746621733534,0.001,97004.0,97003.0,1.59659295]
["bitfinex","BTCUSD",1746621733759,0.001,97004.0,97003.0,1.60119295]
["bitfinex","BTCUSD",1746621734235,0.001,97004.0,97003.0,1.59919295]
["bitfinex","BTCUSD",1746621734443,0.001,97004.0,97003.0,1.60219295]
["bitfinex","BTCUSD",1746621734645,4e-05,97012.0,97011.0,0.22070303]
["bitfinex","BTCUSD",1746621734896,8.496e-05,97012.0,97011.0,0.42759317]
["bitfinex","BTCUSD",1746621735905,8.496e-05,97012.0,97011.0,0.42859317]
["bitfinex","BTCUSD",1746621736107,8.496e-05,97012.0,97011.0,1.12859317]
["bitfinex","BTCUSD",1746621736931,8.496e-05,97012.0,97011.0,1.12959317]
["bitfinex","BTCUSD",1746621739058,0.03495181,97020.0,97019.0,0.32068603]
["bitfinex","BTCUSD",1746621740208,0.00195181,97020.0,97019.0,0.32068603]
["bitfinex","BTCUSD",1746621740811,0.00195181,97020.0,97019.0,0.42757617]
["bitfinex","BTCUSD",1746621741908,0.00195181,97020.0,97019.0,1.12757617]
["bitfinex","BTCUSD",1746621742447,0.00195181,97020.0,97019.0,1.17410969]
["bitfinex","BTCUSD",1746621742652,0.00295181,97020.0,97019.0,1.17510969]
["bitfinex","BTCUSD",1746621743087,0.00295181,97020.0,97019.0,0.47510969]
["bitfinex","BTCUSD",1746621745096,0.00295181,97020.0,97019.0,0.81510969]
["bitfinex","BTCUSD",1746621745533,0.00295181,97020.0,97019.0,0.86857617]
["bitfinex","BTCUSD",1746621745872,0.00295181,97020.0,97019.0,0.89749357]
["bitfinex","BTCUSD",1746621746043,0.00295181,97020.0,97019.0,1.59749357]
["bitfinex","BTCUSD",1746621746253,0.00295181,97020.0,97019.0,1.56857617]
["bitfinex","BTCUSD",1746621746689,0.00195181,97020.0,97019.0,1.56757617]
["bitfinex","BTCUSD",1746621746896,0.00195181,97020.0,97019.0,1.56957617]
["bitfinex","BTCUSD",1746621748746,0.00295181,97020.0,97019.0,1.57257617]
["bitfinex","BTCUSD",1746621753324,0.00295181,97020.0,97019.0,1.61901599]
["bitfinex","BTCUSD",1746621756925,0.0155,97031.0,97030.0,0.20612181]
["bitfinex","BTCUSD",1746621757093,0.03057417,97031.0,97030.0,0.30612181]
["bitfinex","BTCUSD",1746621759616,0.03057417,97031.0,97030.0,0.30712181]
["bitfinex","BTCUSD",1746621764527,0.04147881,97031.0,97030.0,0.13693017]
["bitfinex","BTCUSD",1746621764677,0.04147881,97031.0,97030.0,0.34305198]
["bitfinex","BTCUSD",1746621772937,0.03057417,97031.0,97030.0,0.34305198]
["bitfinex","BTCUSD",1746621773441,0.04148369,97031.0,97030.0,0.34305198]
["bitfinex","BTCUSD",1746621777955,0.03057417,97031.0,97030.0,0.34305198]
["bitfinex","BTCUSD",1746621778178,0.04148369,97031.0,97030.0,0.34305198]
["bitfinex","BTCUSD",1746621783063,0.04148369,97031.0,97030.0,0.38960914]
["bitfinex","BTCUSD",1746621796369,0.05113894,97031.0,97030.0,0.38960914]
["bitfinex","BTCUSD",1746621802253,0.25725863,97031.0,97030.0,0.14755716]
["bitfinex","BTCUSD",1746621802455,0.27656699,97031.0,97030.0,0.14755716]
["bitfinex","BTCUSD",1746621803103,0.25725863,97031.0,97030.0,0.14755716]
["bitfinex","BTCUSD",1746621803968,0.25725863,97031.0,97030.0,0.04755716]
["bitfinex","BTCUSD",1746621804663,0.25725863,97031.0,97030.0,0.04655716]
["bitfinex","BTCUSD",1746621805092,0.25825863,97031.0,97030.0,0.04655716]
["bitfinex","BTCUSD",1746621805282,0.25925863,97031.0,97030.0,0.04655716]
["bitfinex","BTCUSD",1746621806474,0.25925863,97031.0,97027.0,0.23590384]
["bitfinex","BTCUSD",1746621806475,0.0304,97030.0,97027.0,0.24621024]
["bitfinex","BTCUSD",1746621806677,0.23906461,97031.0,97028.0,0.30612589]
["bitfinex","BTCUSD",1746621806880,0.05098535,97029.0,97028.0,0.1]
["bitfinex","BTCUSD",1746621807063,0.04005525,97029.0,97028.0,0.30612606]
["bitfinex","BTCUSD",1746621807251,0.05098535,97029.0,97028.0,0.30612606]
["bitfinex","BTCUSD",1746621807692,0.05098535,97029.0,97028.0,0.1]
["bitfinex","BTCUSD",1746621809389,0.25710929,97029.0,97028.0,0.1]
["bitfinex","BTCUSD",1746621810720,0.05098535,97029.0,97028.0,0.1]
["bitfinex","BTCUSD",1746621810919,0.05098535,97029.0,97028.0,0.30612606]
["bitfinex","BTCUSD",1746621812063,0.25710929,97029.0,97028.0,0.1]
["bitfinex","BTCUSD",1746621812258,0.05098535,97029.0,97027.0,0.30612764]
["bitfinex","BTCUSD",1746621812458,0.0313,97028.0,97027.0,0.20612764]
["bitfinex","BTCUSD",1746621812701,0.0313,97028.0,97027.0,0.30612764]
["bitfinex","BTCUSD",1746621812907,0.05188926,97028.0,97027.0,0.30612764]
["bitfinex","BTCUSD",1746621813106,0.05188926,97028.0,97027.0,0.1]
["bitfinex","BTCUSD",1746621813324,0.25801532,97028.0,97027.0,0.1]
["bitfinex","BTCUSD",1746621814000,0.24836007,97028.0,97027.0,0.1]
["bitfinex","BTCUSD",1746621814385,0.20613244,97025.0,97024.0,0.03014295]
["bitfinex","BTCUSD",1746621814587,0.23956421,97025.0,97024.0,0.1]
["bitfinex","BTCUSD",1746621814817,0.0314,97023.0,97019.0,0.21645212]
["bitfinex","BTCUSD",1746621814990,0.0314,97020.0,97019.0,0.31645212]
["bitfinex","BTCUSD",1746621815374,0.04236524,97020.0,97019.0,0.1]
["bitfinex","BTCUSD",1746621815579,0.21645811,97017.0,97014.0,0.1]
["bitfinex","BTCUSD",1746621815840,0.21645811,97017.0,97013.0,0.2164644]
["bitfinex","BTCUSD",1746621816160,0.21646764,97013.0,97006.0,0.01030864]
["bitfinex","BTCUSD",1746621816295,0.0322,97012.0,97010.0,0.1]
["bitfinex","BTCUSD",1746621816495,0.0322,97011.0,97010.0,0.1]
["bitfinex","BTCUSD",1746621816697,0.04298525,97011.0,97010.0,0.30616385]
["bitfinex","BTCUSD",1746621816944,0.04298525,97011.0,97010.0,0.33744877]
["bitfinex","BTCUSD",1746621817839,0.04298525,97011.0,97010.0,0.13128492]
["bitfinex","BTCUSD",1746621818356,0.04298525,97011.0,97010.0,0.33744923]
["bitfinex","BTCUSD",1746621819241,0.24914743,97011.0,97010.0,0.13128492]
["bitfinex","BTCUSD",1746621819744,0.04298525,97011.0,97010.0,0.13128492]
["bitfinex","BTCUSD",1746621820276,0.04298525,97011.0,97010.0,0.33744923]
["bitfinex","BTCUSD",1746621821587,0.01078525,97011.0,97010.0,0.33744923]
["bitfinex","BTCUSD",1746621821991,0.01030715,97020.0,97016.0,0.20615068]
["bitfinex","BTCUSD",1746621822166,0.0324,97018.0,97016.0,0.20615068]
["bitfinex","BTCUSD",1746621822369,0.0324,97016.0,97015.0,0.21646113]
["bitfinex","BTCUSD",1746621822792,0.0430655,97016.0,97015.0,0.21646113]
["bitfinex","BTCUSD",1746621823416,0.0116655,97016.0,97015.0,0.21646113]
["bitfinex","BTCUSD",1746621825353,0.0136655,97016.0,97015.0,0.21746113]
["bitfinex","BTCUSD",1746621826299,0.0444655,97016.0,97015.0,0.21746113]
["bitfinex","BTCUSD",1746621828104,0.0444655,97016.0,97015.0,0.20715345]
["bitfinex","BTCUSD",1746621832935,0.0136655,97016.0,97015.0,0.20715345]
["bitfinex","BTCUSD",1746621833286,0.0298655,97016.0,97015.0,0.20715345]
["bitfinex","BTCUSD",1746621833507,0.0458655,97016.0,97015.0,0.20715345]
["bitfinex","BTCUSD",1746621841441,0.0458655,97016.0,97015.0,0.001]
["bitfinex","BTCUSD",1746621842021,0.0458655,97016.0,97015.0,0.20715368]
["bitfinex","BTCUSD",1746621845042,0.0458655,97016.0,97015.0,0.001]
["bitfinex","BTCUSD",1746621846560,0.0458655,97016.0,97015.0,0.20715368]
["bitfinex","BTCUSD",1746621849802,0.0136655,97016.0,97015.0,0.20715368]
["bitfinex","BTCUSD",1746621850218,0.003,97016.0,97015.0,0.20715368]
["bitfinex","BTCUSD",1746621852604,0.0345,97016.0,97015.0,0.20715368]
["bitfinex","BTCUSD",1746621852959,0.0345,97016.0,97015.0,0.25372578]
["bitfinex","BTCUSD",1746621853717,0.04516162,97016.0,97015.0,0.25372578]
["bitfinex","BTCUSD",1746621854221,0.01366162,97016.0,97015.0,0.25372578]
["bitfinex","BTCUSD",1746621855260,0.04466162,97016.0,97015.0,0.25372578]
["bitfinex","BTCUSD",1746621855465,0.04466162,97016.0,97015.0,0.0475721]
["bitfinex","BTCUSD",1746621855689,0.04466162,97016.0,97015.0,0.25372578]
["bitfinex","BTCUSD",1746621857145,0.034,97016.0,97015.0,0.25372578]
["bitfinex","BTCUSD",1746621857510,0.04467115,97016.0,97015.0,0.25372578]
["bitfinex","BTCUSD",1746621858392,0.04467115,97016.0,97015.0,0.0475721]
["bitfinex","BTCUSD",1746621858591,0.04467115,97016.0,97015.0,0.25372578]
["bitfinex","BTCUSD",1746621863318,0.04467115,97016.0,97015.0,0.0475721]
["bitfinex","BTCUSD",1746621863529,0.04467115,97016.0,97015.0,0.25372578]
["bitfinex","BTCUSD",1746621865895,0.25082271,97016.0,97015.0,0.0475721]
["bitfinex","BTCUSD",1746621867137,0.26047052,97016.0,97015.0,0.0475721]
["bitfinex","BTCUSD",1746621868761,0.25082271,97016.0,97015.0,0.0475721]
["bitfinex","BTCUSD",1746621870585,0.26046818,97016.0,97015.0,0.0475721]
["bitfinex","BTCUSD",1746621870812,0.26046818,97016.0,97015.0,0.001]
["bitfinex","BTCUSD",1746621878214,0.25082271,97016.0,97015.0,0.001]
["bitfinex","BTCUSD",1746621886051,0.26113028,97016.0,97013.0,0.20615754]
["bitfinex","BTCUSD",1746621886256,0.0318,97014.0,97013.0,0.20615754]
["bitfinex","BTCUSD",1746621886715,0.04245916,97014.0,97013.0,0.20615754]
["bitfinex","BTCUSD",1746621887285,0.04245916,97014.0,97013.0,0.20715754]
["bitfinex","BTCUSD",1746621887684,0.04345916,97014.0,97013.0,0.20615754]
["bitfinex","BTCUSD",1746621888071,0.04445916,97014.0,97013.0,0.20615754]
["bitfinex","BTCUSD",1746621894655,0.01265916,97014.0,97013.0,0.20615754]
["bitfinex","BTCUSD",1746621894863,0.01265916,97014.0,97013.0,0.30615754]
["bitfinex","BTCUSD",1746621895069,0.002,97014.0,97013.0,0.30615754]
["bitfinex","BTCUSD",1746621895307,0.002,97014.0,97013.0,0.33514027]
["bitfinex","BTCUSD",1746621895509,0.002,97014.0,97013.0,0.32069839]
["bitfinex","BTCUSD",1746621895931,0.001,97014.0,97013.0,0.42758853]
["bitfinex","BTCUSD",1746621896146,7.417e-05,97031.0,97029.0,0.2061226]
["bitfinex","BTCUSD",1746621896540,0.01059113,97030.0,97029.0,0.2061226]
["bitfinex","BTCUSD",1746621896756,0.04139113,97030.0,97029.0,0.2061226]
["bitfinex","BTCUSD",1746621898169,0.04539113,97030.0,97029.0,0.2071226]
["bitfinex","BTCUSD",1746621900640,0.04539113,97030.0,97029.0,0.001]
["bitfinex","BTCUSD",1746621900998,0.01030619,97029.0,97026.0,0.18900013]
["bitfinex","BTCUSD",1746621901197,0.0318,97027.0,97026.0,0.18900013]
["bitfinex","BTCUSD",1746621901379,0.04240675,97027.0,97026.0,0.18900013]
["bitfinex","BTCUSD",1746621901581,0.01060675,97027.0,97020.0,0.19454435]
["bitfinex","BTCUSD",1746621901788,0.01030619,97029.0,97024.0,0.20613456]
["bitfinex","BTCUSD",1746621901789,0.0319,97025.0,97024.0,0.20613456]
["bitfinex","BTCUSD",1746621901974,0.04251457,97025.0,97024.0,0.20613456]
["bitfinex","BTCUSD",1746621903001,0.0319,97025.0,97024.0,0.20613456]
["bitfinex","BTCUSD",1746621903812,0.0172,97025.0,97024.0,0.20613456]
["bitfinex","BTCUSD",1746621904235,0.0192,97025.0,97024.0,0.20713456]
["bitfinex","BTCUSD",1746621905015,0.003,97025.0,97024.0,0.20713456]
["bitfinex","BTCUSD",1746621906973,0.003,97025.0,97024.0,0.22167541]
["bitfinex","BTCUSD",1746621908920,0.00304,97025.0,97024.0,0.22167541]
["bitfinex","BTCUSD",1746621909517,0.00304,97025.0,97024.0,0.31686132]
["bitfinex","BTCUSD",1746621909819,0.00308,97025.0,97024.0,0.31686132]
["bitfinex","BTCUSD",1746621910220,0.00308,97025.0,97024.0,0.42375146]
["bitfinex","BTCUSD",1746621910470,0.00308,97025.0,97024.0,1.12375146]
["bitfinex","BTCUSD",1746621912813,0.00308,97025.0,97024.0,1.02856555]
["bitfinex","BTCUSD",1746621915671,0.00308,97025.0,97024.0,1.12856555]
["bitfinex","BTCUSD",1746621916498,7.417e-05,97031.0,97030.0,0.22066266]
["bitfinex","BTCUSD",1746621916699,4e-05,97051.0,97044.0,0.20609208]
["bitfinex","BTCUSD",1746621916907,4e-05,97051.0,97044.0,0.30815283]
["bitfinex","BTCUSD",1746621917155,4e-05,97051.0,97044.0,0.32063293]
["bitfinex","BTCUSD",1746621917284,0.0184,97045.0,97044.0,0.32063293]
["bitfinex","BTCUSD",1746621917689,0.002,97045.0,97044.0,0.76752307]
["bitfinex","BTCUSD",1746621918269,0.003,97045.0,97044.0,0.76952307]
["bitfinex","BTCUSD",1746621919449,0.003,97045.0,97044.0,1.46952307]
["bitfinex","BTCUSD",1746621919658,0.003,97045.0,97044.0,1.47152307]
["bitfinex","BTCUSD",1746621938956,0.002,97070.0,97055.0,0.01030343]
["bitfinex","BTCUSD",1746621939164,0.0318,97056.0,97055.0,0.21637003]
["bitfinex","BTCUSD",1746621940317,0.0318,97056.0,97055.0,0.21737003]
["bitfinex","BTCUSD",1746621940717,0.0318,97056.0,97055.0,0.21637003]
["bitfinex","BTCUSD",1746621942068,0.0328,97056.0,97055.0,0.21637003]
["bitfinex","BTCUSD",1746621942369,0.0328,97056.0,97055.0,0.23971648]
["bitfinex","BTCUSD",1746621942720,0.0328,97056.0,97055.0,0.22941305]
["bitfinex","BTCUSD",1746621942892,0.23747509,97052.0,97038.0,0.01030524]
["bitfinex","BTCUSD",1746621943127,0.23747509,97052.0,97043.0,0.1]
["bitfinex","BTCUSD",1746621943128,0.23729208,97044.0,97043.0,0.1]
["bitfinex","BTCUSD",1746621943272,0.0312,97044.0,97043.0,0.8]
["bitfinex","BTCUSD",1746621943481,0.25045068,97044.0,97043.0,0.8]
["bitfinex","BTCUSD",1746621943685,0.24841891,97044.0,97043.0,0.1]
["bitfinex","BTCUSD",1746621943880,0.0316,97043.0,97042.0,0.04856372]
["bitfinex","BTCUSD",1746621944081,0.04464545,97043.0,97042.0,0.04856372]
["bitfinex","BTCUSD",1746621944462,0.04261368,97043.0,97042.0,0.04856372]
["bitfinex","BTCUSD",1746621944687,0.04464545,97043.0,97042.0,0.04856372]
["bitfinex","BTCUSD",1746621945531,0.01030513,97039.0,97037.0,0.20610651]
["bitfinex","BTCUSD",1746621945747,0.0306,97038.0,97037.0,0.20610651]
["bitfinex","BTCUSD",1746621946051,0.04160852,97038.0,97037.0,0.20610651]
["bitfinex","BTCUSD",1746621946668,0.04160852,97038.0,97037.0,0.20710651]
["bitfinex","BTCUSD",1746621946860,0.04165347,97038.0,97037.0,0.20710651]
["bitfinex","BTCUSD",1746621947217,0.04165347,97038.0,97037.0,0.20610651]
["bitfinex","BTCUSD",1746621947422,0.04165347,97038.0,97037.0,0.20710651]
["bitfinex","BTCUSD",1746621949553,0.24775829,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1746621957463,0.04165347,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1746621957674,0.24775829,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1746621960704,0.24875829,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1746621960905,0.25735645,97038.0,97037.0,0.001]
["bitfinex","BTCUSD",1746621961361,0.25735645,97038.0,97026.0,0.02272346]
["bitfinex","BTCUSD",1746621961362,0.23882819,97027.0,97026.0,0.02272346]
["bitfinex","BTCUSD",1746621961558,0.23882819,97027.0,97026.0,0.12272346]
["bitfinex","BTCUSD",1746621961698,0.24969485,97027.0,97026.0,0.1]
["bitfinex","BTCUSD",1746621962092,0.23773031,97026.0,97021.0,0.02352787]
["bitfinex","BTCUSD",1746621962291,0.24857243,97026.0,97017.0,0.04852889]
["bitfinex","BTCUSD",1746621962688,0.24857243,97026.0,97018.0,0.20614588]
["bitfinex","BTCUSD",1746621964279,0.24857243,97026.0,97019.0,0.20614506]
["bitfinex","BTCUSD",1746621964652,0.24857243,97026.0,97018.0,0.20614711]
["bitfinex","BTCUSD",1746621964858,0.24857243,97026.0,97019.0,0.20614495]
["bitfinex","BTCUSD",1746621965701,0.24857243,97026.0,97020.0,0.20614253]
["bitfinex","BTCUSD",1746621967498,0.24857243,97026.0,97021.0,0.20614054]
["bitfinex","BTCUSD",1746621968793,0.24857243,97026.0,97020.0,0.20614253]
["bitfinex","BTCUSD",1746621968989,0.24857243,97026.0,97016.0,0.22903802]
["bitfinex","BTCUSD",1746621969287,0.24857243,97026.0,97019.0,0.20614513]
["bitfinex","BTCUSD",1746621969441,0.24857243,97026.0,97017.0,0.20614528]
["bitfinex","BTCUSD",1746621970036,0.24857243,97026.0,97017.0,0.21645275]
["bitfinex","BTCUSD",1746621970238,0.24857243,97026.0,97020.0,0.20614299]
["bitfinex","BTCUSD",1746621970512,0.24857243,97026.0,97021.0,0.20614056]
["bitfinex","BTCUSD",1746621970717,0.24857243,97026.0,97020.0,0.20614299]
["bitfinex","BTCUSD",1746621971282,0.24857243,97026.0,97020.0,0.20614296]
["bitfinex","BTCUSD",1746621971480,0.24857243,97026.0,97021.0,0.20614093]
["bitfinex","BTCUSD",1746621971687,0.24857243,97026.0,97019.0,0.20614488]
["bitfinex","BTCUSD",1746621972272,0.25818008,97026.0,97019.0,0.20614488]
["bitfinex","BTCUSD",1746621972484,0.25818008,97026.0,97021.0,0.20614063]
["bitfinex","BTCUSD",1746621973291,0.25818008,97026.0,97022.0,0.20613871]
["bitfinex","BTCUSD",1746621973634,0.25818008,97026.0,97021.0,0.20614077]
["bitfinex","BTCUSD",1746621976518,0.25818008,97026.0,97022.0,0.20613877]
["bitfinex","BTCUSD",1746621978531,0.25818008,97026.0,97021.0,0.20614077]
["bitfinex","BTCUSD",1746621979742,0.25818008,97026.0,97022.0,0.20613855]
["bitfinex","BTCUSD",1746621983632,0.27741905,97026.0,97022.0,0.20613855]
["bitfinex","BTCUSD",1746621987444,0.27741905,97026.0,97021.0,0.20614077]
["bitfinex","BTCUSD",1746621989443,0.27741905,97026.0,97018.0,0.21645309]
["bitfinex","BTCUSD",1746621990325,0.27741905,97026.0,97007.0,0.04852889]
["bitfinex","BTCUSD",1746621990465,0.27741905,97026.0,97009.0,0.01030832]
["bitfinex","BTCUSD",1746621990681,0.27741905,97026.0,97010.0,0.01030821]
["bitfinex","BTCUSD",1746621991288,0.27741905,97026.0,97011.0,0.0103081]
["bitfinex","BTCUSD",1746621991517,0.27741905,97026.0,97010.0,0.01030821]
["bitfinex","BTCUSD",1746621992051,0.27741905,97026.0,97014.0,0.02085141]
["bitfinex","BTCUSD",1746621996365,0.27745905,97026.0,97014.0,0.02085141]
["bitfinex","BTCUSD",1746622000634,0.27745905,97026.0,97009.0,0.04852889]
["bitfinex","BTCUSD",1746622000993,0.38434919,97026.0,97009.0,0.04852889]
["bitfinex","BTCUSD",1746622001445,0.38434919,97026.0,97010.0,0.02046638]
["bitfinex","BTCUSD",1746622002255,0.38634919,97026.0,97010.0,0.02046638]
["bitfinex","BTCUSD",1746622002547,0.38834919,97026.0,97025.0,0.003]
["bitfinex","BTCUSD",1746622005515,0.21648561,97005.0,97001.0,0.27221862]
["bitfinex","BTCUSD",1746622005720,0.01276496,97004.0,97001.0,0.47221862]
["bitfinex","BTCUSD",1746622005920,0.02237261,97004.0,97001.0,0.47221862]
["bitfinex","BTCUSD",1746622006200,0.02237261,97004.0,97002.0,0.4061802]
["bitfinex","BTCUSD",1746622006783,0.02237261,97004.0,97002.0,0.41656343]
["bitfinex","BTCUSD",1746622007170,0.01276496,97004.0,97002.0,0.41656343]
["bitfinex","BTCUSD",1746622007650,0.01276496,97004.0,97002.0,0.41956343]
["bitfinex","BTCUSD",1746622008653,0.01376496,97004.0,97002.0,0.42256343]
["bitfinex","BTCUSD",1746622008806,0.04526496,97004.0,97002.0,0.40925548]
["bitfinex","BTCUSD",1746622009020,0.015,97003.0,97002.0,0.40925548]
["bitfinex","BTCUSD",1746622009227,0.015,97003.0,97002.0,0.41125548]
["bitfinex","BTCUSD",1746622009631,0.04183319,97003.0,97002.0,0.41125548]
["bitfinex","BTCUSD",1746622009853,0.04183319,97003.0,97002.0,0.40825548]
["bitfinex","BTCUSD",1746622010029,0.04183319,97003.0,97002.0,0.40625548]
["bitfinex","BTCUSD",1746622010254,0.04183319,97003.0,97002.0,0.41125548]
["bitfinex","BTCUSD",1746622010421,0.02573319,97003.0,97002.0,0.41125548]
["bitfinex","BTCUSD",1746622010813,0.02573319,97003.0,97002.0,0.40825548]
["bitfinex","BTCUSD",1746622011296,0.01173319,97003.0,97002.0,0.41125548]
["bitfinex","BTCUSD",1746622011548,0.04333319,97003.0,97002.0,0.41125548]
["bitfinex","BTCUSD",1746622011977,0.02823319,97003.0,97002.0,0.41125548]
["bitfinex","BTCUSD",1746622012192,0.01173319,97003.0,97002.0,0.41125548]
["bitfinex","BTCUSD",1746622013359,0.04403319,97003.0,97002.0,0.41125548]
["bitfinex","BTCUSD",1746622016298,0.01173319,97003.0,97002.0,0.41125548]
["bitfinex","BTCUSD",1746622016846,0.04233319,97003.0,97002.0,0.41125548]
["bitfinex","BTCUSD",1746622017766,0.02693319,97003.0,97002.0,0.41125548]
["bitfinex","BTCUSD",1746622018620,0.04253319,97003.0,97002.0,0.41125548]
["bitfinex","BTCUSD",1746622022711,0.0318,97003.0,97002.0,0.41125548]
["bitfinex","BTCUSD",1746622023850,0.04253998,97003.0,97002.0,0.41125548]
["bitfinex","BTCUSD",1746622024996,0.01173998,97003.0,97002.0,0.41125548]
["bitfinex","BTCUSD",1746622025220,0.01173998,97003.0,97002.0,0.53268647]
["bitfinex","BTCUSD",1746622025470,0.001,97003.0,97002.0,0.87528647]
["bitfinex","BTCUSD",1746622026661,0.001,97003.0,97002.0,1.57528647]
["bitfinex","BTCUSD",1746622027376,0.001,97003.0,97002.0,1.57268647]
["bitfinex","BTCUSD",1746622028441,0.001,97003.0,97002.0,1.61922679]
["bitfinex","BTCUSD",1746622029682,0.031,97018.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746622030092,0.04169816,97018.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746622031103,0.05232728,97018.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746622031998,0.05332728,97018.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746622032207,0.0308,97017.0,97015.0,0.21645926]
["bitfinex","BTCUSD",1746622032403,0.0308,97016.0,97015.0,0.21645926]
["bitfinex","BTCUSD",1746622032631,0.04153054,97016.0,97015.0,0.21645926]
["bitfinex","BTCUSD",1746622033374,0.04153054,97016.0,97015.0,0.21745926]
["bitfinex","BTCUSD",1746622033559,0.05115709,97016.0,97015.0,0.21745926]
["bitfinex","BTCUSD",1746622034110,0.05115709,97016.0,97015.0,0.21645926]
["bitfinex","BTCUSD",1746622034420,0.05115709,97016.0,97015.0,0.21745926]
["bitfinex","BTCUSD",1746622034734,0.04153054,97016.0,97015.0,0.21745926]
["bitfinex","BTCUSD",1746622036597,0.04153054,97016.0,97015.0,0.20715158]
["bitfinex","BTCUSD",1746622038755,0.04153054,97016.0,97015.0,0.001]
["bitfinex","BTCUSD",1746622038920,0.2476821,97016.0,97015.0,0.001]
["bitfinex","BTCUSD",1746622039707,0.2476821,97016.0,97015.0,0.0008]
["bitfinex","BTCUSD",1746622040540,0.27655445,97016.0,97015.0,0.0008]
["bitfinex","BTCUSD",1746622045173,0.27655445,97016.0,97015.0,0.00038508]
["bitfinex","BTCUSD",1746622046131,0.03960289,97016.0,97015.0,0.20653876]
["bitfinex","BTCUSD",1746622046685,0.02035467,97016.0,97015.0,0.20653876]
["bitfinex","BTCUSD",1746622047011,0.00962413,97016.0,97015.0,0.20653876]
["bitfinex","BTCUSD",1746622047209,0.0316,97017.0,97015.0,0.20653876]
["bitfinex","BTCUSD",1746622047415,0.04231544,97016.0,97015.0,0.20653876]
["bitfinex","BTCUSD",1746622048086,0.04231544,97016.0,97015.0,0.20615368]
["bitfinex","BTCUSD",1746622049004,0.05194381,97016.0,97015.0,0.20615368]
["bitfinex","BTCUSD",1746622049207,0.05294381,97016.0,97015.0,0.20615368]
["bitfinex","BTCUSD",1746622051444,0.0328,97011.0,97007.0,0.01030853]
["bitfinex","BTCUSD",1746622051598,0.0162,97009.0,97007.0,0.20616862]
["bitfinex","BTCUSD",1746622051805,0.0328,97009.0,97007.0,0.20616869]
["bitfinex","BTCUSD",1746622052250,0.04354669,97008.0,97007.0,0.20616869]
["bitfinex","BTCUSD",1746622052653,0.04354669,97008.0,97007.0,0.20716869]
["bitfinex","BTCUSD",1746622053035,0.04354669,97008.0,97007.0,0.20616869]
["bitfinex","BTCUSD",1746622053271,0.04354669,97008.0,97007.0,0.20816869]
["bitfinex","BTCUSD",1746622054542,0.04354669,97008.0,97007.0,0.20616869]
["bitfinex","BTCUSD",1746622054742,0.0338,97008.0,97007.0,0.20816869]
["bitfinex","BTCUSD",1746622055034,0.0338,97008.0,97007.0,0.20916869]
["bitfinex","BTCUSD",1746622057598,0.04453618,97008.0,97007.0,0.20916869]
["bitfinex","BTCUSD",1746622059222,0.01173618,97008.0,97007.0,0.20916869]
["bitfinex","BTCUSD",1746622059425,0.001,97008.0,97007.0,0.20916869]
["bitfinex","BTCUSD",1746622059658,0.001,97008.0,97007.0,0.33059968]
["bitfinex","BTCUSD",1746622059863,0.001,97008.0,97007.0,0.3595898]
["bitfinex","BTCUSD",1746622060373,0.001,97008.0,97007.0,0.4595898]
["bitfinex","BTCUSD",1746622061389,0.001,97008.0,97007.0,1.1595898]
["bitfinex","BTCUSD",1746622062535,0.001,97008.0,97007.0,1.20616183]
["bitfinex","BTCUSD",1746622062886,0.001,97008.0,97007.0,1.54616183]
["bitfinex","BTCUSD",1746622063077,0.001,97008.0,97007.0,1.64876183]
["bitfinex","BTCUSD",1746622063232,4e-05,97026.0,97025.0,0.20613244]
["bitfinex","BTCUSD",1746622063855,4e-05,97026.0,97025.0,0.30613244]
["bitfinex","BTCUSD",1746622065303,0.00104,97026.0,97025.0,0.30613244]
["bitfinex","BTCUSD",1746622066782,0.00104,97026.0,97025.0,0.35270447]
["bitfinex","BTCUSD",1746622066985,0.03364,97026.0,97025.0,0.35270447]
["bitfinex","BTCUSD",1746622069020,0.03364,97026.0,97025.0,0.14657203]
["bitfinex","BTCUSD",1746622069216,0.0444936,97026.0,97025.0,0.14657203]
["bitfinex","BTCUSD",1746622069836,0.0444936,97026.0,97025.0,0.35270447]
["bitfinex","BTCUSD",1746622070862,0.25062391,97026.0,97025.0,0.14657203]
["bitfinex","BTCUSD",1746622072866,0.26024108,97026.0,97025.0,0.14657203]
["bitfinex","BTCUSD",1746622073033,0.26024108,97026.0,97025.0,0.1]
["bitfinex","BTCUSD",1746622077125,0.27947909,97026.0,97025.0,0.1]
["bitfinex","BTCUSD",1746622080333,0.26024108,97026.0,97025.0,0.1]
["bitfinex","BTCUSD",1746622081399,0.27947958,97026.0,97025.0,0.1]
["bitfinex","BTCUSD",1746622092491,0.27949858,97026.0,97025.0,0.1]
["bitfinex","BTCUSD",1746622099649,0.26988141,97026.0,97025.0,0.1]
["bitfinex","BTCUSD",1746622099844,0.27952353,97026.0,97025.0,0.1]
["bitfinex","BTCUSD",1746622104640,0.27956353,97026.0,97025.0,0.1]
["bitfinex","BTCUSD",1746622121717,0.20614001,97022.0,97019.0,0.11256986]
["bitfinex","BTCUSD",1746622121837,0.0192575,97021.0,97019.0,0.21256986]
["bitfinex","BTCUSD",1746622122034,0.04363432,97020.0,97019.0,0.21256986]
["bitfinex","BTCUSD",1746622122239,0.05327644,97020.0,97019.0,0.21256986]
["bitfinex","BTCUSD",1746622122896,0.07253394,97020.0,97019.0,0.21256986]
["bitfinex","BTCUSD",1746622123299,0.28070877,97020.0,97019.0,0.1]
["bitfinex","BTCUSD",1746622123474,0.278677,97020.0,97019.0,0.1]
["bitfinex","BTCUSD",1746622124131,0.23777919,97003.0,97002.0,0.06335291]
["bitfinex","BTCUSD",1746622124305,0.23777919,97003.0,97002.0,0.16335291]
["bitfinex","BTCUSD",1746622124525,0.25816712,97003.0,97002.0,0.16335291]
["bitfinex","BTCUSD",1746622124729,0.27742462,97003.0,97002.0,0.16335291]
["bitfinex","BTCUSD",1746622126207,0.27842462,97003.0,97002.0,0.16635291]
["bitfinex","BTCUSD",1746622126445,0.27842462,97003.0,97002.0,0.10307417]
["bitfinex","BTCUSD",1746622127550,0.27742462,97003.0,97002.0,0.10007417]
["bitfinex","BTCUSD",1746622127797,0.27742462,97003.0,97002.0,0.10107417]
["bitfinex","BTCUSD",1746622128001,0.23749832,96994.0,96993.0,0.30954077]
["bitfinex","BTCUSD",1746622128199,0.23749832,96994.0,96993.0,0.30958573]
["bitfinex","BTCUSD",1746622128385,0.24818321,96994.0,96993.0,0.40958573]
["bitfinex","BTCUSD",1746622129456,0.24918321,96994.0,96993.0,0.45052446]
["bitfinex","BTCUSD",1746622130877,0.04298489,96994.0,96993.0,0.45052446]
["bitfinex","BTCUSD",1746622131049,0.01168489,96994.0,96993.0,0.45052446]
["bitfinex","BTCUSD",1746622131361,0.21788321,96994.0,96993.0,0.45052446]
["bitfinex","BTCUSD",1746622131548,0.21788321,96994.0,96993.0,0.24454025]
["bitfinex","BTCUSD",1746622131751,0.01168489,96994.0,96993.0,0.24454025]
["bitfinex","BTCUSD",1746622132156,0.24968321,96994.0,96993.0,0.24454025]
["bitfinex","BTCUSD",1746622132885,0.24968321,96994.0,96993.0,0.20360152]
["bitfinex","BTCUSD",1746622133239,0.27850428,96994.0,96993.0,0.20360152]
["bitfinex","BTCUSD",1746622133421,0.27850428,96994.0,96993.0,0.10004496]
["bitfinex","BTCUSD",1746622135484,0.25929195,96994.0,96993.0,0.10004496]
["bitfinex","BTCUSD",1746622139756,0.24968321,96994.0,96993.0,0.10004496]
["bitfinex","BTCUSD",1746622141780,0.25928032,96994.0,96993.0,0.10004496]
["bitfinex","BTCUSD",1746622148604,0.27849074,96994.0,96993.0,0.10004496]
["bitfinex","BTCUSD",1746622154396,0.07229242,96994.0,96993.0,0.10004496]
["bitfinex","BTCUSD",1746622154597,0.04049242,96994.0,96993.0,0.10004496]
["bitfinex","BTCUSD",1746622155215,0.24669074,96994.0,96993.0,0.10004496]
["bitfinex","BTCUSD",1746622155539,0.04049242,96994.0,96993.0,0.10004496]
["bitfinex","BTCUSD",1746622156520,0.24669074,96994.0,96993.0,0.10004496]
["bitfinex","BTCUSD",1746622156677,0.27789074,96994.0,96993.0,0.10004496]
["bitfinex","BTCUSD",1746622163826,0.04049242,96994.0,96993.0,0.10004496]
["bitfinex","BTCUSD",1746622164047,0.04049242,96994.0,96993.0,0.3062454]
["bitfinex","BTCUSD",1746622164251,0.04049242,96994.0,96993.0,0.10004496]
["bitfinex","BTCUSD",1746622164651,0.02980753,96994.0,96993.0,0.3062454]
["bitfinex","BTCUSD",1746622167437,0.01059711,96994.0,96993.0,0.3062454]
["bitfinex","BTCUSD",1746622168928,0.001,96994.0,96993.0,0.3062454]
["bitfinex","BTCUSD",1746622171743,0.001,96994.0,96993.0,0.43027639]
["bitfinex","BTCUSD",1746622171951,0.001,96994.0,96993.0,0.53027639]
["bitfinex","BTCUSD",1746622172153,0.02888811,96994.0,96993.0,0.53027639]
["bitfinex","BTCUSD",1746622172751,0.02888839,96994.0,96993.0,0.53127639]
["bitfinex","BTCUSD",1746622173041,0.01925902,96994.0,96993.0,0.53127639]
["bitfinex","BTCUSD",1746622173214,0.01925902,97010.0,97009.0,0.20616643]
["bitfinex","BTCUSD",1746622173614,0.02979716,97010.0,97009.0,0.20616643]
["bitfinex","BTCUSD",1746622173890,0.00962937,97011.0,97010.0,0.20616431]
["bitfinex","BTCUSD",1746622174305,0.0325,97015.0,97014.0,0.20615568]
["bitfinex","BTCUSD",1746622174508,0.04312811,97015.0,97012.0,0.20615911]
["bitfinex","BTCUSD",1746622174937,0.04312811,97015.0,97014.0,0.20615581]
["bitfinex","BTCUSD",1746622174938,0.01062811,97015.0,97014.0,0.20615581]
["bitfinex","BTCUSD",1746622175173,0.01030725,97019.0,97015.0,0.01030768]
["bitfinex","BTCUSD",1746622175470,0.24765251,97019.0,97016.0,0.20615156]
["bitfinex","BTCUSD",1746622175851,0.0312,97019.0,97016.0,0.21645913]
["bitfinex","BTCUSD",1746622176022,0.002,97020.0,97018.0,0.20614731]
["bitfinex","BTCUSD",1746622176218,0.002,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746622177268,0.004,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746622177426,0.006,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746622178695,0.004,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746622178896,0.006,97020.0,97019.0,0.20714518]
["bitfinex","BTCUSD",1746622179646,0.0219,97020.0,97019.0,0.20714518]
["bitfinex","BTCUSD",1746622181171,0.006,97020.0,97019.0,0.20714518]
["bitfinex","BTCUSD",1746622181825,0.0378,97020.0,97019.0,0.20714518]
["bitfinex","BTCUSD",1746622183870,0.04855761,97020.0,97019.0,0.20714518]
["bitfinex","BTCUSD",1746622189046,0.0378,97020.0,97019.0,0.20714518]
["bitfinex","BTCUSD",1746622189250,0.04854368,97020.0,97019.0,0.20714518]
["bitfinex","BTCUSD",1746622191423,0.04854368,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1746622192048,0.25468674,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1746622193342,0.26430025,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1746622195465,0.28354017,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1746622199760,0.27392666,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1746622199979,0.28355154,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1746622204762,0.28358502,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1746622231329,0.28937025,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1746622235377,0.08322719,97020.0,97019.0,0.20714518]
["bitfinex","BTCUSD",1746622235582,0.03489828,97020.0,97019.0,0.20714518]
["bitfinex","BTCUSD",1746622237277,0.01562488,97020.0,97019.0,0.20714518]
["bitfinex","BTCUSD",1746622237912,0.02934888,97020.0,97019.0,0.20714518]
["bitfinex","BTCUSD",1746622238145,0.019724,97020.0,97019.0,0.20714518]
["bitfinex","BTCUSD",1746622239298,0.019724,97020.0,97019.0,0.25374102]
["bitfinex","BTCUSD",1746622240074,0.02936582,97020.0,97019.0,0.25374102]
["bitfinex","BTCUSD",1746622240931,0.01564182,97020.0,97019.0,0.25374102]
["bitfinex","BTCUSD",1746622241134,0.02936243,97020.0,97019.0,0.25374102]
["bitfinex","BTCUSD",1746622241386,0.01972061,97020.0,97019.0,0.25374102]
["bitfinex","BTCUSD",1746622242206,0.01972061,97020.0,97019.0,0.3024266]
["bitfinex","BTCUSD",1746622245713,0.01972061,97020.0,97019.0,0.25374102]
["bitfinex","BTCUSD",1746622245912,0.006,97020.0,97019.0,0.25374102]
["bitfinex","BTCUSD",1746622246118,0.01975776,97020.0,97019.0,0.25374102]
["bitfinex","BTCUSD",1746622246317,0.006,97020.0,97019.0,0.25374102]
["bitfinex","BTCUSD",1746622246516,0.01975706,97020.0,97019.0,0.25374102]
["bitfinex","BTCUSD",1746622252589,0.01975706,97020.0,97019.0,0.30238994]
["bitfinex","BTCUSD",1746622255509,0.01975706,97020.0,97019.0,0.20714518]
["bitfinex","BTCUSD",1746622255735,0.01975706,97020.0,97019.0,0.32857617]
["bitfinex","BTCUSD",1746622255924,0.01975706,97020.0,97019.0,0.42857617]
["bitfinex","BTCUSD",1746622256182,0.006,97020.0,97019.0,0.42857617]
["bitfinex","BTCUSD",1746622256417,0.00604,97020.0,97019.0,0.42857617]
["bitfinex","BTCUSD",1746622256618,0.00404,97020.0,97019.0,0.42757617]
["bitfinex","BTCUSD",1746622257032,0.00504,97020.0,97019.0,0.42957617]
["bitfinex","BTCUSD",1746622257439,0.00304,97020.0,97019.0,0.42957617]
["bitfinex","BTCUSD",1746622257671,0.00304,97020.0,97019.0,0.43057617]
["bitfinex","BTCUSD",1746622257889,0.00304,97020.0,97019.0,0.77057617]
["bitfinex","BTCUSD",1746622258526,0.02232423,97020.0,97019.0,0.77317617]
["bitfinex","BTCUSD",1746622258952,0.02232423,97020.0,97019.0,0.77057617]
["bitfinex","BTCUSD",1746622259388,0.03196643,97020.0,97019.0,0.77057617]
["bitfinex","BTCUSD",1746622260028,0.00742606,97020.0,97019.0,0.77057617]
["bitfinex","BTCUSD",1746622260293,8e-05,97026.0,97025.0,0.22067329]
["bitfinex","BTCUSD",1746622260523,8e-05,97026.0,97025.0,0.32067329]
["bitfinex","BTCUSD",1746622260733,8e-05,97026.0,97025.0,0.42756343]
["bitfinex","BTCUSD",1746622260937,8e-05,97026.0,97025.0,0.76756343]
["bitfinex","BTCUSD",1746622261576,0.0001356,97026.0,97025.0,0.76756343]
["bitfinex","BTCUSD",1746622264847,0.0001356,97026.0,97025.0,0.77524779]
["bitfinex","BTCUSD",1746622267003,0.0001356,97026.0,97025.0,0.87037869]
["bitfinex","BTCUSD",1746622268634,0.20809067,97045.0,97041.0,0.01454085]
["bitfinex","BTCUSD",1746622268635,0.002,97045.0,97041.0,0.01454085]
["bitfinex","BTCUSD",1746622268795,0.004,97069.0,97064.0,0.01030248]
["bitfinex","BTCUSD",1746622269003,0.011546,97068.0,97065.0,0.01030237]
["bitfinex","BTCUSD",1746622269230,0.00405564,97069.0,97059.0,0.1842372]
["bitfinex","BTCUSD",1746622269477,0.00405564,97069.0,97067.0,0.20604259]
["bitfinex","BTCUSD",1746622269478,0.00608741,97069.0,97067.0,0.20604259]
["bitfinex","BTCUSD",1746622269714,0.0314,97068.0,97067.0,0.20604259]
["bitfinex","BTCUSD",1746622269948,0.0533149,97068.0,97065.0,0.20604609]
["bitfinex","BTCUSD",1746622270152,0.0326,97066.0,97065.0,0.20604609]
["bitfinex","BTCUSD",1746622270374,0.04225079,97066.0,97065.0,0.20604609]
["bitfinex","BTCUSD",1746622272136,0.04625079,97066.0,97065.0,0.20604609]
["bitfinex","BTCUSD",1746622272551,0.05025079,97066.0,97065.0,0.20704609]
["bitfinex","BTCUSD",1746622272768,0.04064,97066.0,97065.0,0.20704609]
["bitfinex","BTCUSD",1746622274954,0.04064,97066.0,97065.0,0.001]
["bitfinex","BTCUSD",1746622275842,0.04064,97066.0,97065.0,0.20704546]
["bitfinex","BTCUSD",1746622277348,0.03264,97066.0,97065.0,0.20604546]
["bitfinex","BTCUSD",1746622277775,0.03464,97066.0,97065.0,0.20604546]
["bitfinex","BTCUSD",1746622282494,0.03464,97066.0,97065.0,0.20810585]
["bitfinex","BTCUSD",1746622284583,0.03464,97066.0,97065.0,0.20604546]
["bitfinex","BTCUSD",1746622284733,0.03464,97066.0,97065.0,0.20810572]
["bitfinex","BTCUSD",1746622285542,0.03464,97066.0,97065.0,0.20604546]
["bitfinex","BTCUSD",1746622286912,0.01824,97066.0,97065.0,0.20604546]
["bitfinex","BTCUSD",1746622287123,0.01824,97066.0,97065.0,0.20810572]
["bitfinex","BTCUSD",1746622287329,0.01824,97066.0,97065.0,0.20604546]
["bitfinex","BTCUSD",1746622287938,0.00204,97066.0,97065.0,0.22058631]
["bitfinex","BTCUSD",1746622289621,0.00204,97066.0,97065.0,0.32747645]
["bitfinex","BTCUSD",1746622289833,0.00204,97066.0,97065.0,0.66747645]
["bitfinex","BTCUSD",1746622293136,0.00405564,97069.0,97068.0,0.22058197]
["bitfinex","BTCUSD",1746622293338,0.03515564,97069.0,97068.0,0.32747211]
["bitfinex","BTCUSD",1746622294385,0.03915564,97069.0,97068.0,0.32747211]
["bitfinex","BTCUSD",1746622308820,0.03915564,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746622310947,0.03915564,97069.0,97068.0,0.32953233]
["bitfinex","BTCUSD",1746622311157,0.03915564,97069.0,97068.0,0.32747211]
["bitfinex","BTCUSD",1746622314155,0.03915564,97069.0,97068.0,0.31293126]
["bitfinex","BTCUSD",1746622314776,0.03915564,97069.0,97068.0,0.32747211]
["bitfinex","BTCUSD",1746622316320,0.03915564,97069.0,97068.0,0.37393481]
["bitfinex","BTCUSD",1746622317198,0.00693044,97069.0,97068.0,0.37393481]
["bitfinex","BTCUSD",1746622317669,0.00693044,97069.0,97068.0,0.35939396]
["bitfinex","BTCUSD",1746622318404,0.00693044,97069.0,97068.0,0.37393481]
["bitfinex","BTCUSD",1746622319853,0.00697044,97069.0,97068.0,0.37393481]
["bitfinex","BTCUSD",1746622322039,0.02307044,97069.0,97068.0,0.37393481]
["bitfinex","BTCUSD",1746622325446,0.00697044,97069.0,97068.0,0.37393481]
["bitfinex","BTCUSD",1746622332398,0.02257044,97069.0,97068.0,0.37393481]
["bitfinex","BTCUSD",1746622337378,0.00697044,97069.0,97068.0,0.37393481]
["bitfinex","BTCUSD",1746622339839,0.02317044,97069.0,97068.0,0.37393481]
["bitfinex","BTCUSD",1746622356903,0.00697044,97069.0,97068.0,0.37393481]
["bitfinex","BTCUSD",1746622360356,0.02347044,97069.0,97068.0,0.37393481]
["bitfinex","BTCUSD",1746622364712,0.02347044,97069.0,97068.0,0.35939396]
["bitfinex","BTCUSD",1746622364919,0.02347044,97069.0,97068.0,0.37393481]
["bitfinex","BTCUSD",1746622368192,0.02347044,97069.0,97068.0,0.35939396]
["bitfinex","BTCUSD",1746622369174,0.02347044,97069.0,97068.0,0.37393481]
["bitfinex","BTCUSD",1746622370186,0.00697044,97069.0,97068.0,0.37393481]
["bitfinex","BTCUSD",1746622377980,0.00404,97069.0,97068.0,0.37393481]
["bitfinex","BTCUSD",1746622378179,0.00404,97069.0,97068.0,0.40293161]
["bitfinex","BTCUSD",1746622378375,0.03604,97069.0,97068.0,0.29604147]
["bitfinex","BTCUSD",1746622380063,0.03604,97069.0,97068.0,0.2872668]
["bitfinex","BTCUSD",1746622380489,0.08604,97069.0,97068.0,0.2872668]
["bitfinex","BTCUSD",1746622384485,0.05381578,97069.0,97068.0,0.25827]
["bitfinex","BTCUSD",1746622384690,0.05,97069.0,97068.0,0.25827]
["bitfinex","BTCUSD",1746622385095,0.256039,97069.0,97068.0,0.0464627]
["bitfinex","BTCUSD",1746622385297,0.26426996,97069.0,97068.0,0.0464627]
["bitfinex","BTCUSD",1746622385939,0.27392815,97069.0,97068.0,0.0464627]
["bitfinex","BTCUSD",1746622386725,0.27392815,97069.0,97068.0,0.25250382]
["bitfinex","BTCUSD",1746622386726,0.06788915,97069.0,97068.0,0.25250382]
["bitfinex","BTCUSD",1746622387337,0.05965819,97069.0,97068.0,0.25250382]
["bitfinex","BTCUSD",1746622387534,0.0985658,97069.0,97068.0,0.25250382]
["bitfinex","BTCUSD",1746622390418,0.08890761,97069.0,97068.0,0.25250382]
["bitfinex","BTCUSD",1746622391459,0.08890761,97069.0,97067.0,0.2060431]
["bitfinex","BTCUSD",1746622391873,0.08890761,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746622392282,0.0802,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746622392953,0.0812,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746622393159,0.0822,97069.0,97068.0,0.25472267]
["bitfinex","BTCUSD",1746622393707,0.0812,97069.0,97068.0,0.25472267]
["bitfinex","BTCUSD",1746622394023,0.0822,97069.0,97068.0,0.25472267]
["bitfinex","BTCUSD",1746622394223,0.0812,97069.0,97068.0,0.25472267]
["bitfinex","BTCUSD",1746622394463,0.09087815,97069.0,97068.0,0.25472267]
["bitfinex","BTCUSD",1746622395919,0.09087815,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746622396974,0.10052817,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746622398787,0.10052817,97069.0,97067.0,0.2060431]
["bitfinex","BTCUSD",1746622398942,0.07032817,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746622399530,0.10252817,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746622399734,0.10152817,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746622399936,0.10252817,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746622400420,0.10152817,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746622400880,0.10252817,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746622401455,0.08063012,97069.0,97067.0,0.20604162]
["bitfinex","BTCUSD",1746622401668,0.0313,97068.0,97067.0,0.20604162]
["bitfinex","BTCUSD",1746622402062,0.0399436,97068.0,97067.0,0.20604162]
["bitfinex","BTCUSD",1746622403446,0.0409436,97068.0,97067.0,0.20604162]
["bitfinex","BTCUSD",1746622403955,0.0419436,97068.0,97067.0,0.20604162]
["bitfinex","BTCUSD",1746622410243,0.0333,97068.0,97067.0,0.20604162]
["bitfinex","BTCUSD",1746622412871,0.04195232,97068.0,97067.0,0.20604162]
["bitfinex","BTCUSD",1746622413071,0.0333,97068.0,97067.0,0.20604162]
["bitfinex","BTCUSD",1746622413414,0.04295554,97068.0,97067.0,0.20604162]
["bitfinex","BTCUSD",1746622416868,0.05160786,97068.0,97067.0,0.20604162]
["bitfinex","BTCUSD",1746622418418,0.02030786,97068.0,97067.0,0.20604162]
["bitfinex","BTCUSD",1746622418863,0.01165554,97068.0,97067.0,0.20604162]
["bitfinex","BTCUSD",1746622419628,0.04435554,97068.0,97067.0,0.25604162]
["bitfinex","BTCUSD",1746622419910,0.05300786,97068.0,97067.0,0.25604162]
["bitfinex","BTCUSD",1746622421001,0.05304786,97068.0,97067.0,0.25604162]
["bitfinex","BTCUSD",1746622423743,0.05304786,97068.0,97067.0,0.02854151]
["bitfinex","BTCUSD",1746622424234,0.05304786,97068.0,97067.0,0.23458313]
["bitfinex","BTCUSD",1746622426398,0.02034786,97068.0,97067.0,0.23458313]
["bitfinex","BTCUSD",1746622432040,0.05154786,97068.0,97067.0,0.23458313]
["bitfinex","BTCUSD",1746622434159,0.25962075,97068.0,97067.0,0.02854151]
["bitfinex","BTCUSD",1746622434376,0.25758898,97068.0,97067.0,0.02854151]
["bitfinex","BTCUSD",1746622435208,0.27691053,97068.0,97067.0,0.02854151]
["bitfinex","BTCUSD",1746622447145,0.27690275,97068.0,97067.0,0.02854151]
["bitfinex","BTCUSD",1746622451120,0.27590275,97068.0,97067.0,0.02854151]
["bitfinex","BTCUSD",1746622451341,0.27490275,97068.0,97067.0,0.02854151]
["bitfinex","BTCUSD",1746622451535,0.27790275,97068.0,97067.0,0.02854151]
["bitfinex","BTCUSD",1746622451761,0.28190275,97068.0,97067.0,0.02954151]
["bitfinex","BTCUSD",1746622452104,0.28187438,97068.0,97067.0,0.02954151]
["bitfinex","BTCUSD",1746622455369,0.38876452,97068.0,97067.0,0.02954151]
["bitfinex","BTCUSD",1746622470696,0.38476452,97068.0,97067.0,0.02854151]
["bitfinex","BTCUSD",1746622471468,0.38976452,97068.0,97067.0,0.02954151]
["bitfinex","BTCUSD",1746622472474,0.38676452,97068.0,97067.0,0.02954151]
["bitfinex","BTCUSD",1746622472868,0.25167438,97068.0,97067.0,0.02954151]
["bitfinex","BTCUSD",1746622474030,0.25167438,97068.0,97067.0,0.06124151]
["bitfinex","BTCUSD",1746622474031,0.24667438,97068.0,97067.0,0.06124151]
["bitfinex","BTCUSD",1746622474231,0.02134008,97068.0,97067.0,0.06124151]
["bitfinex","BTCUSD",1746622474439,0.02234008,97068.0,97067.0,0.08906418]
["bitfinex","BTCUSD",1746622475589,0.02234008,97068.0,97067.0,0.07246418]
["bitfinex","BTCUSD",1746622475789,0.02234008,97068.0,97067.0,0.05636418]
["bitfinex","BTCUSD",1746622475972,0.01934008,97068.0,97067.0,0.05636418]
["bitfinex","BTCUSD",1746622476576,0.02134008,97068.0,97067.0,0.05636418]
["bitfinex","BTCUSD",1746622477121,0.02134008,97068.0,97067.0,0.07236418]
["bitfinex","BTCUSD",1746622478117,0.02134008,97068.0,97067.0,0.05636418]
["bitfinex","BTCUSD",1746622479142,0.2273812,97068.0,97067.0,0.05636418]
["bitfinex","BTCUSD",1746622489513,0.21773344,97068.0,97067.0,0.05636418]
["bitfinex","BTCUSD",1746622491261,0.22736846,97068.0,97067.0,0.05636418]
["bitfinex","BTCUSD",1746622491829,0.22736846,97068.0,97067.0,0.02954151]
["bitfinex","BTCUSD",1746622492431,0.25896846,97068.0,97067.0,0.02954151]
["bitfinex","BTCUSD",1746622495175,0.21635849,97062.0,97059.0,0.20605928]
["bitfinex","BTCUSD",1746622495452,0.00963502,97061.0,97059.0,0.20605928]
["bitfinex","BTCUSD",1746622495634,0.01771014,97061.0,97060.0,0.2060581]
["bitfinex","BTCUSD",1746622496538,0.01771014,97061.0,97060.0,0.23207572]
["bitfinex","BTCUSD",1746622496789,0.00807512,97061.0,97060.0,0.23207572]
["bitfinex","BTCUSD",1746622497170,0.00907512,97061.0,97060.0,0.23207572]
["bitfinex","BTCUSD",1746622497335,0.001,97061.0,97060.0,0.23207572]
["bitfinex","BTCUSD",1746622497562,0.00908427,97061.0,97060.0,0.23207572]
["bitfinex","BTCUSD",1746622497768,0.21635508,97063.0,97060.0,0.23207572]
["bitfinex","BTCUSD",1746622497976,0.00808427,97061.0,97060.0,0.23307572]
["bitfinex","BTCUSD",1746622498169,0.00964315,97062.0,97060.0,0.23307572]
["bitfinex","BTCUSD",1746622498378,0.00808382,97061.0,97060.0,0.23407572]
["bitfinex","BTCUSD",1746622499160,0.01772697,97061.0,97060.0,0.23407572]
["bitfinex","BTCUSD",1746622499359,0.01772697,97061.0,97060.0,0.23307572]
["bitfinex","BTCUSD",1746622499654,0.01772697,97061.0,97060.0,0.23407572]
["bitfinex","BTCUSD",1746622500067,0.0177308,97061.0,97060.0,0.23307572]
["bitfinex","BTCUSD",1746622500277,0.0177308,97061.0,97060.0,0.23207572]
["bitfinex","BTCUSD",1746622500509,0.0177308,97061.0,97060.0,0.23407572]
["bitfinex","BTCUSD",1746622501237,0.0177308,97061.0,97060.0,0.23307572]
["bitfinex","BTCUSD",1746622501374,0.0177308,97061.0,97060.0,0.02701762]
["bitfinex","BTCUSD",1746622501578,0.0177308,97061.0,97060.0,0.23407572]
["bitfinex","BTCUSD",1746622504594,0.0177308,97061.0,97060.0,0.02801762]
["bitfinex","BTCUSD",1746622505866,0.22378678,97061.0,97060.0,0.02801762]
["bitfinex","BTCUSD",1746622509850,0.0177308,97061.0,97060.0,0.02801762]
["bitfinex","BTCUSD",1746622511160,0.22378678,97061.0,97060.0,0.02801762]
["bitfinex","BTCUSD",1746622511824,0.0177308,97061.0,97060.0,0.02801762]
["bitfinex","BTCUSD",1746622515501,0.0177308,97061.0,97060.0,0.23407572]
["bitfinex","BTCUSD",1746622515707,0.0177308,97061.0,97060.0,0.02801762]
["bitfinex","BTCUSD",1746622516068,0.22378678,97061.0,97060.0,0.02801762]
["bitfinex","BTCUSD",1746622518721,0.22382678,97061.0,97060.0,0.02801762]
["bitfinex","BTCUSD",1746622520831,0.22382678,97061.0,97060.0,0.07460649]
["bitfinex","BTCUSD",1746622525476,0.0177708,97061.0,97060.0,0.07460649]
["bitfinex","BTCUSD",1746622525681,0.0177708,97061.0,97060.0,0.28066459]
["bitfinex","BTCUSD",1746622525893,0.0177708,97061.0,97060.0,0.07460649]
["bitfinex","BTCUSD",1746622526120,0.22382678,97061.0,97060.0,0.07460649]
["bitfinex","BTCUSD",1746622526553,0.22382678,97061.0,97060.0,0.12330116]
["bitfinex","BTCUSD",1746622529910,0.22382678,97061.0,97060.0,0.07460649]
["bitfinex","BTCUSD",1746622533107,0.22382678,97061.0,97060.0,0.02801762]
["bitfinex","BTCUSD",1746622533534,0.0177708,97061.0,97060.0,0.23407572]
["bitfinex","BTCUSD",1746622533727,0.0177708,97061.0,97060.0,0.25067572]
["bitfinex","BTCUSD",1746622534164,0.00812382,97061.0,97060.0,0.38710671]
["bitfinex","BTCUSD",1746622534355,4e-05,97061.0,97060.0,0.75609821]
["bitfinex","BTCUSD",1746622534494,4e-05,97061.0,97060.0,0.95609821]
["bitfinex","BTCUSD",1746622534946,4e-05,97061.0,97060.0,1.65609821]
["bitfinex","BTCUSD",1746622535146,4e-05,97061.0,97060.0,1.65509821]
["bitfinex","BTCUSD",1746622535364,4e-05,97061.0,97060.0,1.65409821]
["bitfinex","BTCUSD",1746622535551,0.00104,97061.0,97060.0,1.65809821]
["bitfinex","BTCUSD",1746622535787,0.00104,97061.0,97060.0,1.66209821]
["bitfinex","BTCUSD",1746622536135,0.00104,97061.0,97060.0,1.70868708]
["bitfinex","BTCUSD",1746622537175,4e-05,97068.0,97067.0,0.20604324]
["bitfinex","BTCUSD",1746622537340,4e-05,97068.0,97067.0,0.42747423]
["bitfinex","BTCUSD",1746622538481,4e-05,97068.0,97067.0,0.42947423]
["bitfinex","BTCUSD",1746622538688,4e-05,97068.0,97067.0,0.43147423]
["bitfinex","BTCUSD",1746622539494,4e-05,97068.0,97067.0,0.22342787]
["bitfinex","BTCUSD",1746622540233,4e-05,97068.0,97067.0,0.42947111]
["bitfinex","BTCUSD",1746622540352,4e-05,97068.0,97067.0,1.12947111]
["bitfinex","BTCUSD",1746622552748,4e-05,97068.0,97067.0,1.17598292]
["bitfinex","BTCUSD",1746622553584,4e-05,97068.0,97067.0,1.05655505]
["bitfinex","BTCUSD",1746622553795,4e-05,97068.0,97067.0,0.35655505]
["bitfinex","BTCUSD",1746622554203,0.00820942,97068.0,97067.0,0.35655505]
["bitfinex","BTCUSD",1746622555567,0.03940942,97068.0,97067.0,0.35655505]
["bitfinex","BTCUSD",1746622555793,0.00820942,97068.0,97067.0,0.35655505]
["bitfinex","BTCUSD",1746622556232,4e-05,97068.0,97067.0,0.35655505]
["bitfinex","BTCUSD",1746622556395,0.00820942,97068.0,97067.0,0.35655505]
["bitfinex","BTCUSD",1746622558330,0.00820942,97068.0,97067.0,0.40516897]
["bitfinex","BTCUSD",1746622558949,0.03990942,97068.0,97067.0,0.40516897]
["bitfinex","BTCUSD",1746622559172,0.03174,97068.0,97067.0,0.40516897]
["bitfinex","BTCUSD",1746622559353,4e-05,97068.0,97067.0,0.40516897]
["bitfinex","BTCUSD",1746622559532,0.00820942,97068.0,97067.0,0.40516897]
["bitfinex","BTCUSD",1746622565126,0.00820942,97068.0,97067.0,0.35655505]
["bitfinex","BTCUSD",1746622566418,0.24808231,97068.0,97067.0,0.15051181]
["bitfinex","BTCUSD",1746622566770,0.21635877,97061.0,97054.0,0.20606932]
["bitfinex","BTCUSD",1746622566969,0.0103029,97060.0,97055.0,0.01030343]
["bitfinex","BTCUSD",1746622567187,0.0308,97059.0,97055.0,0.11030343]
["bitfinex","BTCUSD",1746622567400,0.0302,97059.0,97056.0,0.01030333]
["bitfinex","BTCUSD",1746622568562,0.00820455,97057.0,97056.0,0.1]
["bitfinex","BTCUSD",1746622570272,0.00920455,97057.0,97056.0,0.102]
["bitfinex","BTCUSD",1746622570485,0.24626902,97057.0,97056.0,0.102]
["bitfinex","BTCUSD",1746622571113,0.24626902,97057.0,97056.0,0.103]
["bitfinex","BTCUSD",1746622571581,0.24626902,97057.0,97056.0,0.102]
["bitfinex","BTCUSD",1746622572082,0.24626902,97057.0,97056.0,0.103]
["bitfinex","BTCUSD",1746622573698,0.24626902,97057.0,97056.0,0.003]
["bitfinex","BTCUSD",1746622574625,0.2060666,97056.0,97055.0,0.04278429]
["bitfinex","BTCUSD",1746622574847,0.24104262,97056.0,97055.0,0.04278429]
["bitfinex","BTCUSD",1746622575026,0.20608448,97048.0,97046.0,0.01030439]
["bitfinex","BTCUSD",1746622575178,0.20608448,97048.0,97046.0,0.11030439]
["bitfinex","BTCUSD",1746622575383,0.00816853,97047.0,97046.0,0.11030439]
["bitfinex","BTCUSD",1746622576218,0.00816853,97047.0,97046.0,0.15223987]
["bitfinex","BTCUSD",1746622576718,0.00916853,97047.0,97046.0,0.15423987]
["bitfinex","BTCUSD",1746622577849,0.00916853,97047.0,97046.0,0.15523987]
["bitfinex","BTCUSD",1746622579753,0.00916853,97047.0,97046.0,0.3613277]
["bitfinex","BTCUSD",1746622580192,0.001,97047.0,97046.0,0.51415869]
["bitfinex","BTCUSD",1746622584852,0.001,97047.0,97046.0,0.56063653]
["bitfinex","BTCUSD",1746622585864,0.01030311,97058.0,97056.0,0.20606658]
["bitfinex","BTCUSD",1746622586069,0.01030311,97058.0,97055.0,0.01030343]
["bitfinex","BTCUSD",1746622586070,0.21636583,97058.0,97055.0,0.2163719]
["bitfinex","BTCUSD",1746622586280,0.00815085,97057.0,97055.0,0.2163719]
["bitfinex","BTCUSD",1746622587842,0.00915085,97057.0,97056.0,0.2060666]
["bitfinex","BTCUSD",1746622588236,0.00915085,97057.0,97055.0,0.19668432]
["bitfinex","BTCUSD",1746622588438,0.00915085,97057.0,97056.0,0.2060666]
["bitfinex","BTCUSD",1746622588767,0.00915085,97057.0,97055.0,0.30698775]
["bitfinex","BTCUSD",1746622589754,0.00915085,97057.0,97056.0,0.32749759]
["bitfinex","BTCUSD",1746622590066,0.00915085,97057.0,97056.0,0.44489759]
["bitfinex","BTCUSD",1746622590265,0.001,97057.0,97056.0,0.44489759]
["bitfinex","BTCUSD",1746622590680,0.01030279,97061.0,97059.0,0.01454085]
["bitfinex","BTCUSD",1746622590882,0.2060549,97062.0,97061.0,0.01454085]
["bitfinex","BTCUSD",1746622591054,0.2060549,97062.0,97061.0,0.22143099]
["bitfinex","BTCUSD",1746622591272,0.21635463,97063.0,97061.0,0.22143099]
["bitfinex","BTCUSD",1746622591511,0.01030258,97063.0,97061.0,0.42748603]
["bitfinex","BTCUSD",1746622592468,0.21635596,97064.0,97061.0,0.43778882]
["bitfinex","BTCUSD",1746622592669,0.21635389,97065.0,97062.0,0.21635472]
["bitfinex","BTCUSD",1746622592875,4e-05,97068.0,97065.0,0.01030237]
["bitfinex","BTCUSD",1746622593167,0.20604537,97066.0,97065.0,0.1]
["bitfinex","BTCUSD",1746622594003,0.2163454,97067.0,97065.0,0.1]
["bitfinex","BTCUSD",1746622594443,4e-05,97068.0,97065.0,0.31734781]
["bitfinex","BTCUSD",1746622594644,4e-05,97068.0,97066.0,0.20604434]
["bitfinex","BTCUSD",1746622594846,4e-05,97068.0,97067.0,0.20604324]
["bitfinex","BTCUSD",1746622595068,4e-05,97068.0,97067.0,0.30604324]
["bitfinex","BTCUSD",1746622597036,4e-05,97068.0,97067.0,0.30804324]
["bitfinex","BTCUSD",1746622597237,4e-05,97068.0,97067.0,0.30904324]
["bitfinex","BTCUSD",1746622597674,0.00818573,97068.0,97067.0,0.30904324]
["bitfinex","BTCUSD",1746622602763,0.00810455,97068.0,97067.0,0.30904324]
["bitfinex","BTCUSD",1746622607782,0.04060455,97068.0,97067.0,0.103]
["bitfinex","BTCUSD",1746622608186,0.04060455,97068.0,97067.0,0.30904324]
["bitfinex","BTCUSD",1746622609606,0.04060455,97068.0,97067.0,0.103]
["bitfinex","BTCUSD",1746622610861,0.04060455,97068.0,97067.0,0.30904324]
["bitfinex","BTCUSD",1746622611533,0.00810455,97068.0,97067.0,0.30904324]
["bitfinex","BTCUSD",1746622613465,0.00810455,97068.0,97067.0,0.103]
["bitfinex","BTCUSD",1746622613669,0.21414567,97068.0,97067.0,0.103]
["bitfinex","BTCUSD",1746622613907,0.00810455,97068.0,97067.0,0.103]
["bitfinex","BTCUSD",1746622614069,0.00810455,97068.0,97067.0,0.30904324]
["bitfinex","BTCUSD",1746622619333,0.24574567,97068.0,97067.0,0.103]
["bitfinex","BTCUSD",1746622620151,0.03970455,97068.0,97067.0,0.103]
["bitfinex","BTCUSD",1746622620351,0.24574567,97068.0,97067.0,0.103]
["bitfinex","BTCUSD",1746622620572,0.03970455,97068.0,97067.0,0.103]
["bitfinex","BTCUSD",1746622620793,0.03970455,97068.0,97067.0,0.30904324]
["bitfinex","BTCUSD",1746622622324,0.03970455,97068.0,97067.0,0.103]
["bitfinex","BTCUSD",1746622623423,0.24574567,97068.0,97067.0,0.103]
["bitfinex","BTCUSD",1746622625974,0.03970455,97068.0,97067.0,0.103]
["bitfinex","BTCUSD",1746622626164,0.04228009,97068.0,97067.0,0.103]
["bitfinex","BTCUSD",1746622626541,0.24832121,97068.0,97067.0,0.103]
["bitfinex","BTCUSD",1746622626751,0.24574567,97068.0,97067.0,0.103]
["bitfinex","BTCUSD",1746622630816,0.03970455,97068.0,97067.0,0.103]
["bitfinex","BTCUSD",1746622631949,0.04228009,97068.0,97067.0,0.103]
["bitfinex","BTCUSD",1746622632716,0.04228009,97068.0,97067.0,0.153]
["bitfinex","BTCUSD",1746622634941,0.24832121,97068.0,97067.0,0.153]
["bitfinex","BTCUSD",1746622635154,0.03970455,97068.0,97067.0,0.153]
["bitfinex","BTCUSD",1746622635388,0.04228009,97068.0,97067.0,0.153]
["bitfinex","BTCUSD",1746622635583,0.04228009,97068.0,97067.0,0.35904324]
["bitfinex","BTCUSD",1746622636131,0.04228009,97068.0,97067.0,0.153]
["bitfinex","BTCUSD",1746622636686,0.24832121,97068.0,97067.0,0.153]
["bitfinex","BTCUSD",1746622636849,0.24574567,97068.0,97067.0,0.153]
["bitfinex","BTCUSD",1746622637051,0.03970455,97068.0,97067.0,0.153]
["bitfinex","BTCUSD",1746622637252,0.04228009,97068.0,97067.0,0.153]
["bitfinex","BTCUSD",1746622637451,0.04228009,97068.0,97067.0,0.35904324]
["bitfinex","BTCUSD",1746622637853,0.04228009,97068.0,97067.0,0.153]
["bitfinex","BTCUSD",1746622638352,0.04228009,97068.0,97067.0,0.35904324]
["bitfinex","BTCUSD",1746622638696,0.04228009,97068.0,97067.0,0.45420722]
["bitfinex","BTCUSD",1746622640347,0.04228009,97068.0,97067.0,0.24816398]
["bitfinex","BTCUSD",1746622640659,0.24832121,97068.0,97067.0,0.24816398]
["bitfinex","BTCUSD",1746622640884,0.24574567,97068.0,97067.0,0.24816398]
["bitfinex","BTCUSD",1746622642020,0.25540484,97068.0,97067.0,0.24816398]
["bitfinex","BTCUSD",1746622644044,0.24574567,97068.0,97067.0,0.24816398]
["bitfinex","BTCUSD",1746622644258,0.24574567,97068.0,97067.0,0.19816398]
["bitfinex","BTCUSD",1746622645674,0.24574567,97068.0,97067.0,0.103]
["bitfinex","BTCUSD",1746622646907,0.24574567,97068.0,97067.0,0.003]
["bitfinex","BTCUSD",1746622647513,0.24574567,97068.0,97067.0,0.001]
["bitfinex","BTCUSD",1746622647873,0.23854324,97067.0,97066.0,0.04858223]
["bitfinex","BTCUSD",1746622648274,0.2450273,97067.0,97066.0,0.04858223]
["bitfinex","BTCUSD",1746622649070,0.2450273,97067.0,97066.0,0.04958223]
["bitfinex","BTCUSD",1746622649475,0.2450273,97067.0,97066.0,0.001]
["bitfinex","BTCUSD",1746622653632,0.20607472,97053.0,97051.0,0.04858223]
["bitfinex","BTCUSD",1746622653828,0.00257593,97053.0,97052.0,0.1]
["bitfinex","BTCUSD",1746622654002,0.2086489,97053.0,97052.0,0.2]
["bitfinex","BTCUSD",1746622654890,0.2096489,97053.0,97052.0,0.2]
["bitfinex","BTCUSD",1746622655089,0.20707297,97053.0,97052.0,0.2]
["bitfinex","BTCUSD",1746622655636,0.001,97053.0,97052.0,0.2]
["bitfinex","BTCUSD",1746622655816,0.21637496,97054.0,97052.0,0.203]
["bitfinex","BTCUSD",1746622656426,0.01030354,97054.0,97052.0,0.40907455]
["bitfinex","BTCUSD",1746622656642,0.01030354,97054.0,97052.0,0.203]
["bitfinex","BTCUSD",1746622656643,0.21637506,97054.0,97052.0,0.203]
["bitfinex","BTCUSD",1746622656929,0.21637506,97054.0,97052.0,0.40907476]
["bitfinex","BTCUSD",1746622657102,0.001,97053.0,97052.0,0.42337851]
["bitfinex","BTCUSD",1746622657537,0.001,97053.0,97052.0,0.21430375]
["bitfinex","BTCUSD",1746622657826,0.20607191,97054.0,97052.0,0.21030375]
["bitfinex","BTCUSD",1746622658051,0.20607191,97054.0,97052.0,0.21730375]
["bitfinex","BTCUSD",1746622658052,0.20707191,97054.0,97052.0,0.21730375]
["bitfinex","BTCUSD",1746622658281,0.20707191,97054.0,97052.0,0.21430375]
["bitfinex","BTCUSD",1746622658450,0.20607191,97054.0,97052.0,0.4163786]
["bitfinex","BTCUSD",1746622658666,0.20607191,97054.0,97051.0,0.20348085]
["bitfinex","BTCUSD",1746622658868,0.001,97053.0,97052.0,0.104]
["bitfinex","BTCUSD",1746622659020,0.20707297,97053.0,97052.0,0.104]
["bitfinex","BTCUSD",1746622659220,0.20707297,97053.0,97052.0,0.107]
["bitfinex","BTCUSD",1746622659428,0.20707297,97053.0,97052.0,0.104]
["bitfinex","BTCUSD",1746622660095,0.20607297,97053.0,97052.0,0.1]
["bitfinex","BTCUSD",1746622660505,0.20607297,97053.0,97052.0,0.104]
["bitfinex","BTCUSD",1746622660901,0.20607297,97053.0,97052.0,0.1]
["bitfinex","BTCUSD",1746622661262,0.20707297,97053.0,97052.0,0.104]
["bitfinex","BTCUSD",1746622661665,0.20707297,97053.0,97052.0,0.106]
["bitfinex","BTCUSD",1746622663708,0.21358773,97053.0,97052.0,0.106]
["bitfinex","BTCUSD",1746622675997,0.21358773,97053.0,97052.0,0.20112294]
["bitfinex","BTCUSD",1746622675998,0.22324358,97053.0,97052.0,0.20112294]
["bitfinex","BTCUSD",1746622676230,0.25484358,97053.0,97052.0,0.20112294]
["bitfinex","BTCUSD",1746622677082,0.24518773,97053.0,97052.0,0.20112294]
["bitfinex","BTCUSD",1746622679439,0.24518773,97053.0,97052.0,0.15458223]
["bitfinex","BTCUSD",1746622679650,0.24518773,97053.0,97052.0,0.106]
["bitfinex","BTCUSD",1746622684477,0.24518773,97053.0,97052.0,0.006]
["bitfinex","BTCUSD",1746622685699,0.25483493,97053.0,97052.0,0.004]
["bitfinex","BTCUSD",1746622686280,0.20608146,97049.0,97048.0,0.04858223]
["bitfinex","BTCUSD",1746622686579,0.24115752,97049.0,97048.0,0.04858223]
["bitfinex","BTCUSD",1746622686825,0.24508378,97049.0,97048.0,0.04858223]
["bitfinex","BTCUSD",1746622687130,0.23858358,97048.0,97047.0,0.04858223]
["bitfinex","BTCUSD",1746622687538,0.24508974,97048.0,97047.0,0.04858223]
["bitfinex","BTCUSD",1746622689301,0.24508974,97048.0,97047.0,0.04958223]
["bitfinex","BTCUSD",1746622689507,0.24608974,97048.0,97047.0,0.05258223]
["bitfinex","BTCUSD",1746622690645,0.24608974,97048.0,97047.0,0.004]
["bitfinex","BTCUSD",1746622697899,0.25572284,97048.0,97047.0,0.004]
["bitfinex","BTCUSD",1746622705619,0.22322284,97048.0,97047.0,0.004]
["bitfinex","BTCUSD",1746622711184,0.21358974,97048.0,97047.0,0.004]
["bitfinex","BTCUSD",1746622712452,0.22323094,97048.0,97047.0,0.004]
["bitfinex","BTCUSD",1746622715246,0.21358974,97048.0,97047.0,0.004]
["bitfinex","BTCUSD",1746622717975,0.22928974,97048.0,97047.0,0.004]
["bitfinex","BTCUSD",1746622719656,0.24488974,97048.0,97047.0,0.004]
["bitfinex","BTCUSD",1746622723410,0.25453733,97048.0,97047.0,0.004]
["bitfinex","BTCUSD",1746622730750,0.22323733,97048.0,97047.0,0.004]
["bitfinex","BTCUSD",1746622740639,0.01715375,97048.0,97047.0,0.58108571]
["bitfinex","BTCUSD",1746622741092,0.01064759,97048.0,97047.0,0.61007878]
["bitfinex","BTCUSD",1746622741302,0.01064759,97048.0,97047.0,0.70526499]
["bitfinex","BTCUSD",1746622741303,0.001,97048.0,97047.0,0.70526499]
["bitfinex","BTCUSD",1746622741514,0.001,97048.0,97047.0,0.67627192]
["bitfinex","BTCUSD",1746622743827,0.001,97048.0,97047.0,0.66027192]
["bitfinex","BTCUSD",1746622744083,0.001,97048.0,97047.0,0.67597192]
["bitfinex","BTCUSD",1746622744305,0.001,97048.0,97047.0,0.62738969]
["bitfinex","BTCUSD",1746622744878,0.001,97048.0,97047.0,0.61168969]
["bitfinex","BTCUSD",1746622745512,0.21636685,97058.0,97055.0,0.20606683]
["bitfinex","BTCUSD",1746622745725,0.01030311,97058.0,97056.0,0.20606579]
["bitfinex","BTCUSD",1746622746119,0.21636694,97058.0,97055.0,0.20606683]
["bitfinex","BTCUSD",1746622746258,0.21636694,97058.0,97056.0,0.20606628]
["bitfinex","BTCUSD",1746622746478,0.01030279,97061.0,97055.0,0.20606683]
["bitfinex","BTCUSD",1746622746687,0.01030269,97062.0,97060.0,0.2060581]
["bitfinex","BTCUSD",1746622746893,0.01994247,97061.0,97058.0,0.20606034]
["bitfinex","BTCUSD",1746622747076,0.22600046,97061.0,97059.0,0.20606023]
["bitfinex","BTCUSD",1746622747495,0.22600046,97061.0,97055.0,0.21637026]
["bitfinex","BTCUSD",1746622747496,0.21636134,97060.0,97058.0,0.20606198]
["bitfinex","BTCUSD",1746622747702,0.01030301,97059.0,97057.0,0.20606407]
["bitfinex","BTCUSD",1746622748663,0.01030301,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1746622749068,0.01030301,97059.0,97057.0,0.20606407]
["bitfinex","BTCUSD",1746622749565,0.21836134,97060.0,97057.0,0.20606407]
["bitfinex","BTCUSD",1746622749758,0.002,97060.0,97058.0,0.20606148]
["bitfinex","BTCUSD",1746622750198,0.21636078,97061.0,97058.0,0.20606148]
["bitfinex","BTCUSD",1746622750543,0.001,97059.0,97058.0,0.20606148]
["bitfinex","BTCUSD",1746622751746,0.001,97060.0,97058.0,0.20606148]
["bitfinex","BTCUSD",1746622752468,0.001,97060.0,97058.0,0.20806148]
["bitfinex","BTCUSD",1746622752939,0.001,97060.0,97058.0,0.20606148]
["bitfinex","BTCUSD",1746622753150,0.001,97059.0,97058.0,0.20606148]
["bitfinex","BTCUSD",1746622753300,0.001,97059.0,97058.0,0.20806148]
["bitfinex","BTCUSD",1746622753696,0.00634749,97059.0,97058.0,0.20806148]
["bitfinex","BTCUSD",1746622754135,0.00634749,97059.0,97058.0,0.002]
["bitfinex","BTCUSD",1746622754504,0.00634749,97059.0,97057.0,0.20606407]
["bitfinex","BTCUSD",1746622755052,0.00634749,97059.0,97058.0,0.002]
["bitfinex","BTCUSD",1746622755457,0.00534749,97059.0,97057.0,0.20606407]
["bitfinex","BTCUSD",1746622755602,0.00534749,97059.0,97057.0,0.20806407]
["bitfinex","BTCUSD",1746622756001,0.20606235,97058.0,97057.0,0.002]
["bitfinex","BTCUSD",1746622756258,0.00534749,97059.0,97057.0,0.002]
["bitfinex","BTCUSD",1746622756466,0.00535132,97058.0,97057.0,0.20806447]
["bitfinex","BTCUSD",1746622756665,0.00535132,97058.0,97057.0,0.20606447]
["bitfinex","BTCUSD",1746622757243,0.2060604,97059.0,97057.0,0.20606447]
["bitfinex","BTCUSD",1746622757447,0.00535132,97058.0,97057.0,0.20606447]
["bitfinex","BTCUSD",1746622757858,0.0322,97059.0,97057.0,0.20606447]
["bitfinex","BTCUSD",1746622758066,0.00535132,97058.0,97057.0,0.20606447]
["bitfinex","BTCUSD",1746622758767,0.00535132,97058.0,97057.0,0.20806447]
["bitfinex","BTCUSD",1746622759497,0.00535132,97058.0,97057.0,0.002]
["bitfinex","BTCUSD",1746622759662,0.21241367,97058.0,97057.0,0.002]
["bitfinex","BTCUSD",1746622766283,0.22205766,97058.0,97057.0,0.002]
["bitfinex","BTCUSD",1746622768934,0.01599531,97058.0,97057.0,0.002]
["bitfinex","BTCUSD",1746622769155,0.01599531,97058.0,97057.0,0.20806447]
["bitfinex","BTCUSD",1746622769868,0.00635132,97058.0,97057.0,0.20806447]
["bitfinex","BTCUSD",1746622778074,0.001,97058.0,97057.0,0.20806447]
["bitfinex","BTCUSD",1746622778379,0.00635925,97058.0,97057.0,0.20806447]
["bitfinex","BTCUSD",1746622781056,0.00635925,97058.0,97057.0,0.30324395]
["bitfinex","BTCUSD",1746622784952,0.00635925,97058.0,97057.0,0.25460728]
["bitfinex","BTCUSD",1746622796144,0.00635925,97058.0,97057.0,0.04854281]
["bitfinex","BTCUSD",1746622796364,0.00635925,97058.0,97056.0,0.07162979]
["bitfinex","BTCUSD",1746622797462,0.00535925,97058.0,97056.0,0.07162979]
["bitfinex","BTCUSD",1746622797838,0.00635925,97058.0,97057.0,0.20606447]
["bitfinex","BTCUSD",1746622798602,0.00635925,97058.0,97056.0,0.07262979]
["bitfinex","BTCUSD",1746622799168,0.00635925,97058.0,97056.0,0.07162979]
["bitfinex","BTCUSD",1746622799408,0.00635925,97058.0,97057.0,0.001]
["bitfinex","BTCUSD",1746622799912,0.2114216,97058.0,97057.0,0.001]
["bitfinex","BTCUSD",1746622800406,0.2124216,97058.0,97056.0,0.12033381]
["bitfinex","BTCUSD",1746622801309,0.00635925,97058.0,97056.0,0.12033381]
["bitfinex","BTCUSD",1746622801521,0.00535925,97058.0,97056.0,0.12033381]
["bitfinex","BTCUSD",1746622801729,0.00535925,97058.0,97056.0,0.12133381]
["bitfinex","BTCUSD",1746622801903,0.20606447,97057.0,97056.0,0.04970402]
["bitfinex","BTCUSD",1746622802283,0.23696447,97057.0,97056.0,0.04970402]
["bitfinex","BTCUSD",1746622802687,0.23696447,97057.0,97056.0,0.04870402]
["bitfinex","BTCUSD",1746622803112,0.24661842,97057.0,97056.0,0.04870402]
["bitfinex","BTCUSD",1746622803736,0.24761842,97057.0,97056.0,0.05070402]
["bitfinex","BTCUSD",1746622806407,0.24761842,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1746622806811,0.04155395,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1746622808324,0.24761842,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1746622808691,0.04155395,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1746622809162,0.04155395,97057.0,97056.0,0.2080666]
["bitfinex","BTCUSD",1746622809453,0.04155395,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1746622809635,0.04155395,97057.0,97056.0,0.2080666]
["bitfinex","BTCUSD",1746622810252,0.04155395,97057.0,97056.0,0.25677062]
["bitfinex","BTCUSD",1746622810463,0.04155395,97057.0,97056.0,0.05070402]
["bitfinex","BTCUSD",1746622810669,0.04155395,97057.0,97056.0,0.25677062]
["bitfinex","BTCUSD",1746622813614,0.04155395,97057.0,97056.0,0.2080666]
["bitfinex","BTCUSD",1746622817602,0.04589015,97057.0,97056.0,0.2080666]
["bitfinex","BTCUSD",1746622821183,0.25195462,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1746622821394,0.04589015,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1746622821830,0.2545304,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1746622822075,0.25195462,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1746622828943,0.24230067,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1746622829288,0.25194718,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1746622829730,0.35883732,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1746622830333,0.38882902,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1746622830593,0.20608571,97047.0,97046.0,0.04870402]
["bitfinex","BTCUSD",1746622830757,0.20608783,97046.0,97045.0,0.04870402]
["bitfinex","BTCUSD",1746622830983,0.36093041,97046.0,97045.0,0.04870402]
["bitfinex","BTCUSD",1746622831198,0.35835376,97046.0,97045.0,0.04870402]
["bitfinex","BTCUSD",1746622832004,0.36135376,97046.0,97045.0,0.04870402]
["bitfinex","BTCUSD",1746622834453,0.36335376,97046.0,97045.0,0.04970402]
["bitfinex","BTCUSD",1746622834879,0.36335376,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1746622835876,0.35370725,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1746622836101,0.36333507,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1746622840942,0.36333507,97046.0,97025.0,0.002]
["bitfinex","BTCUSD",1746622840943,0.20613031,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746622841169,0.23990722,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746622841365,0.24139674,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746622842162,0.24139674,97026.0,97025.0,0.00205564]
["bitfinex","BTCUSD",1746622842586,0.24239674,97026.0,97025.0,0.00205564]
["bitfinex","BTCUSD",1746622843129,0.24339674,97026.0,97025.0,0.00505564]
["bitfinex","BTCUSD",1746622848755,0.25300316,97026.0,97025.0,0.00505564]
["bitfinex","BTCUSD",1746622850741,0.3598933,97026.0,97025.0,0.00505564]
["bitfinex","BTCUSD",1746622850957,0.37911325,97026.0,97025.0,0.00505564]
["bitfinex","BTCUSD",1746622851182,0.40089771,97026.0,97025.0,0.00505564]
["bitfinex","BTCUSD",1746622851596,0.39989771,97026.0,97025.0,0.00505564]
["bitfinex","BTCUSD",1746622851810,0.39889771,97026.0,97025.0,0.00205564]
["bitfinex","BTCUSD",1746622852023,0.40389771,97026.0,97025.0,0.00305564]
["bitfinex","BTCUSD",1746622852671,0.40489771,97026.0,97025.0,0.00205564]
["bitfinex","BTCUSD",1746622852882,0.40689771,97026.0,97025.0,0.00305564]
["bitfinex","BTCUSD",1746622853095,0.40684771,97026.0,97025.0,0.00305564]
["bitfinex","BTCUSD",1746622854182,0.77006195,97026.0,97025.0,0.00305564]
["bitfinex","BTCUSD",1746622854406,0.77306195,97026.0,97025.0,0.00405564]
["bitfinex","BTCUSD",1746622854617,0.74384771,97026.0,97025.0,0.00405564]
["bitfinex","BTCUSD",1746622854818,0.77306195,97026.0,97025.0,0.00405564]
["bitfinex","BTCUSD",1746622855201,0.77106195,97026.0,97025.0,0.00305564]
["bitfinex","BTCUSD",1746622855397,0.77406195,97026.0,97025.0,0.00305564]
["bitfinex","BTCUSD",1746622856620,0.21652349,96988.0,96984.0,0.25251943]
["bitfinex","BTCUSD",1746622856826,0.21652349,96988.0,96985.0,0.0152]
["bitfinex","BTCUSD",1746622857121,0.21652349,96988.0,96985.0,0.1152]
["bitfinex","BTCUSD",1746622857527,0.20621533,96986.0,96985.0,0.14146668]
["bitfinex","BTCUSD",1746622858676,0.20621533,96986.0,96985.0,0.14646668]
["bitfinex","BTCUSD",1746622858877,0.20621533,96986.0,96985.0,0.14146668]
["bitfinex","BTCUSD",1746622859284,0.20821533,96986.0,96985.0,0.14946668]
["bitfinex","BTCUSD",1746622859616,0.002,96986.0,96985.0,0.14946668]
["bitfinex","BTCUSD",1746622860034,0.20821533,96986.0,96985.0,0.13426668]
["bitfinex","BTCUSD",1746622860638,0.002,96986.0,96985.0,0.13426668]
["bitfinex","BTCUSD",1746622860846,0.002,96986.0,96985.0,0.14207967]
["bitfinex","BTCUSD",1746622861449,0.002,96986.0,96985.0,0.34829712]
["bitfinex","BTCUSD",1746622861649,0.20821533,96986.0,96985.0,0.14207967]
["bitfinex","BTCUSD",1746622864799,0.20821533,96986.0,96985.0,0.108]
["bitfinex","BTCUSD",1746622865006,0.20821533,96986.0,96985.0,0.008]
["bitfinex","BTCUSD",1746622865213,0.21782037,96986.0,96985.0,0.008]
["bitfinex","BTCUSD",1746622865633,0.21782037,96986.0,96984.0,5.56e-05]
["bitfinex","BTCUSD",1746622865634,0.20621745,96985.0,96984.0,5.56e-05]
["bitfinex","BTCUSD",1746622865839,0.20879534,96985.0,96984.0,5.56e-05]
["bitfinex","BTCUSD",1746622866246,0.24029534,96985.0,96984.0,5.56e-05]
["bitfinex","BTCUSD",1746622866447,0.24732249,96985.0,96984.0,5.56e-05]
["bitfinex","BTCUSD",1746622868483,0.24832249,96985.0,96984.0,0.0020556]
["bitfinex","BTCUSD",1746622869156,0.26752082,96985.0,96984.0,0.0020556]
["bitfinex","BTCUSD",1746622870031,0.26852082,96985.0,96984.0,0.0050556]
["bitfinex","BTCUSD",1746622870369,0.26752082,96985.0,96984.0,0.0030556]
["bitfinex","BTCUSD",1746622870563,0.26852082,96985.0,96984.0,0.0040556]
["bitfinex","BTCUSD",1746622871541,0.37541096,96985.0,96984.0,0.0040556]
["bitfinex","BTCUSD",1746622872396,0.37441096,96985.0,96984.0,0.0010556]
["bitfinex","BTCUSD",1746622873225,0.23602082,96985.0,96984.0,0.0010556]
["bitfinex","BTCUSD",1746622874051,0.21682249,96985.0,96984.0,0.0010556]
["bitfinex","BTCUSD",1746622877109,0.20721745,96985.0,96984.0,0.0010556]
["bitfinex","BTCUSD",1746622879654,0.21682531,96985.0,96984.0,0.0010556]
["bitfinex","BTCUSD",1746622887211,0.24742531,96985.0,96984.0,0.0010556]
["bitfinex","BTCUSD",1746622893378,0.26667803,96985.0,96984.0,0.0010556]
["bitfinex","BTCUSD",1746622899075,0.24742531,96985.0,96984.0,0.0010556]
["bitfinex","BTCUSD",1746622909492,0.26668956,96985.0,96984.0,0.0010556]
["bitfinex","BTCUSD",1746622913128,0.26565847,96985.0,96984.0,0.0010556]
["bitfinex","BTCUSD",1746622913611,0.26566634,96985.0,96984.0,0.0010556]
["bitfinex","BTCUSD",1746622914313,0.24639422,96985.0,96984.0,0.0010556]
["bitfinex","BTCUSD",1746622923319,0.26568336,96985.0,96984.0,0.0010556]
["bitfinex","BTCUSD",1746622926441,0.24639422,96985.0,96984.0,0.0010556]
["bitfinex","BTCUSD",1746622932071,0.21579422,96985.0,96984.0,0.0010556]
["bitfinex","BTCUSD",1746622953071,0.24709422,96985.0,96984.0,0.0010556]
["bitfinex","BTCUSD",1746622960848,0.35398436,96985.0,96984.0,0.0010556]
["bitfinex","BTCUSD",1746622970398,0.23179422,96985.0,96984.0,0.0010556]
["bitfinex","BTCUSD",1746622970622,0.01060786,96985.0,96984.0,0.20727518]
["bitfinex","BTCUSD",1746622970843,0.21682531,96985.0,96984.0,0.0010556]
["bitfinex","BTCUSD",1746622982429,0.20623659,96976.0,96975.0,0.04808591]
["bitfinex","BTCUSD",1746622982717,0.21654841,96976.0,96975.0,4.496e-05]
["bitfinex","BTCUSD",1746622983705,0.21754841,96976.0,96975.0,0.00204496]
["bitfinex","BTCUSD",1746622984478,0.21854841,96976.0,96975.0,0.00404496]
["bitfinex","BTCUSD",1746622985278,0.22816121,96976.0,96975.0,0.00404496]
["bitfinex","BTCUSD",1746622986850,0.25926121,96976.0,96975.0,0.00404496]
["bitfinex","BTCUSD",1746623007740,0.20626026,96965.0,96962.0,0.08250552]
["bitfinex","BTCUSD",1746623007939,0.20626026,96965.0,96963.0,0.00045014]
["bitfinex","BTCUSD",1746623008083,0.20626026,96965.0,96963.0,0.10045014]
["bitfinex","BTCUSD",1746623008530,0.20626026,96965.0,96963.0,0.30671376]
["bitfinex","BTCUSD",1746623008925,0.01031289,96966.0,96963.0,0.31702697]
["bitfinex","BTCUSD",1746623009138,0.21657459,96966.0,96965.0,0.1]
["bitfinex","BTCUSD",1746623009514,0.21657459,96966.0,96965.0,0.12106318]
["bitfinex","BTCUSD",1746623010330,0.22618403,96966.0,96965.0,0.12106318]
["bitfinex","BTCUSD",1746623011063,0.22718403,96966.0,96965.0,0.12106318]
["bitfinex","BTCUSD",1746623011499,0.22818403,96966.0,96965.0,0.12406318]
["bitfinex","BTCUSD",1746623023921,0.22818403,96966.0,96965.0,0.02406318]
["bitfinex","BTCUSD",1746623025451,0.01160944,96966.0,96965.0,0.02406318]
["bitfinex","BTCUSD",1746623025664,0.01160944,96966.0,96965.0,0.30428604]
["bitfinex","BTCUSD",1746623025876,0.01160944,96966.0,96965.0,0.38215416]
["bitfinex","BTCUSD",1746623026079,0.01160944,96966.0,96965.0,0.41117618]
["bitfinex","BTCUSD",1746623026593,0.002,96966.0,96965.0,0.41117618]
["bitfinex","BTCUSD",1746623027466,0.002,96966.0,96965.0,0.38215416]
["bitfinex","BTCUSD",1746623028200,0.002,96966.0,96965.0,0.42875657]
["bitfinex","BTCUSD",1746623028954,0.21655313,96974.0,96971.0,0.21655746]
["bitfinex","BTCUSD",1746623029182,0.01031172,96977.0,96973.0,0.01031214]
["bitfinex","BTCUSD",1746623029405,0.21654809,96977.0,96974.0,0.0166]
["bitfinex","BTCUSD",1746623029658,0.0166,96998.0,96988.0,0.01031055]
["bitfinex","BTCUSD",1746623029873,0.01031034,96990.0,96986.0,0.01031076]
["bitfinex","BTCUSD",1746623030088,0.01031044,96989.0,96985.0,0.20621562]
["bitfinex","BTCUSD",1746623030326,0.21651758,96990.0,96985.0,0.21652649]
["bitfinex","BTCUSD",1746623030540,0.20620692,96990.0,96987.0,0.21652208]
["bitfinex","BTCUSD",1746623030983,0.21650943,96994.0,96989.0,0.21651921]
["bitfinex","BTCUSD",1746623031213,0.01031012,96992.0,96989.0,0.21651881]
["bitfinex","BTCUSD",1746623031434,0.01031002,96993.0,96990.0,0.01031034]
["bitfinex","BTCUSD",1746623031656,0.002,96995.0,96992.0,0.01031012]
["bitfinex","BTCUSD",1746623031872,0.0123098,96995.0,96991.0,0.01031023]
["bitfinex","BTCUSD",1746623032108,0.20619843,96994.0,96991.0,0.21651486]
["bitfinex","BTCUSD",1746623032318,0.20620124,96993.0,96990.0,0.21651673]
["bitfinex","BTCUSD",1746623032526,0.20620124,96993.0,96990.0,0.01031034]
["bitfinex","BTCUSD",1746623032699,0.21751126,96993.0,96990.0,0.2165169]
["bitfinex","BTCUSD",1746623032879,0.21651716,96990.0,96989.0,0.01454085]
["bitfinex","BTCUSD",1746623033286,0.01031023,96991.0,96988.0,0.22075134]
["bitfinex","BTCUSD",1746623033670,0.21651493,96991.0,96988.0,0.23106189]
["bitfinex","BTCUSD",1746623034100,0.21651493,96991.0,96989.0,0.001]
["bitfinex","BTCUSD",1746623034293,0.21651493,96991.0,96989.0,0.2062086]
["bitfinex","BTCUSD",1746623034755,0.01031023,96991.0,96989.0,0.2062086]
["bitfinex","BTCUSD",1746623035694,0.001,96990.0,96989.0,0.22074945]
["bitfinex","BTCUSD",1746623036052,0.01031023,96991.0,96989.0,0.22074945]
["bitfinex","BTCUSD",1746623036519,0.01231023,96991.0,96989.0,0.01454085]
["bitfinex","BTCUSD",1746623037070,0.20620682,96990.0,96989.0,0.01454085]
["bitfinex","BTCUSD",1746623037503,0.20620682,96990.0,96989.0,0.01554085]
["bitfinex","BTCUSD",1746623037724,0.002,96991.0,96990.0,0.23734767]
["bitfinex","BTCUSD",1746623037894,0.002,96991.0,96990.0,0.25254767]
["bitfinex","BTCUSD",1746623038289,0.20620038,96994.0,96991.0,0.23201333]
["bitfinex","BTCUSD",1746623038493,0.20620077,96993.0,96991.0,0.0155]
["bitfinex","BTCUSD",1746623038700,0.01031012,96992.0,96990.0,0.01454085]
["bitfinex","BTCUSD",1746623039668,0.21651269,96992.0,96991.0,0.002]
["bitfinex","BTCUSD",1746623040197,0.21651079,96993.0,96991.0,0.002]
["bitfinex","BTCUSD",1746623040543,0.21651079,96993.0,96991.0,0.20820438]
["bitfinex","BTCUSD",1746623040836,0.20620257,96992.0,96990.0,0.01454085]
["bitfinex","BTCUSD",1746623041066,0.20720257,96992.0,96990.0,0.01654085]
["bitfinex","BTCUSD",1746623041270,0.20720257,96992.0,96991.0,0.001]
["bitfinex","BTCUSD",1746623041674,0.20620257,96992.0,96991.0,0.001]
["bitfinex","BTCUSD",1746623042123,0.20620257,96992.0,96991.0,0.003]
["bitfinex","BTCUSD",1746623042567,0.23780257,96992.0,96991.0,0.001]
["bitfinex","BTCUSD",1746623042780,0.23880257,96992.0,96991.0,0.003]
["bitfinex","BTCUSD",1746623043004,0.23880257,96992.0,96991.0,0.002]
["bitfinex","BTCUSD",1746623043221,0.23880257,96992.0,96991.0,0.004]
["bitfinex","BTCUSD",1746623043447,0.23880257,96992.0,96991.0,0.002]
["bitfinex","BTCUSD",1746623043665,0.24838769,96992.0,96991.0,0.002]
["bitfinex","BTCUSD",1746623043879,0.24838769,96992.0,96991.0,0.004]
["bitfinex","BTCUSD",1746623044735,0.24838769,96992.0,96991.0,0.002]
["bitfinex","BTCUSD",1746623044942,0.20624051,96975.0,96973.0,0.04862158]
["bitfinex","BTCUSD",1746623045146,0.20624084,96974.0,96973.0,0.04862158]
["bitfinex","BTCUSD",1746623046330,0.23744084,96974.0,96973.0,0.04862158]
["bitfinex","BTCUSD",1746623046538,0.23744084,96974.0,96965.0,0.02106318]
["bitfinex","BTCUSD",1746623046539,0.23745786,96966.0,96965.0,0.02106318]
["bitfinex","BTCUSD",1746623046740,0.20625786,96966.0,96965.0,0.12106318]
["bitfinex","BTCUSD",1746623046946,0.20625786,96966.0,96965.0,0.1]
["bitfinex","BTCUSD",1746623047124,0.20625786,96966.0,96965.0,0.1373083]
["bitfinex","BTCUSD",1746623047992,0.20625786,96966.0,96965.0,0.1403083]
["bitfinex","BTCUSD",1746623048192,0.20725786,96966.0,96965.0,0.1423083]
["bitfinex","BTCUSD",1746623048612,0.22345786,96966.0,96965.0,0.1423083]
["bitfinex","BTCUSD",1746623050598,0.001,96966.0,96965.0,0.1423083]
["bitfinex","BTCUSD",1746623052191,0.001,96966.0,96965.0,0.34856829]
["bitfinex","BTCUSD",1746623053025,0.001,96966.0,96965.0,0.37940914]
["bitfinex","BTCUSD",1746623053228,0.001,96966.0,96965.0,0.39530914]
["bitfinex","BTCUSD",1746623053581,0.001,96966.0,96965.0,0.50219928]
["bitfinex","BTCUSD",1746623054019,0.001,96966.0,96965.0,0.84219928]
["bitfinex","BTCUSD",1746623056152,0.001,96966.0,96965.0,0.8886956]
["bitfinex","BTCUSD",1746623056937,0.001,96966.0,96965.0,0.8564956]
["bitfinex","BTCUSD",1746623057341,0.01031172,96977.0,96975.0,0.22077846]
["bitfinex","BTCUSD",1746623057543,0.21655048,96976.0,96974.0,0.20624051]
["bitfinex","BTCUSD",1746623057725,0.21654661,96977.0,96974.0,0.20624051]
["bitfinex","BTCUSD",1746623057925,0.24894661,96977.0,96974.0,0.20624051]
["bitfinex","BTCUSD",1746623058554,0.24994661,96977.0,96975.0,0.001]
["bitfinex","BTCUSD",1746623058798,0.04371172,96977.0,96975.0,0.001]
["bitfinex","BTCUSD",1746623058929,0.24994656,96977.0,96975.0,0.001]
["bitfinex","BTCUSD",1746623059608,0.0334,96977.0,96976.0,0.20623659]
["bitfinex","BTCUSD",1746623060003,0.0324,96977.0,96976.0,0.20623659]
["bitfinex","BTCUSD",1746623060234,0.0334,96977.0,96975.0,0.20623848]
["bitfinex","BTCUSD",1746623060586,0.0324,96977.0,96975.0,0.20623848]
["bitfinex","BTCUSD",1746623061053,0.0334,96977.0,96976.0,0.002]
["bitfinex","BTCUSD",1746623061396,0.0324,96977.0,96975.0,0.20623848]
["bitfinex","BTCUSD",1746623061867,0.20623659,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746623062078,0.23773659,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746623063102,0.23773659,96976.0,96973.0,0.21655347]
["bitfinex","BTCUSD",1746623063328,0.031,96975.0,96973.0,0.21655347]
["bitfinex","BTCUSD",1746623063698,0.01031236,96971.0,96968.0,0.05891908]
["bitfinex","BTCUSD",1746623063886,0.01031204,96974.0,96968.0,0.05891908]
["bitfinex","BTCUSD",1746623063887,0.2364451,96972.0,96970.0,0.34]
["bitfinex","BTCUSD",1746623064319,0.0151,96971.0,96970.0,0.34]
["bitfinex","BTCUSD",1746623064523,0.24774882,96976.0,96973.0,0.002]
["bitfinex","BTCUSD",1746623064738,0.24774882,96976.0,96973.0,0.54824253]
["bitfinex","BTCUSD",1746623064898,0.24674882,96976.0,96973.0,0.54624253]
["bitfinex","BTCUSD",1746623065291,0.20623919,96975.0,96973.0,0.54624253]
["bitfinex","BTCUSD",1746623065524,0.23643919,96975.0,96973.0,0.54624253]
["bitfinex","BTCUSD",1746623065720,0.0302,96975.0,96973.0,0.55755467]
["bitfinex","BTCUSD",1746623066556,0.032,96974.0,96973.0,0.55755467]
["bitfinex","BTCUSD",1746623066830,0.032,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1746623067030,0.032,96974.0,96973.0,0.20624297]
["bitfinex","BTCUSD",1746623067236,0.032,96974.0,96973.0,0.20724297]
["bitfinex","BTCUSD",1746623067645,0.032,96974.0,96973.0,0.20924297]
["bitfinex","BTCUSD",1746623068106,0.032,96974.0,96973.0,0.20824297]
["bitfinex","BTCUSD",1746623069325,0.0156,96974.0,96973.0,0.20824297]
["bitfinex","BTCUSD",1746623069519,0.001,96974.0,96973.0,0.21024297]
["bitfinex","BTCUSD",1746623070374,0.0167,96974.0,96973.0,0.21024297]
["bitfinex","BTCUSD",1746623071199,0.0317,96974.0,96973.0,0.21024297]
["bitfinex","BTCUSD",1746623072770,0.001,96974.0,96973.0,0.34807396]
["bitfinex","BTCUSD",1746623072972,0.001,96974.0,96973.0,0.15803099]
["bitfinex","BTCUSD",1746623073209,0.001,96974.0,96973.0,0.36533687]
["bitfinex","BTCUSD",1746623073411,0.001,96974.0,96973.0,0.36427396]
["bitfinex","BTCUSD",1746623074671,0.001,96974.0,96973.0,0.70427396]
["bitfinex","BTCUSD",1746623081515,0.001,96974.0,96973.0,0.90427396]
["bitfinex","BTCUSD",1746623081941,0.20619413,96996.0,96993.0,0.20619882]
["bitfinex","BTCUSD",1746623082077,0.21650383,96996.0,96993.0,0.20619882]
["bitfinex","BTCUSD",1746623083269,0.21650383,96996.0,96993.0,0.20625881]
["bitfinex","BTCUSD",1746623083787,0.21650383,96996.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746623083987,0.20619596,96996.0,96993.0,0.20625881]
["bitfinex","BTCUSD",1746623084201,0.21650566,96996.0,96993.0,5.999e-05]
["bitfinex","BTCUSD",1746623084403,0.20619832,96994.0,96993.0,5.999e-05]
["bitfinex","BTCUSD",1746623084648,0.23879832,96994.0,96993.0,5.999e-05]
["bitfinex","BTCUSD",1746623085249,0.0326,96994.0,96993.0,0.20626043]
["bitfinex","BTCUSD",1746623085593,0.002,96995.0,96993.0,0.20726043]
["bitfinex","BTCUSD",1746623085910,0.002,96995.0,96993.0,0.20626043]
["bitfinex","BTCUSD",1746623086119,0.002,96995.0,96993.0,0.20726043]
["bitfinex","BTCUSD",1746623086320,0.20819661,96995.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623086562,0.0326,96994.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623086980,0.0326,96994.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623087760,0.002,96995.0,96993.0,0.20725925]
["bitfinex","BTCUSD",1746623087937,0.002,96995.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623088456,0.002,96995.0,96993.0,5.999e-05]
["bitfinex","BTCUSD",1746623088653,0.002,96995.0,96993.0,0.20625957]
["bitfinex","BTCUSD",1746623088841,0.002,96995.0,96993.0,0.20726024]
["bitfinex","BTCUSD",1746623089045,0.20819634,96995.0,96993.0,0.20726024]
["bitfinex","BTCUSD",1746623089345,0.20819634,96995.0,96993.0,0.20626024]
["bitfinex","BTCUSD",1746623089547,0.20819634,96995.0,96993.0,0.20726024]
["bitfinex","BTCUSD",1746623090706,0.20819634,96995.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623090707,0.20619832,96994.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623090928,0.22179832,96994.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623091708,0.22179832,96994.0,96993.0,5.999e-05]
["bitfinex","BTCUSD",1746623092068,0.22179832,96994.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623093731,0.031,96994.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623095883,0.20819672,96995.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623096088,0.23889672,96995.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623096247,0.23889672,96995.0,96993.0,0.20726027]
["bitfinex","BTCUSD",1746623096649,0.0327,96995.0,96993.0,0.20626027]
["bitfinex","BTCUSD",1746623097083,0.0327,96995.0,96993.0,0.20726027]
["bitfinex","BTCUSD",1746623097281,0.23889633,96995.0,96993.0,0.20726027]
["bitfinex","BTCUSD",1746623097896,0.23889633,96995.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623098414,0.23889633,96995.0,96993.0,0.20725999]
["bitfinex","BTCUSD",1746623099426,0.0327,96995.0,96993.0,0.20725999]
["bitfinex","BTCUSD",1746623100287,0.23889655,96995.0,96993.0,0.20725999]
["bitfinex","BTCUSD",1746623100623,0.23889655,96995.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623101892,0.0315,96994.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623102092,0.0315,96994.0,96993.0,0.20726043]
["bitfinex","BTCUSD",1746623102947,0.0315,96994.0,96993.0,0.20626043]
["bitfinex","BTCUSD",1746623103289,0.0315,96994.0,96993.0,0.20726043]
["bitfinex","BTCUSD",1746623103909,0.04111473,96994.0,96993.0,0.20726043]
["bitfinex","BTCUSD",1746623108430,0.00961473,96994.0,96993.0,0.20726043]
["bitfinex","BTCUSD",1746623109250,0.04041473,96994.0,96993.0,0.20726043]
["bitfinex","BTCUSD",1746623110446,0.02501473,96994.0,96993.0,0.20726043]
["bitfinex","BTCUSD",1746623111488,0.00961473,96994.0,96993.0,0.20726043]
["bitfinex","BTCUSD",1746623113954,0.00961473,96994.0,96993.0,0.7976863]
["bitfinex","BTCUSD",1746623114562,0.002,96995.0,96994.0,0.56073917]
["bitfinex","BTCUSD",1746623114785,0.002,96995.0,96994.0,0.79662419]
["bitfinex","BTCUSD",1746623116887,0.019,96995.0,96994.0,0.443]
["bitfinex","BTCUSD",1746623117091,0.0361,96995.0,96994.0,0.65319832]
["bitfinex","BTCUSD",1746623117947,0.02116986,96995.0,96994.0,0.65319832]
["bitfinex","BTCUSD",1746623118750,0.0171,96995.0,96994.0,0.65319832]
["bitfinex","BTCUSD",1746623119653,0.0171,96995.0,96994.0,0.74840645]
["bitfinex","BTCUSD",1746623120047,0.22329619,96995.0,96994.0,0.20220813]
["bitfinex","BTCUSD",1746623120637,0.23290331,96995.0,96994.0,0.20220813]
["bitfinex","BTCUSD",1746623120838,0.24840331,96995.0,96994.0,0.20220813]
["bitfinex","BTCUSD",1746623121491,0.26761574,96995.0,96994.0,0.20220813]
["bitfinex","BTCUSD",1746623122663,0.26761574,96995.0,96994.0,0.107]
["bitfinex","BTCUSD",1746623123743,0.26761574,96995.0,96994.0,0.007]
["bitfinex","BTCUSD",1746623124522,0.26661574,96995.0,96994.0,0.003]
["bitfinex","BTCUSD",1746623124732,0.26961574,96995.0,96994.0,0.004]
["bitfinex","BTCUSD",1746623125145,0.37650588,96995.0,96994.0,0.004]
["bitfinex","BTCUSD",1746623125340,0.37650588,96995.0,96994.0,0.001]
["bitfinex","BTCUSD",1746623126138,0.36689876,96995.0,96994.0,0.001]
["bitfinex","BTCUSD",1746623126421,0.37849804,96995.0,96994.0,0.001]
["bitfinex","BTCUSD",1746623126624,0.23869832,96994.0,96993.0,5.999e-05]
["bitfinex","BTCUSD",1746623126803,0.34558846,96994.0,96993.0,5.999e-05]
["bitfinex","BTCUSD",1746623127014,0.37438566,96994.0,96993.0,5.999e-05]
["bitfinex","BTCUSD",1746623127228,0.37438499,96994.0,96993.0,5.999e-05]
["bitfinex","BTCUSD",1746623127595,0.37438433,96994.0,96993.0,5.999e-05]
["bitfinex","BTCUSD",1746623127969,0.37638433,96994.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623128599,0.37837586,96994.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623131265,0.39053229,96994.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623136139,0.37134351,96994.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623136350,0.39051217,96994.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623136882,0.38091355,96994.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623137085,0.39049788,96994.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623137818,0.39049623,96994.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623149724,0.37132922,96994.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623149933,0.36174489,96994.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623152217,0.35974489,96994.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623152422,1.04374489,96994.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623153274,1.04369334,96994.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623153451,1.04169334,96994.0,96993.0,5.999e-05]
["bitfinex","BTCUSD",1746623153681,1.04469334,96994.0,96993.0,5.999e-05]
["bitfinex","BTCUSD",1746623153858,1.04769334,96994.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623156474,1.38769334,96994.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623159816,1.38169334,96994.0,96993.0,5.999e-05]
["bitfinex","BTCUSD",1746623160030,1.38569334,96994.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623160444,1.38969334,96994.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623168537,1.38973334,96994.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623171741,1.41851494,96994.0,96993.0,0.00105999]
["bitfinex","BTCUSD",1746623171948,0.20623659,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746623172147,0.3157052,96976.0,96975.0,0.00204497]
["bitfinex","BTCUSD",1746623172383,0.34431819,96976.0,96975.0,0.00204497]
["bitfinex","BTCUSD",1746623173048,0.35391411,96976.0,96975.0,0.00204497]
["bitfinex","BTCUSD",1746623173490,0.35491411,96976.0,96975.0,0.00204497]
["bitfinex","BTCUSD",1746623174418,0.35591411,96976.0,96975.0,0.00304497]
["bitfinex","BTCUSD",1746623177598,0.20628977,96951.0,96950.0,0.15719158]
["bitfinex","BTCUSD",1746623177920,0.2166103,96949.0,96946.0,0.20630028]
["bitfinex","BTCUSD",1746623178117,0.20629631,96948.0,96946.0,0.20675042]
["bitfinex","BTCUSD",1746623178353,0.00992409,96948.0,96947.0,0.20629828]
["bitfinex","BTCUSD",1746623178755,0.21660702,96950.0,96947.0,0.20629828]
["bitfinex","BTCUSD",1746623179048,0.00992409,96948.0,96946.0,0.04582967]
["bitfinex","BTCUSD",1746623179262,0.00992409,96948.0,96947.0,0.20629828]
["bitfinex","BTCUSD",1746623179465,0.00992409,96948.0,96946.0,0.04582967]
["bitfinex","BTCUSD",1746623179678,0.00992409,96948.0,96946.0,0.25712878]
["bitfinex","BTCUSD",1746623179817,0.00992409,96948.0,96947.0,0.20629828]
["bitfinex","BTCUSD",1746623180041,0.001,96949.0,96948.0,0.20629615]
["bitfinex","BTCUSD",1746623180266,0.001,96949.0,96948.0,0.220837]
["bitfinex","BTCUSD",1746623180450,0.01092035,96949.0,96948.0,0.220837]
["bitfinex","BTCUSD",1746623180648,0.001,96949.0,96948.0,0.248137]
["bitfinex","BTCUSD",1746623181077,0.21660009,96953.0,96951.0,0.04184085]
["bitfinex","BTCUSD",1746623181431,0.21660009,96953.0,96952.0,0.0273]
["bitfinex","BTCUSD",1746623181644,0.21660009,96953.0,96952.0,0.1273]
["bitfinex","BTCUSD",1746623183159,0.21760009,96953.0,96952.0,0.1273]
["bitfinex","BTCUSD",1746623183375,0.23680999,96953.0,96952.0,0.1273]
["bitfinex","BTCUSD",1746623183585,0.23780999,96953.0,96952.0,0.1323]
["bitfinex","BTCUSD",1746623183797,0.0212099,96953.0,96952.0,0.33858764]
["bitfinex","BTCUSD",1746623184180,0.002,96953.0,96952.0,0.33858764]
["bitfinex","BTCUSD",1746623184913,0.003,96953.0,96952.0,0.33958764]
["bitfinex","BTCUSD",1746623186745,0.00304,96953.0,96952.0,0.33958764]
["bitfinex","BTCUSD",1746623187492,0.00304,96953.0,96952.0,0.1333]
["bitfinex","BTCUSD",1746623188102,0.00304,96953.0,96952.0,0.33958764]
["bitfinex","BTCUSD",1746623188517,0.01294912,96953.0,96952.0,0.33958764]
["bitfinex","BTCUSD",1746623188743,0.00304,96953.0,96952.0,0.33958764]
["bitfinex","BTCUSD",1746623188928,0.01294912,96953.0,96952.0,0.33958764]
["bitfinex","BTCUSD",1746623189146,0.00304,96953.0,96952.0,0.33958764]
["bitfinex","BTCUSD",1746623189366,0.01295093,96953.0,96952.0,0.33958764]
["bitfinex","BTCUSD",1746623189573,0.00304,96953.0,96952.0,0.33958764]
["bitfinex","BTCUSD",1746623189781,0.01295842,96953.0,96952.0,0.33958764]
["bitfinex","BTCUSD",1746623192052,0.01295842,96953.0,96952.0,0.3685828]
["bitfinex","BTCUSD",1746623192645,0.01295842,96953.0,96952.0,0.33958764]
["bitfinex","BTCUSD",1746623193425,0.01295842,96953.0,96952.0,0.3861709]
["bitfinex","BTCUSD",1746623194340,0.01031395,96956.0,96954.0,0.20628328]
["bitfinex","BTCUSD",1746623194537,0.01031395,96956.0,96955.0,0.0159]
["bitfinex","BTCUSD",1746623195612,0.01131395,96956.0,96955.0,0.0199]
["bitfinex","BTCUSD",1746623196251,0.21859308,96956.0,96955.0,0.0199]
["bitfinex","BTCUSD",1746623196648,0.21759308,96956.0,96955.0,0.0199]
["bitfinex","BTCUSD",1746623197008,0.21859308,96956.0,96955.0,0.0209]
["bitfinex","BTCUSD",1746623199528,0.21859308,96956.0,96955.0,0.06748326]
["bitfinex","BTCUSD",1746623200843,0.01231395,96956.0,96955.0,0.06748326]
["bitfinex","BTCUSD",1746623201042,0.21859308,96956.0,96955.0,0.06748326]
["bitfinex","BTCUSD",1746623201857,0.2268472,96956.0,96955.0,0.06748326]
["bitfinex","BTCUSD",1746623203375,0.2268472,96956.0,96955.0,0.05158326]
["bitfinex","BTCUSD",1746623204024,0.2268872,96956.0,96955.0,0.05158326]
["bitfinex","BTCUSD",1746623205140,0.24609834,96956.0,96955.0,0.05158326]
["bitfinex","BTCUSD",1746623206041,0.26119834,96956.0,96955.0,0.05158326]
["bitfinex","BTCUSD",1746623206233,0.27729834,96956.0,96955.0,0.05158326]
["bitfinex","BTCUSD",1746623208025,0.28690562,96956.0,96955.0,0.05158326]
["bitfinex","BTCUSD",1746623209156,0.25570562,96956.0,96955.0,0.05158326]
["bitfinex","BTCUSD",1746623209889,0.03911254,96956.0,96955.0,0.18801425]
["bitfinex","BTCUSD",1746623210182,0.00204,96956.0,96955.0,0.39535948]
["bitfinex","BTCUSD",1746623210387,0.00204,96956.0,96955.0,0.42329266]
["bitfinex","BTCUSD",1746623211512,0.00204,96956.0,96955.0,0.3767094]
["bitfinex","BTCUSD",1746623213373,0.00204,96956.0,96955.0,0.1220076]
["bitfinex","BTCUSD",1746623213718,0.00204,96956.0,96955.0,0.12307174]
["bitfinex","BTCUSD",1746623213940,0.01010936,96956.0,96955.0,0.12307174]
["bitfinex","BTCUSD",1746623214082,0.00204,96956.0,96955.0,0.12307174]
["bitfinex","BTCUSD",1746623214283,0.01010561,96956.0,96955.0,0.12307174]
["bitfinex","BTCUSD",1746623214505,0.00204,96956.0,96955.0,0.12307174]
["bitfinex","BTCUSD",1746623215320,0.00204,96956.0,96955.0,0.13761259]
["bitfinex","BTCUSD",1746623215684,0.21657746,96963.0,96959.0,0.20627071]
["bitfinex","BTCUSD",1746623215966,0.00804689,96962.0,96959.0,0.20627071]
["bitfinex","BTCUSD",1746623216354,0.20627217,96960.0,96956.0,0.20627913]
["bitfinex","BTCUSD",1746623216934,0.20628339,96954.0,96953.0,0.25138433]
["bitfinex","BTCUSD",1746623217127,0.21659755,96954.0,96953.0,0.1]
["bitfinex","BTCUSD",1746623217350,0.25612943,96954.0,96953.0,0.1]
["bitfinex","BTCUSD",1746623217571,0.27533839,96954.0,96953.0,0.1]
["bitfinex","BTCUSD",1746623218264,0.28494204,96954.0,96953.0,0.1]
["bitfinex","BTCUSD",1746623218851,0.28594204,96954.0,96953.0,0.104]
["bitfinex","BTCUSD",1746623220495,0.28694204,96954.0,96953.0,0.106]
["bitfinex","BTCUSD",1746623233824,0.27662788,96954.0,96953.0,0.106]
["bitfinex","BTCUSD",1746623234861,0.03884449,96954.0,96953.0,0.106]
["bitfinex","BTCUSD",1746623235098,0.01160365,96954.0,96953.0,0.31228551]
["bitfinex","BTCUSD",1746623235256,0.002,96954.0,96953.0,0.32682636]
["bitfinex","BTCUSD",1746623238301,0.002,96954.0,96953.0,0.37341587]
["bitfinex","BTCUSD",1746623239299,0.002,96954.0,96953.0,0.35887502]
["bitfinex","BTCUSD",1746623241261,0.00863217,96954.0,96953.0,0.35887502]
["bitfinex","BTCUSD",1746623244825,0.00863217,96954.0,96953.0,0.78190521]
["bitfinex","BTCUSD",1746623245027,0.00863217,96954.0,96953.0,0.76609618]
["bitfinex","BTCUSD",1746623245271,0.002,96954.0,96953.0,0.76609618]
["bitfinex","BTCUSD",1746623245820,0.002,96954.0,96953.0,0.75429618]
["bitfinex","BTCUSD",1746623246022,0.002,96954.0,96953.0,0.84928632]
["bitfinex","BTCUSD",1746623248439,0.0167,96962.0,96961.0,0.54626849]
["bitfinex","BTCUSD",1746623248646,0.0167,96962.0,96961.0,0.56080934]
["bitfinex","BTCUSD",1746623248849,0.0331,96962.0,96961.0,0.56080934]
["bitfinex","BTCUSD",1746623249250,0.0331,96962.0,96961.0,0.34]
["bitfinex","BTCUSD",1746623249685,0.0331,96962.0,96953.0,0.06090378]
["bitfinex","BTCUSD",1746623249686,0.01031353,96960.0,96953.0,0.05058951]
["bitfinex","BTCUSD",1746623249928,0.01556316,96959.0,96955.0,0.34]
["bitfinex","BTCUSD",1746623250127,0.0305,96957.0,96955.0,0.34]
["bitfinex","BTCUSD",1746623250322,0.03576007,96956.0,96955.0,0.34]
["bitfinex","BTCUSD",1746623251190,0.23678339,96954.0,96953.0,0.38958951]
["bitfinex","BTCUSD",1746623251368,0.0305,96954.0,96953.0,0.48658951]
["bitfinex","BTCUSD",1746623251517,0.0357713,96954.0,96953.0,0.48658951]
["bitfinex","BTCUSD",1746623252963,0.0367713,96954.0,96953.0,0.48958951]
["bitfinex","BTCUSD",1746623253163,0.0315,96954.0,96953.0,0.48958951]
["bitfinex","BTCUSD",1746623253365,0.0367713,96954.0,96953.0,0.48958951]
["bitfinex","BTCUSD",1746623253570,0.0072713,96954.0,96953.0,0.50813036]
["bitfinex","BTCUSD",1746623253978,0.002,96954.0,96953.0,0.46154085]
["bitfinex","BTCUSD",1746623256691,0.00204,96954.0,96953.0,0.46154085]
["bitfinex","BTCUSD",1746623258141,0.00204,96954.0,96953.0,0.447]
["bitfinex","BTCUSD",1746623258343,0.03264,96954.0,96953.0,0.447]
["bitfinex","BTCUSD",1746623258725,0.03264,96954.0,96953.0,0.49358611]
["bitfinex","BTCUSD",1746623258920,0.03790006,96954.0,96953.0,0.49358611]
["bitfinex","BTCUSD",1746623261443,0.03790006,96954.0,96953.0,0.447]
["bitfinex","BTCUSD",1746623263284,0.24418345,96954.0,96953.0,0.447]
["bitfinex","BTCUSD",1746623263490,0.03790006,96954.0,96953.0,0.447]
["bitfinex","BTCUSD",1746623264306,0.03790006,96954.0,96953.0,0.65328551]
["bitfinex","BTCUSD",1746623264511,0.03790006,96954.0,96953.0,0.447]
["bitfinex","BTCUSD",1746623264949,0.24418345,96954.0,96953.0,0.447]
["bitfinex","BTCUSD",1746623265448,0.03790006,96954.0,96953.0,0.447]
["bitfinex","BTCUSD",1746623266203,0.24418345,96954.0,96953.0,0.447]
["bitfinex","BTCUSD",1746623267049,0.03790006,96954.0,96953.0,0.447]
["bitfinex","BTCUSD",1746623267260,0.03790006,96954.0,96953.0,0.65328551]
["bitfinex","BTCUSD",1746623268351,0.03790006,96954.0,96953.0,0.447]
["bitfinex","BTCUSD",1746623268568,0.03790006,96954.0,96953.0,0.65328551]
["bitfinex","BTCUSD",1746623268776,0.24418345,96954.0,96953.0,0.447]
["bitfinex","BTCUSD",1746623269856,0.03790006,96954.0,96953.0,0.49360113]
["bitfinex","BTCUSD",1746623270422,0.03790006,96954.0,96953.0,0.69988664]
["bitfinex","BTCUSD",1746623270617,0.03790006,96954.0,96953.0,0.49360113]
["bitfinex","BTCUSD",1746623270820,0.24418345,96954.0,96953.0,0.49360113]
["bitfinex","BTCUSD",1746623271202,0.03790006,96954.0,96953.0,0.49360113]
["bitfinex","BTCUSD",1746623271779,0.03790006,96954.0,96953.0,0.69988664]
["bitfinex","BTCUSD",1746623273043,0.03790006,96954.0,96953.0,0.49360113]
["bitfinex","BTCUSD",1746623273252,0.03790006,96954.0,96953.0,0.69988664]
["bitfinex","BTCUSD",1746623273688,0.24418345,96954.0,96953.0,0.49360113]
["bitfinex","BTCUSD",1746623275660,0.26338752,96954.0,96953.0,0.15360113]
["bitfinex","BTCUSD",1746623275880,0.27298927,96954.0,96953.0,0.15360113]
["bitfinex","BTCUSD",1746623278226,0.27298927,96954.0,96953.0,0.107]
["bitfinex","BTCUSD",1746623306300,0.27298927,96954.0,96953.0,0.007]
["bitfinex","BTCUSD",1746623306865,0.27198927,96954.0,96953.0,0.003]
["bitfinex","BTCUSD",1746623307166,0.27298927,96954.0,96953.0,0.007]
["bitfinex","BTCUSD",1746623307739,0.27302109,96954.0,96953.0,0.007]
["bitfinex","BTCUSD",1746623307934,0.27202109,96954.0,96953.0,0.004]
["bitfinex","BTCUSD",1746623308348,0.27302109,96954.0,96953.0,0.008]
["bitfinex","BTCUSD",1746623328485,0.27202109,96954.0,96953.0,0.004]
["bitfinex","BTCUSD",1746623328885,0.27302109,96954.0,96953.0,0.003]
["bitfinex","BTCUSD",1746623329096,0.27202109,96954.0,96953.0,0.003]
["bitfinex","BTCUSD",1746623329299,0.27302109,96954.0,96953.0,0.007]
["bitfinex","BTCUSD",1746623339070,0.2537852,96954.0,96953.0,0.007]
["bitfinex","BTCUSD",1746623339273,0.27301689,96954.0,96953.0,0.007]
["bitfinex","BTCUSD",1746623352714,0.21663296,96939.0,96935.0,0.08431309]
["bitfinex","BTCUSD",1746623352905,0.21663296,96939.0,96938.0,0.1]
["bitfinex","BTCUSD",1746623353277,0.2454664,96939.0,96938.0,0.54]
["bitfinex","BTCUSD",1746623353398,0.25025967,96939.0,96938.0,0.54779437]
["bitfinex","BTCUSD",1746623354886,0.25025967,96939.0,96938.0,0.58343837]
["bitfinex","BTCUSD",1746623355421,0.25125967,96939.0,96938.0,0.58343837]
["bitfinex","BTCUSD",1746623355847,0.25225967,96939.0,96938.0,0.58343837]
["bitfinex","BTCUSD",1746623356844,0.25325967,96939.0,96938.0,0.58343837]
["bitfinex","BTCUSD",1746623357045,0.25325967,96939.0,96938.0,0.63009763]
["bitfinex","BTCUSD",1746623359425,0.28555967,96939.0,96938.0,0.63009763]
["bitfinex","BTCUSD",1746623359565,0.28555967,96939.0,96938.0,0.62230326]
["bitfinex","BTCUSD",1746623359770,0.28555967,96939.0,96938.0,0.52230326]
["bitfinex","BTCUSD",1746623360415,0.28455967,96939.0,96938.0,0.52230326]
["bitfinex","BTCUSD",1746623360684,0.28455967,96939.0,96938.0,0.52330326]
["bitfinex","BTCUSD",1746623360685,0.28559967,96939.0,96938.0,0.52330326]
["bitfinex","BTCUSD",1746623361518,0.28359967,96939.0,96938.0,0.52330326]
["bitfinex","BTCUSD",1746623362025,0.28459967,96939.0,96938.0,0.52430326]
["bitfinex","BTCUSD",1746623362371,0.28459967,96939.0,96938.0,0.48865926]
["bitfinex","BTCUSD",1746623363721,0.28459967,96939.0,96938.0,0.442]
["bitfinex","BTCUSD",1746623364248,0.28458709,96939.0,96938.0,0.102]
["bitfinex","BTCUSD",1746623368426,0.28458709,96939.0,96938.0,0.09311216]
["bitfinex","BTCUSD",1746623368622,0.28458709,96939.0,96938.0,0.102]
["bitfinex","BTCUSD",1746623370324,0.39147723,96939.0,96938.0,0.102]
["bitfinex","BTCUSD",1746623370812,0.39147723,96939.0,96938.0,0.002]
["bitfinex","BTCUSD",1746623371908,0.25128709,96939.0,96938.0,0.001]
["bitfinex","BTCUSD",1746623372318,0.23882169,96936.0,96935.0,0.04880516]
["bitfinex","BTCUSD",1746623372660,0.2580408,96936.0,96935.0,0.04880516]
["bitfinex","BTCUSD",1746623372962,0.23976381,96936.0,96935.0,0.04880516]
["bitfinex","BTCUSD",1746623373163,0.25566381,96936.0,96935.0,0.04880516]
["bitfinex","BTCUSD",1746623374416,0.27406381,96936.0,96935.0,0.05080516]
["bitfinex","BTCUSD",1746623375183,0.27406381,96936.0,96935.0,0.00204489]
["bitfinex","BTCUSD",1746623375184,0.24176381,96936.0,96935.0,0.00204489]
["bitfinex","BTCUSD",1746623377389,0.03544212,96936.0,96935.0,0.00204489]
["bitfinex","BTCUSD",1746623378481,0.03548212,96936.0,96935.0,0.00204489]
["bitfinex","BTCUSD",1746623379212,0.03548212,96936.0,96935.0,0.20836871]
["bitfinex","BTCUSD",1746623379853,0.03548212,96936.0,96935.0,0.00204489]
["bitfinex","BTCUSD",1746623380615,0.03548212,96936.0,96935.0,0.09740363]
["bitfinex","BTCUSD",1746623381092,0.24180381,96936.0,96935.0,0.09740363]
["bitfinex","BTCUSD",1746623382058,0.24180381,96936.0,96935.0,0.09052367]
["bitfinex","BTCUSD",1746623385622,0.24180381,96936.0,96935.0,0.08752367]
["bitfinex","BTCUSD",1746623386972,0.24180381,96936.0,96935.0,0.0409252]
["bitfinex","BTCUSD",1746623389418,0.23718255,96936.0,96935.0,0.0409252]
["bitfinex","BTCUSD",1746623389820,0.03086086,96936.0,96935.0,0.0409252]
["bitfinex","BTCUSD",1746623390035,0.03086086,96936.0,96935.0,0.08752367]
["bitfinex","BTCUSD",1746623390245,0.23718255,96936.0,96935.0,0.08752367]
["bitfinex","BTCUSD",1746623391971,0.03086086,96936.0,96935.0,0.08752367]
["bitfinex","BTCUSD",1746623392171,0.23718255,96936.0,96935.0,0.08752367]
["bitfinex","BTCUSD",1746623392395,0.23718255,96936.0,96935.0,0.04659847]
["bitfinex","BTCUSD",1746623394437,0.03086086,96936.0,96935.0,0.25292229]
["bitfinex","BTCUSD",1746623395001,0.03086086,96936.0,96935.0,0.20632382]
["bitfinex","BTCUSD",1746623397764,0.03086086,96936.0,96935.0,0.25292229]
["bitfinex","BTCUSD",1746623398090,0.03086086,96936.0,96935.0,0.26746314]
["bitfinex","BTCUSD",1746623401939,0.03086086,96936.0,96935.0,0.25292229]
["bitfinex","BTCUSD",1746623405336,0.00204,96936.0,96935.0,0.25292229]
["bitfinex","BTCUSD",1746623405677,0.00204,96936.0,96935.0,0.71435328]
["bitfinex","BTCUSD",1746623405906,0.00204,96936.0,96935.0,0.86705444]
["bitfinex","BTCUSD",1746623406738,4e-05,96936.0,96935.0,0.86705444]
["bitfinex","BTCUSD",1746623407064,0.00104,96936.0,96935.0,0.86705444]
["bitfinex","BTCUSD",1746623407482,0.00204,96936.0,96935.0,0.86705444]
["bitfinex","BTCUSD",1746623408242,0.01922303,96952.0,96951.0,0.20628977]
["bitfinex","BTCUSD",1746623408443,0.01922303,96952.0,96951.0,0.20735404]
["bitfinex","BTCUSD",1746623408666,0.0096114,96953.0,96951.0,0.20735404]
["bitfinex","BTCUSD",1746623408863,4e-05,96954.0,96953.0,0.20628551]
["bitfinex","BTCUSD",1746623409482,4e-05,96954.0,96953.0,0.20734981]
["bitfinex","BTCUSD",1746623409688,4e-05,96954.0,96953.0,0.20699791]
["bitfinex","BTCUSD",1746623410240,0.00104,96954.0,96953.0,0.20799791]
["bitfinex","BTCUSD",1746623410516,4e-05,96954.0,96953.0,0.20699791]
["bitfinex","BTCUSD",1746623410905,4e-05,96954.0,96953.0,0.20799791]
["bitfinex","BTCUSD",1746623411451,4e-05,96954.0,96953.0,0.22253876]
["bitfinex","BTCUSD",1746623411665,4e-05,96954.0,96953.0,0.22147446]
["bitfinex","BTCUSD",1746623412255,4e-05,96954.0,96953.0,0.56147446]
["bitfinex","BTCUSD",1746623412577,0.21657135,96966.0,96963.0,0.20697871]
["bitfinex","BTCUSD",1746623412780,0.21309312,96966.0,96963.0,0.00071447]
["bitfinex","BTCUSD",1746623412944,0.20395999,96965.0,96963.0,0.00071447]
["bitfinex","BTCUSD",1746623413379,0.01919777,96964.0,96963.0,0.20697837]
["bitfinex","BTCUSD",1746623413587,0.00274396,96964.0,96963.0,0.20697837]
["bitfinex","BTCUSD",1746623413966,0.01234284,96964.0,96963.0,0.20797837]
["bitfinex","BTCUSD",1746623414163,0.01198029,96964.0,96963.0,0.2062639]
["bitfinex","BTCUSD",1746623414366,0.01198029,96964.0,96963.0,0.2072639]
["bitfinex","BTCUSD",1746623414629,0.01398029,96964.0,96963.0,0.2072639]
["bitfinex","BTCUSD",1746623414998,0.002,96964.0,96963.0,0.2072639]
["bitfinex","BTCUSD",1746623416426,0.002,96964.0,96963.0,0.24999338]
["bitfinex","BTCUSD",1746623416956,0.002,96964.0,96963.0,0.24899338]
["bitfinex","BTCUSD",1746623417360,0.005,96964.0,96963.0,0.24999338]
["bitfinex","BTCUSD",1746623419084,0.005,96964.0,96963.0,0.04372948]
["bitfinex","BTCUSD",1746623421382,0.005,96964.0,96963.0,0.24999372]
["bitfinex","BTCUSD",1746623421788,0.005,96964.0,96963.0,0.04372948]
["bitfinex","BTCUSD",1746623422139,0.005,96964.0,96963.0,0.24999372]
["bitfinex","BTCUSD",1746623425521,0.005,96964.0,96963.0,0.04372948]
["bitfinex","BTCUSD",1746623425815,0.005,96964.0,96963.0,0.24999372]
["bitfinex","BTCUSD",1746623428598,0.0044,96964.0,96963.0,0.24999372]
["bitfinex","BTCUSD",1746623431321,0.0126695,96964.0,96963.0,0.24999372]
["bitfinex","BTCUSD",1746623433666,0.03188355,96964.0,96963.0,0.24999372]
["bitfinex","BTCUSD",1746623435769,0.04149826,96964.0,96963.0,0.24999372]
["bitfinex","BTCUSD",1746623440116,0.04149826,96964.0,96963.0,0.04372948]
["bitfinex","BTCUSD",1746623441025,0.04149826,96964.0,96963.0,0.24999372]
["bitfinex","BTCUSD",1746623443150,0.04149826,96964.0,96963.0,0.04372948]
["bitfinex","BTCUSD",1746623443817,0.04149826,96964.0,96963.0,0.24999372]
["bitfinex","BTCUSD",1746623444231,0.04149826,96964.0,96963.0,0.04372948]
["bitfinex","BTCUSD",1746623444894,0.04149826,96964.0,96963.0,0.24999372]
["bitfinex","BTCUSD",1746623445298,0.04149826,96964.0,96963.0,0.04372948]
["bitfinex","BTCUSD",1746623445736,0.24776037,96964.0,96963.0,0.04372948]
["bitfinex","BTCUSD",1746623445943,0.04149826,96964.0,96963.0,0.04372948]
["bitfinex","BTCUSD",1746623447084,0.24776037,96964.0,96963.0,0.04372948]
["bitfinex","BTCUSD",1746623447591,0.04149826,96964.0,96963.0,0.04372948]
["bitfinex","BTCUSD",1746623448945,0.07379826,96964.0,96963.0,0.24999372]
["bitfinex","BTCUSD",1746623449146,0.07379826,96964.0,96963.0,0.04372948]
["bitfinex","BTCUSD",1746623449345,0.05739826,96964.0,96963.0,0.04372948]
["bitfinex","BTCUSD",1746623450301,0.04149826,96964.0,96963.0,0.04372948]
["bitfinex","BTCUSD",1746623453099,0.04149826,96964.0,96963.0,0.24999372]
["bitfinex","BTCUSD",1746623453303,0.04149826,96964.0,96963.0,0.04372948]
["bitfinex","BTCUSD",1746623454766,0.04149826,96964.0,96963.0,0.09035664]
["bitfinex","BTCUSD",1746623455818,0.24776037,96964.0,96963.0,0.09035664]
["bitfinex","BTCUSD",1746623471420,0.24782372,96964.0,96963.0,0.09035664]
["bitfinex","BTCUSD",1746623476993,0.26362372,96964.0,96963.0,0.09035664]
["bitfinex","BTCUSD",1746623477194,0.27962372,96964.0,96963.0,0.09035664]
["bitfinex","BTCUSD",1746623483307,0.27962372,96964.0,96963.0,0.59035664]
["bitfinex","BTCUSD",1746623484165,0.27962372,96964.0,96963.0,0.54762716]
["bitfinex","BTCUSD",1746623485254,0.27962372,96964.0,96963.0,0.501]
["bitfinex","BTCUSD",1746623486662,0.60034632,96964.0,96963.0,0.501]
["bitfinex","BTCUSD",1746623487378,0.59073161,96964.0,96963.0,0.501]
["bitfinex","BTCUSD",1746623487584,0.72648163,96964.0,96963.0,0.001]
["bitfinex","BTCUSD",1746623492241,0.38648163,96964.0,96963.0,0.001]
["bitfinex","BTCUSD",1746623493025,0.38648163,96964.0,96963.0,0.501]
["bitfinex","BTCUSD",1746623493413,0.38548163,96964.0,96963.0,0.501]
["bitfinex","BTCUSD",1746623497376,0.38548163,96964.0,96963.0,0.001]
["bitfinex","BTCUSD",1746623497772,0.38134861,96964.0,96963.0,0.001]
["bitfinex","BTCUSD",1746623498184,0.3708579,96964.0,96963.0,0.001]
["bitfinex","BTCUSD",1746623509247,0.21662803,96941.0,96937.0,0.2166343]
["bitfinex","BTCUSD",1746623509520,0.21662803,96941.0,96940.0,0.1]
["bitfinex","BTCUSD",1746623509822,0.23486778,96941.0,96940.0,0.2]
["bitfinex","BTCUSD",1746623509961,0.24448791,96941.0,96940.0,0.2]
["bitfinex","BTCUSD",1746623510696,0.24548791,96941.0,96940.0,0.2]
["bitfinex","BTCUSD",1746623512396,0.24448791,96941.0,96940.0,0.2]
["bitfinex","BTCUSD",1746623512852,0.24548791,96941.0,96940.0,0.203]
["bitfinex","BTCUSD",1746623515693,0.24548791,96941.0,96940.0,0.2348]
["bitfinex","BTCUSD",1746623515921,0.02985988,96941.0,96940.0,0.2348]
["bitfinex","BTCUSD",1746623516127,0.02985988,96941.0,96940.0,0.45565403]
["bitfinex","BTCUSD",1746623516401,0.02985988,96941.0,96940.0,0.56254417]
["bitfinex","BTCUSD",1746623516608,0.02985988,96941.0,96940.0,0.90254417]
["bitfinex","BTCUSD",1746623516856,0.01062013,96941.0,96940.0,0.90254417]
["bitfinex","BTCUSD",1746623517057,0.01062013,96941.0,96940.0,0.93153204]
["bitfinex","BTCUSD",1746623517354,0.001,96941.0,96940.0,0.93153204]
["bitfinex","BTCUSD",1746623517693,0.01925077,96967.0,96964.0,0.20626084]
["bitfinex","BTCUSD",1746623517901,0.00690814,96966.0,96965.0,0.20625939]
["bitfinex","BTCUSD",1746623518101,0.02615891,96966.0,96965.0,0.20625939]
["bitfinex","BTCUSD",1746623518520,0.03577904,96966.0,96965.0,0.20625939]
["bitfinex","BTCUSD",1746623518840,0.03577904,96966.0,96964.0,0.0161]
["bitfinex","BTCUSD",1746623519243,0.0103131,96964.0,96961.0,0.01031342]
["bitfinex","BTCUSD",1746623519416,0.0103131,96964.0,96961.0,0.02485427]
["bitfinex","BTCUSD",1746623519620,0.0103131,96964.0,96961.0,0.2472216]
["bitfinex","BTCUSD",1746623520030,0.01925077,96963.0,96961.0,0.2472216]
["bitfinex","BTCUSD",1746623520345,0.01925077,96963.0,96960.0,0.01454085]
["bitfinex","BTCUSD",1746623520754,0.01925077,96962.0,96960.0,0.01454085]
["bitfinex","BTCUSD",1746623521105,0.01925077,96961.0,96960.0,0.01454085]
["bitfinex","BTCUSD",1746623521932,0.21857782,96963.0,96960.0,0.01454085]
["bitfinex","BTCUSD",1746623522099,0.20626664,96962.0,96960.0,0.01454085]
["bitfinex","BTCUSD",1746623522720,0.01031342,96961.0,96959.0,0.01454085]
["bitfinex","BTCUSD",1746623522919,0.21658263,96961.0,96959.0,0.01454085]
["bitfinex","BTCUSD",1746623523599,0.21758263,96961.0,96959.0,0.01454085]
["bitfinex","BTCUSD",1746623524128,0.21658263,96961.0,96959.0,0.01454085]
["bitfinex","BTCUSD",1746623524661,0.21758263,96961.0,96959.0,0.01454085]
["bitfinex","BTCUSD",1746623525258,0.21758263,96961.0,96958.0,0.01454085]
["bitfinex","BTCUSD",1746623526790,0.21658263,96961.0,96958.0,0.01454085]
["bitfinex","BTCUSD",1746623527225,0.20627088,96960.0,96958.0,0.01454085]
["bitfinex","BTCUSD",1746623528212,0.21658441,96960.0,96956.0,0.2311326]
["bitfinex","BTCUSD",1746623528441,0.21658441,96960.0,96958.0,0.01454085]
["bitfinex","BTCUSD",1746623528843,0.21658441,96960.0,96958.0,0.22081568]
["bitfinex","BTCUSD",1746623529606,0.21658441,96960.0,96958.0,0.01454085]
["bitfinex","BTCUSD",1746623530419,0.21758441,96960.0,96958.0,0.01454085]
["bitfinex","BTCUSD",1746623530616,0.01131353,96960.0,96958.0,0.01454085]
["bitfinex","BTCUSD",1746623531222,0.21658638,96959.0,96957.0,0.01454085]
["bitfinex","BTCUSD",1746623532110,0.21658638,96959.0,96958.0,0.001]
["bitfinex","BTCUSD",1746623533136,0.21658638,96959.0,96958.0,0.01554085]
["bitfinex","BTCUSD",1746623534236,0.21658638,96959.0,96958.0,0.01454085]
["bitfinex","BTCUSD",1746623539662,0.21658638,96959.0,96958.0,0.01554085]
["bitfinex","BTCUSD",1746623542482,0.23583068,96959.0,96958.0,0.01554085]
["bitfinex","BTCUSD",1746623545194,0.02887281,96959.0,96958.0,0.22181573]
["bitfinex","BTCUSD",1746623545329,0.02887281,96959.0,96958.0,0.01554085]
["bitfinex","BTCUSD",1746623546371,0.02887281,96959.0,96958.0,0.22181573]
["bitfinex","BTCUSD",1746623549171,0.21658221,96961.0,96959.0,0.01454085]
["bitfinex","BTCUSD",1746623550940,0.21758221,96961.0,96959.0,0.01454085]
["bitfinex","BTCUSD",1746623551502,0.21758221,96961.0,96959.0,0.06454085]
["bitfinex","BTCUSD",1746623551915,0.20627062,96960.0,96959.0,0.06454085]
["bitfinex","BTCUSD",1746623552112,0.21758221,96961.0,96959.0,0.06454085]
["bitfinex","BTCUSD",1746623553131,0.23907062,96960.0,96959.0,0.06454085]
["bitfinex","BTCUSD",1746623553766,0.23807062,96960.0,96959.0,0.06454085]
["bitfinex","BTCUSD",1746623554557,0.23907062,96960.0,96959.0,0.06454085]
["bitfinex","BTCUSD",1746623556836,0.23907062,96960.0,96959.0,0.051]
["bitfinex","BTCUSD",1746623559491,0.23907062,96960.0,96959.0,0.0491]
["bitfinex","BTCUSD",1746623561334,0.25836042,96960.0,96959.0,0.0491]
["bitfinex","BTCUSD",1746623561829,0.26800511,96960.0,96959.0,0.0491]
["bitfinex","BTCUSD",1746623566198,0.26800511,96960.0,96959.0,0.3491]
["bitfinex","BTCUSD",1746623578284,0.23520511,96960.0,96959.0,0.3491]
["bitfinex","BTCUSD",1746623579089,0.26700511,96960.0,96959.0,0.3491]
["bitfinex","BTCUSD",1746623580370,0.23520511,96960.0,96959.0,0.3491]
["bitfinex","BTCUSD",1746623580582,0.02993449,96960.0,96959.0,0.3491]
["bitfinex","BTCUSD",1746623580781,0.02993449,96960.0,96959.0,0.55537275]
["bitfinex","BTCUSD",1746623580983,0.02993449,96960.0,96959.0,0.5699136]
["bitfinex","BTCUSD",1746623584510,0.01064469,96960.0,96959.0,0.36364085]
["bitfinex","BTCUSD",1746623584711,0.21691531,96960.0,96959.0,0.36364085]
["bitfinex","BTCUSD",1746623585153,0.21691531,96960.0,96959.0,0.3491]
["bitfinex","BTCUSD",1746623585355,0.24851531,96960.0,96959.0,0.3491]
["bitfinex","BTCUSD",1746623585555,0.26778914,96960.0,96959.0,0.3491]
["bitfinex","BTCUSD",1746623585960,0.26778914,96960.0,96959.0,0.39568746]
["bitfinex","BTCUSD",1746623586573,0.235527,96960.0,96959.0,0.39568746]
["bitfinex","BTCUSD",1746623588387,0.235527,96960.0,96959.0,0.3491]
["bitfinex","BTCUSD",1746623602750,0.34241714,96960.0,96959.0,0.3491]
["bitfinex","BTCUSD",1746623604741,0.235527,96960.0,96959.0,0.3491]
["bitfinex","BTCUSD",1746623606514,0.23553336,96960.0,96959.0,0.3491]
["bitfinex","BTCUSD",1746623608121,0.24113915,96960.0,96959.0,0.3491]
["bitfinex","BTCUSD",1746623615915,0.34802929,96960.0,96959.0,0.3491]
["bitfinex","BTCUSD",1746623616701,0.35767375,96960.0,96959.0,0.3491]
["bitfinex","BTCUSD",1746623620508,0.35623256,96960.0,96959.0,0.3491]
["bitfinex","BTCUSD",1746623620711,0.35623256,96960.0,96959.0,0.33840003]
["bitfinex","BTCUSD",1746623620917,0.35586582,96960.0,96959.0,0.33840003]
["bitfinex","BTCUSD",1746623626227,0.34622136,96960.0,96959.0,0.33840003]
["bitfinex","BTCUSD",1746623640254,0.31462136,96960.0,96959.0,0.33840003]
["bitfinex","BTCUSD",1746623640476,0.34622136,96960.0,96959.0,0.33840003]
["bitfinex","BTCUSD",1746623645692,0.32694117,96960.0,96959.0,0.33840003]
["bitfinex","BTCUSD",1746623645894,0.34623756,96960.0,96959.0,0.33840003]
["bitfinex","BTCUSD",1746623648494,0.31463756,96960.0,96959.0,0.33840003]
["bitfinex","BTCUSD",1746623648700,0.34593756,96960.0,96959.0,0.33840003]
["bitfinex","BTCUSD",1746623649360,0.31463756,96960.0,96959.0,0.33840003]
["bitfinex","BTCUSD",1746623653202,0.34703756,96960.0,96959.0,0.33840003]
["bitfinex","BTCUSD",1746623656622,0.31463756,96960.0,96959.0,0.33840003]
["bitfinex","BTCUSD",1746623660627,0.33103756,96960.0,96959.0,0.33840003]
["bitfinex","BTCUSD",1746623660847,0.34733756,96960.0,96959.0,0.33840003]
["bitfinex","BTCUSD",1746623665709,0.35699097,96960.0,96959.0,0.33840003]
["bitfinex","BTCUSD",1746623667226,0.34733756,96960.0,96959.0,0.33840003]
["bitfinex","BTCUSD",1746623668410,0.34733756,96960.0,96959.0,0.33340003]
["bitfinex","BTCUSD",1746623673026,0.35699023,96960.0,96959.0,0.33340003]
["bitfinex","BTCUSD",1746623675761,0.35699023,96960.0,96959.0,0.33240003]
["bitfinex","BTCUSD",1746623675929,0.36299023,96960.0,96959.0,0.33340003]
["bitfinex","BTCUSD",1746623676288,0.36799023,96960.0,96959.0,0.33440003]
["bitfinex","BTCUSD",1746623686508,0.34869384,96960.0,96959.0,0.33440003]
["bitfinex","BTCUSD",1746623686969,0.33904117,96960.0,96959.0,0.33440003]
["bitfinex","BTCUSD",1746623687377,0.36795279,96960.0,96959.0,0.33440003]
["bitfinex","BTCUSD",1746623698289,0.37300658,96960.0,96959.0,0.33440003]
["bitfinex","BTCUSD",1746623705752,0.34030658,96960.0,96959.0,0.33440003]
["bitfinex","BTCUSD",1746623706183,0.33066927,96960.0,96959.0,0.33440003]
["bitfinex","BTCUSD",1746623708211,0.34606927,96960.0,96959.0,0.33440003]
["bitfinex","BTCUSD",1746623708413,0.35571759,96960.0,96959.0,0.33440003]
["bitfinex","BTCUSD",1746623711375,0.34031759,96960.0,96959.0,0.33440003]
["bitfinex","BTCUSD",1746623712002,0.37071759,96960.0,96959.0,0.33440003]
["bitfinex","BTCUSD",1746623717084,1.39471759,96960.0,96959.0,0.33440003]
["bitfinex","BTCUSD",1746623737075,1.36431759,96960.0,96959.0,0.33440003]
["bitfinex","BTCUSD",1746623738758,1.35466927,96960.0,96959.0,0.33440003]
["bitfinex","BTCUSD",1746623740183,1.38606927,96960.0,96959.0,0.33440003]
["bitfinex","BTCUSD",1746623741193,1.35466927,96960.0,96959.0,0.33440003]
["bitfinex","BTCUSD",1746623742396,1.33539496,96960.0,96959.0,0.33440003]
["bitfinex","BTCUSD",1746623743642,0.99539496,96960.0,96959.0,0.33440003]
["bitfinex","BTCUSD",1746623743849,0.99539496,96960.0,96959.0,0.33545863]
["bitfinex","BTCUSD",1746623747401,0.20450482,96960.0,96959.0,0.36715863]
["bitfinex","BTCUSD",1746623747602,0.20708331,96960.0,96959.0,0.36715863]
["bitfinex","BTCUSD",1746623748252,0.20708331,96960.0,96959.0,0.35115863]
["bitfinex","BTCUSD",1746623749533,0.20708331,96960.0,96959.0,0.33545863]
["bitfinex","BTCUSD",1746623750493,0.20450482,96960.0,96959.0,0.33545863]
["bitfinex","BTCUSD",1746623752251,0.20450482,96960.0,96959.0,0.35185863]
["bitfinex","BTCUSD",1746623752676,0.20450482,96960.0,96959.0,0.33545863]
["bitfinex","BTCUSD",1746623777235,0.23640482,96960.0,96959.0,0.33545863]
["bitfinex","BTCUSD",1746623777433,0.34329496,96960.0,96959.0,0.33545863]
["bitfinex","BTCUSD",1746623805978,0.23670482,96960.0,96959.0,0.83545863]
["bitfinex","BTCUSD",1746623807581,0.22020482,96960.0,96959.0,0.83545863]
["bitfinex","BTCUSD",1746623807755,0.23680482,96960.0,96959.0,0.83545863]
["bitfinex","BTCUSD",1746623809572,0.23680482,96960.0,96959.0,0.33545863]
["bitfinex","BTCUSD",1746623810931,0.20450482,96960.0,96959.0,0.33545863]
["bitfinex","BTCUSD",1746623817059,0.23530482,96960.0,96959.0,0.33545863]
["bitfinex","BTCUSD",1746623819214,0.23534973,96960.0,96959.0,0.33500068]
["bitfinex","BTCUSD",1746623820751,0.34223987,96960.0,96959.0,0.33500068]
["bitfinex","BTCUSD",1746623820981,0.34223987,96960.0,96959.0,0.33468797]
["bitfinex","BTCUSD",1746623824919,0.31143987,96960.0,96959.0,0.33468797]
["bitfinex","BTCUSD",1746623826959,0.31143987,96960.0,96959.0,0.83468797]
["bitfinex","BTCUSD",1746623828802,0.32793987,96960.0,96959.0,0.83468797]
["bitfinex","BTCUSD",1746623828998,0.34443987,96960.0,96959.0,0.83468797]
["bitfinex","BTCUSD",1746623832125,0.34443987,96960.0,96959.0,0.33468797]
["bitfinex","BTCUSD",1746623857171,0.31143987,96960.0,96959.0,0.33468797]
["bitfinex","BTCUSD",1746623858134,0.34303987,96960.0,96959.0,0.33468797]
["bitfinex","BTCUSD",1746623858506,0.33803987,96960.0,96959.0,0.33368797]
["bitfinex","BTCUSD",1746623858908,0.34203987,96960.0,96959.0,0.33468797]
["bitfinex","BTCUSD",1746623867338,0.68203987,96960.0,96959.0,0.33468797]
["bitfinex","BTCUSD",1746623871759,1.48610101,96960.0,96959.0,0.33468797]
["bitfinex","BTCUSD",1746623872233,1.38058072,96960.0,96959.0,0.33468797]
["bitfinex","BTCUSD",1746623872674,1.37058072,96960.0,96959.0,0.33268797]
["bitfinex","BTCUSD",1746623873428,1.37758072,96960.0,96959.0,0.33368797]
["bitfinex","BTCUSD",1746623873870,1.38358072,96960.0,96959.0,0.33468797]
["bitfinex","BTCUSD",1746623878461,1.38898055,96960.0,96959.0,0.33468797]
["bitfinex","BTCUSD",1746623878847,1.49450084,96960.0,96959.0,0.33468797]
["bitfinex","BTCUSD",1746623880092,2.62607284,96960.0,96959.0,0.33468797]
["bitfinex","BTCUSD",1746623880754,1.38898055,96960.0,96959.0,0.33468797]
["bitfinex","BTCUSD",1746623881230,3.10507455,96960.0,96959.0,0.33468797]
["bitfinex","BTCUSD",1746623881462,0.54631105,96941.0,96940.0,0.0019]
["bitfinex","BTCUSD",1746623881599,0.68500119,96941.0,96940.0,0.0019]
["bitfinex","BTCUSD",1746623882618,0.68700119,96941.0,96940.0,0.0019]
["bitfinex","BTCUSD",1746623884297,1.15737436,96941.0,96940.0,0.0019]
["bitfinex","BTCUSD",1746623884586,1.08497244,96941.0,96940.0,0.0019]
["bitfinex","BTCUSD",1746623884794,1.05185407,96941.0,96940.0,0.0019]
["bitfinex","BTCUSD",1746623885008,1.03731322,96941.0,96940.0,0.0019]
["bitfinex","BTCUSD",1746623885693,1.03531322,96941.0,96940.0,0.0019]
["bitfinex","BTCUSD",1746623885915,1.03431322,96941.0,96940.0,0.0019]
["bitfinex","BTCUSD",1746623886157,1.03931322,96941.0,96940.0,0.0019]
["bitfinex","BTCUSD",1746623886355,1.04431322,96941.0,96940.0,0.0019]
["bitfinex","BTCUSD",1746623886978,1.03931322,96941.0,96940.0,0.0019]
["bitfinex","BTCUSD",1746623887643,1.04531322,96941.0,96940.0,0.0019]
["bitfinex","BTCUSD",1746623890863,1.01351322,96941.0,96940.0,0.0019]
["bitfinex","BTCUSD",1746623891337,0.67351322,96941.0,96940.0,0.0019]
["bitfinex","BTCUSD",1746623891560,1.01351322,96941.0,96940.0,0.0019]
["bitfinex","BTCUSD",1746623891787,0.67351322,96941.0,96940.0,0.0019]
["bitfinex","BTCUSD",1746623892391,0.68921322,96941.0,96940.0,0.0019]
["bitfinex","BTCUSD",1746623892617,1.04551322,96941.0,96940.0,0.0019]
["bitfinex","BTCUSD",1746623899965,1.01351322,96941.0,96940.0,0.0019]
["bitfinex","BTCUSD",1746623900207,0.01031949,96904.0,96901.0,0.01031981]
["bitfinex","BTCUSD",1746623900422,0.20639209,96903.0,96902.0,0.00106668]
["bitfinex","BTCUSD",1746623901346,0.20638987,96904.0,96902.0,0.21777863]
["bitfinex","BTCUSD",1746623901549,4.487e-05,96903.0,96902.0,0.21777863]
["bitfinex","BTCUSD",1746623901761,4.487e-05,96903.0,96902.0,0.21671195]
["bitfinex","BTCUSD",1746623901963,4.487e-05,96903.0,96901.0,0.01131981]
["bitfinex","BTCUSD",1746623902174,0.20643682,96903.0,96902.0,0.00106683]
["bitfinex","BTCUSD",1746623902522,4.487e-05,96903.0,96902.0,0.00106683]
["bitfinex","BTCUSD",1746623902742,0.20643682,96903.0,96902.0,0.00106683]
["bitfinex","BTCUSD",1746623903152,0.20743682,96903.0,96902.0,0.02396683]
["bitfinex","BTCUSD",1746623904395,0.00104487,96903.0,96902.0,0.02396683]
["bitfinex","BTCUSD",1746623904602,0.20843682,96903.0,96902.0,0.02396683]
["bitfinex","BTCUSD",1746623909182,0.00204487,96903.0,96902.0,0.23036091]
["bitfinex","BTCUSD",1746623909381,0.00204487,96903.0,96902.0,0.0229]
["bitfinex","BTCUSD",1746623909586,0.20843682,96903.0,96902.0,0.02396673]
["bitfinex","BTCUSD",1746623913535,0.17615425,96903.0,96902.0,0.02396673]
["bitfinex","BTCUSD",1746623913774,0.17615425,96903.0,96902.0,0.0229]
["bitfinex","BTCUSD",1746623914206,0.20640493,96897.0,96896.0,0.01454085]
["bitfinex","BTCUSD",1746623914364,0.20640375,96898.0,96896.0,0.01460123]
["bitfinex","BTCUSD",1746623915411,0.20640473,96897.0,96896.0,0.01566822]
["bitfinex","BTCUSD",1746623915633,0.20640473,96897.0,96896.0,0.01460123]
["bitfinex","BTCUSD",1746623915831,0.20640375,96898.0,96896.0,0.01460123]
["bitfinex","BTCUSD",1746623916234,0.20640473,96897.0,96896.0,0.00112737]
["bitfinex","BTCUSD",1746623916582,0.20640473,96897.0,96896.0,0.00212737]
["bitfinex","BTCUSD",1746623917199,0.20640473,96897.0,96896.0,0.04773692]
["bitfinex","BTCUSD",1746623917440,0.20640473,96897.0,96896.0,0.04666993]
["bitfinex","BTCUSD",1746623917621,0.20740473,96897.0,96896.0,0.04966993]
["bitfinex","BTCUSD",1746623917860,0.20740473,96897.0,96896.0,0.04766993]
["bitfinex","BTCUSD",1746623918171,0.20840473,96897.0,96896.0,0.04966993]
["bitfinex","BTCUSD",1746623919864,0.20840473,96897.0,96896.0,0.00306038]
["bitfinex","BTCUSD",1746623921401,0.22768589,96897.0,96896.0,0.00306038]
["bitfinex","BTCUSD",1746623924230,0.24348589,96897.0,96896.0,0.00306038]
["bitfinex","BTCUSD",1746623924456,0.25898589,96897.0,96896.0,0.00306038]
["bitfinex","BTCUSD",1746623924862,0.22768589,96897.0,96896.0,0.00306038]
["bitfinex","BTCUSD",1746623927283,0.22768589,96897.0,96896.0,0.05306038]
["bitfinex","BTCUSD",1746623928521,0.22768589,96897.0,96896.0,0.09969862]
["bitfinex","BTCUSD",1746623928939,0.25888589,96897.0,96896.0,0.09969862]
["bitfinex","BTCUSD",1746623930874,0.25988589,96897.0,96896.0,0.09969862]
["bitfinex","BTCUSD",1746623931660,0.70677603,96897.0,96896.0,0.05306038]
["bitfinex","BTCUSD",1746623933289,0.70577603,96897.0,96896.0,0.05206038]
["bitfinex","BTCUSD",1746623933490,0.70677603,96897.0,96896.0,0.05306038]
["bitfinex","BTCUSD",1746623934072,0.70577603,96897.0,96896.0,0.05206038]
["bitfinex","BTCUSD",1746623934488,0.70677603,96897.0,96896.0,0.05206038]
["bitfinex","BTCUSD",1746623934682,0.70577603,96897.0,96896.0,0.05006038]
["bitfinex","BTCUSD",1746623934882,0.70477603,96897.0,96896.0,0.05006038]
["bitfinex","BTCUSD",1746623935082,0.70577603,96897.0,96896.0,0.05106038]
["bitfinex","BTCUSD",1746623935382,0.70477603,96897.0,96896.0,0.05006038]
["bitfinex","BTCUSD",1746623935568,0.70677603,96897.0,96896.0,0.05006038]
["bitfinex","BTCUSD",1746623935795,0.70777603,96897.0,96896.0,0.05006038]
["bitfinex","BTCUSD",1746623938780,0.68849487,96897.0,96896.0,0.05006038]
["bitfinex","BTCUSD",1746623941716,0.58160473,96897.0,96896.0,0.05006038]
["bitfinex","BTCUSD",1746623942827,0.55040473,96897.0,96896.0,0.05006038]
["bitfinex","BTCUSD",1746623943045,0.21040473,96897.0,96896.0,0.05006038]
["bitfinex","BTCUSD",1746623943872,0.20840473,96897.0,96896.0,0.05006038]
["bitfinex","BTCUSD",1746623944303,0.20940473,96897.0,96896.0,0.05006038]
["bitfinex","BTCUSD",1746623944740,0.20840473,96897.0,96896.0,0.05006038]
["bitfinex","BTCUSD",1746623944948,0.20940473,96897.0,96896.0,0.05206038]
["bitfinex","BTCUSD",1746623949363,0.24230473,96897.0,96896.0,0.05206038]
["bitfinex","BTCUSD",1746623949986,0.34919487,96897.0,96896.0,0.05206038]
["bitfinex","BTCUSD",1746623958414,0.34819487,96897.0,96896.0,0.05206038]
["bitfinex","BTCUSD",1746623958669,0.34919487,96897.0,96896.0,0.05206038]
["bitfinex","BTCUSD",1746623975960,0.36849384,96897.0,96896.0,0.05206038]
["bitfinex","BTCUSD",1746623977455,0.70849384,96897.0,96896.0,0.05206038]
["bitfinex","BTCUSD",1746623988710,0.70849384,96897.0,96896.0,0.05006038]
["bitfinex","BTCUSD",1746623989244,0.71049384,96897.0,96896.0,0.05106038]
["bitfinex","BTCUSD",1746623990084,0.70949384,96897.0,96896.0,0.05106038]
["bitfinex","BTCUSD",1746623990378,0.71249384,96897.0,96896.0,0.05106038]
["bitfinex","BTCUSD",1746623992215,0.69319487,96897.0,96896.0,0.05106038]
["bitfinex","BTCUSD",1746623993040,0.71247215,96897.0,96896.0,0.05106038]
["bitfinex","BTCUSD",1746624006752,0.69319487,96897.0,96896.0,0.05106038]
["bitfinex","BTCUSD",1746624008018,0.66029487,96897.0,96896.0,0.05106038]
["bitfinex","BTCUSD",1746624008676,0.67579487,96897.0,96896.0,0.05106038]
["bitfinex","BTCUSD",1746624009535,0.69169487,96897.0,96896.0,0.05106038]
["bitfinex","BTCUSD",1746624011691,0.21340473,96897.0,96896.0,0.05106038]
["bitfinex","BTCUSD",1746624012147,0.21674811,96887.0,96882.0,0.20643546]
["bitfinex","BTCUSD",1746624012338,0.21674811,96887.0,96884.0,0.20643158]
["bitfinex","BTCUSD",1746624013008,0.20642836,96886.0,96883.0,0.20643287]
["bitfinex","BTCUSD",1746624013215,0.21674976,96886.0,96884.0,0.20643233]
["bitfinex","BTCUSD",1746624013480,0.21674976,96886.0,96883.0,0.21675459]
["bitfinex","BTCUSD",1746624013732,0.0103213,96887.0,96884.0,0.20643201]
["bitfinex","BTCUSD",1746624013944,0.0103214,96886.0,96883.0,0.21675459]
["bitfinex","BTCUSD",1746624014162,0.20643062,96885.0,96884.0,0.002]
["bitfinex","BTCUSD",1746624014608,0.20643062,96885.0,96883.0,0.002]
["bitfinex","BTCUSD",1746624014797,0.20643062,96885.0,96883.0,0.004]
["bitfinex","BTCUSD",1746624015374,0.20643243,96884.0,96883.0,0.004]
["bitfinex","BTCUSD",1746624016220,0.20643243,96884.0,96882.0,0.01460121]
["bitfinex","BTCUSD",1746624016631,0.20643456,96883.0,96882.0,6.036e-05]
["bitfinex","BTCUSD",1746624016828,0.20643243,96884.0,96882.0,6.036e-05]
["bitfinex","BTCUSD",1746624017230,0.20643456,96883.0,96882.0,6.036e-05]
["bitfinex","BTCUSD",1746624018026,0.20643456,96883.0,96882.0,0.00206036]
["bitfinex","BTCUSD",1746624018251,0.20743456,96883.0,96882.0,0.00206036]
["bitfinex","BTCUSD",1746624020014,0.20743456,96883.0,96882.0,6.036e-05]
["bitfinex","BTCUSD",1746624020419,0.20843456,96883.0,96882.0,0.00206036]
["bitfinex","BTCUSD",1746624024714,0.20843456,96883.0,96882.0,0.04869749]
["bitfinex","BTCUSD",1746624025474,0.17614513,96883.0,96882.0,0.04869749]
["bitfinex","BTCUSD",1746624031262,0.18542229,96883.0,96882.0,0.04869749]
["bitfinex","BTCUSD",1746624035422,0.20082229,96883.0,96882.0,0.04869749]
["bitfinex","BTCUSD",1746624036482,0.01027716,96883.0,96882.0,0.25513418]
["bitfinex","BTCUSD",1746624037782,0.01027716,96883.0,96882.0,0.04869749]
["bitfinex","BTCUSD",1746624041714,0.21671172,96883.0,96882.0,0.04869749]
["bitfinex","BTCUSD",1746624042620,0.01027716,96883.0,96882.0,0.04869749]
["bitfinex","BTCUSD",1746624043454,0.21671172,96883.0,96882.0,0.04869749]
["bitfinex","BTCUSD",1746624043656,0.01027716,96883.0,96882.0,0.04869749]
["bitfinex","BTCUSD",1746624044130,0.21671172,96883.0,96882.0,0.04869749]
["bitfinex","BTCUSD",1746624045189,0.23171172,96883.0,96882.0,0.04869749]
["bitfinex","BTCUSD",1746624046351,0.19942247,96883.0,96882.0,0.04869749]
["bitfinex","BTCUSD",1746624047034,0.21482247,96883.0,96882.0,0.04869749]
["bitfinex","BTCUSD",1746624049718,0.21582247,96883.0,96882.0,0.04869749]
["bitfinex","BTCUSD",1746624052259,0.20042247,96883.0,96882.0,0.04869749]
["bitfinex","BTCUSD",1746624052566,0.18542247,96883.0,96882.0,0.04869749]
["bitfinex","BTCUSD",1746624053250,0.001,96883.0,96882.0,0.04869749]
["bitfinex","BTCUSD",1746624053766,0.20743456,96883.0,96882.0,0.04869749]
["bitfinex","BTCUSD",1746624054217,0.23883456,96883.0,96882.0,0.04869749]
["bitfinex","BTCUSD",1746624058313,0.20643729,96882.0,96880.0,0.0782564]
["bitfinex","BTCUSD",1746624058494,0.0159,96881.0,96880.0,0.09289018]
["bitfinex","BTCUSD",1746624059517,0.0159,96881.0,96880.0,0.01763378]
["bitfinex","BTCUSD",1746624059700,0.0309,96881.0,96880.0,0.02795582]
["bitfinex","BTCUSD",1746624059897,0.0319,96881.0,96880.0,0.02995582]
["bitfinex","BTCUSD",1746624060142,0.0319,96881.0,96880.0,0.02695582]
["bitfinex","BTCUSD",1746624060380,0.0319,96881.0,96880.0,0.01663378]
["bitfinex","BTCUSD",1746624060562,0.0329,96881.0,96880.0,0.01963378]
["bitfinex","BTCUSD",1746624060770,0.23933882,96881.0,96880.0,0.01963378]
["bitfinex","BTCUSD",1746624063186,0.23933882,96881.0,96880.0,0.00509293]
["bitfinex","BTCUSD",1746624063417,0.25864445,96881.0,96880.0,0.00509293]
["bitfinex","BTCUSD",1746624063899,0.26829569,96881.0,96880.0,0.00509293]
["bitfinex","BTCUSD",1746624077632,0.26829569,96881.0,96880.0,0.05176577]
["bitfinex","BTCUSD",1746624078530,0.26929569,96881.0,96880.0,0.05176577]
["bitfinex","BTCUSD",1746624085373,0.26933569,96881.0,96880.0,0.05176577]
["bitfinex","BTCUSD",1746624086080,0.20644735,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1746624086261,0.23734735,96877.0,96876.0,0.10011487]
["bitfinex","BTCUSD",1746624086460,0.25665298,96877.0,96876.0,0.10011487]
["bitfinex","BTCUSD",1746624088180,0.25765298,96877.0,96876.0,0.10211487]
["bitfinex","BTCUSD",1746624088502,0.26830389,96877.0,96876.0,0.10211487]
["bitfinex","BTCUSD",1746624091447,0.26730389,96877.0,96876.0,0.10011487]
["bitfinex","BTCUSD",1746624091868,0.26830389,96877.0,96876.0,0.10011487]
["bitfinex","BTCUSD",1746624092668,0.03095654,96877.0,96876.0,0.42799534]
["bitfinex","BTCUSD",1746624093141,0.02030563,96877.0,96876.0,0.42799534]
["bitfinex","BTCUSD",1746624093341,0.001,96877.0,96876.0,0.22154586]
["bitfinex","BTCUSD",1746624093480,0.002,96877.0,96876.0,0.22154586]
["bitfinex","BTCUSD",1746624095612,0.20644536,96878.0,96877.0,0.01454085]
["bitfinex","BTCUSD",1746624095810,0.23894536,96878.0,96877.0,0.01454085]
["bitfinex","BTCUSD",1746624096025,0.1,96876.0,96875.0,0.21877408]
["bitfinex","BTCUSD",1746624096226,0.1164,96876.0,96875.0,0.31877408]
["bitfinex","BTCUSD",1746624097704,0.1174,96876.0,96875.0,0.31877408]
["bitfinex","BTCUSD",1746624098086,0.1335,96876.0,96875.0,0.11164085]
["bitfinex","BTCUSD",1746624098278,0.1335,96876.0,96875.0,0.32099235]
["bitfinex","BTCUSD",1746624098483,0.1345,96876.0,96875.0,0.32199235]
["bitfinex","BTCUSD",1746624098913,0.1345,96876.0,96875.0,0.33231493]
["bitfinex","BTCUSD",1746624099559,0.34094948,96876.0,96875.0,0.11554085]
["bitfinex","BTCUSD",1746624100400,0.34094948,96876.0,96875.0,0.101]
["bitfinex","BTCUSD",1746624101036,0.36024317,96876.0,96875.0,0.101]
["bitfinex","BTCUSD",1746624101969,0.35924317,96876.0,96875.0,0.1]
["bitfinex","BTCUSD",1746624102173,0.36024317,96876.0,96875.0,0.101]
["bitfinex","BTCUSD",1746624102718,0.35924317,96876.0,96875.0,0.101]
["bitfinex","BTCUSD",1746624102923,0.36024317,96876.0,96875.0,0.101]
["bitfinex","BTCUSD",1746624105085,0.36024317,96876.0,96875.0,0.14767412]
["bitfinex","BTCUSD",1746624105714,0.26024317,96876.0,96875.0,0.14767412]
["bitfinex","BTCUSD",1746624106107,0.26028317,96876.0,96875.0,0.14767412]
["bitfinex","BTCUSD",1746624108721,0.26128317,96876.0,96875.0,0.14767412]
["bitfinex","BTCUSD",1746624111965,0.05483369,96876.0,96875.0,0.14767412]
["bitfinex","BTCUSD",1746624113276,0.26128317,96876.0,96875.0,0.14767412]
["bitfinex","BTCUSD",1746624113484,0.05483369,96876.0,96875.0,0.14767412]
["bitfinex","BTCUSD",1746624113708,0.26128317,96876.0,96875.0,0.14767412]
["bitfinex","BTCUSD",1746624114694,0.05483369,96876.0,96875.0,0.17671285]
["bitfinex","BTCUSD",1746624114977,0.03554,96876.0,96875.0,0.17671285]
["bitfinex","BTCUSD",1746624115252,0.24198948,96876.0,96875.0,0.17671285]
["bitfinex","BTCUSD",1746624115602,0.03554,96876.0,96875.0,0.38316446]
["bitfinex","BTCUSD",1746624115919,0.24198948,96876.0,96875.0,0.17671285]
["bitfinex","BTCUSD",1746624116301,0.03554,96876.0,96875.0,0.38316446]
["bitfinex","BTCUSD",1746624116757,0.00304,96876.0,96875.0,0.35412573]
["bitfinex","BTCUSD",1746624116954,0.02233403,96876.0,96875.0,0.35412573]
["bitfinex","BTCUSD",1746624117949,0.02233403,96876.0,96875.0,0.36866658]
["bitfinex","BTCUSD",1746624118179,0.00304,96876.0,96875.0,0.36866658]
["bitfinex","BTCUSD",1746624120246,0.00304,96876.0,96875.0,0.39770162]
["bitfinex","BTCUSD",1746624121317,0.00304,96876.0,96875.0,0.36866658]
["bitfinex","BTCUSD",1746624121716,0.00304,96876.0,96875.0,0.52089018]
["bitfinex","BTCUSD",1746624121973,0.00304,96876.0,96875.0,0.53629018]
["bitfinex","BTCUSD",1746624122474,0.00304,96876.0,96875.0,0.52089018]
["bitfinex","BTCUSD",1746624122609,0.00304,96876.0,96875.0,0.50459018]
["bitfinex","BTCUSD",1746624127826,0.00304,96876.0,96875.0,0.27289887]
["bitfinex","BTCUSD",1746624128031,0.00304,96876.0,96875.0,0.37289887]
["bitfinex","BTCUSD",1746624137863,0.00304,96876.0,96875.0,0.40191865]
["bitfinex","BTCUSD",1746624138431,0.00204,96876.0,96875.0,0.40191865]
["bitfinex","BTCUSD",1746624138775,0.00304,96876.0,96875.0,0.40191865]
["bitfinex","BTCUSD",1746624139069,0.03564,96876.0,96875.0,0.40191865]
["bitfinex","BTCUSD",1746624140072,0.03564,96876.0,96875.0,0.14356063]
["bitfinex","BTCUSD",1746624140275,0.24208948,96876.0,96875.0,0.14356063]
["bitfinex","BTCUSD",1746624140797,0.24208948,96876.0,96875.0,0.12901978]
["bitfinex","BTCUSD",1746624141376,0.03564,96876.0,96875.0,0.12901978]
["bitfinex","BTCUSD",1746624142041,0.24208948,96876.0,96875.0,0.12901978]
["bitfinex","BTCUSD",1746624143240,0.2098004,96876.0,96875.0,0.1]
["bitfinex","BTCUSD",1746624144007,0.00335092,96876.0,96875.0,0.30645161]
["bitfinex","BTCUSD",1746624144221,0.00335092,96876.0,96875.0,0.1]
["bitfinex","BTCUSD",1746624144636,0.2098004,96876.0,96875.0,0.1]
["bitfinex","BTCUSD",1746624146326,0.2256004,96876.0,96875.0,0.1]
["bitfinex","BTCUSD",1746624147050,0.01915092,96876.0,96875.0,0.30645161]
["bitfinex","BTCUSD",1746624147251,0.01032226,96878.0,96876.0,0.20644844]
["bitfinex","BTCUSD",1746624147411,0.01032226,96878.0,96874.0,0.01032268]
["bitfinex","BTCUSD",1746624147607,0.20644902,96877.0,96875.0,0.1]
["bitfinex","BTCUSD",1746624147817,0.0152,96876.0,96875.0,0.1]
["bitfinex","BTCUSD",1746624148678,0.22164948,96876.0,96875.0,0.1]
["bitfinex","BTCUSD",1746624148958,0.0152,96876.0,96875.0,0.1]
["bitfinex","BTCUSD",1746624149188,0.001,96876.0,96875.0,0.3074496]
["bitfinex","BTCUSD",1746624150965,0.002,96876.0,96875.0,0.3084496]
["bitfinex","BTCUSD",1746624151965,0.002,96876.0,96875.0,0.33748465]
["bitfinex","BTCUSD",1746624163305,0.0338,96876.0,96875.0,0.33748465]
["bitfinex","BTCUSD",1746624165321,0.00151107,96876.0,96875.0,0.33748465]
["bitfinex","BTCUSD",1746624165517,0.21676545,96879.0,96875.0,0.34780723]
["bitfinex","BTCUSD",1746624165825,0.20644547,96878.0,96876.0,0.02903505]
["bitfinex","BTCUSD",1746624166148,0.20644735,96877.0,96876.0,0.02903505]
["bitfinex","BTCUSD",1746624166318,0.20644735,96877.0,96875.0,0.002]
["bitfinex","BTCUSD",1746624166524,0.20644735,96877.0,96875.0,0.001]
["bitfinex","BTCUSD",1746624166724,0.20644948,96876.0,96875.0,0.101]
["bitfinex","BTCUSD",1746624166947,0.20644948,96876.0,96875.0,0.12904008]
["bitfinex","BTCUSD",1746624167124,0.20644948,96876.0,96875.0,0.1]
["bitfinex","BTCUSD",1746624167926,0.20744948,96876.0,96875.0,0.102]
["bitfinex","BTCUSD",1746624168421,0.20744948,96876.0,96875.0,0.101]
["bitfinex","BTCUSD",1746624168831,0.20844948,96876.0,96875.0,0.103]
["bitfinex","BTCUSD",1746624171910,0.22344948,96876.0,96875.0,0.103]
["bitfinex","BTCUSD",1746624174539,0.20844948,96876.0,96875.0,0.103]
["bitfinex","BTCUSD",1746624175491,0.20844948,96876.0,96875.0,0.13203732]
["bitfinex","BTCUSD",1746624176563,0.002,96876.0,96875.0,0.13203732]
["bitfinex","BTCUSD",1746624176768,0.20844948,96876.0,96875.0,0.13203732]
["bitfinex","BTCUSD",1746624184050,0.20844948,96876.0,96875.0,0.17871026]
["bitfinex","BTCUSD",1746624189425,0.17615907,96876.0,96875.0,0.14967294]
["bitfinex","BTCUSD",1746624193856,0.17615907,96876.0,96875.0,0.17871085]
["bitfinex","BTCUSD",1746624194544,0.20645175,96875.0,96872.0,0.20581436]
["bitfinex","BTCUSD",1746624194719,0.20645175,96875.0,96872.0,0.31613726]
["bitfinex","BTCUSD",1746624195684,0.08324791,96879.0,96872.0,0.31613726]
["bitfinex","BTCUSD",1746624195830,0.20645343,96875.0,96872.0,0.21613726]
["bitfinex","BTCUSD",1746624196055,0.2167759,96876.0,96872.0,0.29113726]
["bitfinex","BTCUSD",1746624196261,0.2167759,96876.0,96875.0,0.1]
["bitfinex","BTCUSD",1746624197700,0.01032247,96876.0,96875.0,0.1]
["bitfinex","BTCUSD",1746624197910,0.001,96876.0,96875.0,0.1]
["bitfinex","BTCUSD",1746624198308,0.002,96876.0,96875.0,0.101]
["bitfinex","BTCUSD",1746624200061,0.002,96876.0,96875.0,0.33739246]
["bitfinex","BTCUSD",1746624200410,0.002,96876.0,96875.0,0.35369246]
["bitfinex","BTCUSD",1746624200634,0.002,96876.0,96875.0,0.33739246]
["bitfinex","BTCUSD",1746624201965,0.002,96876.0,96875.0,0.35309246]
["bitfinex","BTCUSD",1746624202733,0.002,96876.0,96875.0,0.4599826]
["bitfinex","BTCUSD",1746624203111,0.00083063,96876.0,96875.0,0.4599826]
["bitfinex","BTCUSD",1746624203320,0.00083063,96876.0,96875.0,3.7129826]
["bitfinex","BTCUSD",1746624204108,4e-05,96890.0,96880.0,0.2527818]
["bitfinex","BTCUSD",1746624204317,4e-05,96890.0,96880.0,0.55967194]
["bitfinex","BTCUSD",1746624205628,0.00104,96881.0,96880.0,0.56167194]
["bitfinex","BTCUSD",1746624205835,0.00104,96881.0,96880.0,0.59069051]
["bitfinex","BTCUSD",1746624207505,0.00204,96881.0,96880.0,0.59569051]
["bitfinex","BTCUSD",1746624211061,0.00053638,96881.0,96880.0,0.59569051]
["bitfinex","BTCUSD",1746624213481,0.00053638,96881.0,96880.0,0.64231525]
["bitfinex","BTCUSD",1746624214709,4.01535991,96900.0,96897.0,0.20640329]
["bitfinex","BTCUSD",1746624214997,4.01540491,96900.0,96897.0,0.20640329]
["bitfinex","BTCUSD",1746624215183,4.01540491,96900.0,96898.0,0.20640245]
["bitfinex","BTCUSD",1746624215451,4.22180453,96900.0,96897.0,0.01032023]
["bitfinex","BTCUSD",1746624215679,4.22180335,96900.0,96898.0,0.2064026]
["bitfinex","BTCUSD",1746624216114,4.005085,96900.0,96898.0,0.2064026]
["bitfinex","BTCUSD",1746624216353,4.006085,96900.0,96899.0,0.20640047]
["bitfinex","BTCUSD",1746624216585,4.007085,96900.0,96899.0,0.20640047]
["bitfinex","BTCUSD",1746624216787,4.006085,96900.0,96898.0,0.2064026]
["bitfinex","BTCUSD",1746624217313,4.006085,96900.0,96898.0,0.20640209]
["bitfinex","BTCUSD",1746624217507,4.21148365,96900.0,96897.0,0.21672113]
["bitfinex","BTCUSD",1746624217726,4.21248365,96900.0,96898.0,0.006]
["bitfinex","BTCUSD",1746624217969,4.21348365,96900.0,96898.0,0.006]
["bitfinex","BTCUSD",1746624219025,0.20640047,96899.0,96898.0,0.004]
["bitfinex","BTCUSD",1746624220111,4.005085,96900.0,96898.0,0.2064026]
["bitfinex","BTCUSD",1746624220327,0.001,96899.0,96898.0,0.003]
["bitfinex","BTCUSD",1746624220744,0.002,96899.0,96898.0,0.006]
["bitfinex","BTCUSD",1746624221188,0.20740047,96899.0,96898.0,0.003]
["bitfinex","BTCUSD",1746624221387,0.20640047,96899.0,96897.0,0.01032023]
["bitfinex","BTCUSD",1746624222062,0.20640047,96899.0,96897.0,0.21672457]
["bitfinex","BTCUSD",1746624222282,0.20640047,96899.0,96897.0,0.21672479]
["bitfinex","BTCUSD",1746624222549,0.20640047,96899.0,96898.0,0.003]
["bitfinex","BTCUSD",1746624222764,0.20640047,96899.0,96898.0,0.09826374]
["bitfinex","BTCUSD",1746624223207,0.20640047,96899.0,96898.0,0.10126374]
["bitfinex","BTCUSD",1746624223433,4.22280513,96900.0,96898.0,0.09826374]
["bitfinex","BTCUSD",1746624223597,0.20640047,96899.0,96898.0,0.09526374]
["bitfinex","BTCUSD",1746624223819,0.20840047,96899.0,96898.0,0.09826374]
["bitfinex","BTCUSD",1746624224270,0.20740047,96899.0,96898.0,0.09826374]
["bitfinex","BTCUSD",1746624225638,0.20840047,96899.0,96898.0,0.10126374]
["bitfinex","BTCUSD",1746624226554,0.002,96899.0,96898.0,0.10126374]
["bitfinex","BTCUSD",1746624226760,0.002,96899.0,96898.0,0.30766634]
["bitfinex","BTCUSD",1746624227191,0.002,96899.0,96898.0,0.11580459]
["bitfinex","BTCUSD",1746624230115,0.002,96899.0,96898.0,0.42909733]
["bitfinex","BTCUSD",1746624230518,0.002,96899.0,96898.0,0.33383359]
["bitfinex","BTCUSD",1746624231142,4.005085,96900.0,96899.0,0.22094132]
["bitfinex","BTCUSD",1746624231503,4.005085,96900.0,96899.0,0.22044132]
["bitfinex","BTCUSD",1746624233370,4.006085,96900.0,96899.0,0.22344132]
["bitfinex","BTCUSD",1746624233580,4.007085,96900.0,96899.0,0.22744132]
["bitfinex","BTCUSD",1746624238084,4.007085,96900.0,96899.0,0.27401245]
["bitfinex","BTCUSD",1746624241527,4.039585,96900.0,96899.0,0.27401245]
["bitfinex","BTCUSD",1746624241731,4.039585,96900.0,96899.0,0.2599716]
["bitfinex","BTCUSD",1746624242562,4.039585,96900.0,96899.0,0.05357113]
["bitfinex","BTCUSD",1746624242780,4.039585,96900.0,96899.0,0.2599716]
["bitfinex","BTCUSD",1746624244508,4.039585,96900.0,96899.0,0.05357113]
["bitfinex","BTCUSD",1746624245073,4.24598334,96900.0,96899.0,0.05357113]
["bitfinex","BTCUSD",1746624251629,4.21370034,96900.0,96899.0,0.05357113]
["bitfinex","BTCUSD",1746624255756,4.007302,96900.0,96899.0,0.05357113]
["bitfinex","BTCUSD",1746624256395,4.21370034,96900.0,96899.0,0.05357113]
["bitfinex","BTCUSD",1746624257648,4.007302,96900.0,96899.0,0.05357113]
["bitfinex","BTCUSD",1746624258402,4.21370034,96900.0,96899.0,0.05357113]
["bitfinex","BTCUSD",1746624258799,4.007302,96900.0,96899.0,0.05357113]
["bitfinex","BTCUSD",1746624260300,4.21370034,96900.0,96899.0,0.05357113]
["bitfinex","BTCUSD",1746624261338,4.21370034,96900.0,96899.0,0.05015064]
["bitfinex","BTCUSD",1746624261539,4.23302704,96900.0,96899.0,0.05015064]
["bitfinex","BTCUSD",1746624266690,4.23306704,96900.0,96899.0,0.05015064]
["bitfinex","BTCUSD",1746624269016,4.23306704,96900.0,96899.0,0.09891219]
["bitfinex","BTCUSD",1746624270303,4.33995718,96900.0,96899.0,0.09891219]
["bitfinex","BTCUSD",1746624272017,4.33260192,96900.0,96899.0,0.09533268]
["bitfinex","BTCUSD",1746624272164,4.33110192,96900.0,96899.0,0.09533268]
["bitfinex","BTCUSD",1746624272769,4.33210192,96900.0,96899.0,0.09533268]
["bitfinex","BTCUSD",1746624273369,4.33510192,96900.0,96899.0,0.09633268]
["bitfinex","BTCUSD",1746624276267,4.33510192,96900.0,96899.0,0.001]
["bitfinex","BTCUSD",1746624277077,4.34474185,96900.0,96899.0,0.001]
["bitfinex","BTCUSD",1746624278218,4.33510192,96900.0,96899.0,0.001]
["bitfinex","BTCUSD",1746624284332,4.67510192,96900.0,96899.0,0.001]
["bitfinex","BTCUSD",1746624285103,4.68473623,96900.0,96899.0,0.001]
["bitfinex","BTCUSD",1746624285704,0.20644948,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746624285971,0.35745486,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746624286167,0.37420063,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746624286911,0.37520063,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746624287305,0.37620063,96876.0,96875.0,0.004]
["bitfinex","BTCUSD",1746624290966,0.36656632,96876.0,96875.0,0.004]
["bitfinex","BTCUSD",1746624291389,0.20650732,96849.0,96847.0,0.02301586]
["bitfinex","BTCUSD",1746624291601,0.01032524,96850.0,96847.0,0.42952702]
["bitfinex","BTCUSD",1746624292237,0.01032503,96852.0,96848.0,0.21683444]
["bitfinex","BTCUSD",1746624292458,0.21681475,96857.0,96854.0,0.01032481]
["bitfinex","BTCUSD",1746624292645,0.01032353,96866.0,96858.0,0.01032439]
["bitfinex","BTCUSD",1746624292854,0.20647968,96862.0,96858.0,0.21681181]
["bitfinex","BTCUSD",1746624293087,0.20647968,96862.0,96858.0,0.11032439]
["bitfinex","BTCUSD",1746624293293,0.20648148,96861.0,96858.0,0.11032439]
["bitfinex","BTCUSD",1746624293500,0.21680555,96861.0,96858.0,0.11032439]
["bitfinex","BTCUSD",1746624293732,0.01032407,96861.0,96858.0,0.30648757]
["bitfinex","BTCUSD",1746624293955,0.20647945,96862.0,96859.0,0.20648381]
["bitfinex","BTCUSD",1746624294143,0.001,96862.0,96860.0,0.20648355]
["bitfinex","BTCUSD",1746624294308,0.20747983,96862.0,96861.0,0.0309]
["bitfinex","BTCUSD",1746624294530,0.001,96862.0,96861.0,0.1309]
["bitfinex","BTCUSD",1746624295544,0.20747932,96862.0,96861.0,0.1309]
["bitfinex","BTCUSD",1746624295744,0.20647932,96862.0,96861.0,0.1309]
["bitfinex","BTCUSD",1746624295945,0.001,96862.0,96861.0,0.1]
["bitfinex","BTCUSD",1746624296160,0.20747932,96862.0,96861.0,0.133]
["bitfinex","BTCUSD",1746624296366,0.001,96862.0,96861.0,0.133]
["bitfinex","BTCUSD",1746624296581,0.001,96862.0,96861.0,0.1]
["bitfinex","BTCUSD",1746624296807,0.20647932,96862.0,96861.0,0.1314]
["bitfinex","BTCUSD",1746624297012,0.20747932,96862.0,96861.0,0.1324]
["bitfinex","BTCUSD",1746624297208,0.20847932,96862.0,96861.0,0.1374]
["bitfinex","BTCUSD",1746624297678,0.20847932,96862.0,96861.0,0.1223]
["bitfinex","BTCUSD",1746624297853,0.20847932,96862.0,96861.0,0.106]
["bitfinex","BTCUSD",1746624304224,0.22427932,96862.0,96861.0,0.106]
["bitfinex","BTCUSD",1746624304528,0.25924264,96862.0,96861.0,0.106]
["bitfinex","BTCUSD",1746624304771,0.26887428,96862.0,96861.0,0.106]
["bitfinex","BTCUSD",1746624305278,0.37576442,96862.0,96861.0,0.106]
["bitfinex","BTCUSD",1746624313036,0.36613278,96862.0,96861.0,0.106]
["bitfinex","BTCUSD",1746624314926,0.22774264,96862.0,96861.0,0.106]
["bitfinex","BTCUSD",1746624315273,0.24304264,96862.0,96861.0,0.106]
["bitfinex","BTCUSD",1746624316322,0.25864264,96862.0,96861.0,0.106]
["bitfinex","BTCUSD",1746624321457,0.36553278,96862.0,96861.0,0.106]
["bitfinex","BTCUSD",1746624321662,0.36553278,96862.0,96861.0,0.006]
["bitfinex","BTCUSD",1746624322238,0.36453278,96862.0,96861.0,0.005]
["bitfinex","BTCUSD",1746624322441,0.20649424,96855.0,96854.0,0.00045058]
["bitfinex","BTCUSD",1746624322746,0.24137562,96855.0,96854.0,0.00045058]
["bitfinex","BTCUSD",1746624322943,0.23879424,96855.0,96854.0,0.00045058]
["bitfinex","BTCUSD",1746624323166,0.25805756,96855.0,96854.0,0.00045058]
["bitfinex","BTCUSD",1746624323585,0.26005756,96855.0,96854.0,0.00445058]
["bitfinex","BTCUSD",1746624326878,0.3669477,96855.0,96854.0,0.00445058]
["bitfinex","BTCUSD",1746624327988,0.26005756,96855.0,96854.0,0.00445058]
["bitfinex","BTCUSD",1746624328167,0.22775756,96855.0,96854.0,0.00445058]
["bitfinex","BTCUSD",1746624329458,0.24285756,96855.0,96854.0,0.00445058]
["bitfinex","BTCUSD",1746624329970,0.25855756,96855.0,96854.0,0.00445058]
["bitfinex","BTCUSD",1746624331159,0.3654477,96855.0,96854.0,0.00445058]
["bitfinex","BTCUSD",1746624331723,0.3654477,96855.0,96854.0,0.00755158]
["bitfinex","BTCUSD",1746624338242,0.34618438,96855.0,96854.0,0.00755158]
["bitfinex","BTCUSD",1746624338971,0.3654709,96855.0,96854.0,0.00755158]
["bitfinex","BTCUSD",1746624339620,0.3655109,96855.0,96854.0,0.00755158]
["bitfinex","BTCUSD",1746624345066,0.3645109,96855.0,96854.0,0.00655158]
["bitfinex","BTCUSD",1746624345360,0.3655109,96855.0,96854.0,0.00655158]
["bitfinex","BTCUSD",1746624345574,0.3645109,96855.0,96854.0,0.00355158]
["bitfinex","BTCUSD",1746624345826,0.3645109,96855.0,96854.0,0.00455158]
["bitfinex","BTCUSD",1746624346031,0.7035109,96855.0,96854.0,0.00455158]
["bitfinex","BTCUSD",1746624346536,0.7045109,96855.0,96854.0,0.00455158]
["bitfinex","BTCUSD",1746624346812,0.7035109,96855.0,96854.0,0.00455158]
["bitfinex","BTCUSD",1746624347108,0.7055109,96855.0,96854.0,0.00455158]
["bitfinex","BTCUSD",1746624347311,0.7055109,96855.0,96854.0,0.00355158]
["bitfinex","BTCUSD",1746624347657,0.7065109,96855.0,96854.0,0.00455158]
["bitfinex","BTCUSD",1746624348391,0.68722438,96855.0,96854.0,0.00455158]
["bitfinex","BTCUSD",1746624369859,0.67152438,96855.0,96854.0,0.00455158]
["bitfinex","BTCUSD",1746624371869,0.68732438,96855.0,96854.0,0.00455158]
["bitfinex","BTCUSD",1746624373163,0.31642438,96855.0,96854.0,0.00455158]
["bitfinex","BTCUSD",1746624375081,0.20953424,96855.0,96854.0,0.00455158]
["bitfinex","BTCUSD",1746624376570,0.20953424,96855.0,96854.0,0.00449558]
["bitfinex","BTCUSD",1746624404341,0.24093424,96855.0,96854.0,0.00449558]
["bitfinex","BTCUSD",1746624404646,0.34782438,96855.0,96854.0,0.00449558]
["bitfinex","BTCUSD",1746624410481,0.33192438,96855.0,96854.0,0.00449558]
["bitfinex","BTCUSD",1746624412022,0.34722438,96855.0,96854.0,0.00449558]
["bitfinex","BTCUSD",1746624412807,0.20652409,96841.0,96840.0,0.06532612]
["bitfinex","BTCUSD",1746624413026,0.20652409,96841.0,96840.0,0.01614503]
["bitfinex","BTCUSD",1746624414247,0.20752409,96841.0,96840.0,0.01914503]
["bitfinex","BTCUSD",1746624414611,0.20852409,96841.0,96840.0,0.02014503]
["bitfinex","BTCUSD",1746624415377,0.20852409,96841.0,96840.0,0.00404503]
["bitfinex","BTCUSD",1746624416105,0.20852409,96841.0,96840.0,0.0507065]
["bitfinex","BTCUSD",1746624418875,0.002,96841.0,96840.0,0.0507065]
["bitfinex","BTCUSD",1746624419160,0.002,96841.0,96840.0,0.0664065]
["bitfinex","BTCUSD",1746624419401,0.002,96841.0,96840.0,0.0507065]
["bitfinex","BTCUSD",1746624419402,0.20852409,96841.0,96840.0,0.0507065]
["bitfinex","BTCUSD",1746624427032,0.20852409,96841.0,96840.0,0.0666065]
["bitfinex","BTCUSD",1746624427411,0.20852409,96841.0,96840.0,0.0507065]
["bitfinex","BTCUSD",1746624429413,0.20852409,96841.0,96840.0,0.0552275]
["bitfinex","BTCUSD",1746624432182,0.17622099,96841.0,96840.0,0.0552275]
["bitfinex","BTCUSD",1746624439210,0.21110261,96841.0,96840.0,0.0552275]
["bitfinex","BTCUSD",1746624439415,0.20852099,96841.0,96840.0,0.0552275]
["bitfinex","BTCUSD",1746624439636,0.21110274,96841.0,96840.0,0.0552275]
["bitfinex","BTCUSD",1746624440403,0.20852099,96841.0,96840.0,0.0552275]
["bitfinex","BTCUSD",1746624443282,0.31541113,96841.0,96840.0,0.0552275]
["bitfinex","BTCUSD",1746624447933,0.31541113,96841.0,96840.0,0.00856603]
["bitfinex","BTCUSD",1746624450021,0.17622099,96841.0,96840.0,0.00856603]
["bitfinex","BTCUSD",1746624450403,0.17880283,96841.0,96840.0,0.00856603]
["bitfinex","BTCUSD",1746624451608,0.17622099,96841.0,96840.0,0.00856603]
["bitfinex","BTCUSD",1746624458179,0.17622099,96841.0,96840.0,0.0552332]
["bitfinex","BTCUSD",1746624460469,0.20930276,96841.0,96840.0,0.0552332]
["bitfinex","BTCUSD",1746624463661,0.3161929,96841.0,96840.0,0.0552332]
["bitfinex","BTCUSD",1746624463858,0.31361113,96841.0,96840.0,0.0552332]
["bitfinex","BTCUSD",1746624465784,0.31361113,96841.0,96840.0,0.00856603]
["bitfinex","BTCUSD",1746624467446,0.29841113,96841.0,96840.0,0.00856603]
["bitfinex","BTCUSD",1746624467727,0.28311113,96841.0,96840.0,0.00856603]
["bitfinex","BTCUSD",1746624470622,0.17622099,96841.0,96840.0,0.00856603]
["bitfinex","BTCUSD",1746624471017,0.17880283,96841.0,96840.0,0.00856603]
["bitfinex","BTCUSD",1746624473577,0.19490283,96841.0,96840.0,0.10402224]
["bitfinex","BTCUSD",1746624475804,0.21070283,96841.0,96840.0,0.10402224]
["bitfinex","BTCUSD",1746624476005,0.17622099,96841.0,96840.0,0.10402224]
["bitfinex","BTCUSD",1746624476206,0.17880273,96841.0,96840.0,0.10402224]
["bitfinex","BTCUSD",1746624476405,0.19490273,96841.0,96840.0,0.10402224]
["bitfinex","BTCUSD",1746624477454,0.21060273,96841.0,96840.0,0.10402224]
["bitfinex","BTCUSD",1746624477660,0.31491113,96841.0,96840.0,0.10402224]
["bitfinex","BTCUSD",1746624481367,0.31491113,96841.0,96840.0,0.10302224]
["bitfinex","BTCUSD",1746624481646,0.31591113,96841.0,96840.0,0.10102224]
["bitfinex","BTCUSD",1746624481986,0.31691113,96841.0,96840.0,0.10202224]
["bitfinex","BTCUSD",1746624482620,0.31691113,96841.0,96840.0,0.00656603]
["bitfinex","BTCUSD",1746624486086,0.33617868,96841.0,96840.0,0.00656603]
["bitfinex","BTCUSD",1746624487383,0.31691113,96841.0,96840.0,0.00656603]
["bitfinex","BTCUSD",1746624488591,0.31695113,96841.0,96840.0,0.00656603]
["bitfinex","BTCUSD",1746624490206,0.20656675,96821.0,96819.0,0.0162]
["bitfinex","BTCUSD",1746624490512,0.20656889,96820.0,96819.0,0.0162]
["bitfinex","BTCUSD",1746624490808,0.20656889,96820.0,96819.0,0.01624506]
["bitfinex","BTCUSD",1746624491304,0.21689508,96821.0,96819.0,0.01624506]
["bitfinex","BTCUSD",1746624491609,0.21689508,96821.0,96820.0,0.1]
["bitfinex","BTCUSD",1746624492238,0.21789508,96821.0,96820.0,0.101]
["bitfinex","BTCUSD",1746624494203,0.001,96821.0,96820.0,0.1324]
["bitfinex","BTCUSD",1746624494469,0.001,96821.0,96820.0,0.33896889]
["bitfinex","BTCUSD",1746624494674,0.001,96821.0,96820.0,0.1324]
["bitfinex","BTCUSD",1746624495178,0.20756675,96821.0,96820.0,0.1172]
["bitfinex","BTCUSD",1746624495511,0.20860675,96821.0,96820.0,0.1192]
["bitfinex","BTCUSD",1746624496786,0.20860675,96821.0,96820.0,0.103]
["bitfinex","BTCUSD",1746624500262,0.00204,96821.0,96820.0,0.103]
["bitfinex","BTCUSD",1746624501051,0.20860675,96821.0,96820.0,0.103]
["bitfinex","BTCUSD",1746624502479,0.00204,96821.0,96820.0,0.30956889]
["bitfinex","BTCUSD",1746624502842,0.00204,96821.0,96820.0,0.103]
["bitfinex","BTCUSD",1746624503550,0.00204,96821.0,96820.0,0.30956889]
["bitfinex","BTCUSD",1746624504738,0.00204,96821.0,96820.0,0.35621566]
["bitfinex","BTCUSD",1746624505074,0.00204,96821.0,96820.0,0.37261566]
["bitfinex","BTCUSD",1746624505320,0.00204,96821.0,96820.0,0.38791566]
["bitfinex","BTCUSD",1746624505703,0.21688058,96828.0,96824.0,0.21688676]
["bitfinex","BTCUSD",1746624506163,0.21688058,96828.0,96825.0,0.1]
["bitfinex","BTCUSD",1746624506383,0.21688058,96828.0,96825.0,0.30655822]
["bitfinex","BTCUSD",1746624507217,0.21788058,96828.0,96825.0,0.1]
["bitfinex","BTCUSD",1746624507919,0.21688058,96828.0,96825.0,0.1]
["bitfinex","BTCUSD",1746624508452,0.21688058,96828.0,96825.0,0.101]
["bitfinex","BTCUSD",1746624508647,0.21788058,96828.0,96825.0,0.101]
["bitfinex","BTCUSD",1746624508850,0.20655456,96827.0,96825.0,0.101]
["bitfinex","BTCUSD",1746624509266,0.21788076,96828.0,96825.0,0.30755729]
["bitfinex","BTCUSD",1746624509497,0.21888076,96828.0,96825.0,0.31055729]
["bitfinex","BTCUSD",1746624509725,0.21788076,96828.0,96825.0,0.30755729]
["bitfinex","BTCUSD",1746624509936,0.21787991,96828.0,96826.0,0.04664677]
["bitfinex","BTCUSD",1746624510152,0.001,96827.0,96826.0,0.04664677]
["bitfinex","BTCUSD",1746624510357,0.002,96827.0,96826.0,0.04664677]
["bitfinex","BTCUSD",1746624510611,0.001,96827.0,96826.0,0.04664677]
["bitfinex","BTCUSD",1746624510970,0.21787991,96828.0,96826.0,0.04664677]
["bitfinex","BTCUSD",1746624511176,0.21687991,96828.0,96826.0,0.04664677]
["bitfinex","BTCUSD",1746624511555,0.001,96827.0,96826.0,0.04964677]
["bitfinex","BTCUSD",1746624512132,0.001,96827.0,96826.0,0.05164677]
["bitfinex","BTCUSD",1746624513274,0.20655395,96827.0,96826.0,0.04864677]
["bitfinex","BTCUSD",1746624513486,0.20655395,96827.0,96826.0,0.04664677]
["bitfinex","BTCUSD",1746624513738,0.20655395,96827.0,96826.0,0.04864677]
["bitfinex","BTCUSD",1746624513940,0.20755395,96827.0,96826.0,0.04764677]
["bitfinex","BTCUSD",1746624514259,0.20855395,96827.0,96826.0,0.04964677]
["bitfinex","BTCUSD",1746624525564,0.002,96827.0,96826.0,0.04964677]
["bitfinex","BTCUSD",1746624525695,0.002,96827.0,96826.0,0.25620286]
["bitfinex","BTCUSD",1746624529323,0.002,96827.0,96826.0,0.04964677]
["bitfinex","BTCUSD",1746624529523,0.17624662,96828.0,96826.0,0.04964677]
["bitfinex","BTCUSD",1746624529753,0.23765395,96827.0,96826.0,0.04964677]
["bitfinex","BTCUSD",1746624530518,0.23765395,96827.0,96826.0,0.04864677]
["bitfinex","BTCUSD",1746624530859,0.23765395,96827.0,96826.0,0.04964677]
["bitfinex","BTCUSD",1746624531221,0.23765395,96827.0,96826.0,0.04864677]
["bitfinex","BTCUSD",1746624531628,0.23865395,96827.0,96826.0,0.04964677]
["bitfinex","BTCUSD",1746624532652,0.22325395,96827.0,96826.0,0.04964677]
["bitfinex","BTCUSD",1746624532837,0.20755395,96827.0,96826.0,0.04964677]
["bitfinex","BTCUSD",1746624534269,0.20759395,96827.0,96826.0,0.04964677]
["bitfinex","BTCUSD",1746624534473,0.22279395,96827.0,96826.0,0.04964677]
["bitfinex","BTCUSD",1746624536059,0.20759395,96827.0,96826.0,0.04964677]
["bitfinex","BTCUSD",1746624537984,0.00104,96827.0,96826.0,0.04964677]
["bitfinex","BTCUSD",1746624538428,0.20759395,96827.0,96826.0,0.04964677]
["bitfinex","BTCUSD",1746624538988,0.20759395,96827.0,96826.0,0.04564677]
["bitfinex","BTCUSD",1746624541034,0.23999395,96827.0,96826.0,0.04564677]
["bitfinex","BTCUSD",1746624549214,0.34688409,96827.0,96826.0,0.04564677]
["bitfinex","BTCUSD",1746624552677,0.34688409,96827.0,96826.0,0.003]
["bitfinex","BTCUSD",1746624560395,0.31893002,96827.0,96826.0,0.003]
["bitfinex","BTCUSD",1746624562424,0.31897002,96827.0,96826.0,0.003]
["bitfinex","BTCUSD",1746624567584,0.21692593,96809.0,96806.0,0.20659746]
["bitfinex","BTCUSD",1746624567760,0.01032972,96808.0,96806.0,0.2]
["bitfinex","BTCUSD",1746624568777,0.20659663,96807.0,96806.0,0.203]
["bitfinex","BTCUSD",1746624568978,0.20659663,96807.0,96806.0,0.206]
["bitfinex","BTCUSD",1746624569185,0.21792479,96808.0,96806.0,0.24408949]
["bitfinex","BTCUSD",1746624569405,0.01132972,96808.0,96806.0,0.24408949]
["bitfinex","BTCUSD",1746624569704,0.01232972,96808.0,96807.0,0.2152]
["bitfinex","BTCUSD",1746624569919,0.21792421,96808.0,96807.0,0.2152]
["bitfinex","BTCUSD",1746624570564,0.21792421,96808.0,96807.0,0.2]
["bitfinex","BTCUSD",1746624571868,0.21692421,96808.0,96807.0,0.2]
["bitfinex","BTCUSD",1746624572434,0.21792421,96808.0,96807.0,0.201]
["bitfinex","BTCUSD",1746624572637,0.21892421,96808.0,96807.0,0.201]
["bitfinex","BTCUSD",1746624573515,0.21892421,96808.0,96807.0,0.24766635]
["bitfinex","BTCUSD",1746624577787,0.21892421,96808.0,96807.0,0.27671003]
["bitfinex","BTCUSD",1746624580819,0.18661257,96808.0,96807.0,0.27671003]
["bitfinex","BTCUSD",1746624581366,0.002,96808.0,96807.0,0.48330666]
["bitfinex","BTCUSD",1746624581583,0.002,96808.0,96807.0,0.52864751]
["bitfinex","BTCUSD",1746624581793,0.002,96808.0,96807.0,0.52794751]
["bitfinex","BTCUSD",1746624581992,0.002,96808.0,96807.0,0.52864751]
["bitfinex","BTCUSD",1746624585003,0.002,96808.0,96807.0,0.52924751]
["bitfinex","BTCUSD",1746624586488,0.002,96808.0,96807.0,0.27671003]
["bitfinex","BTCUSD",1746624587056,0.002,96808.0,96807.0,0.48330666]
["bitfinex","BTCUSD",1746624591356,0.002,96808.0,96807.0,0.51390666]
["bitfinex","BTCUSD",1746624591751,0.002,96808.0,96807.0,0.52844751]
["bitfinex","BTCUSD",1746624592497,0.002,96808.0,96807.0,0.49784751]
["bitfinex","BTCUSD",1746624599558,0.00204,96808.0,96807.0,0.49784751]
["bitfinex","BTCUSD",1746624601133,0.01774,96808.0,96807.0,0.27671003]
["bitfinex","BTCUSD",1746624601317,0.23933449,96808.0,96807.0,0.07671003]
["bitfinex","BTCUSD",1746624601548,0.20702329,96808.0,96807.0,0.04766635]
["bitfinex","BTCUSD",1746624601754,0.21692138,96810.0,96807.0,0.04766635]
["bitfinex","BTCUSD",1746624601755,0.01032951,96810.0,96807.0,0.04766635]
["bitfinex","BTCUSD",1746624601965,0.20659238,96809.0,96807.0,0.14766635]
["bitfinex","BTCUSD",1746624602166,0.20659449,96808.0,96807.0,0.14666635]
["bitfinex","BTCUSD",1746624602508,0.20759449,96808.0,96807.0,0.14766635]
["bitfinex","BTCUSD",1746624603009,0.20659449,96808.0,96807.0,0.14666635]
["bitfinex","BTCUSD",1746624603205,0.20659449,96808.0,96807.0,0.04666635]
["bitfinex","BTCUSD",1746624603206,0.31606707,96808.0,96807.0,0.04666635]
["bitfinex","BTCUSD",1746624603432,0.31348463,96808.0,96807.0,0.04866635]
["bitfinex","BTCUSD",1746624603610,0.33276143,96808.0,96807.0,0.04866635]
["bitfinex","BTCUSD",1746624603809,0.33276143,96808.0,96807.0,0.04666635]
["bitfinex","BTCUSD",1746624604160,0.33376143,96808.0,96807.0,0.04966635]
["bitfinex","BTCUSD",1746624604736,0.25697129,96808.0,96807.0,0.04966635]
["bitfinex","BTCUSD",1746624604995,0.0202768,96808.0,96807.0,0.04966635]
["bitfinex","BTCUSD",1746624605207,0.001,96808.0,96807.0,0.09325048]
["bitfinex","BTCUSD",1746624605486,0.001,96808.0,96807.0,0.43104062]
["bitfinex","BTCUSD",1746624605838,0.002,96808.0,96807.0,0.43304062]
["bitfinex","BTCUSD",1746624606216,0.001,96808.0,96807.0,0.43104062]
["bitfinex","BTCUSD",1746624606416,0.002,96808.0,96807.0,0.31075048]
["bitfinex","BTCUSD",1746624606802,0.002,96808.0,96807.0,0.29525048]
["bitfinex","BTCUSD",1746624607058,0.001,96808.0,96807.0,0.29225048]
["bitfinex","BTCUSD",1746624607274,0.001,96808.0,96807.0,0.29825048]
["bitfinex","BTCUSD",1746624607492,0.002,96808.0,96807.0,0.29825048]
["bitfinex","BTCUSD",1746624607924,0.001,96808.0,96807.0,0.29225048]
["bitfinex","BTCUSD",1746624608093,0.002,96808.0,96807.0,0.29825048]
["bitfinex","BTCUSD",1746624608879,0.001,96808.0,96807.0,0.31185048]
["bitfinex","BTCUSD",1746624609130,0.002,96808.0,96807.0,0.31585048]
["bitfinex","BTCUSD",1746624610687,0.002,96808.0,96807.0,0.33175048]
["bitfinex","BTCUSD",1746624611096,0.002,96808.0,96807.0,0.31585048]
["bitfinex","BTCUSD",1746624611317,0.002,96808.0,96807.0,0.30025048]
["bitfinex","BTCUSD",1746624611946,0.002,96808.0,96807.0,0.50684711]
["bitfinex","BTCUSD",1746624612579,0.002,96808.0,96807.0,0.49230626]
["bitfinex","BTCUSD",1746624612710,0.002,96808.0,96807.0,0.25666635]
["bitfinex","BTCUSD",1746624613154,0.002,96808.0,96807.0,0.46326298]
["bitfinex","BTCUSD",1746624613512,0.002,96808.0,96807.0,0.49229984]
["bitfinex","BTCUSD",1746624613978,0.002,96808.0,96807.0,0.46326298]
["bitfinex","BTCUSD",1746624614793,0.002,96808.0,96807.0,0.4922995]
["bitfinex","BTCUSD",1746624615001,0.002,96808.0,96807.0,0.5237995]
["bitfinex","BTCUSD",1746624615213,0.002,96808.0,96807.0,0.64523049]
["bitfinex","BTCUSD",1746624617843,0.002,96808.0,96807.0,0.50684035]
["bitfinex","BTCUSD",1746624619325,0.21690007,96819.0,96815.0,0.20657759]
["bitfinex","BTCUSD",1746624619493,0.21689887,96820.0,96817.0,0.20657437]
["bitfinex","BTCUSD",1746624619704,0.21689733,96820.0,96819.0,0.1]
["bitfinex","BTCUSD",1746624619972,0.01032844,96820.0,96819.0,0.1]
["bitfinex","BTCUSD",1746624621002,0.001,96820.0,96819.0,0.30957102]
["bitfinex","BTCUSD",1746624621195,0.20756889,96820.0,96819.0,0.103]
["bitfinex","BTCUSD",1746624621557,0.002,96820.0,96819.0,0.31357102]
["bitfinex","BTCUSD",1746624623172,0.002,96820.0,96819.0,0.36023737]
["bitfinex","BTCUSD",1746624624779,0.002,96820.0,96819.0,0.15366635]
["bitfinex","BTCUSD",1746624624983,0.002,96820.0,96819.0,0.36023737]
["bitfinex","BTCUSD",1746624627192,0.0327,96820.0,96819.0,0.15366635]
["bitfinex","BTCUSD",1746624627396,0.20856889,96820.0,96819.0,0.15366635]
["bitfinex","BTCUSD",1746624627760,0.22386889,96820.0,96819.0,0.15366635]
["bitfinex","BTCUSD",1746624627961,0.20856889,96820.0,96819.0,0.15366635]
["bitfinex","BTCUSD",1746624628359,0.22781685,96820.0,96819.0,0.15366635]
["bitfinex","BTCUSD",1746624629175,0.02124796,96820.0,96819.0,0.15366635]
["bitfinex","BTCUSD",1746624629387,0.002,96820.0,96819.0,0.36023737]
["bitfinex","BTCUSD",1746624629555,0.002,96820.0,96819.0,0.4352979]
["bitfinex","BTCUSD",1746624629969,0.002,96820.0,96819.0,0.64218804]
["bitfinex","BTCUSD",1746624630388,0.002,96820.0,96819.0,1.42998804]
["bitfinex","BTCUSD",1746624630582,0.002,96820.0,96819.0,3.79518804]
["bitfinex","BTCUSD",1746624630832,0.001,96820.0,96819.0,0.63918804]
["bitfinex","BTCUSD",1746624631081,4e-05,96820.0,96819.0,0.63518804]
["bitfinex","BTCUSD",1746624631287,0.00104,96820.0,96819.0,0.64118804]
["bitfinex","BTCUSD",1746624631498,4e-05,96820.0,96819.0,0.63518804]
["bitfinex","BTCUSD",1746624631870,0.00104,96820.0,96819.0,0.64118804]
["bitfinex","BTCUSD",1746624632089,0.00204,96820.0,96819.0,0.64718804]
["bitfinex","BTCUSD",1746624632468,0.00104,96820.0,96819.0,4.13418804]
["bitfinex","BTCUSD",1746624632818,0.00104,96820.0,96819.0,3.95493539]
["bitfinex","BTCUSD",1746624633029,0.00204,96820.0,96819.0,3.92591571]
["bitfinex","BTCUSD",1746624633159,0.00204,96820.0,96819.0,3.95490472]
["bitfinex","BTCUSD",1746624635145,0.00204,96820.0,96819.0,4.05490472]
["bitfinex","BTCUSD",1746624635971,0.00104,96820.0,96819.0,4.04890472]
["bitfinex","BTCUSD",1746624636704,0.00204,96820.0,96819.0,4.05690472]
["bitfinex","BTCUSD",1746624637789,0.00204,96820.0,96819.0,0.90390472]
["bitfinex","BTCUSD",1746624638115,0.00204,96820.0,96819.0,4.05690472]
["bitfinex","BTCUSD",1746624640817,4e-05,96841.0,96840.0,0.56106707]
["bitfinex","BTCUSD",1746624641071,4e-05,96841.0,96840.0,0.89995721]
["bitfinex","BTCUSD",1746624643406,0.0001283,96841.0,96840.0,0.90195721]
["bitfinex","BTCUSD",1746624645407,4e-05,96855.0,96854.0,0.22103722]
["bitfinex","BTCUSD",1746624646603,4e-05,96855.0,96854.0,0.22883602]
["bitfinex","BTCUSD",1746624648517,4e-05,96855.0,96854.0,0.35072616]
["bitfinex","BTCUSD",1746624648727,4.94686544,96860.0,96859.0,0.25222656]
["bitfinex","BTCUSD",1746624648930,4.94686544,96860.0,96859.0,0.4591167]
["bitfinex","BTCUSD",1746624649578,4.94686544,96860.0,96859.0,3.3948167]
["bitfinex","BTCUSD",1746624650011,4.87981107,96860.0,96859.0,3.3948167]
["bitfinex","BTCUSD",1746624650629,4.86649107,96860.0,96859.0,3.7668167]
["bitfinex","BTCUSD",1746624650831,4.83229107,96860.0,96859.0,3.7678167]
["bitfinex","BTCUSD",1746624651089,4.83229107,96860.0,96859.0,3.7698167]
["bitfinex","BTCUSD",1746624651298,4.83229107,96860.0,96859.0,3.7688167]
["bitfinex","BTCUSD",1746624651513,4.78494107,96860.0,96859.0,3.7688167]
["bitfinex","BTCUSD",1746624651927,4.78494107,96860.0,96859.0,3.7708167]
["bitfinex","BTCUSD",1746624652138,4.72304107,96860.0,96859.0,3.7708167]
["bitfinex","BTCUSD",1746624653447,4.72304107,96860.0,96859.0,1.12937585]
["bitfinex","BTCUSD",1746624654065,4.72304107,96860.0,96859.0,1.1439167]
["bitfinex","BTCUSD",1746624654269,4.72308107,96860.0,96859.0,1.19032953]
["bitfinex","BTCUSD",1746624656646,4.72308107,96860.0,96859.0,1.1439167]
["bitfinex","BTCUSD",1746624658059,4.72308107,96860.0,96859.0,1.1590167]
["bitfinex","BTCUSD",1746624659827,4.72308107,96860.0,96859.0,1.1439167]
["bitfinex","BTCUSD",1746624661200,4.72308107,96860.0,96859.0,1.1602167]
["bitfinex","BTCUSD",1746624661596,4.72308107,96860.0,96859.0,1.1752167]
["bitfinex","BTCUSD",1746624661804,0.21674971,96886.0,96859.0,1.1752167]
["bitfinex","BTCUSD",1746624661805,0.004,96889.0,96888.0,0.54642391]
["bitfinex","BTCUSD",1746624662015,0.00204,96920.0,96919.0,0.20544864]
["bitfinex","BTCUSD",1746624662448,0.00249083,96920.0,96919.0,0.20544864]
["bitfinex","BTCUSD",1746624663671,0.00249083,96920.0,96919.0,0.21305769]
["bitfinex","BTCUSD",1746624664342,0.00249083,96920.0,96919.0,0.31994783]
["bitfinex","BTCUSD",1746624664553,0.00249083,96920.0,96919.0,0.3629032]
["bitfinex","BTCUSD",1746624664771,0.00249083,96920.0,96919.0,0.37744405]
["bitfinex","BTCUSD",1746624664990,0.00449083,96920.0,96919.0,0.37744405]
["bitfinex","BTCUSD",1746624665206,0.00449083,96920.0,96919.0,0.71744405]
["bitfinex","BTCUSD",1746624665427,0.00449083,96920.0,96919.0,4.10184405]
["bitfinex","BTCUSD",1746624665656,4e-05,96940.0,96939.0,0.20631531]
["bitfinex","BTCUSD",1746624665877,4e-05,96940.0,96939.0,3.4962463]
["bitfinex","BTCUSD",1746624666145,0.00017524,96940.0,96939.0,3.6962463]
["bitfinex","BTCUSD",1746624666365,0.00017524,96940.0,96939.0,0.8677463]
["bitfinex","BTCUSD",1746624667004,0.00017524,96940.0,96939.0,0.55454085]
["bitfinex","BTCUSD",1746624667419,0.00017524,96940.0,96939.0,0.21454085]
["bitfinex","BTCUSD",1746624667622,0.00017524,96940.0,96939.0,0.2]
["bitfinex","BTCUSD",1746624667758,0.01587524,96940.0,96939.0,0.2]
["bitfinex","BTCUSD",1746624667965,0.01587524,96940.0,96937.0,0.21663339]
["bitfinex","BTCUSD",1746624667966,0.21663479,96938.0,96933.0,0.0103164]
["bitfinex","BTCUSD",1746624668178,0.0322,96936.0,96935.0,0.01031619]
["bitfinex","BTCUSD",1746624668393,0.0165,96936.0,96934.0,0.20632523]
["bitfinex","BTCUSD",1746624668816,0.0205188,96936.0,96934.0,0.20632523]
["bitfinex","BTCUSD",1746624669023,0.02601619,96935.0,96931.0,0.20633224]
["bitfinex","BTCUSD",1746624669220,0.21034165,96936.0,96933.0,0.20632706]
["bitfinex","BTCUSD",1746624669504,0.0319,96935.0,96933.0,0.21664346]
["bitfinex","BTCUSD",1746624669703,0.0197188,96935.0,96933.0,0.21664346]
["bitfinex","BTCUSD",1746624669909,0.0040188,96935.0,96933.0,0.21664346]
["bitfinex","BTCUSD",1746624670128,0.00017524,96940.0,96939.0,0.20631531]
["bitfinex","BTCUSD",1746624670288,0.00017524,96940.0,96937.0,0.21663465]
["bitfinex","BTCUSD",1746624670506,0.00417593,96940.0,96937.0,0.21663465]
["bitfinex","BTCUSD",1746624670697,0.01031544,96942.0,96939.0,0.21663016]
["bitfinex","BTCUSD",1746624670903,0.01031576,96939.0,96934.0,0.01031629]
["bitfinex","BTCUSD",1746624671105,0.01031576,96939.0,96935.0,0.01031619]
["bitfinex","BTCUSD",1746624671325,0.01031533,96943.0,96939.0,0.01031576]
["bitfinex","BTCUSD",1746624671512,0.002,96940.0,96937.0,0.21663478]
["bitfinex","BTCUSD",1746624671728,0.002,96940.0,96938.0,0.20631629]
["bitfinex","BTCUSD",1746624671913,0.002,96945.0,96937.0,0.21663478]
["bitfinex","BTCUSD",1746624671914,0.002,96945.0,96943.0,0.20630475]
["bitfinex","BTCUSD",1746624672112,0.002,96945.0,96939.0,0.01031576]
["bitfinex","BTCUSD",1746624672312,0.0311,96944.0,96940.0,0.11031565]
["bitfinex","BTCUSD",1746624672541,0.20630967,96942.0,96937.0,0.01031597]
["bitfinex","BTCUSD",1746624672861,0.0311,96942.0,96938.0,0.01031587]
["bitfinex","BTCUSD",1746624673093,0.01031555,96941.0,96938.0,0.01031587]
["bitfinex","BTCUSD",1746624673297,0.20632134,96937.0,96932.0,0.21664587]
["bitfinex","BTCUSD",1746624673504,0.0161,96943.0,96940.0,0.21662812]
["bitfinex","BTCUSD",1746624673741,0.002,96945.0,96943.0,0.20630679]
["bitfinex","BTCUSD",1746624674164,0.002,96945.0,96943.0,0.30630679]
["bitfinex","BTCUSD",1746624674982,0.003,96945.0,96943.0,0.30630679]
["bitfinex","BTCUSD",1746624675470,0.002,96945.0,96944.0,0.12143099]
["bitfinex","BTCUSD",1746624675684,0.002,96945.0,96944.0,0.22143099]
["bitfinex","BTCUSD",1746624676095,0.002,96945.0,96944.0,0.1]
["bitfinex","BTCUSD",1746624676347,0.002,96945.0,96943.0,0.20730679]
["bitfinex","BTCUSD",1746624676556,0.002,96945.0,96943.0,0.30730679]
["bitfinex","BTCUSD",1746624677158,0.003,96945.0,96943.0,0.30730679]
["bitfinex","BTCUSD",1746624677364,0.003,96945.0,96943.0,0.30630679]
["bitfinex","BTCUSD",1746624677958,0.00204,96945.0,96943.0,0.30630679]
["bitfinex","BTCUSD",1746624678165,0.00204,96945.0,96943.0,0.20630679]
["bitfinex","BTCUSD",1746624678403,0.00204,96945.0,96944.0,0.12143099]
["bitfinex","BTCUSD",1746624678764,0.00204,96945.0,96944.0,0.22143099]
["bitfinex","BTCUSD",1746624678966,0.00204,96945.0,96940.0,0.20631318]
["bitfinex","BTCUSD",1746624679169,0.0324,96944.0,96943.0,0.20630663]
["bitfinex","BTCUSD",1746624679578,0.0324,96944.0,96942.0,0.01031544]
["bitfinex","BTCUSD",1746624679776,0.0324,96944.0,96942.0,0.21662372]
["bitfinex","BTCUSD",1746624680957,0.01031533,96943.0,96938.0,0.01031587]
["bitfinex","BTCUSD",1746624681185,0.0307,96942.0,96939.0,0.20631499]
["bitfinex","BTCUSD",1746624681458,0.0307,96942.0,96940.0,0.20631245]
["bitfinex","BTCUSD",1746624681859,0.001,96944.0,96943.0,0.20630679]
["bitfinex","BTCUSD",1746624682096,0.00204,96945.0,96944.0,0.01454085]
["bitfinex","BTCUSD",1746624682298,0.00204,96945.0,96944.0,0.46143099]
["bitfinex","BTCUSD",1746624682497,0.00204,96945.0,96944.0,3.85875965]
["bitfinex","BTCUSD",1746624682855,0.00204,96945.0,96944.0,3.87475965]
["bitfinex","BTCUSD",1746624683409,0.00204,96945.0,96944.0,4.08106432]
["bitfinex","BTCUSD",1746624683773,0.004,96949.0,96948.0,0.20629615]
["bitfinex","BTCUSD",1746624684001,0.004,96949.0,96948.0,4.03491495]
["bitfinex","BTCUSD",1746624684194,0.004,96949.0,96948.0,4.0654558]
["bitfinex","BTCUSD",1746624684597,0.004,96949.0,96948.0,4.0816558]
["bitfinex","BTCUSD",1746624686114,0.004,96949.0,96948.0,3.0092558]
["bitfinex","BTCUSD",1746624686279,0.004,96949.0,96948.0,2.9930558]
["bitfinex","BTCUSD",1746624686495,0.004,96949.0,96948.0,2.7329558]
["bitfinex","BTCUSD",1746624686694,0.004,96949.0,96948.0,2.2137558]
["bitfinex","BTCUSD",1746624686970,0.004,96949.0,96948.0,2.17621495]
["bitfinex","BTCUSD",1746624687174,0.035,96949.0,96948.0,0.43802481]
["bitfinex","BTCUSD",1746624687377,0.035,96949.0,96948.0,0.003]
["bitfinex","BTCUSD",1746624688002,0.0296512,96949.0,96946.0,0.21661472]
["bitfinex","BTCUSD",1746624688418,0.0296512,96949.0,96948.0,0.003]
["bitfinex","BTCUSD",1746624688632,0.0296512,96949.0,96945.0,0.04818975]
["bitfinex","BTCUSD",1746624688633,4e-05,96960.0,96952.0,0.01031438]
["bitfinex","BTCUSD",1746624688845,0.20627958,96956.0,96954.0,0.01031416]
["bitfinex","BTCUSD",1746624689064,0.21659755,96954.0,96950.0,0.01031459]
["bitfinex","BTCUSD",1746624689277,0.015,96951.0,96950.0,0.2062919]
["bitfinex","BTCUSD",1746624689728,0.20627423,96959.0,96954.0,0.20628285]
["bitfinex","BTCUSD",1746624689932,4e-05,96960.0,96957.0,0.01031385]
["bitfinex","BTCUSD",1746624690144,0.21658197,96961.0,96956.0,0.20627277]
["bitfinex","BTCUSD",1746624690359,0.21658197,96961.0,96950.0,0.01031459]
["bitfinex","BTCUSD",1746624690360,0.01031395,96956.0,96947.0,0.01031491]
["bitfinex","BTCUSD",1746624690570,0.2165948,96956.0,96951.0,0.01031448]
["bitfinex","BTCUSD",1746624690789,0.01031416,96954.0,96951.0,0.01031448]
["bitfinex","BTCUSD",1746624691417,0.21659755,96954.0,96951.0,0.21660424]
["bitfinex","BTCUSD",1746624691607,0.0153,96953.0,96950.0,0.01031459]
["bitfinex","BTCUSD",1746624691816,0.21659571,96955.0,96951.0,0.21660316]
["bitfinex","BTCUSD",1746624691968,0.002,96954.0,96952.0,0.01031438]
["bitfinex","BTCUSD",1746624692160,0.002,96954.0,96953.0,0.20628507]
["bitfinex","BTCUSD",1746624692620,0.002,96970.0,96965.0,0.01031299]
["bitfinex","BTCUSD",1746624692815,0.01031289,96966.0,96962.0,0.01031331]
["bitfinex","BTCUSD",1746624693026,0.004,96969.0,96966.0,0.01031289]
["bitfinex","BTCUSD",1746624693179,0.22056477,96969.0,96966.0,0.01031289]
["bitfinex","BTCUSD",1746624693391,0.004,96969.0,96968.0,0.2062536]
["bitfinex","BTCUSD",1746624693591,0.20625824,96966.0,96963.0,0.20626398]
["bitfinex","BTCUSD",1746624693818,0.01031278,96967.0,96964.0,0.02884033]
["bitfinex","BTCUSD",1746624694178,0.20625786,96966.0,96964.0,0.02884033]
["bitfinex","BTCUSD",1746624694378,0.21657075,96966.0,96964.0,0.02884033]
["bitfinex","BTCUSD",1746624694651,0.20625999,96965.0,96964.0,0.02884033]
["bitfinex","BTCUSD",1746624694808,0.21657075,96966.0,96963.0,0.20626298]
["bitfinex","BTCUSD",1746624695135,0.01031268,96968.0,96966.0,0.20625739]
["bitfinex","BTCUSD",1746624695491,0.21656644,96968.0,96963.0,0.21657652]
["bitfinex","BTCUSD",1746624695696,0.21656644,96968.0,96965.0,0.20625949]
["bitfinex","BTCUSD",1746624696095,0.01031268,96968.0,96966.0,0.20625744]
["bitfinex","BTCUSD",1746624696306,0.004,96969.0,96968.0,0.2062536]
["bitfinex","BTCUSD",1746624696872,0.004,96969.0,96968.0,0.23512622]
["bitfinex","BTCUSD",1746624697020,0.004,96969.0,96968.0,0.33512622]
["bitfinex","BTCUSD",1746624697428,0.004,96969.0,96968.0,0.34269738]
["bitfinex","BTCUSD",1746624697634,0.004,96969.0,96968.0,0.46412837]
["bitfinex","BTCUSD",1746624699771,0.004,96969.0,96968.0,0.46512837]
["bitfinex","BTCUSD",1746624700319,0.004,96969.0,96968.0,0.46612837]
["bitfinex","BTCUSD",1746624703983,0.0196,96969.0,96968.0,0.13087262]
["bitfinex","BTCUSD",1746624704147,0.0196,96969.0,96968.0,0.03087262]
["bitfinex","BTCUSD",1746624704148,0.24215148,96969.0,96968.0,0.03087262]
["bitfinex","BTCUSD",1746624704299,0.004,96969.0,96968.0,0.2082536]
["bitfinex","BTCUSD",1746624704504,0.004,96969.0,96968.0,0.2371663]
["bitfinex","BTCUSD",1746624704746,0.004,96969.0,96968.0,0.2361663]
["bitfinex","BTCUSD",1746624705087,0.24215148,96969.0,96968.0,0.0299127]
["bitfinex","BTCUSD",1746624705279,0.20625786,96966.0,96965.0,0.04818975]
["bitfinex","BTCUSD",1746624705435,0.23815786,96966.0,96965.0,0.07710896]
["bitfinex","BTCUSD",1746624705641,0.23028659,96966.0,96965.0,0.07710896]
["bitfinex","BTCUSD",1746624705886,0.0319,96966.0,96965.0,0.07710896]
["bitfinex","BTCUSD",1746624706178,0.23815786,96966.0,96965.0,0.07710896]
["bitfinex","BTCUSD",1746624706386,0.0319,96966.0,96965.0,0.07710896]
["bitfinex","BTCUSD",1746624707038,0.0329,96966.0,96965.0,0.07710896]
["bitfinex","BTCUSD",1746624707236,0.23915786,96966.0,96965.0,0.07710896]
["bitfinex","BTCUSD",1746624707587,0.23915786,96966.0,96965.0,0.02891921]
["bitfinex","BTCUSD",1746624707782,0.23915786,96966.0,96962.0,0.01031331]
["bitfinex","BTCUSD",1746624707783,0.24877075,96966.0,96963.0,0.02891921]
["bitfinex","BTCUSD",1746624708012,0.0312,96965.0,96963.0,0.02891921]
["bitfinex","BTCUSD",1746624708224,0.0155,96964.0,96963.0,0.23518345]
["bitfinex","BTCUSD",1746624708443,0.0155,96964.0,96963.0,0.02891921]
["bitfinex","BTCUSD",1746624708967,0.0155,96964.0,96963.0,0.23518345]
["bitfinex","BTCUSD",1746624709705,0.22056462,96969.0,96966.0,0.20625646]
["bitfinex","BTCUSD",1746624709910,0.22056462,96969.0,96967.0,0.20621573]
["bitfinex","BTCUSD",1746624709911,0.004,96969.0,96967.0,0.20621573]
["bitfinex","BTCUSD",1746624710114,0.004,96969.0,96968.0,0.33518308]
["bitfinex","BTCUSD",1746624711855,0.004,96969.0,96968.0,0.33618308]
["bitfinex","BTCUSD",1746624712464,0.00404,96969.0,96968.0,0.33618308]
["bitfinex","BTCUSD",1746624712877,0.00404,96969.0,96968.0,0.46526153]
["bitfinex","BTCUSD",1746624714388,0.00404,96969.0,96968.0,0.51171921]
["bitfinex","BTCUSD",1746624714776,0.01031087,96985.0,96983.0,0.20622086]
["bitfinex","BTCUSD",1746624715022,0.01044596,96985.0,96983.0,0.20622086]
["bitfinex","BTCUSD",1746624715235,0.02561119,96982.0,96980.0,0.20622696]
["bitfinex","BTCUSD",1746624715442,0.0153,96982.0,96981.0,0.20622596]
["bitfinex","BTCUSD",1746624716272,0.21653055,96984.0,96982.0,0.20622379]
["bitfinex","BTCUSD",1746624716476,0.00013509,96985.0,96980.0,0.20622808]
["bitfinex","BTCUSD",1746624716682,0.00313509,96985.0,96983.0,0.20622079]
["bitfinex","BTCUSD",1746624717121,0.00013509,96985.0,96984.0,0.20621958]
["bitfinex","BTCUSD",1746624717745,0.00313509,96985.0,96984.0,0.20621958]
["bitfinex","BTCUSD",1746624718155,0.00013509,96985.0,96984.0,0.20621958]
["bitfinex","BTCUSD",1746624718330,0.00017509,96985.0,96984.0,0.20621958]
["bitfinex","BTCUSD",1746624718670,0.00217509,96985.0,96984.0,0.20621958]
["bitfinex","BTCUSD",1746624718850,0.00217509,96985.0,96984.0,0.23801958]
["bitfinex","BTCUSD",1746624719091,0.00217509,96985.0,96984.0,0.2351487]
["bitfinex","BTCUSD",1746624719321,0.00217509,96985.0,96984.0,0.20621958]
["bitfinex","BTCUSD",1746624719501,0.00217509,96985.0,96984.0,0.30621958]
["bitfinex","BTCUSD",1746624719839,0.00417509,96985.0,96984.0,0.30621958]
["bitfinex","BTCUSD",1746624720244,0.00217509,96985.0,96984.0,0.30621958]
["bitfinex","BTCUSD",1746624720665,0.00017509,96985.0,96984.0,0.30621958]
["bitfinex","BTCUSD",1746624721053,0.00117509,96985.0,96984.0,0.30621958]
["bitfinex","BTCUSD",1746624721930,0.00117509,96985.0,96984.0,0.35267726]
["bitfinex","BTCUSD",1746624722083,0.00017509,96985.0,96984.0,0.35267726]
["bitfinex","BTCUSD",1746624723524,0.00017509,96985.0,96984.0,0.04645768]
["bitfinex","BTCUSD",1746624723910,0.03177509,96985.0,96984.0,0.04645768]
["bitfinex","BTCUSD",1746624724674,0.00017509,96985.0,96984.0,0.04645768]
["bitfinex","BTCUSD",1746624725282,0.01557509,96985.0,96984.0,0.04645768]
["bitfinex","BTCUSD",1746624725508,0.00117509,96985.0,96984.0,0.04645768]
["bitfinex","BTCUSD",1746624725926,0.00217509,96985.0,96984.0,0.04645768]
["bitfinex","BTCUSD",1746624726125,0.00117509,96985.0,96984.0,0.04645768]
["bitfinex","BTCUSD",1746624726444,0.00217509,96985.0,96984.0,0.04645768]
["bitfinex","BTCUSD",1746624726851,0.00117509,96985.0,96984.0,0.04645768]
["bitfinex","BTCUSD",1746624727056,0.00017509,96985.0,96984.0,0.04645768]
["bitfinex","BTCUSD",1746624727263,0.00117509,96985.0,96984.0,0.04645768]
["bitfinex","BTCUSD",1746624727893,0.00117509,96985.0,96983.0,0.25477364]
["bitfinex","BTCUSD",1746624729161,0.00217509,96985.0,96983.0,0.25477364]
["bitfinex","BTCUSD",1746624729369,0.00117509,96985.0,96983.0,0.25477364]
["bitfinex","BTCUSD",1746624729798,0.00017509,96985.0,96983.0,0.25477364]
["bitfinex","BTCUSD",1746624730209,0.00217509,96985.0,96984.0,0.20621958]
["bitfinex","BTCUSD",1746624730389,0.00217509,96985.0,96984.0,0.25477284]
["bitfinex","BTCUSD",1746624731061,0.00117509,96985.0,96984.0,0.25477284]
["bitfinex","BTCUSD",1746624731259,0.00117509,96985.0,96984.0,0.40800383]
["bitfinex","BTCUSD",1746624731507,0.00117509,96985.0,96984.0,0.43692905]
["bitfinex","BTCUSD",1746624731745,0.00117509,96985.0,96984.0,0.53692905]
["bitfinex","BTCUSD",1746624731947,0.00017509,96985.0,96984.0,0.53692905]
["bitfinex","BTCUSD",1746624732564,0.00117509,96985.0,96984.0,0.53692905]
["bitfinex","BTCUSD",1746624732946,0.00117509,96985.0,96984.0,0.92338924]
["bitfinex","BTCUSD",1746624732947,1e-08,96985.0,96984.0,0.92338924]
["bitfinex","BTCUSD",1746624733154,4e-05,96994.0,96993.0,0.59254129]
["bitfinex","BTCUSD",1746624733350,4e-05,96994.0,96993.0,0.92835665]
["bitfinex","BTCUSD",1746624734873,4e-05,96994.0,96993.0,0.93035665]
["bitfinex","BTCUSD",1746624735096,0.0024,97000.0,96999.0,0.56072854]
["bitfinex","BTCUSD",1746624735323,0.0024,97000.0,96999.0,0.9283439]
["bitfinex","BTCUSD",1746624737109,0.0024,97000.0,96999.0,0.95156771]
["bitfinex","BTCUSD",1746624737293,0.0024,97000.0,96999.0,0.95456771]
["bitfinex","BTCUSD",1746624737663,0.004,97029.0,97017.0,0.56069028]
["bitfinex","BTCUSD",1746624737871,0.00247911,97018.0,97017.0,0.66758042]
["bitfinex","BTCUSD",1746624738072,0.00247911,97018.0,97017.0,0.68680423]
["bitfinex","BTCUSD",1746624738492,0.00247911,97018.0,97017.0,0.78680423]
["bitfinex","BTCUSD",1746624739210,0.00247911,97018.0,97017.0,0.79641001]
["bitfinex","BTCUSD",1746624739819,0.00247911,97018.0,97017.0,0.83681185]
["bitfinex","BTCUSD",1746624740062,0.00447911,97018.0,97017.0,0.93781185]
["bitfinex","BTCUSD",1746624740474,0.01030481,97042.0,97039.0,0.20610164]
["bitfinex","BTCUSD",1746624740698,0.015,97041.0,97039.0,0.20610164]
["bitfinex","BTCUSD",1746624740903,0.20622833,97044.0,97040.0,0.21640496]
["bitfinex","BTCUSD",1746624741101,0.23303293,97044.0,97040.0,0.21640496]
["bitfinex","BTCUSD",1746624741303,0.0165,97043.0,97041.0,0.20609755]
["bitfinex","BTCUSD",1746624741533,0.21653249,97044.0,97041.0,0.20609755]
["bitfinex","BTCUSD",1746624742022,0.0163,97043.0,97041.0,0.20609755]
["bitfinex","BTCUSD",1746624742248,0.0163,97042.0,97041.0,0.20609755]
["bitfinex","BTCUSD",1746624743282,0.000135,97044.0,97043.0,0.2060942]
["bitfinex","BTCUSD",1746624744468,0.003135,97044.0,97043.0,0.2060942]
["bitfinex","BTCUSD",1746624744665,0.000135,97044.0,97043.0,0.2060942]
["bitfinex","BTCUSD",1746624745284,0.01926187,97044.0,97043.0,0.2060942]
["bitfinex","BTCUSD",1746624745490,0.01626187,97044.0,97043.0,0.2060942]
["bitfinex","BTCUSD",1746624745696,0.01030481,97042.0,97038.0,0.01030524]
["bitfinex","BTCUSD",1746624745902,0.0164,97042.0,97040.0,0.01030502]
["bitfinex","BTCUSD",1746624746438,0.016,97041.0,97040.0,0.00778637]
["bitfinex","BTCUSD",1746624746796,0.001,97042.0,97040.0,0.2061002]
["bitfinex","BTCUSD",1746624747109,0.016,97041.0,97036.0,0.04274076]
["bitfinex","BTCUSD",1746624747316,0.0151,97040.0,97037.0,0.01030534]
["bitfinex","BTCUSD",1746624747530,0.016,97039.0,97038.0,0.20610449]
["bitfinex","BTCUSD",1746624747727,0.016,97039.0,97038.0,0.21398]
["bitfinex","BTCUSD",1746624748091,0.016,97039.0,97037.0,0.01030534]
["bitfinex","BTCUSD",1746624748311,0.016,97039.0,97026.0,0.20612911]
["bitfinex","BTCUSD",1746624748312,0.0103064,97027.0,97022.0,0.01030694]
["bitfinex","BTCUSD",1746624748521,0.0103064,97027.0,97002.0,0.01030906]
["bitfinex","BTCUSD",1746624748522,0.20614306,97020.0,97002.0,0.01030906]
["bitfinex","BTCUSD",1746624748734,0.23704306,97020.0,97004.0,0.01030885]
["bitfinex","BTCUSD",1746624748965,0.23704306,97020.0,97010.0,0.01030821]
["bitfinex","BTCUSD",1746624749187,0.23704306,97020.0,97009.0,0.01030832]
["bitfinex","BTCUSD",1746624749420,0.23704306,97020.0,97007.0,0.01030853]
["bitfinex","BTCUSD",1746624749649,0.23704306,97020.0,97007.0,0.21647821]
["bitfinex","BTCUSD",1746624749854,0.0309,97020.0,97016.0,0.20615129]
["bitfinex","BTCUSD",1746624750067,0.0309,97020.0,97016.0,0.01030757]
["bitfinex","BTCUSD",1746624750068,0.03347688,97020.0,97016.0,0.01030757]
["bitfinex","BTCUSD",1746624750282,0.03347688,97020.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746624750935,0.03347688,97020.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746624750936,0.03447688,97020.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746624751157,0.001,97020.0,97018.0,0.20614567]
["bitfinex","BTCUSD",1746624751377,0.001,97020.0,97019.0,0.16977835]
["bitfinex","BTCUSD",1746624751597,0.002,97020.0,97019.0,0.60977835]
["bitfinex","BTCUSD",1746624751811,0.002,97020.0,97019.0,0.74257835]
["bitfinex","BTCUSD",1746624752069,0.002,97020.0,97019.0,0.70977835]
["bitfinex","BTCUSD",1746624752282,0.001,97020.0,97019.0,0.70977835]
["bitfinex","BTCUSD",1746624752714,0.01030545,97036.0,97031.0,0.01030598]
["bitfinex","BTCUSD",1746624752927,0.2164149,97036.0,97033.0,0.01030577]
["bitfinex","BTCUSD",1746624753138,0.21641589,97036.0,97033.0,0.01030577]
["bitfinex","BTCUSD",1746624753387,0.21641469,97036.0,97033.0,0.21642097]
["bitfinex","BTCUSD",1746624753576,0.01030492,97041.0,97036.0,0.21641321]
["bitfinex","BTCUSD",1746624753700,0.01030502,97040.0,97036.0,0.01030545]
["bitfinex","BTCUSD",1746624753940,0.20611444,97034.0,97031.0,0.21642548]
["bitfinex","BTCUSD",1746624754407,0.01030555,97035.0,97032.0,0.21642224]
["bitfinex","BTCUSD",1746624754815,0.01030555,97035.0,97033.0,0.20611513]
["bitfinex","BTCUSD",1746624755039,0.23254725,97035.0,97032.0,0.01030587]
["bitfinex","BTCUSD",1746624755270,0.01030566,97034.0,97031.0,0.21642548]
["bitfinex","BTCUSD",1746624755889,0.01712863,97035.0,97032.0,0.21642266]
["bitfinex","BTCUSD",1746624756105,0.01712863,97035.0,97033.0,0.20611541]
["bitfinex","BTCUSD",1746624756784,0.001,97035.0,97033.0,0.20611541]
["bitfinex","BTCUSD",1746624757259,0.01030524,97038.0,97035.0,0.01030555]
["bitfinex","BTCUSD",1746624757474,0.01030524,97038.0,97034.0,0.01030566]
["bitfinex","BTCUSD",1746624757686,0.01030524,97038.0,97034.0,0.21641818]
["bitfinex","BTCUSD",1746624757896,0.01030534,97037.0,97034.0,0.21641887]
["bitfinex","BTCUSD",1746624758117,0.20611696,97033.0,97026.0,0.20612868]
["bitfinex","BTCUSD",1746624758347,0.20611795,97032.0,97029.0,0.11030619]
["bitfinex","BTCUSD",1746624758563,0.21642273,97033.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1746624759032,0.21642273,97033.0,97021.0,0.01030704]
["bitfinex","BTCUSD",1746624759033,0.01030683,97023.0,97018.0,0.21645322]
["bitfinex","BTCUSD",1746624759246,0.01030609,97030.0,97020.0,0.11030715]
["bitfinex","BTCUSD",1746624759462,0.01030609,97030.0,97020.0,0.01030715]
["bitfinex","BTCUSD",1746624759709,0.20613043,97026.0,97024.0,0.04834736]
["bitfinex","BTCUSD",1746624760099,0.20613244,97025.0,97024.0,0.04834736]
["bitfinex","BTCUSD",1746624760312,0.0103064,97027.0,97024.0,0.04834736]
["bitfinex","BTCUSD",1746624760522,0.20613244,97025.0,97024.0,0.04834736]
["bitfinex","BTCUSD",1746624760922,0.20613072,97026.0,97024.0,0.04834736]
["bitfinex","BTCUSD",1746624761358,0.001,97025.0,97024.0,0.04834736]
["bitfinex","BTCUSD",1746624763214,0.001,97025.0,97024.0,0.25448192]
["bitfinex","BTCUSD",1746624763419,0.001,97025.0,97024.0,0.20613456]
["bitfinex","BTCUSD",1746624763420,0.00104,97025.0,97024.0,0.20613456]
["bitfinex","BTCUSD",1746624763783,0.01030577,97033.0,97030.0,0.21642657]
["bitfinex","BTCUSD",1746624763982,0.01030577,97033.0,97025.0,0.20613244]
["bitfinex","BTCUSD",1746624763983,0.01030587,97032.0,97027.0,0.0103064]
["bitfinex","BTCUSD",1746624764182,0.21642846,97030.0,97027.0,0.21643404]
["bitfinex","BTCUSD",1746624764385,0.21642846,97030.0,97027.0,0.21643409]
["bitfinex","BTCUSD",1746624764591,0.01030609,97030.0,97027.0,0.0103064]
["bitfinex","BTCUSD",1746624764793,0.21642821,97030.0,97027.0,0.21643357]
["bitfinex","BTCUSD",1746624765203,0.01030609,97030.0,97028.0,0.20612564]
["bitfinex","BTCUSD",1746624765772,0.01030609,97030.0,97022.0,0.01030694]
["bitfinex","BTCUSD",1746624765773,0.21643743,97026.0,97018.0,0.04834736]
["bitfinex","BTCUSD",1746624765989,0.01030651,97026.0,97023.0,0.20613503]
["bitfinex","BTCUSD",1746624766196,0.01030651,97026.0,97024.0,0.20613392]
["bitfinex","BTCUSD",1746624766612,0.21643649,97028.0,97025.0,0.20613244]
["bitfinex","BTCUSD",1746624767025,0.22042886,97030.0,97026.0,0.20612873]
["bitfinex","BTCUSD",1746624767226,0.002,97030.0,97027.0,0.0103064]
["bitfinex","BTCUSD",1746624767463,0.21842976,97030.0,97027.0,0.21643457]
["bitfinex","BTCUSD",1746624767672,0.002,97030.0,97029.0,0.20608394]
["bitfinex","BTCUSD",1746624768265,0.002,97030.0,97029.0,0.23501347]
["bitfinex","BTCUSD",1746624768440,0.002,97030.0,97029.0,0.33501347]
["bitfinex","BTCUSD",1746624768655,0.000135,97044.0,97043.0,0.2060942]
["bitfinex","BTCUSD",1746624769477,0.000135,97044.0,97043.0,0.23500357]
["bitfinex","BTCUSD",1746624769860,0.003135,97044.0,97043.0,0.23500357]
["bitfinex","BTCUSD",1746624770269,0.002135,97044.0,97043.0,0.23500357]
["bitfinex","BTCUSD",1746624770557,0.000135,97044.0,97043.0,0.23500357]
["bitfinex","BTCUSD",1746624771104,0.001135,97044.0,97043.0,0.23500357]
["bitfinex","BTCUSD",1746624771888,0.002175,97044.0,97043.0,0.23500357]
["bitfinex","BTCUSD",1746624772327,0.002175,97044.0,97043.0,0.2060942]
["bitfinex","BTCUSD",1746624772524,0.002175,97044.0,97043.0,0.2349876]
["bitfinex","BTCUSD",1746624772877,0.002175,97044.0,97043.0,0.34187774]
["bitfinex","BTCUSD",1746624773094,0.002175,97044.0,97043.0,0.39278974]
["bitfinex","BTCUSD",1746624773299,0.002175,97044.0,97043.0,0.40798974]
["bitfinex","BTCUSD",1746624773508,0.002175,97044.0,97043.0,0.42298974]
["bitfinex","BTCUSD",1746624773713,0.002215,97044.0,97043.0,0.40778974]
["bitfinex","BTCUSD",1746624773922,0.002215,97044.0,97043.0,0.39278974]
["bitfinex","BTCUSD",1746624774550,0.002215,97044.0,97043.0,0.76428974]
["bitfinex","BTCUSD",1746624775176,0.002,97045.0,97044.0,0.35454085]
["bitfinex","BTCUSD",1746624775389,0.002,97045.0,97044.0,0.72132439]
["bitfinex","BTCUSD",1746624775610,0.002,97045.0,97044.0,0.36678354]
["bitfinex","BTCUSD",1746624775824,0.002,97045.0,97044.0,0.30689014]
["bitfinex","BTCUSD",1746624776031,0.002,97045.0,97044.0,0.20689014]
["bitfinex","BTCUSD",1746624776242,0.002,97045.0,97044.0,0.20189014]
["bitfinex","BTCUSD",1746624776451,0.002,97045.0,97044.0,0.20489014]
["bitfinex","BTCUSD",1746624777078,0.002,97045.0,97044.0,0.20189014]
["bitfinex","BTCUSD",1746624778152,0.002,97045.0,97044.0,0.20389014]
["bitfinex","BTCUSD",1746624778355,0.002,97045.0,97044.0,0.20589014]
["bitfinex","BTCUSD",1746624778467,0.00204,97045.0,97044.0,0.20589014]
["bitfinex","BTCUSD",1746624779288,0.00204,97045.0,97044.0,0.104]
["bitfinex","BTCUSD",1746624779699,0.00204,97045.0,97044.0,0.004]
["bitfinex","BTCUSD",1746624781030,0.00204,97045.0,97044.0,0.002]
["bitfinex","BTCUSD",1746624781241,0.00204,97045.0,97044.0,0.003]
["bitfinex","BTCUSD",1746624781452,0.00204,97045.0,97044.0,0.001]
["bitfinex","BTCUSD",1746624781900,0.00204,97045.0,97044.0,0.002]
["bitfinex","BTCUSD",1746624782120,0.00204,97045.0,97044.0,0.001]
["bitfinex","BTCUSD",1746624783250,0.01816463,97045.0,97044.0,0.23919208]
["bitfinex","BTCUSD",1746624783676,0.01816463,97045.0,97044.0,0.68608222]
["bitfinex","BTCUSD",1746624784119,0.01816463,97045.0,97044.0,0.68708222]
["bitfinex","BTCUSD",1746624785649,0.01816463,97045.0,97044.0,0.71594032]
["bitfinex","BTCUSD",1746624786072,0.01816463,97045.0,97044.0,0.73048117]
["bitfinex","BTCUSD",1746624786293,0.004,97049.0,97048.0,0.54608358]
["bitfinex","BTCUSD",1746624786497,0.004,97049.0,97048.0,0.65297372]
["bitfinex","BTCUSD",1746624787149,0.004,97049.0,97048.0,0.54608358]
["bitfinex","BTCUSD",1746624787363,0.20608995,97045.0,97044.0,0.002]
["bitfinex","BTCUSD",1746624787586,0.01430407,97049.0,97044.0,0.21839659]
["bitfinex","BTCUSD",1746624787803,0.004,97049.0,97047.0,0.20608555]
["bitfinex","BTCUSD",1746624788239,0.004,97049.0,97046.0,0.01030439]
["bitfinex","BTCUSD",1746624788451,0.004,97049.0,97047.0,0.20608449]
["bitfinex","BTCUSD",1746624788875,0.004,97049.0,97048.0,0.20608358]
["bitfinex","BTCUSD",1746624789998,0.004,97049.0,97048.0,0.54608358]
["bitfinex","BTCUSD",1746624790453,0.004,97049.0,97048.0,0.79971457]
["bitfinex","BTCUSD",1746624790676,0.004,97049.0,97048.0,0.78321457]
["bitfinex","BTCUSD",1746624790901,0.004,97049.0,97048.0,0.76751457]
["bitfinex","BTCUSD",1746624791533,0.004,97049.0,97048.0,0.81389949]
["bitfinex","BTCUSD",1746624792635,0.004,97049.0,97048.0,0.81589949]
["bitfinex","BTCUSD",1746624793045,0.004,97049.0,97048.0,0.81789949]
["bitfinex","BTCUSD",1746624795055,0.02012449,97049.0,97048.0,0.81789949]
["bitfinex","BTCUSD",1746624795466,0.02012449,97049.0,97048.0,0.15038492]
["bitfinex","BTCUSD",1746624795467,0.22620595,97049.0,97048.0,0.15038492]
["bitfinex","BTCUSD",1746624795675,0.24150595,97049.0,97048.0,0.05038492]
["bitfinex","BTCUSD",1746624796082,0.25680595,97049.0,97048.0,0.05038492]
["bitfinex","BTCUSD",1746624796492,0.24068146,97049.0,97048.0,0.04838492]
["bitfinex","BTCUSD",1746624797528,0.004,97049.0,97048.0,0.04838492]
["bitfinex","BTCUSD",1746624797995,0.004,97049.0,97048.0,0.04638492]
["bitfinex","BTCUSD",1746624798306,0.004,97049.0,97048.0,0.2524685]
["bitfinex","BTCUSD",1746624799771,0.004,97049.0,97048.0,0.20608358]
["bitfinex","BTCUSD",1746624801581,0.004,97049.0,97048.0,0.31297372]
["bitfinex","BTCUSD",1746624801800,0.004,97049.0,97048.0,0.34188382]
["bitfinex","BTCUSD",1746624804138,0.02012523,97049.0,97048.0,0.34188382]
["bitfinex","BTCUSD",1746624804364,0.02012523,97049.0,97048.0,0.35642467]
["bitfinex","BTCUSD",1746624804576,0.02012523,97049.0,97048.0,0.48822467]
["bitfinex","BTCUSD",1746624805237,0.02012523,97049.0,97048.0,0.17530951]
["bitfinex","BTCUSD",1746624805428,0.22620669,97049.0,97048.0,0.07530951]
["bitfinex","BTCUSD",1746624805807,0.02012523,97049.0,97048.0,0.04639941]
["bitfinex","BTCUSD",1746624806021,0.02012523,97049.0,97048.0,0.04739941]
["bitfinex","BTCUSD",1746624806195,0.22620669,97049.0,97048.0,0.04739941]
["bitfinex","BTCUSD",1746624806613,0.22620669,97049.0,97048.0,0.04639941]
["bitfinex","BTCUSD",1746624806851,0.25790669,97049.0,97048.0,0.04639941]
["bitfinex","BTCUSD",1746624807058,0.24178146,97049.0,97048.0,0.04639941]
["bitfinex","BTCUSD",1746624807530,0.004,97049.0,97048.0,0.04639941]
["bitfinex","BTCUSD",1746624807998,0.004,97049.0,97048.0,0.25248299]
["bitfinex","BTCUSD",1746624808213,0.004,97049.0,97048.0,0.25348299]
["bitfinex","BTCUSD",1746624808357,0.004,97049.0,97048.0,0.20608358]
["bitfinex","BTCUSD",1746624808748,0.005,97049.0,97048.0,0.23501687]
["bitfinex","BTCUSD",1746624808968,0.01030279,97061.0,97058.0,0.21636524]
["bitfinex","BTCUSD",1746624809190,0.20606063,97059.0,97056.0,0.20606577]
["bitfinex","BTCUSD",1746624809410,0.21636205,97060.0,97057.0,0.20606409]
["bitfinex","BTCUSD",1746624809671,0.0151,97071.0,97061.0,0.21635665]
["bitfinex","BTCUSD",1746624809903,0.22112261,97077.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746624810156,0.0103412,97076.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746624810392,0.20603051,97074.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746624810614,0.01030152,97073.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746624810840,0.21633328,97073.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746624811049,0.20603313,97072.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746624811268,0.20603313,97072.0,97064.0,0.01030248]
["bitfinex","BTCUSD",1746624811269,0.01230184,97070.0,97064.0,0.01030248]
["bitfinex","BTCUSD",1746624811484,0.05404,97069.0,97066.0,0.20604509]
["bitfinex","BTCUSD",1746624811898,0.05404,97069.0,97067.0,0.20604302]
["bitfinex","BTCUSD",1746624812104,0.05404,97069.0,97067.0,0.20604234]
["bitfinex","BTCUSD",1746624812575,0.05404,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746624812779,0.05404,97069.0,97067.0,0.20604234]
["bitfinex","BTCUSD",1746624812964,0.06434195,97069.0,97066.0,0.01030226]
["bitfinex","BTCUSD",1746624813164,0.05404,97069.0,97066.0,0.2163456]
["bitfinex","BTCUSD",1746624813363,0.26008058,97069.0,97066.0,0.2163456]
["bitfinex","BTCUSD",1746624813694,0.01030205,97068.0,97059.0,0.21636226]
["bitfinex","BTCUSD",1746624813910,0.01030258,97063.0,97059.0,0.20605974]
["bitfinex","BTCUSD",1746624814129,0.21634986,97065.0,97060.0,0.21636091]
["bitfinex","BTCUSD",1746624814330,0.21634986,97065.0,97062.0,0.20605293]
["bitfinex","BTCUSD",1746624814499,0.23284986,97065.0,97061.0,0.01030279]
["bitfinex","BTCUSD",1746624814705,0.20604643,97066.0,97063.0,0.20605155]
["bitfinex","BTCUSD",1746624814914,0.20604768,97065.0,97063.0,0.20605155]
["bitfinex","BTCUSD",1746624815131,0.01030226,97066.0,97063.0,0.20605155]
["bitfinex","BTCUSD",1746624815132,0.21634792,97066.0,97063.0,0.20605155]
["bitfinex","BTCUSD",1746624815321,0.01030237,97065.0,97060.0,0.21636078]
["bitfinex","BTCUSD",1746624815524,0.21635392,97064.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1746624815684,0.21635392,97064.0,97061.0,0.20605598]
["bitfinex","BTCUSD",1746624815889,0.01030237,97065.0,97062.0,0.20605317]
["bitfinex","BTCUSD",1746624816732,0.20605021,97064.0,97061.0,0.21635877]
["bitfinex","BTCUSD",1746624816946,4e-05,97065.0,97063.0,0.20605075]
["bitfinex","BTCUSD",1746624817734,4e-05,97065.0,97064.0,0.20604961]
["bitfinex","BTCUSD",1746624818412,4e-05,97065.0,97064.0,0.3590806]
["bitfinex","BTCUSD",1746624818639,4e-05,97065.0,97064.0,0.43656695]
["bitfinex","BTCUSD",1746624819081,4e-05,97065.0,97064.0,0.41996695]
["bitfinex","BTCUSD",1746624819299,4e-05,97065.0,97064.0,0.07748635]
["bitfinex","BTCUSD",1746624819448,4e-05,97065.0,97064.0,0.0485875]
["bitfinex","BTCUSD",1746624819641,4e-05,97065.0,97064.0,0.0495875]
["bitfinex","BTCUSD",1746624819889,0.20608749,97065.0,97064.0,0.0495875]
["bitfinex","BTCUSD",1746624820581,0.22218749,97065.0,97064.0,0.0495875]
["bitfinex","BTCUSD",1746624820942,0.20608749,97065.0,97064.0,0.0495875]
["bitfinex","BTCUSD",1746624822468,0.20608749,97065.0,97064.0,0.0485875]
["bitfinex","BTCUSD",1746624822688,0.20608749,97065.0,97064.0,0.04648913]
["bitfinex","BTCUSD",1746624825315,4e-05,97065.0,97064.0,0.04648913]
["bitfinex","BTCUSD",1746624825521,4e-05,97065.0,97064.0,0.20604961]
["bitfinex","BTCUSD",1746624825936,0.20608786,97065.0,97062.0,0.05679182]
["bitfinex","BTCUSD",1746624826141,0.20608783,97065.0,97062.0,0.04648913]
["bitfinex","BTCUSD",1746624826456,0.20604979,97064.0,97062.0,0.04648913]
["bitfinex","BTCUSD",1746624827022,0.21638987,97065.0,97062.0,0.04648913]
["bitfinex","BTCUSD",1746624827698,0.20604965,97064.0,97062.0,0.04648913]
["bitfinex","BTCUSD",1746624827902,0.21638987,97065.0,97062.0,0.25254289]
["bitfinex","BTCUSD",1746624828108,0.21638987,97065.0,97062.0,0.26284558]
["bitfinex","BTCUSD",1746624828317,0.21638987,97065.0,97063.0,0.04648913]
["bitfinex","BTCUSD",1746624829012,0.01034237,97065.0,97063.0,0.04648913]
["bitfinex","BTCUSD",1746624829242,0.2163481,97066.0,97063.0,0.04648913]
["bitfinex","BTCUSD",1746624829444,0.01030237,97065.0,97063.0,0.04648913]
["bitfinex","BTCUSD",1746624829756,0.21634986,97065.0,97063.0,0.04648913]
["bitfinex","BTCUSD",1746624830989,0.20604961,97064.0,97063.0,0.04648913]
["bitfinex","BTCUSD",1746624831232,0.01030237,97065.0,97063.0,0.04648913]
["bitfinex","BTCUSD",1746624832035,0.20604961,97064.0,97063.0,0.04648913]
["bitfinex","BTCUSD",1746624832228,0.21635138,97065.0,97063.0,0.04648913]
["bitfinex","BTCUSD",1746624832364,0.20604961,97064.0,97063.0,0.04648913]
["bitfinex","BTCUSD",1746624832962,0.21635013,97065.0,97063.0,0.04648913]
["bitfinex","BTCUSD",1746624833412,0.21635013,97065.0,97064.0,0.04854515]
["bitfinex","BTCUSD",1746624836525,0.21634986,97065.0,97064.0,0.04854515]
["bitfinex","BTCUSD",1746624838031,0.24814986,97065.0,97064.0,0.04854515]
["bitfinex","BTCUSD",1746624839007,0.24814986,97065.0,97064.0,0.09503428]
["bitfinex","BTCUSD",1746624840773,0.24914986,97065.0,97064.0,0.09503428]
["bitfinex","BTCUSD",1746624841298,0.25114986,97065.0,97064.0,0.09503428]
["bitfinex","BTCUSD",1746624843105,0.35804,97065.0,97064.0,0.09503428]
["bitfinex","BTCUSD",1746624844540,0.35804,97065.0,97050.0,0.04854515]
["bitfinex","BTCUSD",1746624844541,0.23767721,97051.0,97050.0,0.04854515]
["bitfinex","BTCUSD",1746624844985,0.34456735,97051.0,97050.0,0.04854515]
["bitfinex","BTCUSD",1746624846679,0.68456735,97051.0,97050.0,0.04854515]
["bitfinex","BTCUSD",1746624846830,0.68656735,97051.0,97050.0,0.04854515]
["bitfinex","BTCUSD",1746624847250,0.68756735,97051.0,97050.0,0.04854515]
["bitfinex","BTCUSD",1746624847670,0.68656735,97051.0,97050.0,0.04854515]
["bitfinex","BTCUSD",1746624847881,0.34656735,97051.0,97050.0,0.04854515]
["bitfinex","BTCUSD",1746624848101,0.34556735,97051.0,97050.0,0.04854515]
["bitfinex","BTCUSD",1746624848314,0.20707721,97051.0,97050.0,0.04854515]
["bitfinex","BTCUSD",1746624848688,0.20610292,97039.0,97035.0,0.216416]
["bitfinex","BTCUSD",1746624848937,0.21640666,97040.0,97036.0,0.20610867]
["bitfinex","BTCUSD",1746624849136,0.21640666,97040.0,97035.0,0.01030555]
["bitfinex","BTCUSD",1746624849367,0.01030502,97040.0,97036.0,0.21641379]
["bitfinex","BTCUSD",1746624849573,0.01030502,97040.0,97037.0,0.0316]
["bitfinex","BTCUSD",1746624849751,0.20609873,97041.0,97038.0,0.20610366]
["bitfinex","BTCUSD",1746624850190,0.20610062,97040.0,97037.0,0.24801019]
["bitfinex","BTCUSD",1746624850319,0.20610494,97038.0,97035.0,0.21641616]
["bitfinex","BTCUSD",1746624850520,0.21641262,97037.0,97034.0,0.20624657]
["bitfinex","BTCUSD",1746624850703,0.01030534,97037.0,97035.0,0.20611034]
["bitfinex","BTCUSD",1746624851110,0.20611109,97036.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624851315,0.20868751,97036.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624853283,0.20611119,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624853484,0.20611109,97036.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624853722,0.20868751,97036.0,97034.0,0.001135]
["bitfinex","BTCUSD",1746624854120,0.20611119,97035.0,97034.0,0.001135]
["bitfinex","BTCUSD",1746624854354,0.20611119,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624854978,0.20611119,97035.0,97034.0,0.001135]
["bitfinex","BTCUSD",1746624855381,0.22478761,97035.0,97034.0,0.001135]
["bitfinex","BTCUSD",1746624855523,0.22221119,97035.0,97034.0,0.001135]
["bitfinex","BTCUSD",1746624856758,0.23791119,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624856963,0.34480133,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624857167,0.34484133,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624857824,0.34584133,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624858200,0.34484133,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624858633,0.34884133,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624859349,0.68884133,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624859581,0.72005128,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624860127,0.71905128,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624860669,0.68884133,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624860874,0.69284133,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624861293,0.72305128,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624861697,0.69284133,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624862430,0.72305128,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624862637,0.69284133,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624863701,0.68884133,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624864107,0.68484133,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624864311,0.68484133,97035.0,97034.0,0.100135]
["bitfinex","BTCUSD",1746624864546,0.68784133,97035.0,97034.0,0.100135]
["bitfinex","BTCUSD",1746624865286,0.69184133,97035.0,97034.0,0.100135]
["bitfinex","BTCUSD",1746624865636,0.68884133,97035.0,97034.0,0.100135]
["bitfinex","BTCUSD",1746624866091,0.69084133,97035.0,97034.0,0.100135]
["bitfinex","BTCUSD",1746624867124,0.68684133,97035.0,97034.0,0.100135]
["bitfinex","BTCUSD",1746624867622,0.72005128,97035.0,97034.0,0.100135]
["bitfinex","BTCUSD",1746624868212,0.73728672,97035.0,97034.0,0.100135]
["bitfinex","BTCUSD",1746624868431,0.70407677,97035.0,97034.0,0.100135]
["bitfinex","BTCUSD",1746624868832,0.70907677,97035.0,97034.0,0.100135]
["bitfinex","BTCUSD",1746624869088,0.73928672,97035.0,97034.0,0.100135]
["bitfinex","BTCUSD",1746624869939,0.73428672,97035.0,97034.0,0.100135]
["bitfinex","BTCUSD",1746624870114,0.73928672,97035.0,97034.0,0.100135]
["bitfinex","BTCUSD",1746624870667,0.70907677,97035.0,97034.0,0.100135]
["bitfinex","BTCUSD",1746624871315,0.71307677,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624875391,0.02827544,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624875558,0.03085206,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624875759,0.23696331,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624876111,0.23438663,97035.0,97034.0,0.031635]
["bitfinex","BTCUSD",1746624876294,0.00504,97035.0,97034.0,0.23774832]
["bitfinex","BTCUSD",1746624876495,0.01004,97035.0,97034.0,0.23774832]
["bitfinex","BTCUSD",1746624877764,0.00504,97035.0,97034.0,0.031635]
["bitfinex","BTCUSD",1746624878404,0.01004,97035.0,97034.0,0.031635]
["bitfinex","BTCUSD",1746624878615,0.00504,97035.0,97034.0,0.031635]
["bitfinex","BTCUSD",1746624879014,4e-05,97035.0,97034.0,0.47852514]
["bitfinex","BTCUSD",1746624879242,4e-05,97035.0,97034.0,0.50737191]
["bitfinex","BTCUSD",1746624879445,4e-05,97036.0,97035.0,0.54611119]
["bitfinex","BTCUSD",1746624879662,4e-05,97036.0,97035.0,0.7124481]
["bitfinex","BTCUSD",1746624880601,4e-05,97036.0,97035.0,0.68360133]
["bitfinex","BTCUSD",1746624880834,4e-05,97036.0,97035.0,0.3706]
["bitfinex","BTCUSD",1746624881449,4e-05,97036.0,97035.0,0.0306]
["bitfinex","BTCUSD",1746624883878,0.2086855,97036.0,97035.0,0.006]
["bitfinex","BTCUSD",1746624884084,0.00257643,97036.0,97035.0,0.006]
["bitfinex","BTCUSD",1746624884379,0.2086855,97036.0,97035.0,0.006]
["bitfinex","BTCUSD",1746624884579,0.00257643,97036.0,97035.0,0.006]
["bitfinex","BTCUSD",1746624884724,0.00257643,97037.0,97035.0,0.21211047]
["bitfinex","BTCUSD",1746624885497,0.00257643,97037.0,97035.0,0.20911047]
["bitfinex","BTCUSD",1746624885718,0.00257643,97037.0,97035.0,0.20611047]
["bitfinex","BTCUSD",1746624885838,0.21634597,97038.0,97035.0,0.20611047]
["bitfinex","BTCUSD",1746624886039,0.00257641,97037.0,97035.0,0.20911047]
["bitfinex","BTCUSD",1746624886240,0.00257641,97037.0,97035.0,0.21111047]
["bitfinex","BTCUSD",1746624886443,0.00257641,97037.0,97035.0,0.20911047]
["bitfinex","BTCUSD",1746624886658,0.00257641,97037.0,97035.0,0.20611047]
["bitfinex","BTCUSD",1746624887237,0.20611031,97036.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624887456,0.00257643,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624889067,0.00261643,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624889376,0.00261643,97035.0,97034.0,0.001135]
["bitfinex","BTCUSD",1746624890100,0.00261643,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624890307,0.20872762,97035.0,97034.0,0.001135]
["bitfinex","BTCUSD",1746624890945,0.31561776,97035.0,97034.0,0.001135]
["bitfinex","BTCUSD",1746624891154,0.31304133,97035.0,97034.0,0.001135]
["bitfinex","BTCUSD",1746624891402,0.32874133,97035.0,97034.0,0.001135]
["bitfinex","BTCUSD",1746624891620,0.34444133,97035.0,97034.0,0.001135]
["bitfinex","BTCUSD",1746624891838,0.68444133,97035.0,97034.0,0.001135]
["bitfinex","BTCUSD",1746624892048,0.71097235,97035.0,97034.0,0.001135]
["bitfinex","BTCUSD",1746624892961,0.7265132,97035.0,97034.0,0.001135]
["bitfinex","BTCUSD",1746624893171,0.75672315,97035.0,97034.0,0.001135]
["bitfinex","BTCUSD",1746624893571,0.75672315,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624893717,0.75872315,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624894171,0.75772315,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624894315,0.7275132,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624896956,0.7375132,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624898762,0.72297235,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624899127,0.70727235,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624900422,0.66504133,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624901505,0.32504133,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624901713,0.66504133,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624901923,0.69684133,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624902089,0.69184133,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624902307,0.70638218,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624902508,0.71138218,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624903422,0.70538218,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624904031,0.70938218,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624904231,0.70438218,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624904415,0.70038218,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624904612,0.70538218,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624904846,0.71138218,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624906221,1.98690918,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624906417,1.84040613,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624906631,1.71543613,97035.0,97034.0,0.000135]
["bitfinex","BTCUSD",1746624906841,0.20618344,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746624907039,0.31565163,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746624907266,0.32827358,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746624907533,0.70276621,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746624908312,0.70276621,97001.0,97000.0,0.00245011]
["bitfinex","BTCUSD",1746624908517,0.69276621,97001.0,97000.0,0.00245011]
["bitfinex","BTCUSD",1746624908775,0.69776621,97001.0,97000.0,0.00245011]
["bitfinex","BTCUSD",1746624908947,0.69576621,97001.0,97000.0,0.00245011]
["bitfinex","BTCUSD",1746624909371,0.70076621,97001.0,97000.0,0.00245011]
["bitfinex","BTCUSD",1746624910215,0.73097616,97001.0,97000.0,0.00245011]
["bitfinex","BTCUSD",1746624910577,0.70076621,97001.0,97000.0,0.00245011]
["bitfinex","BTCUSD",1746624912798,0.67026621,97001.0,97000.0,0.00245011]
["bitfinex","BTCUSD",1746624914700,0.65107358,97001.0,97000.0,0.00245011]
["bitfinex","BTCUSD",1746624916575,0.66607358,97001.0,97000.0,0.00245011]
["bitfinex","BTCUSD",1746624917171,0.66307358,97001.0,97000.0,0.00245011]
["bitfinex","BTCUSD",1746624917538,0.69041443,97001.0,97000.0,0.00245011]
["bitfinex","BTCUSD",1746624917750,0.71463478,97001.0,97000.0,0.00245011]
["bitfinex","BTCUSD",1746624918346,0.71263478,97001.0,97000.0,0.00245011]
["bitfinex","BTCUSD",1746624918782,0.71563478,97001.0,97000.0,0.00245011]
["bitfinex","BTCUSD",1746624919125,0.71263478,97001.0,97000.0,0.00245011]
["bitfinex","BTCUSD",1746624919904,1.67729078,97001.0,97000.0,0.00245011]
["bitfinex","BTCUSD",1746624920116,1.24892378,97001.0,97000.0,0.00245011]
["bitfinex","BTCUSD",1746624920361,1.25092378,97001.0,97000.0,0.00245011]
["bitfinex","BTCUSD",1746624920569,1.24892378,97001.0,97000.0,0.00245011]
["bitfinex","BTCUSD",1746624920752,1.25592378,97001.0,97000.0,0.00245011]
["bitfinex","BTCUSD",1746624921348,1.25492378,97001.0,97000.0,0.00345011]
["bitfinex","BTCUSD",1746624921595,1.26192378,97001.0,97000.0,0.00345011]
["bitfinex","BTCUSD",1746624924094,0.5769132,96987.0,96975.0,0.002]
["bitfinex","BTCUSD",1746624924311,0.68380334,96987.0,96975.0,0.002]
["bitfinex","BTCUSD",1746624924561,0.71429351,96987.0,96975.0,0.002]
["bitfinex","BTCUSD",1746624924772,0.73351386,96987.0,96975.0,0.002]
["bitfinex","BTCUSD",1746624924991,2.72740976,96987.0,96986.0,0.02624019]
["bitfinex","BTCUSD",1746624925228,2.75780164,96987.0,96986.0,0.02624019]
["bitfinex","BTCUSD",1746624925451,2.75780164,96987.0,96986.0,0.00878019]
["bitfinex","BTCUSD",1746624925681,0.56077744,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746624925903,0.56168764,96952.0,96950.0,0.002]
["bitfinex","BTCUSD",1746624926112,0.66857778,96952.0,96951.0,0.00413509]
["bitfinex","BTCUSD",1746624926342,0.69906795,96952.0,96951.0,0.00413509]
["bitfinex","BTCUSD",1746624926526,0.66857778,96952.0,96951.0,0.00413509]
["bitfinex","BTCUSD",1746624926657,0.67239813,96952.0,96951.0,0.00413509]
["bitfinex","BTCUSD",1746624928847,0.20637279,96912.0,96911.0,0.00090182]
["bitfinex","BTCUSD",1746624929054,0.20637279,96912.0,96911.0,0.10090182]
["bitfinex","BTCUSD",1746624929208,0.20895247,96912.0,96911.0,0.00103706]
["bitfinex","BTCUSD",1746624930322,0.65584285,96912.0,96911.0,0.00103706]
["bitfinex","BTCUSD",1746624930524,0.65326293,96912.0,96911.0,0.00103706]
["bitfinex","BTCUSD",1746624930898,0.71834543,96912.0,96911.0,0.00103706]
["bitfinex","BTCUSD",1746624931011,0.7488356,96912.0,96911.0,0.00103706]
["bitfinex","BTCUSD",1746624931385,0.67240458,96912.0,96911.0,0.00103706]
["bitfinex","BTCUSD",1746624931526,0.68433704,96912.0,96911.0,0.00103706]
["bitfinex","BTCUSD",1746624931727,0.68533704,96912.0,96911.0,0.00403706]
["bitfinex","BTCUSD",1746624931953,0.13896425,96912.0,96911.0,0.00403706]
["bitfinex","BTCUSD",1746624932165,0.03207411,96912.0,96911.0,0.03433706]
["bitfinex","BTCUSD",1746624932630,0.02014165,96912.0,96911.0,0.03433706]
["bitfinex","BTCUSD",1746624932812,0.02314165,96912.0,96911.0,0.03233706]
["bitfinex","BTCUSD",1746624933020,0.03030943,96912.0,96911.0,0.03233706]
["bitfinex","BTCUSD",1746624933221,0.02830943,96912.0,96911.0,0.03133706]
["bitfinex","BTCUSD",1746624933444,0.00916778,96912.0,96911.0,0.03133706]
["bitfinex","BTCUSD",1746624934003,0.00916778,96912.0,96911.0,0.03233706]
["bitfinex","BTCUSD",1746624934230,0.01016778,96912.0,96911.0,0.03533706]
["bitfinex","BTCUSD",1746624935262,0.01274745,96912.0,96911.0,0.03533706]
["bitfinex","BTCUSD",1746624935484,0.01274745,96912.0,96911.0,0.00503706]
["bitfinex","BTCUSD",1746624935689,0.00597491,96912.0,96911.0,0.00503706]
["bitfinex","BTCUSD",1746624935895,0.00855491,96912.0,96911.0,0.00503706]
["bitfinex","BTCUSD",1746624937105,0.00597491,96912.0,96911.0,0.03633706]
["bitfinex","BTCUSD",1746624937371,0.20635104,96923.0,96911.0,0.03633706]
["bitfinex","BTCUSD",1746624937372,0.00257973,96922.0,96913.0,0.01031853]
["bitfinex","BTCUSD",1746624937583,0.00257973,96922.0,96911.0,0.00503706]
["bitfinex","BTCUSD",1746624937584,0.21666099,96926.0,96925.0,0.0313]
["bitfinex","BTCUSD",1746624937787,0.01031555,96941.0,96935.0,0.0318]
["bitfinex","BTCUSD",1746624937992,0.20632635,96934.0,96931.0,0.23813189]
["bitfinex","BTCUSD",1746624938209,0.20632635,96934.0,96930.0,0.20633301]
["bitfinex","BTCUSD",1746624938421,0.2166399,96936.0,96932.0,0.032]
["bitfinex","BTCUSD",1746624938643,0.21664277,96934.0,96933.0,0.032]
["bitfinex","BTCUSD",1746624940409,0.21667879,96918.0,96913.0,0.21668855]
["bitfinex","BTCUSD",1746624940656,0.01031672,96930.0,96913.0,0.21668855]
["bitfinex","BTCUSD",1746624940657,0.2063664,96915.0,96914.0,0.0318]
["bitfinex","BTCUSD",1746624940872,0.13666673,96915.0,96914.0,0.0318]
["bitfinex","BTCUSD",1746624941998,0.13924629,96915.0,96914.0,0.0318]
["bitfinex","BTCUSD",1746624942445,0.20637279,96912.0,96907.0,0.04854515]
["bitfinex","BTCUSD",1746624942728,0.20895274,96912.0,96904.0,0.016]
["bitfinex","BTCUSD",1746624942911,0.20895274,96912.0,96901.0,0.0164]
["bitfinex","BTCUSD",1746624943361,0.21306341,96912.0,96901.0,0.0164]
["bitfinex","BTCUSD",1746624943570,0.21048346,96912.0,96901.0,0.0164]
["bitfinex","BTCUSD",1746624945151,0.21048346,96912.0,96911.0,0.00403706]
["bitfinex","BTCUSD",1746624945358,0.21148346,96912.0,96911.0,0.00903706]
["bitfinex","BTCUSD",1746624945966,0.21248346,96912.0,96911.0,0.01303706]
["bitfinex","BTCUSD",1746624946421,0.3193736,96912.0,96911.0,0.01303706]
["bitfinex","BTCUSD",1746624946623,0.33855646,96912.0,96911.0,0.01303706]
["bitfinex","BTCUSD",1746624946823,0.33855646,96912.0,96911.0,0.01103706]
["bitfinex","BTCUSD",1746624947018,0.35445646,96912.0,96911.0,0.01103706]
["bitfinex","BTCUSD",1746624947232,0.35445646,96912.0,96911.0,0.01603706]
["bitfinex","BTCUSD",1746624947431,0.69345646,96912.0,96911.0,0.01103706]
["bitfinex","BTCUSD",1746624947633,0.70895646,96912.0,96911.0,0.00703706]
["bitfinex","BTCUSD",1746624947837,0.70895646,96912.0,96911.0,0.00503706]
["bitfinex","BTCUSD",1746624948138,0.70895646,96912.0,96911.0,0.00803706]
["bitfinex","BTCUSD",1746624948356,0.72026377,96912.0,96911.0,0.00803706]
["bitfinex","BTCUSD",1746624948780,0.72026377,96912.0,96911.0,0.00503706]
["bitfinex","BTCUSD",1746624948987,0.76984262,96912.0,96911.0,0.00203706]
["bitfinex","BTCUSD",1746624949234,0.76573195,96912.0,96911.0,0.00303706]
["bitfinex","BTCUSD",1746624949445,0.70872068,96912.0,96911.0,0.00303706]
["bitfinex","BTCUSD",1746624949662,0.70872068,96912.0,96911.0,0.00203706]
["bitfinex","BTCUSD",1746624949872,0.73686546,96912.0,96911.0,0.00203706]
["bitfinex","BTCUSD",1746624950091,0.73299468,96912.0,96911.0,0.00203706]
["bitfinex","BTCUSD",1746624950295,0.73524178,96912.0,96911.0,0.00203706]
["bitfinex","BTCUSD",1746624950478,0.73299468,96912.0,96911.0,0.00203706]
["bitfinex","BTCUSD",1746624950694,0.73299468,96912.0,96911.0,0.00303706]
["bitfinex","BTCUSD",1746624950912,0.73499468,96912.0,96911.0,0.00303706]
["bitfinex","BTCUSD",1746624951123,0.73499468,96912.0,96911.0,0.00203706]
["bitfinex","BTCUSD",1746624951444,0.73599468,96912.0,96911.0,0.00203706]
["bitfinex","BTCUSD",1746624951640,0.7078499,96912.0,96911.0,0.00203706]
["bitfinex","BTCUSD",1746624951835,0.72239075,96912.0,96911.0,0.00203706]
["bitfinex","BTCUSD",1746624952316,0.78092741,96912.0,96911.0,0.00203706]
["bitfinex","BTCUSD",1746624952507,0.75053553,96912.0,96911.0,0.00203706]
["bitfinex","BTCUSD",1746624952737,0.72239075,96912.0,96911.0,0.00203706]
["bitfinex","BTCUSD",1746624953159,0.72039075,96912.0,96911.0,0.00203706]
["bitfinex","BTCUSD",1746624954033,0.71939075,96912.0,96911.0,0.00203706]
["bitfinex","BTCUSD",1746624954602,0.72339075,96912.0,96911.0,0.00303706]
["bitfinex","BTCUSD",1746624955036,0.72739075,96912.0,96911.0,0.00303706]
["bitfinex","BTCUSD",1746624955256,0.72339075,96912.0,96911.0,0.00203706]
["bitfinex","BTCUSD",1746624955631,0.71939075,96912.0,96911.0,0.00203706]
["bitfinex","BTCUSD",1746624955850,0.6953499,96912.0,96911.0,0.00303706]
["bitfinex","BTCUSD",1746624956058,0.6794499,96912.0,96911.0,0.00303706]
["bitfinex","BTCUSD",1746624957890,0.3394499,96912.0,96911.0,0.00303706]
["bitfinex","BTCUSD",1746624958101,0.02218697,96912.0,96911.0,0.03433706]
["bitfinex","BTCUSD",1746624958532,0.02318697,96912.0,96911.0,0.03333706]
["bitfinex","BTCUSD",1746624958755,0.004,96912.0,96911.0,0.03333706]
["bitfinex","BTCUSD",1746624958968,0.01918697,96920.0,96919.0,0.0313]
["bitfinex","BTCUSD",1746624959182,0.01031768,96921.0,96919.0,0.0313]
["bitfinex","BTCUSD",1746624959383,0.2166646,96924.0,96920.0,0.01031778]
["bitfinex","BTCUSD",1746624959592,0.20635437,96921.0,96918.0,0.0313]
["bitfinex","BTCUSD",1746624959806,0.01031768,96921.0,96920.0,0.0313]
["bitfinex","BTCUSD",1746624960583,0.01031757,96922.0,96919.0,0.21667419]
["bitfinex","BTCUSD",1746624960799,0.01031757,96922.0,96921.0,0.0314]
["bitfinex","BTCUSD",1746624960982,0.21667052,96922.0,96921.0,0.0314]
["bitfinex","BTCUSD",1746624961385,0.20635139,96923.0,96922.0,0.0314]
["bitfinex","BTCUSD",1746624961386,0.01031746,96923.0,96922.0,0.0314]
["bitfinex","BTCUSD",1746624962211,0.21666775,96923.0,96922.0,0.0314]
["bitfinex","BTCUSD",1746624963061,0.21666775,96923.0,96921.0,0.007]
["bitfinex","BTCUSD",1746624963514,0.00257932,96922.0,96921.0,0.007]
["bitfinex","BTCUSD",1746624964656,0.20635362,96921.0,96920.0,0.007]
["bitfinex","BTCUSD",1746624964843,0.20893323,96921.0,96920.0,0.007]
["bitfinex","BTCUSD",1746624965039,0.20635362,96921.0,96920.0,0.007]
["bitfinex","BTCUSD",1746624965700,0.20893323,96921.0,96920.0,0.007]
["bitfinex","BTCUSD",1746624965926,0.01031842,96914.0,96911.0,0.00203706]
["bitfinex","BTCUSD",1746624966139,4e-05,96921.0,96913.0,0.04181853]
["bitfinex","BTCUSD",1746624966358,4e-05,96921.0,96920.0,0.23785575]
["bitfinex","BTCUSD",1746624967062,0.00104,96921.0,96920.0,0.24385575]
["bitfinex","BTCUSD",1746624967287,4e-05,96921.0,96920.0,0.23785575]
["bitfinex","BTCUSD",1746624967476,0.00104,96921.0,96920.0,0.23785575]
["bitfinex","BTCUSD",1746624967886,4e-05,96921.0,96920.0,0.23785575]
["bitfinex","BTCUSD",1746624968316,4e-05,96921.0,96920.0,0.0315]
["bitfinex","BTCUSD",1746624968531,4e-05,96921.0,96914.0,0.10689014]
["bitfinex","BTCUSD",1746624968753,0.20637279,96912.0,96911.0,0.00203706]
["bitfinex","BTCUSD",1746624968968,0.20895248,96912.0,96911.0,0.00203706]
["bitfinex","BTCUSD",1746624969239,0.20637204,96913.0,96911.0,0.00203706]
["bitfinex","BTCUSD",1746624969454,0.20636412,96917.0,96914.0,0.01031842]
["bitfinex","BTCUSD",1746624969663,0.20636412,96917.0,96911.0,0.00203706]
["bitfinex","BTCUSD",1746624969664,0.20637168,96913.0,96911.0,0.00203706]
["bitfinex","BTCUSD",1746624970518,0.20637168,96913.0,96911.0,0.00503706]
["bitfinex","BTCUSD",1746624970728,0.0025796,96912.0,96911.0,0.00503706]
["bitfinex","BTCUSD",1746624970957,0.20895239,96912.0,96911.0,0.00503706]
["bitfinex","BTCUSD",1746624971389,0.20895266,96912.0,96911.0,0.00503706]
["bitfinex","BTCUSD",1746624971861,0.22812205,96912.0,96911.0,0.00503706]
["bitfinex","BTCUSD",1746624972077,0.22554218,96912.0,96911.0,0.01103706]
["bitfinex","BTCUSD",1746624972288,0.31326293,96912.0,96911.0,0.01103706]
["bitfinex","BTCUSD",1746624972504,0.34486293,96912.0,96911.0,0.00503706]
["bitfinex","BTCUSD",1746624973151,0.36402881,96912.0,96911.0,0.00503706]
["bitfinex","BTCUSD",1746624973381,0.36402881,96912.0,96911.0,0.00603706]
["bitfinex","BTCUSD",1746624974000,0.36402881,96912.0,96911.0,0.00203706]
["bitfinex","BTCUSD",1746624974444,0.36402881,96912.0,96911.0,0.00403706]
["bitfinex","BTCUSD",1746624975311,0.34872881,96912.0,96911.0,0.00403706]
["bitfinex","BTCUSD",1746624975524,0.34872881,96912.0,96911.0,0.00603706]
["bitfinex","BTCUSD",1746624975986,0.33242881,96912.0,96911.0,0.00603706]
["bitfinex","BTCUSD",1746624977320,0.34852881,96912.0,96911.0,0.00603706]
["bitfinex","BTCUSD",1746624977523,0.70472881,96912.0,96911.0,0.00603706]
["bitfinex","BTCUSD",1746624977874,0.70476881,96912.0,96911.0,0.00603706]
["bitfinex","BTCUSD",1746624978504,0.68560293,96912.0,96911.0,0.00503706]
["bitfinex","BTCUSD",1746624978708,0.68560293,96912.0,96911.0,0.00303706]
["bitfinex","BTCUSD",1746624978906,0.68760293,96912.0,96911.0,0.00303706]
["bitfinex","BTCUSD",1746624979303,0.68760293,96912.0,96911.0,0.00103706]
["bitfinex","BTCUSD",1746624979779,0.68960293,96912.0,96911.0,0.00103706]
["bitfinex","BTCUSD",1746624980222,0.68760293,96912.0,96911.0,0.00103706]
["bitfinex","BTCUSD",1746624980379,0.70214378,96912.0,96911.0,0.00103706]
["bitfinex","BTCUSD",1746624980575,0.72330001,96912.0,96911.0,0.00103706]
["bitfinex","BTCUSD",1746624981854,0.72330018,96912.0,96911.0,0.00103706]
["bitfinex","BTCUSD",1746624982055,0.70414378,96912.0,96911.0,0.00103706]
["bitfinex","BTCUSD",1746624984745,0.68960293,96912.0,96911.0,0.00103706]
["bitfinex","BTCUSD",1746624984956,0.31730293,96912.0,96911.0,0.00103706]
["bitfinex","BTCUSD",1746624985147,0.65730293,96912.0,96911.0,0.00103706]
["bitfinex","BTCUSD",1746624985267,0.31730293,96912.0,96911.0,0.00103706]
["bitfinex","BTCUSD",1746624985679,0.65730293,96912.0,96911.0,0.00103706]
["bitfinex","BTCUSD",1746624986099,0.21041279,96912.0,96911.0,0.00103706]
["bitfinex","BTCUSD",1746624986295,0.20841279,96912.0,96911.0,0.00103706]
["bitfinex","BTCUSD",1746624986725,0.20641279,96912.0,96911.0,0.00103706]
["bitfinex","BTCUSD",1746624986929,0.2089927,96912.0,96911.0,0.00103706]
["bitfinex","BTCUSD",1746624987587,0.20641279,96912.0,96911.0,0.00103706]
["bitfinex","BTCUSD",1746624987827,0.2089927,96912.0,96911.0,0.00103706]
["bitfinex","BTCUSD",1746624988143,0.2089927,96912.0,96911.0,0.00303706]
["bitfinex","BTCUSD",1746624989082,0.2089927,96912.0,96911.0,0.00603706]
["bitfinex","BTCUSD",1746624990958,0.20641279,96912.0,96911.0,0.02113706]
["bitfinex","BTCUSD",1746624991306,0.20899253,96912.0,96911.0,0.02113706]
["bitfinex","BTCUSD",1746624991716,0.20899253,96912.0,96911.0,0.00603706]
["bitfinex","BTCUSD",1746624991915,0.20641279,96912.0,96911.0,0.00603706]
["bitfinex","BTCUSD",1746624992120,0.20899278,96912.0,96911.0,0.00603706]
["bitfinex","BTCUSD",1746624992899,0.31588292,96912.0,96911.0,0.00603706]
["bitfinex","BTCUSD",1746624993106,0.31330293,96912.0,96911.0,0.00603706]
["bitfinex","BTCUSD",1746624993818,0.31330293,96912.0,96911.0,0.00303706]
["bitfinex","BTCUSD",1746624994249,0.31330293,96912.0,96911.0,0.00103706]
["bitfinex","BTCUSD",1746624994448,0.31330293,96912.0,96911.0,0.00303706]
["bitfinex","BTCUSD",1746624994658,0.31330293,96912.0,96911.0,0.00503706]
["bitfinex","BTCUSD",1746624995115,0.20641279,96912.0,96911.0,0.00503706]
["bitfinex","BTCUSD",1746624995259,0.20899274,96912.0,96911.0,0.00503706]
["bitfinex","BTCUSD",1746624995481,0.20899274,96912.0,96911.0,0.00303706]
["bitfinex","BTCUSD",1746624995642,0.20641279,96912.0,96911.0,0.00303706]
["bitfinex","BTCUSD",1746624995848,0.20641279,96912.0,96911.0,0.00403706]
["bitfinex","BTCUSD",1746624996073,0.31588298,96912.0,96911.0,0.00203706]
["bitfinex","BTCUSD",1746624996281,0.31330293,96912.0,96911.0,0.00203706]
["bitfinex","BTCUSD",1746624996725,0.31330293,96912.0,96911.0,0.00303706]
["bitfinex","BTCUSD",1746624997332,0.31330293,96912.0,96911.0,0.00203706]
["bitfinex","BTCUSD",1746624997714,0.31330293,96912.0,96911.0,0.00403706]
["bitfinex","BTCUSD",1746624997915,0.31330293,96912.0,96911.0,0.00303706]
["bitfinex","BTCUSD",1746624998671,0.20641279,96912.0,96911.0,0.00403706]
["bitfinex","BTCUSD",1746624998868,0.20899273,96912.0,96911.0,0.00403706]
["bitfinex","BTCUSD",1746625000023,0.20641279,96912.0,96911.0,0.00403706]
["bitfinex","BTCUSD",1746625000428,0.20899259,96912.0,96911.0,0.00403706]
["bitfinex","BTCUSD",1746625001730,4e-05,96912.0,96911.0,0.24181198]
["bitfinex","BTCUSD",1746625001943,4e-05,96912.0,96911.0,0.03543706]
["bitfinex","BTCUSD",1746625002113,4e-05,96912.0,96911.0,0.24181198]
["bitfinex","BTCUSD",1746625002316,4e-05,96912.0,96911.0,0.03543706]
["bitfinex","BTCUSD",1746625003155,4e-05,96912.0,96911.0,0.03443706]
["bitfinex","BTCUSD",1746625004078,0.20641279,96912.0,96911.0,0.03443706]
["bitfinex","BTCUSD",1746625004219,0.20641279,96912.0,96911.0,0.03243706]
["bitfinex","BTCUSD",1746625004682,0.20641279,96912.0,96911.0,0.00103706]
["bitfinex","BTCUSD",1746625005030,0.20641279,96912.0,96911.0,0.00303706]
["bitfinex","BTCUSD",1746625005248,0.20641279,96912.0,96911.0,0.00503706]
["bitfinex","BTCUSD",1746625005553,0.20641279,96912.0,96911.0,0.00303706]
["bitfinex","BTCUSD",1746625005758,0.20641279,96912.0,96911.0,0.00503706]
["bitfinex","BTCUSD",1746625006536,0.20641279,96912.0,96911.0,0.00903706]
["bitfinex","BTCUSD",1746625007622,4e-05,96912.0,96911.0,0.58867566]
["bitfinex","BTCUSD",1746625007840,0.01031416,96954.0,96939.0,0.21662894]
["bitfinex","BTCUSD",1746625008047,0.01031385,96957.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1746625008257,0.01031406,96955.0,96944.0,0.22180467]
["bitfinex","BTCUSD",1746625008464,0.01924058,96954.0,96944.0,0.23730467]
["bitfinex","BTCUSD",1746625008667,0.01031268,96968.0,96944.0,0.68419481]
["bitfinex","BTCUSD",1746625008890,0.01031331,96962.0,96944.0,0.68419481]
["bitfinex","BTCUSD",1746625009296,0.01031353,96960.0,96944.0,0.68419481]
["bitfinex","BTCUSD",1746625009493,0.21658074,96962.0,96944.0,0.68419481]
["bitfinex","BTCUSD",1746625009726,0.21658074,96962.0,96944.0,0.69187206]
["bitfinex","BTCUSD",1746625010017,0.01031225,96972.0,96967.0,0.01031278]
["bitfinex","BTCUSD",1746625010227,0.41236076,97003.0,96967.0,0.01031278]
["bitfinex","BTCUSD",1746625010228,0.01031151,96979.0,96968.0,0.20625271]
["bitfinex","BTCUSD",1746625010429,0.01031151,96979.0,96967.0,0.01031278]
["bitfinex","BTCUSD",1746625010430,0.00213481,96970.0,96967.0,0.01031278]
["bitfinex","BTCUSD",1746625010557,0.00213481,96970.0,96968.0,0.20625178]
["bitfinex","BTCUSD",1746625011623,0.01031342,96961.0,96960.0,0.02042477]
["bitfinex","BTCUSD",1746625011828,0.20628339,96954.0,96953.0,0.0020626]
["bitfinex","BTCUSD",1746625012002,0.01031363,96959.0,96951.0,0.03141152]
["bitfinex","BTCUSD",1746625012201,0.20628415,96954.0,96951.0,0.22678892]
["bitfinex","BTCUSD",1746625012381,0.21658932,96958.0,96953.0,0.20628493]
["bitfinex","BTCUSD",1746625012753,0.01031374,96958.0,96954.0,0.01031416]
["bitfinex","BTCUSD",1746625012957,0.21659375,96956.0,96953.0,0.01031427]
["bitfinex","BTCUSD",1746625013172,0.21659375,96956.0,96952.0,0.01031438]
["bitfinex","BTCUSD",1746625013384,0.01031342,96961.0,96695.0,0.10745386]
["bitfinex","BTCUSD",1746625013385,0.20630041,96946.0,96944.0,0.04643047]
["bitfinex","BTCUSD",1746625013768,0.01031427,96953.0,96925.0,0.002]
["bitfinex","BTCUSD",1746625013769,0.21663553,96937.0,96936.0,0.04838428]
["bitfinex","BTCUSD",1746625014193,0.20631805,96938.0,96936.0,0.04838428]
["bitfinex","BTCUSD",1746625015088,0.00257895,96937.0,96936.0,0.04838428]
["bitfinex","BTCUSD",1746625015417,0.01767895,96937.0,96936.0,0.04838428]
["bitfinex","BTCUSD",1746625016390,0.14086909,96937.0,96936.0,0.04838428]
["bitfinex","BTCUSD",1746625016749,0.01031693,96928.0,96925.0,0.002]
["bitfinex","BTCUSD",1746625016981,0.31581046,96927.0,96925.0,0.00213524]
["bitfinex","BTCUSD",1746625017182,0.0154,96926.0,96925.0,0.00213524]
["bitfinex","BTCUSD",1746625017385,0.12229014,96926.0,96925.0,0.00213524]
["bitfinex","BTCUSD",1746625017767,0.13879014,96926.0,96925.0,0.00213524]
["bitfinex","BTCUSD",1746625019487,0.48137028,96926.0,96925.0,0.00513524]
["bitfinex","BTCUSD",1746625019705,0.47879014,96926.0,96925.0,0.00513524]
["bitfinex","BTCUSD",1746625019907,0.47879014,96926.0,96925.0,0.00213524]
["bitfinex","BTCUSD",1746625020937,0.48179014,96926.0,96925.0,0.00213524]
["bitfinex","BTCUSD",1746625021343,0.50096637,96926.0,96925.0,0.00213524]
["bitfinex","BTCUSD",1746625029203,0.46906637,96926.0,96925.0,0.00213524]
["bitfinex","BTCUSD",1746625029883,0.48436637,96926.0,96925.0,0.00213524]
["bitfinex","BTCUSD",1746625030125,0.50056637,96926.0,96925.0,0.00213524]
["bitfinex","BTCUSD",1746625030663,0.12906637,96926.0,96925.0,0.00213524]
["bitfinex","BTCUSD",1746625030918,0.02217623,96926.0,96925.0,0.00213524]
["bitfinex","BTCUSD",1746625031281,0.003,96926.0,96925.0,0.00213524]
["bitfinex","BTCUSD",1746625031681,0.00257937,96926.0,96925.0,0.00213524]
["bitfinex","BTCUSD",1746625032283,0.12496951,96926.0,96925.0,0.00213524]
["bitfinex","BTCUSD",1746625032651,0.11246951,96926.0,96925.0,0.00213524]
["bitfinex","BTCUSD",1746625032783,0.10946951,96926.0,96925.0,0.00213524]
["bitfinex","BTCUSD",1746625032983,0.12865397,96926.0,96925.0,0.00213524]
["bitfinex","BTCUSD",1746625034630,0.13065397,96926.0,96925.0,0.00213524]
["bitfinex","BTCUSD",1746625034786,0.01918446,96926.0,96925.0,0.00213524]
["bitfinex","BTCUSD",1746625034989,0.02176398,96926.0,96925.0,0.00213524]
["bitfinex","BTCUSD",1746625035419,0.11246966,96926.0,96925.0,0.00213524]
["bitfinex","BTCUSD",1746625035857,0.11250966,96926.0,96925.0,0.00213524]
["bitfinex","BTCUSD",1746625036051,0.10950966,96926.0,96925.0,0.00213524]
["bitfinex","BTCUSD",1746625036294,0.31585264,96926.0,96925.0,0.00213524]
["bitfinex","BTCUSD",1746625036501,0.20938298,96926.0,96925.0,0.00213524]
["bitfinex","BTCUSD",1746625036706,0.00304,96926.0,96925.0,0.20848035]
["bitfinex","BTCUSD",1746625036904,0.20938298,96926.0,96925.0,0.00213524]
["bitfinex","BTCUSD",1746625037957,0.00304,96926.0,96925.0,0.03363524]
["bitfinex","BTCUSD",1746625038064,4e-05,96926.0,96925.0,0.03569835]
["bitfinex","BTCUSD",1746625038267,4e-05,96926.0,96925.0,0.13569835]
["bitfinex","BTCUSD",1746625038466,0.00204,96926.0,96925.0,0.13569835]
["bitfinex","BTCUSD",1746625038924,4e-05,96926.0,96925.0,0.34204346]
["bitfinex","BTCUSD",1746625039230,0.00104,96926.0,96925.0,0.33998035]
["bitfinex","BTCUSD",1746625039669,4e-05,96926.0,96925.0,0.33998035]
["bitfinex","BTCUSD",1746625039820,4e-05,96926.0,96925.0,0.34398035]
["bitfinex","BTCUSD",1746625040017,4e-05,96926.0,96925.0,0.34598035]
["bitfinex","BTCUSD",1746625042028,4e-05,96926.0,96925.0,0.00813524]
["bitfinex","BTCUSD",1746625042619,4e-05,96926.0,96925.0,0.00413524]
["bitfinex","BTCUSD",1746625043022,4e-05,96926.0,96925.0,0.03673524]
["bitfinex","BTCUSD",1746625043252,4e-05,96926.0,96925.0,0.03879848]
["bitfinex","BTCUSD",1746625043590,4e-05,96926.0,96925.0,0.03979848]
["bitfinex","BTCUSD",1746625044003,4e-05,96926.0,96925.0,0.03679848]
["bitfinex","BTCUSD",1746625045516,4e-05,96926.0,96925.0,0.60222932]
["bitfinex","BTCUSD",1746625045791,4e-05,96926.0,96925.0,0.70016623]
["bitfinex","BTCUSD",1746625046057,4e-05,96926.0,96925.0,0.69916623]
["bitfinex","BTCUSD",1746625046207,4e-05,96926.0,96925.0,0.90551134]
["bitfinex","BTCUSD",1746625046408,4e-05,96926.0,96925.0,0.90151134]
["bitfinex","BTCUSD",1746625046612,4e-05,96926.0,96925.0,0.90851134]
["bitfinex","BTCUSD",1746625046815,0.01031448,96951.0,96948.0,0.0103148]
["bitfinex","BTCUSD",1746625047304,0.20628697,96953.0,96948.0,0.0103148]
["bitfinex","BTCUSD",1746625047504,0.0103147,96949.0,96946.0,0.01031502]
["bitfinex","BTCUSD",1746625047696,0.20629634,96948.0,96946.0,0.01031502]
["bitfinex","BTCUSD",1746625047880,0.2166044,96951.0,96947.0,0.01031491]
["bitfinex","BTCUSD",1746625048079,0.21660649,96950.0,96947.0,0.02085903]
["bitfinex","BTCUSD",1746625048259,0.20629853,96947.0,96944.0,0.20630415]
["bitfinex","BTCUSD",1746625048754,0.01031491,96947.0,96945.0,0.20630163]
["bitfinex","BTCUSD",1746625048966,0.21660873,96949.0,96947.0,0.20629828]
["bitfinex","BTCUSD",1746625049171,0.20629664,96948.0,96946.0,0.01031502]
["bitfinex","BTCUSD",1746625049507,0.21661319,96947.0,96944.0,0.21661978]
["bitfinex","BTCUSD",1746625049670,0.21661319,96947.0,96944.0,0.01231523]
["bitfinex","BTCUSD",1746625050228,0.21660873,96949.0,96946.0,0.21661543]
["bitfinex","BTCUSD",1746625050417,0.21660873,96949.0,96946.0,0.01031502]
["bitfinex","BTCUSD",1746625050418,0.0103147,96949.0,96946.0,0.01031502]
["bitfinex","BTCUSD",1746625050631,0.001,96948.0,96947.0,0.20629722]
["bitfinex","BTCUSD",1746625050808,0.001,96948.0,96946.0,0.01231502]
["bitfinex","BTCUSD",1746625050809,0.0103147,96949.0,96946.0,0.21861334]
["bitfinex","BTCUSD",1746625051376,0.20629828,96947.0,96946.0,0.002]
["bitfinex","BTCUSD",1746625051979,0.01031533,96943.0,96935.0,0.20632188]
["bitfinex","BTCUSD",1746625052221,0.01031533,96943.0,96939.0,0.20631327]
["bitfinex","BTCUSD",1746625052452,0.20630892,96942.0,96939.0,0.01237866]
["bitfinex","BTCUSD",1746625052616,0.21662376,96943.0,96939.0,0.01031576]
["bitfinex","BTCUSD",1746625052816,0.21662014,96944.0,96941.0,0.20631082]
["bitfinex","BTCUSD",1746625053182,0.21662014,96944.0,96939.0,0.01031576]
["bitfinex","BTCUSD",1746625053183,0.21662436,96942.0,96939.0,0.01824697]
["bitfinex","BTCUSD",1746625053381,0.20630824,96943.0,96940.0,0.20631171]
["bitfinex","BTCUSD",1746625053715,0.20630896,96942.0,96939.0,0.22456198]
["bitfinex","BTCUSD",1746625053919,0.20630896,96942.0,96941.0,0.003]
["bitfinex","BTCUSD",1746625055313,0.21662162,96944.0,96941.0,0.20930912]
["bitfinex","BTCUSD",1746625055507,0.2063011,96946.0,96943.0,0.20630679]
["bitfinex","BTCUSD",1746625055738,0.21661338,96947.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1746625055873,0.4124581,96980.0,96951.0,0.01031448]
["bitfinex","BTCUSD",1746625056072,0.21659352,96956.0,96952.0,0.20628717]
["bitfinex","BTCUSD",1746625056302,0.21658863,96958.0,96951.0,0.2166031]
["bitfinex","BTCUSD",1746625056501,0.01031321,96963.0,96959.0,0.01031363]
["bitfinex","BTCUSD",1746625056713,0.21656635,96968.0,96959.0,0.01031363]
["bitfinex","BTCUSD",1746625056916,0.20626239,96964.0,96960.0,0.00206256]
["bitfinex","BTCUSD",1746625057118,0.01031363,96959.0,96954.0,0.01031416]
["bitfinex","BTCUSD",1746625057312,0.21658641,96959.0,96956.0,0.20627841]
["bitfinex","BTCUSD",1746625057514,0.21658641,96959.0,96957.0,0.20627664]
["bitfinex","BTCUSD",1746625057718,0.21658316,96961.0,96957.0,0.21659085]
["bitfinex","BTCUSD",1746625058054,0.20627119,96960.0,96957.0,0.21659085]
["bitfinex","BTCUSD",1746625058464,0.21656885,96967.0,96962.0,0.01031331]
["bitfinex","BTCUSD",1746625058664,0.21657189,96966.0,96962.0,0.01031331]
["bitfinex","BTCUSD",1746625058815,0.21657189,96966.0,96963.0,0.20626324]
["bitfinex","BTCUSD",1746625059021,0.002,96970.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1746625059231,0.01031321,96963.0,96940.0,0.37665913]
["bitfinex","BTCUSD",1746625059405,0.20626728,96962.0,96958.0,0.30627443]
["bitfinex","BTCUSD",1746625059604,0.003,96963.0,96960.0,0.20626855]
["bitfinex","BTCUSD",1746625059811,0.20626282,96964.0,96961.0,0.01031342]
["bitfinex","BTCUSD",1746625060239,0.21657592,96964.0,96960.0,0.21658208]
["bitfinex","BTCUSD",1746625060729,0.001,96963.0,96961.0,0.20626797]
["bitfinex","BTCUSD",1746625061071,0.21657592,96964.0,96961.0,0.001]
["bitfinex","BTCUSD",1746625061665,0.20626637,96962.0,96961.0,0.001]
["bitfinex","BTCUSD",1746625062525,0.20627405,96959.0,96956.0,0.21659307]
["bitfinex","BTCUSD",1746625062746,0.20627405,96959.0,96955.0,0.2165942]
["bitfinex","BTCUSD",1746625062747,0.01031385,96957.0,96945.0,0.01031512]
["bitfinex","BTCUSD",1746625062923,0.01031385,96957.0,96949.0,0.0103147]
["bitfinex","BTCUSD",1746625063165,0.21658914,96958.0,96954.0,0.20628196]
["bitfinex","BTCUSD",1746625063366,0.01031363,96959.0,96956.0,0.216593]
["bitfinex","BTCUSD",1746625063577,0.21658941,96958.0,96954.0,0.21659612]
["bitfinex","BTCUSD",1746625063784,0.01031385,96957.0,96951.0,0.01031448]
["bitfinex","BTCUSD",1746625064004,0.20630254,96945.0,96935.0,0.02050542]
["bitfinex","BTCUSD",1746625064205,0.20630254,96945.0,96944.0,0.14842459]
["bitfinex","BTCUSD",1746625064411,0.20630254,96945.0,96944.0,0.04842459]
["bitfinex","BTCUSD",1746625064972,0.2166226,96943.0,96939.0,0.2729852]
["bitfinex","BTCUSD",1746625065178,0.0103148,96948.0,96944.0,0.20630412]
["bitfinex","BTCUSD",1746625065385,0.01031491,96947.0,96943.0,0.2166209]
["bitfinex","BTCUSD",1746625065555,0.01031502,96946.0,96943.0,0.01031533]
["bitfinex","BTCUSD",1746625065762,0.21661781,96945.0,96943.0,0.20630658]
["bitfinex","BTCUSD",1746625066099,0.20631318,96940.0,96939.0,0.0563558]
["bitfinex","BTCUSD",1746625066317,0.01031533,96943.0,96939.0,0.0563558]
["bitfinex","BTCUSD",1746625066441,0.01031533,96943.0,96940.0,0.20631318]
["bitfinex","BTCUSD",1746625066655,0.01031533,96943.0,96939.0,0.0563558]
["bitfinex","BTCUSD",1746625066656,0.01031544,96942.0,96939.0,0.0563558]
["bitfinex","BTCUSD",1746625066857,0.20631158,96941.0,96939.0,0.0563558]
["bitfinex","BTCUSD",1746625067058,0.20631158,96941.0,96939.0,0.04842459]
["bitfinex","BTCUSD",1746625067059,0.20631318,96940.0,96939.0,0.04842459]
["bitfinex","BTCUSD",1746625067368,0.01031576,96939.0,96935.0,0.02884778]
["bitfinex","BTCUSD",1746625067570,0.01031576,96939.0,96935.0,0.11031619]
["bitfinex","BTCUSD",1746625067775,0.01031587,96938.0,96931.0,0.01031661]
["bitfinex","BTCUSD",1746625067960,0.01031576,96939.0,96936.0,0.20631965]
["bitfinex","BTCUSD",1746625068157,0.20632169,96936.0,96935.0,0.1]
["bitfinex","BTCUSD",1746625068408,0.20633659,96929.0,96928.0,0.00013524]
["bitfinex","BTCUSD",1746625068853,0.17406893,96929.0,96928.0,0.00013524]
["bitfinex","BTCUSD",1746625069657,0.20633446,96930.0,96928.0,0.00013524]
["bitfinex","BTCUSD",1746625070031,0.20633659,96929.0,96928.0,0.00013524]
["bitfinex","BTCUSD",1746625070612,0.20633659,96929.0,96928.0,0.00313524]
["bitfinex","BTCUSD",1746625071995,0.20891577,96929.0,96928.0,0.00313524]
["bitfinex","BTCUSD",1746625072201,0.34720609,96929.0,96928.0,0.00313524]
["bitfinex","BTCUSD",1746625072402,0.36385395,96929.0,96928.0,0.00313524]
["bitfinex","BTCUSD",1746625073044,0.36385395,96929.0,96928.0,0.00013524]
["bitfinex","BTCUSD",1746625073242,0.36385395,96929.0,96928.0,0.00213524]
["bitfinex","BTCUSD",1746625073460,0.34462673,96929.0,96928.0,0.00213524]
["bitfinex","BTCUSD",1746625073814,0.34462673,96929.0,96928.0,0.00013524]
["bitfinex","BTCUSD",1746625074013,0.34462673,96929.0,96928.0,0.00113524]
["bitfinex","BTCUSD",1746625075836,0.20633659,96929.0,96928.0,0.00113524]
["bitfinex","BTCUSD",1746625076042,0.20891583,96929.0,96928.0,0.00113524]
["bitfinex","BTCUSD",1746625076559,0.22461583,96929.0,96928.0,0.00113524]
["bitfinex","BTCUSD",1746625076874,0.22203659,96929.0,96928.0,0.00113524]
["bitfinex","BTCUSD",1746625077282,0.22303659,96929.0,96928.0,0.00113524]
["bitfinex","BTCUSD",1746625077650,0.34532673,96929.0,96928.0,0.00113524]
["bitfinex","BTCUSD",1746625079094,0.36451659,96929.0,96928.0,0.00113524]
["bitfinex","BTCUSD",1746625079917,0.31422673,96929.0,96928.0,0.00013524]
["bitfinex","BTCUSD",1746625080111,0.20633659,96929.0,96928.0,0.00013524]
["bitfinex","BTCUSD",1746625080406,0.35170596,96929.0,96928.0,0.00013524]
["bitfinex","BTCUSD",1746625080592,0.34912673,96929.0,96928.0,0.00013524]
["bitfinex","BTCUSD",1746625081211,0.36330812,96929.0,96928.0,0.00013524]
["bitfinex","BTCUSD",1746625081790,0.36730812,96929.0,96928.0,0.00013524]
["bitfinex","BTCUSD",1746625083354,0.34812673,96929.0,96928.0,0.00013524]
["bitfinex","BTCUSD",1746625083556,0.34816673,96929.0,96928.0,0.00013524]
["bitfinex","BTCUSD",1746625084363,0.36733346,96929.0,96928.0,0.00013524]
["bitfinex","BTCUSD",1746625085717,0.34816673,96929.0,96928.0,0.00013524]
["bitfinex","BTCUSD",1746625086568,0.68816673,96929.0,96928.0,0.00013524]
["bitfinex","BTCUSD",1746625086784,0.72187417,96929.0,96928.0,0.00013524]
["bitfinex","BTCUSD",1746625087196,0.21673615,96892.0,96888.0,0.34439744]
["bitfinex","BTCUSD",1746625087400,0.01032076,96892.0,96889.0,0.20642164]
["bitfinex","BTCUSD",1746625087572,0.2167365,96892.0,96889.0,0.20642164]
["bitfinex","BTCUSD",1746625087979,0.2167365,96892.0,96888.0,0.34439744]
["bitfinex","BTCUSD",1746625088159,0.01032076,96892.0,96889.0,0.20642037]
["bitfinex","BTCUSD",1746625088597,0.21687113,96892.0,96889.0,0.20642037]
["bitfinex","BTCUSD",1746625088796,0.01032087,96891.0,96888.0,0.35471863]
["bitfinex","BTCUSD",1746625088997,0.01032087,96891.0,96889.0,0.20642144]
["bitfinex","BTCUSD",1746625089425,0.21687113,96892.0,96889.0,0.21042144]
["bitfinex","BTCUSD",1746625089574,0.20641951,96891.0,96889.0,0.004]
["bitfinex","BTCUSD",1746625089787,0.20641996,96890.0,96888.0,0.13797385]
["bitfinex","BTCUSD",1746625090200,0.20641996,96890.0,96889.0,0.004]
["bitfinex","BTCUSD",1746625090381,0.20641996,96890.0,96889.0,0.007]
["bitfinex","BTCUSD",1746625090798,0.20645996,96890.0,96889.0,0.004]
["bitfinex","BTCUSD",1746625091440,0.20645996,96890.0,96888.0,0.14197385]
["bitfinex","BTCUSD",1746625091441,4e-05,96890.0,96888.0,0.14197385]
["bitfinex","BTCUSD",1746625091754,4e-05,96890.0,96889.0,0.20642178]
["bitfinex","BTCUSD",1746625091963,4e-05,96890.0,96889.0,0.21042178]
["bitfinex","BTCUSD",1746625092929,4e-05,96890.0,96889.0,0.21442178]
["bitfinex","BTCUSD",1746625094726,4e-05,96890.0,96889.0,0.008]
["bitfinex","BTCUSD",1746625095105,4e-05,96890.0,96889.0,0.21442178]
["bitfinex","BTCUSD",1746625095510,4e-05,96890.0,96888.0,0.3483975]
["bitfinex","BTCUSD",1746625095716,0.20646126,96890.0,96888.0,0.14197385]
["bitfinex","BTCUSD",1746625096087,4e-05,96890.0,96888.0,0.34839587]
["bitfinex","BTCUSD",1746625096402,0.2064601,96890.0,96888.0,0.14197385]
["bitfinex","BTCUSD",1746625096604,0.20642178,96889.0,96888.0,0.14197385]
["bitfinex","BTCUSD",1746625096787,0.20642178,96889.0,96888.0,0.13797385]
["bitfinex","BTCUSD",1746625097228,0.20642178,96889.0,96888.0,0.13997385]
["bitfinex","BTCUSD",1746625097432,0.20642178,96889.0,96888.0,0.13797385]
["bitfinex","BTCUSD",1746625097630,4e-05,96890.0,96888.0,0.13797385]
["bitfinex","BTCUSD",1746625097793,4e-05,96890.0,96889.0,0.23792178]
["bitfinex","BTCUSD",1746625098003,4e-05,96890.0,96889.0,0.68481192]
["bitfinex","BTCUSD",1746625098234,0.00013466,96892.0,96891.0,0.22095837]
["bitfinex","BTCUSD",1746625098435,0.00013466,96892.0,96891.0,0.56004851]
["bitfinex","BTCUSD",1746625098639,0.00013466,96892.0,96891.0,0.54550766]
["bitfinex","BTCUSD",1746625099239,0.00013466,96892.0,96891.0,0.40641752]
["bitfinex","BTCUSD",1746625099449,0.00013466,96892.0,96891.0,0.30641752]
["bitfinex","BTCUSD",1746625099648,0.00013466,96892.0,96891.0,0.20641752]
["bitfinex","BTCUSD",1746625100268,0.00013466,96892.0,96891.0,0.20848142]
["bitfinex","BTCUSD",1746625100483,0.00013466,96892.0,96891.0,0.2114814]
["bitfinex","BTCUSD",1746625100696,0.00013466,96892.0,96891.0,0.20641752]
["bitfinex","BTCUSD",1746625101095,0.00017466,96892.0,96891.0,0.20741752]
["bitfinex","BTCUSD",1746625101308,0.00017466,96892.0,96891.0,0.21241752]
["bitfinex","BTCUSD",1746625101605,0.00017466,96892.0,96891.0,0.20741752]
["bitfinex","BTCUSD",1746625101978,0.00017466,96892.0,96891.0,0.21041752]
["bitfinex","BTCUSD",1746625102187,0.00017466,96892.0,96891.0,0.004]
["bitfinex","BTCUSD",1746625102606,0.01032023,96897.0,96894.0,0.01032055]
["bitfinex","BTCUSD",1746625102808,0.01032023,96897.0,96894.0,0.01077138]
["bitfinex","BTCUSD",1746625104156,0.20640686,96896.0,96894.0,0.00045083]
["bitfinex","BTCUSD",1746625104330,0.20640899,96895.0,96894.0,0.00245083]
["bitfinex","BTCUSD",1746625105119,0.20640899,96895.0,96894.0,0.00045083]
["bitfinex","BTCUSD",1746625105452,0.20640899,96895.0,96894.0,0.00245083]
["bitfinex","BTCUSD",1746625105805,0.20640899,96895.0,96894.0,0.00045083]
["bitfinex","BTCUSD",1746625107383,0.20640899,96895.0,96894.0,0.00245083]
["bitfinex","BTCUSD",1746625109498,0.20639547,96902.0,96896.0,0.2167272]
["bitfinex","BTCUSD",1746625109711,0.01031959,96903.0,96899.0,0.01032002]
["bitfinex","BTCUSD",1746625109914,0.20639653,96901.0,96899.0,0.01032002]
["bitfinex","BTCUSD",1746625110123,0.0161,96895.0,96894.0,0.00245083]
["bitfinex","BTCUSD",1746625110323,0.34787947,96895.0,96894.0,0.00245083]
["bitfinex","BTCUSD",1746625110521,0.20640899,96895.0,96894.0,0.00045083]
["bitfinex","BTCUSD",1746625110945,0.22824628,96895.0,96894.0,0.00045083]
["bitfinex","BTCUSD",1746625111171,0.22566612,96895.0,96894.0,0.00045083]
["bitfinex","BTCUSD",1746625111569,0.22766612,96895.0,96894.0,0.00045083]
["bitfinex","BTCUSD",1746625112196,0.23166612,96895.0,96894.0,0.00045083]
["bitfinex","BTCUSD",1746625112413,0.02525713,96895.0,96894.0,0.00045083]
["bitfinex","BTCUSD",1746625112589,0.02525713,96895.0,96894.0,0.20686195]
["bitfinex","BTCUSD",1746625112816,0.02525713,96895.0,96894.0,0.22392581]
["bitfinex","BTCUSD",1746625115572,0.21671395,96902.0,96899.0,0.01032002]
["bitfinex","BTCUSD",1746625116208,4e-05,96903.0,96902.0,0.20639408]
["bitfinex","BTCUSD",1746625116608,4e-05,96903.0,96902.0,0.20845775]
["bitfinex","BTCUSD",1746625117051,4e-05,96903.0,96902.0,0.20639408]
["bitfinex","BTCUSD",1746625117220,4e-05,96903.0,96902.0,0.23779408]
["bitfinex","BTCUSD",1746625117438,4e-05,96903.0,96902.0,0.34468422]
["bitfinex","BTCUSD",1746625117636,4e-05,96903.0,96902.0,0.37367061]
["bitfinex","BTCUSD",1746625118204,4e-05,96903.0,96902.0,0.37467061]
["bitfinex","BTCUSD",1746625118584,4e-05,96903.0,96902.0,0.42117234]
["bitfinex","BTCUSD",1746625118785,0.00104,96903.0,96902.0,0.42117234]
["bitfinex","BTCUSD",1746625119003,0.00104,96903.0,96902.0,0.43571319]
["bitfinex","BTCUSD",1746625119208,0.00104,96903.0,96902.0,0.53571319]
["bitfinex","BTCUSD",1746625120109,0.00104,96903.0,96902.0,0.53471319]
["bitfinex","BTCUSD",1746625120306,0.00104,96903.0,96902.0,0.53771319]
["bitfinex","BTCUSD",1746625121038,4e-05,96903.0,96902.0,0.53771319]
["bitfinex","BTCUSD",1746625121408,4e-05,96903.0,96902.0,0.53871319]
["bitfinex","BTCUSD",1746625122969,0.002,96920.0,96917.0,0.0103181]
["bitfinex","BTCUSD",1746625123494,0.20636007,96918.0,96915.0,0.21874675]
["bitfinex","BTCUSD",1746625123710,0.20635803,96919.0,96915.0,0.2166833]
["bitfinex","BTCUSD",1746625124286,0.20635803,96919.0,96911.0,0.01031874]
["bitfinex","BTCUSD",1746625124287,0.0103181,96917.0,96911.0,0.01031874]
["bitfinex","BTCUSD",1746625124462,0.0103181,96917.0,96912.0,0.00206349]
["bitfinex","BTCUSD",1746625124654,0.01031832,96915.0,96912.0,0.20843532]
["bitfinex","BTCUSD",1746625124863,0.21668453,96916.0,96912.0,0.01238212]
["bitfinex","BTCUSD",1746625125072,0.21668123,96917.0,96913.0,0.01031853]
["bitfinex","BTCUSD",1746625125273,0.21668361,96916.0,96913.0,0.21875228]
["bitfinex","BTCUSD",1746625125576,0.18440694,96916.0,96913.0,0.20637015]
["bitfinex","BTCUSD",1746625125803,0.01031821,96916.0,96914.0,0.2063684]
["bitfinex","BTCUSD",1746625126197,0.01031821,96916.0,96913.0,0.01031853]
["bitfinex","BTCUSD",1746625126440,0.01031821,96916.0,96913.0,0.01238202]
["bitfinex","BTCUSD",1746625127266,0.21668254,96916.0,96914.0,0.04650173]
["bitfinex","BTCUSD",1746625127705,0.2063664,96915.0,96914.0,0.04650173]
["bitfinex","BTCUSD",1746625128644,0.21768254,96916.0,96914.0,0.04650173]
["bitfinex","BTCUSD",1746625128838,0.20636108,96918.0,96914.0,0.26318663]
["bitfinex","BTCUSD",1746625129083,0.002,96920.0,96915.0,0.01031832]
["bitfinex","BTCUSD",1746625129311,0.002,96920.0,96919.0,0.20635788]
["bitfinex","BTCUSD",1746625129557,0.002,96920.0,96917.0,0.0103181]
["bitfinex","BTCUSD",1746625129726,0.20835775,96920.0,96918.0,0.00206339]
["bitfinex","BTCUSD",1746625129931,0.2063664,96915.0,96914.0,0.04650173]
["bitfinex","BTCUSD",1746625130647,0.2063664,96915.0,96894.0,0.00045083]
["bitfinex","BTCUSD",1746625130648,0.20640899,96895.0,96894.0,0.00045083]
["bitfinex","BTCUSD",1746625130910,0.20640738,96896.0,96894.0,0.00045083]
["bitfinex","BTCUSD",1746625131087,0.20640899,96895.0,96894.0,0.00045083]
["bitfinex","BTCUSD",1746625132256,0.001,96895.0,96894.0,0.00045083]
["bitfinex","BTCUSD",1746625133476,0.001,96895.0,96894.0,0.20686195]
["bitfinex","BTCUSD",1746625133700,0.001,96895.0,96894.0,0.20892585]
["bitfinex","BTCUSD",1746625133895,0.001,96895.0,96894.0,0.30892585]
["bitfinex","BTCUSD",1746625134098,0.001,96895.0,96894.0,0.44455209]
["bitfinex","BTCUSD",1746625134504,0.01031895,96909.0,96906.0,0.20638413]
["bitfinex","BTCUSD",1746625134684,0.2166986,96909.0,96906.0,0.20638413]
["bitfinex","BTCUSD",1746625134882,0.21668721,96914.0,96907.0,0.20638304]
["bitfinex","BTCUSD",1746625135065,0.01031874,96911.0,96907.0,0.00206362]
["bitfinex","BTCUSD",1746625135266,0.20637907,96910.0,96908.0,0.00206359]
["bitfinex","BTCUSD",1746625135466,0.20637907,96910.0,96906.0,0.21670352]
["bitfinex","BTCUSD",1746625135967,0.20637952,96909.0,96906.0,0.21670352]
["bitfinex","BTCUSD",1746625136172,0.20637945,96909.0,96907.0,0.20638343]
["bitfinex","BTCUSD",1746625136382,0.01031895,96909.0,96906.0,0.01031927]
["bitfinex","BTCUSD",1746625136589,0.01231778,96920.0,96911.0,0.01031874]
["bitfinex","BTCUSD",1746625136785,0.002,96920.0,96919.0,0.20635788]
["bitfinex","BTCUSD",1746625137023,0.01031523,96944.0,96919.0,0.20635788]
["bitfinex","BTCUSD",1746625137024,0.002,96945.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1746625137226,0.002,96945.0,96944.0,0.65525758]
["bitfinex","BTCUSD",1746625137428,0.002,96945.0,96944.0,0.65319481]
["bitfinex","BTCUSD",1746625137653,0.002,96945.0,96944.0,0.69664208]
["bitfinex","BTCUSD",1746625137856,0.002,96945.0,96944.0,0.92704208]
["bitfinex","BTCUSD",1746625138161,0.002,96945.0,96944.0,0.92804208]
["bitfinex","BTCUSD",1746625138340,0.004,96969.0,96948.0,0.576237]
["bitfinex","BTCUSD",1746625138562,0.00413511,96949.0,96948.0,0.89872714]
["bitfinex","BTCUSD",1746625139533,0.00413511,96949.0,96948.0,0.91578209]
["bitfinex","BTCUSD",1746625140154,0.00413511,96949.0,96948.0,0.92333251]
["bitfinex","BTCUSD",1746625140331,0.00413511,96949.0,96948.0,0.95217761]
["bitfinex","BTCUSD",1746625140741,0.00413511,96949.0,96948.0,0.95617761]
["bitfinex","BTCUSD",1746625140934,0.00413511,96949.0,96948.0,0.95817761]
["bitfinex","BTCUSD",1746625141335,0.00413511,96949.0,96948.0,0.95417761]
["bitfinex","BTCUSD",1746625141597,0.004,96969.0,96948.0,0.95417761]
["bitfinex","BTCUSD",1746625141598,0.004,96969.0,96968.0,0.2062536]
["bitfinex","BTCUSD",1746625141746,0.004,96969.0,96968.0,0.42974654]
["bitfinex","BTCUSD",1746625141951,0.004,96969.0,96968.0,0.42768459]
["bitfinex","BTCUSD",1746625142767,0.004,96969.0,96968.0,0.76768459]
["bitfinex","BTCUSD",1746625143584,0.004,96969.0,96968.0,0.77068459]
["bitfinex","BTCUSD",1746625147629,2.919e-05,96969.0,96968.0,0.77068459]
["bitfinex","BTCUSD",1746625147834,0.004,96989.0,96988.0,0.54621107]
["bitfinex","BTCUSD",1746625148032,0.00413506,96989.0,96988.0,0.76764206]
["bitfinex","BTCUSD",1746625148258,0.00413506,96989.0,96988.0,0.86764206]
["bitfinex","BTCUSD",1746625148500,0.002,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746625148830,0.002,96995.0,96994.0,0.42969084]
["bitfinex","BTCUSD",1746625149004,0.002,96995.0,96994.0,0.42762931]
["bitfinex","BTCUSD",1746625149209,0.002,96995.0,96994.0,0.76762931]
["bitfinex","BTCUSD",1746625149743,0.002,96995.0,96994.0,0.79982931]
["bitfinex","BTCUSD",1746625149966,0.002,96995.0,96994.0,0.89982931]
["bitfinex","BTCUSD",1746625150372,0.002,96995.0,96994.0,0.88412931]
["bitfinex","BTCUSD",1746625150585,0.002,96995.0,96994.0,0.87262931]
["bitfinex","BTCUSD",1746625150785,0.002,96995.0,96994.0,0.87162931]
["bitfinex","BTCUSD",1746625150990,0.002,96995.0,96994.0,0.86762931]
["bitfinex","BTCUSD",1746625151198,0.002,96995.0,96994.0,0.90012931]
["bitfinex","BTCUSD",1746625151407,0.002,96995.0,96994.0,0.90412931]
["bitfinex","BTCUSD",1746625153066,0.002,96995.0,96994.0,0.90012931]
["bitfinex","BTCUSD",1746625153447,0.004,97009.0,97008.0,0.54616856]
["bitfinex","BTCUSD",1746625153644,0.004,97009.0,97008.0,0.86759955]
["bitfinex","BTCUSD",1746625154860,0.004,97009.0,97008.0,0.86859955]
["bitfinex","BTCUSD",1746625156129,0.004,97009.0,97008.0,0.87259955]
["bitfinex","BTCUSD",1746625157482,0.004,97009.0,97008.0,0.88020582]
["bitfinex","BTCUSD",1746625158385,0.004,97009.0,97008.0,0.86566497]
["bitfinex","BTCUSD",1746625158797,0.0198,97009.0,97008.0,0.52566497]
["bitfinex","BTCUSD",1746625159043,0.00455408,97012.0,97009.0,0.21647364]
["bitfinex","BTCUSD",1746625159236,0.01030789,97013.0,97010.0,0.00206141]
["bitfinex","BTCUSD",1746625159439,0.2164639,97014.0,97010.0,0.01030821]
["bitfinex","BTCUSD",1746625159641,0.20615809,97013.0,97010.0,0.01030821]
["bitfinex","BTCUSD",1746625159861,0.2061624,97011.0,97009.0,0.20616613]
["bitfinex","BTCUSD",1746625160011,0.010308,97012.0,97009.0,0.30616636]
["bitfinex","BTCUSD",1746625160227,0.01030779,97014.0,97009.0,0.31647468]
["bitfinex","BTCUSD",1746625160442,0.01030757,97016.0,97011.0,0.0103081]
["bitfinex","BTCUSD",1746625160649,0.002,97014.0,97011.0,0.0103081]
["bitfinex","BTCUSD",1746625160849,0.002,97014.0,97010.0,0.21647252]
["bitfinex","BTCUSD",1746625160850,0.21846491,97014.0,97010.0,0.001]
["bitfinex","BTCUSD",1746625161030,0.21646491,97014.0,97010.0,0.001]
["bitfinex","BTCUSD",1746625161253,0.001,97012.0,97010.0,0.001]
["bitfinex","BTCUSD",1746625161452,0.001,97012.0,97010.0,0.21747252]
["bitfinex","BTCUSD",1746625161655,0.21646136,97015.0,97010.0,0.01130821]
["bitfinex","BTCUSD",1746625161859,0.01030779,97014.0,97011.0,0.0103081]
["bitfinex","BTCUSD",1746625162063,0.0103081,97011.0,97008.0,0.00206147]
["bitfinex","BTCUSD",1746625162265,0.21646424,97014.0,97011.0,0.0103081]
["bitfinex","BTCUSD",1746625162469,0.21646424,97014.0,97011.0,0.001]
["bitfinex","BTCUSD",1746625162694,0.21644907,97021.0,97012.0,0.010308]
["bitfinex","BTCUSD",1746625162895,0.00245003,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746625163100,0.00245003,97020.0,97019.0,0.20820634]
["bitfinex","BTCUSD",1746625163260,0.00245003,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746625163466,0.00245003,97020.0,97019.0,0.2082063]
["bitfinex","BTCUSD",1746625164674,0.00545003,97020.0,97019.0,0.2082063]
["bitfinex","BTCUSD",1746625165088,0.00245003,97020.0,97019.0,0.2082063]
["bitfinex","BTCUSD",1746625165495,0.00245003,97020.0,97019.0,0.2092063]
["bitfinex","BTCUSD",1746625165690,0.00245003,97020.0,97019.0,0.20714518]
["bitfinex","BTCUSD",1746625166339,0.20859309,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1746625166687,0.22699309,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1746625167103,0.24289309,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1746625167291,0.03675003,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1746625167512,0.21059309,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1746625167917,0.00445003,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1746625168333,0.21059309,97020.0,97019.0,0.001]
["bitfinex","BTCUSD",1746625168539,0.00445003,97020.0,97019.0,0.20714518]
["bitfinex","BTCUSD",1746625170543,0.00445003,97020.0,97019.0,0.31403532]
["bitfinex","BTCUSD",1746625170952,0.00445003,97020.0,97019.0,0.34280271]
["bitfinex","BTCUSD",1746625171155,0.2061141,97034.0,97031.0,0.20611957]
["bitfinex","BTCUSD",1746625171361,0.2061141,97034.0,97028.0,0.0103063]
["bitfinex","BTCUSD",1746625171362,0.2164277,97031.0,97028.0,0.0103063]
["bitfinex","BTCUSD",1746625171563,0.20613456,97024.0,97022.0,0.20613854]
["bitfinex","BTCUSD",1746625171781,0.0103064,97027.0,97023.0,0.02882064]
["bitfinex","BTCUSD",1746625171975,0.0265064,97027.0,97024.0,0.00206106]
["bitfinex","BTCUSD",1746625172179,0.01030651,97026.0,97025.0,0.0288436]
["bitfinex","BTCUSD",1746625172416,0.21643421,97028.0,97025.0,0.23497604]
["bitfinex","BTCUSD",1746625172616,0.21643421,97028.0,97026.0,0.0288436]
["bitfinex","BTCUSD",1746625172890,0.20612819,97027.0,97026.0,0.0288436]
["bitfinex","BTCUSD",1746625173207,0.0103063,97028.0,97026.0,0.0288436]
["bitfinex","BTCUSD",1746625173383,0.0103063,97028.0,97026.0,0.20612948]
["bitfinex","BTCUSD",1746625173603,0.01030577,97033.0,97028.0,0.0103063]
["bitfinex","BTCUSD",1746625173800,0.20611906,97032.0,97029.0,0.21642821]
["bitfinex","BTCUSD",1746625173960,0.01044061,97034.0,97031.0,0.01030598]
["bitfinex","BTCUSD",1746625174162,0.21655393,97034.0,97031.0,0.01030598]
["bitfinex","BTCUSD",1746625175195,0.20611996,97031.0,97028.0,0.21643222]
["bitfinex","BTCUSD",1746625175505,0.01030587,97032.0,97029.0,0.21643009]
["bitfinex","BTCUSD",1746625175727,0.20610806,97037.0,97033.0,0.21641955]
["bitfinex","BTCUSD",1746625175931,0.2164134,97037.0,97033.0,0.21641955]
["bitfinex","BTCUSD",1746625176132,0.21641744,97035.0,97031.0,0.21642567]
["bitfinex","BTCUSD",1746625176362,0.01030555,97035.0,97032.0,0.24529858]
["bitfinex","BTCUSD",1746625176590,0.01030481,97042.0,97037.0,0.01030534]
["bitfinex","BTCUSD",1746625176785,0.01030502,97040.0,97036.0,0.01030545]
["bitfinex","BTCUSD",1746625177008,0.2164042,97041.0,97038.0,0.01030524]
["bitfinex","BTCUSD",1746625177142,0.2164042,97041.0,97038.0,0.21640979]
["bitfinex","BTCUSD",1746625177143,0.21640351,97041.0,97038.0,0.21640979]
["bitfinex","BTCUSD",1746625177345,0.21640351,97041.0,97039.0,0.02887891]
["bitfinex","BTCUSD",1746625177542,0.21640432,97041.0,97039.0,0.02887891]
["bitfinex","BTCUSD",1746625177765,0.20610057,97040.0,97039.0,0.02887891]
["bitfinex","BTCUSD",1746625177952,0.21640432,97041.0,97039.0,0.02887891]
["bitfinex","BTCUSD",1746625178142,0.001,97040.0,97039.0,0.02887891]
["bitfinex","BTCUSD",1746625178390,0.20710057,97040.0,97039.0,0.02887891]
["bitfinex","BTCUSD",1746625178588,0.002,97045.0,97043.0,0.20609378]
["bitfinex","BTCUSD",1746625178787,0.002,97045.0,97044.0,0.02887891]
["bitfinex","BTCUSD",1746625179120,0.20808995,97045.0,97044.0,0.02887891]
["bitfinex","BTCUSD",1746625179312,0.002,97045.0,97044.0,0.23497099]
["bitfinex","BTCUSD",1746625180672,0.003,97045.0,97044.0,0.23497099]
["bitfinex","BTCUSD",1746625181792,0.003,97045.0,97044.0,0.34186113]
["bitfinex","BTCUSD",1746625181942,0.003,97045.0,97044.0,0.37416113]
["bitfinex","BTCUSD",1746625183101,0.00304,97045.0,97044.0,0.37416113]
["bitfinex","BTCUSD",1746625183331,0.00304,97045.0,97044.0,0.38870198]
["bitfinex","BTCUSD",1746625183757,0.00304,97045.0,97044.0,0.58870198]
["bitfinex","BTCUSD",1746625183989,0.00204,97045.0,97044.0,0.92870198]
["bitfinex","BTCUSD",1746625184455,0.00304,97045.0,97044.0,0.92870198]
["bitfinex","BTCUSD",1746625184692,0.0005786,97049.0,97048.0,0.22062443]
["bitfinex","BTCUSD",1746625184883,0.0005786,97049.0,97048.0,0.58689348]
["bitfinex","BTCUSD",1746625186101,0.05404,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746625186334,0.0541749,97069.0,97068.0,0.34387026]
["bitfinex","BTCUSD",1746625186534,0.0541749,97069.0,97068.0,0.34181017]
["bitfinex","BTCUSD",1746625186738,0.0541749,97069.0,97068.0,0.13576905]
["bitfinex","BTCUSD",1746625186955,0.0541749,97069.0,97068.0,0.13782916]
["bitfinex","BTCUSD",1746625187317,0.0542149,97069.0,97068.0,0.4957911]
["bitfinex","BTCUSD",1746625187484,0.0542149,97069.0,97068.0,0.49373099]
["bitfinex","BTCUSD",1746625187879,0.0552149,97069.0,97068.0,0.49373099]
["bitfinex","BTCUSD",1746625188081,0.0542149,97069.0,97068.0,0.49373099]
["bitfinex","BTCUSD",1746625188295,0.0542149,97069.0,97068.0,0.52254542]
["bitfinex","BTCUSD",1746625188492,0.0552149,97069.0,97068.0,0.52354542]
["bitfinex","BTCUSD",1746625189512,0.0552149,97069.0,97068.0,0.51545986]
["bitfinex","BTCUSD",1746625191100,0.0552149,97069.0,97068.0,0.53135986]
["bitfinex","BTCUSD",1746625192252,0.0552149,97069.0,97068.0,0.73740098]
["bitfinex","BTCUSD",1746625192467,0.0552149,97069.0,97068.0,0.78369544]
["bitfinex","BTCUSD",1746625193080,0.0552149,97069.0,97068.0,0.75488101]
["bitfinex","BTCUSD",1746625193286,0.01378776,97069.0,97068.0,0.75488101]
["bitfinex","BTCUSD",1746625193663,0.01378776,97069.0,97068.0,0.75452581]
["bitfinex","BTCUSD",1746625194045,0.01378776,97069.0,97068.0,0.73802581]
["bitfinex","BTCUSD",1746625196025,0.01378776,97069.0,97068.0,0.6771905]
["bitfinex","BTCUSD",1746625196861,0.20602414,97076.0,97073.0,0.21633158]
["bitfinex","BTCUSD",1746625197003,0.01030025,97085.0,97074.0,0.00206007]
["bitfinex","BTCUSD",1746625197207,0.21631525,97081.0,97077.0,0.0103011]
["bitfinex","BTCUSD",1746625197407,0.01030078,97080.0,97077.0,0.0103011]
["bitfinex","BTCUSD",1746625197674,0.2163199,97079.0,97076.0,0.00206001]
["bitfinex","BTCUSD",1746625197846,0.01030099,97078.0,97075.0,0.00206004]
["bitfinex","BTCUSD",1746625198219,0.20602352,97077.0,97075.0,0.00206004]
["bitfinex","BTCUSD",1746625198421,0.20602352,97077.0,97074.0,0.2163293]
["bitfinex","BTCUSD",1746625199411,0.20602279,97077.0,97075.0,0.21632713]
["bitfinex","BTCUSD",1746625199542,0.20602279,97077.0,97074.0,0.01030141]
["bitfinex","BTCUSD",1746625199751,0.21632389,97077.0,97074.0,0.00206006]
["bitfinex","BTCUSD",1746625199954,0.21632389,97077.0,97073.0,0.00206006]
["bitfinex","BTCUSD",1746625200167,0.0103011,97077.0,97073.0,0.00206006]
["bitfinex","BTCUSD",1746625200367,0.20602759,97075.0,97073.0,0.00206006]
["bitfinex","BTCUSD",1746625200628,0.20602423,97076.0,97073.0,0.20603051]
["bitfinex","BTCUSD",1746625200835,4e-05,97077.0,97074.0,0.01030141]
["bitfinex","BTCUSD",1746625201155,4e-05,97077.0,97076.0,0.20602414]
["bitfinex","BTCUSD",1746625201378,4e-05,97077.0,97076.0,0.31497417]
["bitfinex","BTCUSD",1746625201546,4e-05,97077.0,97076.0,0.31291428]
["bitfinex","BTCUSD",1746625202602,4e-05,97077.0,97076.0,0.68325513]
["bitfinex","BTCUSD",1746625202799,4e-05,97077.0,97076.0,0.79895513]
["bitfinex","BTCUSD",1746625205282,4e-05,97077.0,97076.0,0.80095513]
["bitfinex","BTCUSD",1746625207569,4e-05,97077.0,97076.0,0.41491428]
["bitfinex","BTCUSD",1746625207965,4e-05,97077.0,97076.0,0.75491428]
["bitfinex","BTCUSD",1746625208173,4e-05,97077.0,97076.0,0.76945513]
["bitfinex","BTCUSD",1746625208582,0.21630808,97084.0,97081.0,0.21631369]
["bitfinex","BTCUSD",1746625208826,0.21630478,97086.0,97083.0,0.01030046]
["bitfinex","BTCUSD",1746625209026,0.20600705,97085.0,97083.0,0.00205988]
["bitfinex","BTCUSD",1746625209248,0.20600504,97085.0,97082.0,0.00205989]
["bitfinex","BTCUSD",1746625209511,0.23140342,97086.0,97083.0,0.2060084]
["bitfinex","BTCUSD",1746625209736,0.23140342,97086.0,97083.0,0.20806827]
["bitfinex","BTCUSD",1746625210192,0.01030004,97087.0,97084.0,0.20600622]
["bitfinex","BTCUSD",1746625210193,0.21630481,97087.0,97084.0,0.20600622]
["bitfinex","BTCUSD",1746625210395,0.20600302,97086.0,97083.0,0.20600918]
["bitfinex","BTCUSD",1746625210597,0.01030014,97086.0,97083.0,0.21836952]
["bitfinex","BTCUSD",1746625211244,0.004,97089.0,97083.0,0.01236034]
["bitfinex","BTCUSD",1746625211477,0.004,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746625211689,0.004,97089.0,97088.0,0.20801839]
["bitfinex","BTCUSD",1746625212018,0.004,97089.0,97087.0,0.20599942]
["bitfinex","BTCUSD",1746625212424,0.004,97089.0,97086.0,0.01030014]
["bitfinex","BTCUSD",1746625212927,0.20599869,97088.0,97086.0,0.21630238]
["bitfinex","BTCUSD",1746625213087,0.22029662,97089.0,97086.0,0.21630238]
["bitfinex","BTCUSD",1746625213294,0.004,97089.0,97087.0,0.20599949]
["bitfinex","BTCUSD",1746625213675,0.00404,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746625214182,0.00404,97089.0,97087.0,0.20599949]
["bitfinex","BTCUSD",1746625214782,0.00404,97089.0,97086.0,0.21630288]
["bitfinex","BTCUSD",1746625215893,0.00404,97089.0,97087.0,0.20600036]
["bitfinex","BTCUSD",1746625216261,0.21003821,97089.0,97086.0,0.21630288]
["bitfinex","BTCUSD",1746625216480,0.00404,97089.0,97088.0,0.34]
["bitfinex","BTCUSD",1746625216684,0.00404,97089.0,97088.0,0.57488073]
["bitfinex","BTCUSD",1746625218099,0.01030099,97078.0,97073.0,0.01030152]
["bitfinex","BTCUSD",1746625218338,0.20603488,97071.0,97067.0,0.2060432]
["bitfinex","BTCUSD",1746625218582,0.20603475,97071.0,97069.0,0.02891803]
["bitfinex","BTCUSD",1746625218816,0.22123496,97071.0,97068.0,0.02315226]
["bitfinex","BTCUSD",1746625219046,0.01030237,97065.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1746625219259,0.0161,97065.0,97063.0,0.20605016]
["bitfinex","BTCUSD",1746625219671,0.01030205,97068.0,97065.0,0.01030237]
["bitfinex","BTCUSD",1746625219909,0.2214267,97075.0,97068.0,0.01030205]
["bitfinex","BTCUSD",1746625220131,0.20602385,97077.0,97073.0,0.01030152]
["bitfinex","BTCUSD",1746625220348,0.20602656,97075.0,97071.0,0.21633488]
["bitfinex","BTCUSD",1746625220573,0.2163323,97073.0,97069.0,0.21634062]
["bitfinex","BTCUSD",1746625220790,0.0163,97070.0,97068.0,0.21634253]
["bitfinex","BTCUSD",1746625221466,0.01030141,97074.0,97070.0,0.21633663]
["bitfinex","BTCUSD",1746625221654,0.21833299,97073.0,97070.0,0.21633663]
["bitfinex","BTCUSD",1746625221823,0.002,97073.0,97071.0,0.20603352]
["bitfinex","BTCUSD",1746625222021,0.20601182,97082.0,97070.0,0.21633663]
["bitfinex","BTCUSD",1746625222022,0.20601602,97080.0,97077.0,0.20602202]
["bitfinex","BTCUSD",1746625222228,0.20601852,97079.0,97076.0,0.0103012]
["bitfinex","BTCUSD",1746625222424,0.2163168,97080.0,97077.0,0.20602113]
["bitfinex","BTCUSD",1746625222629,0.2163168,97080.0,97076.0,0.0103012]
["bitfinex","BTCUSD",1746625222921,0.01030099,97078.0,97074.0,0.20602723]
["bitfinex","BTCUSD",1746625223127,0.21632404,97077.0,97073.0,0.01030152]
["bitfinex","BTCUSD",1746625223337,0.21632228,97078.0,97074.0,0.21632957]
["bitfinex","BTCUSD",1746625223555,0.21632228,97078.0,97075.0,0.20602564]
["bitfinex","BTCUSD",1746625223757,0.21631701,97080.0,97076.0,0.20602284]
["bitfinex","BTCUSD",1746625223985,0.21631577,97081.0,97078.0,0.20601843]
["bitfinex","BTCUSD",1746625224376,0.01230099,97078.0,97074.0,0.01030141]
["bitfinex","BTCUSD",1746625224546,0.01230099,97078.0,97074.0,0.21632936]
["bitfinex","BTCUSD",1746625224755,0.20602231,97077.0,97072.0,0.01030163]
["bitfinex","BTCUSD",1746625224952,0.0153,97075.0,97074.0,0.01030141]
["bitfinex","BTCUSD",1746625225342,0.01030141,97074.0,97067.0,0.01030216]
["bitfinex","BTCUSD",1746625225531,0.01030173,97071.0,97068.0,0.02891343]
["bitfinex","BTCUSD",1746625225726,0.01030173,97071.0,97066.0,0.21634755]
["bitfinex","BTCUSD",1746625225727,0.206039,97069.0,97066.0,0.21634755]
["bitfinex","BTCUSD",1746625225877,0.21633117,97074.0,97070.0,0.21633828]
["bitfinex","BTCUSD",1746625226277,4e-05,97081.0,97076.0,0.0103012]
["bitfinex","BTCUSD",1746625226510,0.01030088,97079.0,97076.0,0.21632409]
["bitfinex","BTCUSD",1746625226728,0.002,97078.0,97077.0,0.21632276]
["bitfinex","BTCUSD",1746625226931,0.21631955,97079.0,97076.0,0.21032494]
["bitfinex","BTCUSD",1746625227130,0.20601799,97079.0,97076.0,0.0043012]
["bitfinex","BTCUSD",1746625227460,0.20601995,97078.0,97074.0,0.21632558]
["bitfinex","BTCUSD",1746625227599,0.20602302,97077.0,97074.0,0.21632558]
["bitfinex","BTCUSD",1746625228135,0.20602302,97077.0,97072.0,0.01030163]
["bitfinex","BTCUSD",1746625228136,0.01030131,97075.0,97072.0,0.01030163]
["bitfinex","BTCUSD",1746625228344,0.21632317,97077.0,97074.0,0.20602839]
["bitfinex","BTCUSD",1746625228776,0.21632317,97077.0,97074.0,0.20598839]
["bitfinex","BTCUSD",1746625228937,0.21632726,97076.0,97073.0,0.01030152]
["bitfinex","BTCUSD",1746625229559,0.0103012,97076.0,97073.0,0.01030152]
["bitfinex","BTCUSD",1746625229765,0.21632507,97077.0,97074.0,0.20602839]
["bitfinex","BTCUSD",1746625230218,0.01230131,97075.0,97071.0,0.21633637]
["bitfinex","BTCUSD",1746625230425,0.01230131,97075.0,97072.0,0.2060324]
["bitfinex","BTCUSD",1746625230598,0.01030131,97075.0,97073.0,0.20603034]
["bitfinex","BTCUSD",1746625230831,0.002,97076.0,97075.0,0.55632757]
["bitfinex","BTCUSD",1746625231033,0.002,97076.0,97075.0,0.73725226]
["bitfinex","BTCUSD",1746625231261,4e-05,97081.0,97080.0,0.5911565]
["bitfinex","BTCUSD",1746625231377,4e-05,97081.0,97080.0,0.92694034]
["bitfinex","BTCUSD",1746625231581,4e-05,97100.0,97094.0,0.5605268]
["bitfinex","BTCUSD",1746625231780,4e-05,97100.0,97094.0,0.72691064]
["bitfinex","BTCUSD",1746625231981,4e-05,97100.0,97099.0,0.59211619]
["bitfinex","BTCUSD",1746625232182,0.004,97109.0,97099.0,0.59211619]
["bitfinex","BTCUSD",1746625232183,0.002,97109.0,97108.0,0.5769971]
["bitfinex","BTCUSD",1746625232483,0.002,97109.0,97108.0,0.82788094]
["bitfinex","BTCUSD",1746625232685,0.0021349,97109.0,97108.0,0.82788094]
["bitfinex","BTCUSD",1746625233091,0.0021349,97109.0,97108.0,0.79628094]
["bitfinex","BTCUSD",1746625233284,0.0021349,97109.0,97108.0,0.76738724]
["bitfinex","BTCUSD",1746625233440,0.0021349,97109.0,97108.0,0.77038724]
["bitfinex","BTCUSD",1746625233826,0.0021349,97109.0,97108.0,0.75684639]
["bitfinex","BTCUSD",1746625235168,0.0021749,97109.0,97108.0,0.444]
["bitfinex","BTCUSD",1746625235716,0.00775148,97109.0,97108.0,0.444]
["bitfinex","BTCUSD",1746625237977,0.0021749,97109.0,97108.0,0.444]
["bitfinex","BTCUSD",1746625238939,0.0021749,97109.0,97108.0,0.49034936]
["bitfinex","BTCUSD",1746625239979,0.00980645,97116.0,97111.0,0.35029749]
["bitfinex","BTCUSD",1746625240180,0.00980645,97116.0,97112.0,0.44]
["bitfinex","BTCUSD",1746625240388,0.20594353,97114.0,97112.0,0.44]
["bitfinex","BTCUSD",1746625240583,0.00556587,97115.0,97112.0,0.45790842]
["bitfinex","BTCUSD",1746625240788,0.00556241,97113.0,97112.0,0.44761104]
["bitfinex","BTCUSD",1746625240987,0.01029696,97116.0,97112.0,0.44]
["bitfinex","BTCUSD",1746625241160,0.00556587,97113.0,97112.0,0.64594777]
["bitfinex","BTCUSD",1746625241362,0.00204,97120.0,97119.0,0.20593292]
["bitfinex","BTCUSD",1746625241565,0.00204,97120.0,97119.0,0.54799194]
["bitfinex","BTCUSD",1746625241814,0.00204,97120.0,97119.0,0.54593292]
["bitfinex","BTCUSD",1746625242455,0.00204,97120.0,97119.0,0.56038124]
["bitfinex","BTCUSD",1746625243059,0.00204,97120.0,97119.0,0.56138124]
["bitfinex","BTCUSD",1746625243634,0.00304,97120.0,97119.0,0.56138124]
["bitfinex","BTCUSD",1746625246383,0.00304,97120.0,97119.0,0.66827138]
["bitfinex","BTCUSD",1746625246500,0.00304,97120.0,97119.0,0.68407138]
["bitfinex","BTCUSD",1746625246704,0.00304,97120.0,97119.0,0.66827138]
["bitfinex","BTCUSD",1746625249165,0.00304,97120.0,97119.0,0.46233846]
["bitfinex","BTCUSD",1746625249600,0.00304,97120.0,97119.0,0.66827138]
["bitfinex","BTCUSD",1746625250090,0.00304,97120.0,97119.0,0.68477138]
["bitfinex","BTCUSD",1746625250253,7e-05,97139.0,97135.0,0.04724085]
["bitfinex","BTCUSD",1746625250464,0.0005195,97139.0,97138.0,0.57859264]
["bitfinex","BTCUSD",1746625250675,0.00036951,97139.0,97138.0,0.68548278]
["bitfinex","BTCUSD",1746625250848,0.00036951,97139.0,97138.0,0.70002363]
["bitfinex","BTCUSD",1746625252215,0.00036951,97139.0,97138.0,0.70202363]
["bitfinex","BTCUSD",1746625252756,0.00036951,97139.0,97138.0,0.10298303]
["bitfinex","BTCUSD",1746625253171,0.00036951,97139.0,97138.0,0.30298303]
["bitfinex","BTCUSD",1746625254216,0.00036951,97139.0,97138.0,0.30598303]
["bitfinex","BTCUSD",1746625254418,0.00036951,97139.0,97138.0,0.30998303]
["bitfinex","BTCUSD",1746625254617,0.00036951,97139.0,97138.0,0.32452388]
["bitfinex","BTCUSD",1746625254861,0.00036951,97139.0,97138.0,0.30998303]
["bitfinex","BTCUSD",1746625257204,0.004,97149.0,97138.0,0.30998303]
["bitfinex","BTCUSD",1746625257403,0.004,97149.0,97140.0,0.34]
["bitfinex","BTCUSD",1746625257404,0.00213477,97145.0,97140.0,0.34]
["bitfinex","BTCUSD",1746625257715,0.00213477,97145.0,97138.0,0.207]
["bitfinex","BTCUSD",1746625257716,0.00213477,97145.0,97142.0,0.44]
["bitfinex","BTCUSD",1746625257956,0.00213477,97145.0,97144.0,0.34]
["bitfinex","BTCUSD",1746625258162,0.00213477,97145.0,97144.0,0.54689014]
["bitfinex","BTCUSD",1746625260395,0.00213477,97145.0,97144.0,0.59423099]
["bitfinex","BTCUSD",1746625260599,0.00213477,97145.0,97144.0,0.57773099]
["bitfinex","BTCUSD",1746625260799,0.00213477,97145.0,97144.0,0.56343099]
["bitfinex","BTCUSD",1746625261008,0.00213477,97145.0,97144.0,0.5825997]
["bitfinex","BTCUSD",1746625261209,0.00213477,97145.0,97144.0,0.57764319]
["bitfinex","BTCUSD",1746625261385,0.00213477,97145.0,97144.0,0.57864319]
["bitfinex","BTCUSD",1746625261600,0.00909187,97150.0,97145.0,0.01454085]
["bitfinex","BTCUSD",1746625261803,0.00695711,97150.0,97147.0,0.37034085]
["bitfinex","BTCUSD",1746625261976,0.00695711,97150.0,97149.0,0.37034085]
["bitfinex","BTCUSD",1746625262184,0.00695711,97150.0,97149.0,0.59233099]
["bitfinex","BTCUSD",1746625263668,0.00695711,97150.0,97149.0,0.62101005]
["bitfinex","BTCUSD",1746625263880,0.00695711,97150.0,97149.0,0.60521005]
["bitfinex","BTCUSD",1746625264076,0.00695711,97150.0,97149.0,0.57653099]
["bitfinex","BTCUSD",1746625264314,0.00695711,97150.0,97149.0,0.72142154]
["bitfinex","BTCUSD",1746625264498,0.00695711,97150.0,97149.0,0.72342154]
["bitfinex","BTCUSD",1746625264863,0.00695711,97150.0,97149.0,0.72442154]
["bitfinex","BTCUSD",1746625265105,0.00695711,97150.0,97149.0,0.72242154]
["bitfinex","BTCUSD",1746625265301,0.00695711,97150.0,97149.0,0.72442154]
["bitfinex","BTCUSD",1746625265621,0.00695711,97150.0,97149.0,0.72742154]
["bitfinex","BTCUSD",1746625267744,4e-05,97160.0,97149.0,1.02353363]
["bitfinex","BTCUSD",1746625267993,0.00204,97170.0,97154.0,0.55454085]
["bitfinex","BTCUSD",1746625268140,0.00204,97170.0,97160.0,0.35454085]
["bitfinex","BTCUSD",1746625268351,0.00204,97170.0,97162.0,0.55454085]
["bitfinex","BTCUSD",1746625268560,0.00204,97170.0,97164.0,0.55454085]
["bitfinex","BTCUSD",1746625268780,4e-05,97180.0,97179.0,0.1]
["bitfinex","BTCUSD",1746625268965,4e-05,97180.0,97179.0,0.57558069]
["bitfinex","BTCUSD",1746625268966,0.00017474,97180.0,97179.0,0.57558069]
["bitfinex","BTCUSD",1746625269157,0.00017474,97180.0,97179.0,0.59012154]
["bitfinex","BTCUSD",1746625271329,0.01567474,97180.0,97179.0,0.441]
["bitfinex","BTCUSD",1746625272032,0.03067474,97180.0,97179.0,0.101]
["bitfinex","BTCUSD",1746625272242,0.01028965,97185.0,97182.0,0.1]
["bitfinex","BTCUSD",1746625272397,0.20579561,97184.0,97182.0,0.1]
["bitfinex","BTCUSD",1746625272602,0.01028933,97188.0,97182.0,0.1]
["bitfinex","BTCUSD",1746625272800,0.01428923,97189.0,97182.0,0.1]
["bitfinex","BTCUSD",1746625272801,0.004,97189.0,97182.0,0.1]
["bitfinex","BTCUSD",1746625273215,0.004,97189.0,97182.0,0.10205777]
["bitfinex","BTCUSD",1746625273376,0.004,97189.0,97182.0,0.10305777]
["bitfinex","BTCUSD",1746625273982,0.004,97189.0,97182.0,0.10205777]
["bitfinex","BTCUSD",1746625274226,0.004,97189.0,97182.0,0.1]
["bitfinex","BTCUSD",1746625274467,0.20579576,97184.0,97182.0,0.1]
["bitfinex","BTCUSD",1746625274866,0.01028954,97186.0,97182.0,0.1]
["bitfinex","BTCUSD",1746625275057,0.01028944,97187.0,97182.0,0.1]
["bitfinex","BTCUSD",1746625275266,0.0191,97189.0,97182.0,0.1]
["bitfinex","BTCUSD",1746625275674,0.0191,97189.0,97182.0,0.11486742]
["bitfinex","BTCUSD",1746625276309,0.02938923,97189.0,97182.0,0.11486742]
["bitfinex","BTCUSD",1746625276518,0.21608283,97185.0,97182.0,0.1]
["bitfinex","BTCUSD",1746625276719,0.0151,97183.0,97182.0,0.1]
["bitfinex","BTCUSD",1746625276883,0.0306,97183.0,97182.0,0.1]
["bitfinex","BTCUSD",1746625278164,0.0306,97183.0,97182.0,0.101]
["bitfinex","BTCUSD",1746625281059,0.0331724,97183.0,97182.0,0.101]
["bitfinex","BTCUSD",1746625281256,0.0331724,97183.0,97182.0,0.001]
["bitfinex","BTCUSD",1746625281466,0.0306,97183.0,97182.0,0.001]
["bitfinex","BTCUSD",1746625281989,0.03064,97183.0,97182.0,0.001]
["bitfinex","BTCUSD",1746625282159,4e-05,97183.0,97182.0,0.001]
["bitfinex","BTCUSD",1746625282384,4e-05,97183.0,97173.0,0.00050651]
["bitfinex","BTCUSD",1746625283475,4e-05,97183.0,97174.0,0.00958803]
["bitfinex","BTCUSD",1746625283692,4e-05,97183.0,97175.0,0.35504709]
["bitfinex","BTCUSD",1746625283870,4e-05,97183.0,97182.0,0.45454085]
["bitfinex","BTCUSD",1746625284065,4e-05,97183.0,97182.0,0.59973783]
["bitfinex","BTCUSD",1746625284267,4e-05,97183.0,97182.0,0.13830684]
["bitfinex","BTCUSD",1746625284468,4e-05,97183.0,97182.0,0.10958803]
["bitfinex","BTCUSD",1746625285199,4e-05,97183.0,97182.0,0.1]
["bitfinex","BTCUSD",1746625286300,4e-05,97183.0,97182.0,0.20689014]
["bitfinex","BTCUSD",1746625286453,4e-05,97183.0,97182.0,0.26603751]
["bitfinex","BTCUSD",1746625287086,4e-05,97183.0,97182.0,0.26703751]
["bitfinex","BTCUSD",1746625287493,4e-05,97183.0,97182.0,0.28157836]
["bitfinex","BTCUSD",1746625288127,4e-05,97183.0,97182.0,0.27036143]
["bitfinex","BTCUSD",1746625288830,4e-05,97183.0,97182.0,0.30136143]
["bitfinex","BTCUSD",1746625289043,4e-05,97183.0,97182.0,0.40136143]
["bitfinex","BTCUSD",1746625289420,4e-05,97183.0,97182.0,0.41095343]
["bitfinex","BTCUSD",1746625289606,4e-05,97183.0,97182.0,0.40995343]
["bitfinex","BTCUSD",1746625289820,4e-05,97183.0,97182.0,0.37895343]
["bitfinex","BTCUSD",1746625290166,4e-05,97183.0,97182.0,0.72395343]
["bitfinex","BTCUSD",1746625290749,0.02104,97200.0,97183.0,0.34]
["bitfinex","BTCUSD",1746625290957,0.02104,97200.0,97192.0,0.1]
["bitfinex","BTCUSD",1746625291144,0.02104,97200.0,97193.0,0.00050561]
["bitfinex","BTCUSD",1746625291344,0.02104,97200.0,97193.0,0.10050561]
["bitfinex","BTCUSD",1746625291548,0.02104,97200.0,97194.0,0.01918307]
["bitfinex","BTCUSD",1746625291750,0.02104,97200.0,97194.0,0.11918307]
["bitfinex","BTCUSD",1746625292050,0.02104,97200.0,97194.0,0.12877507]
["bitfinex","BTCUSD",1746625292414,0.02104,97200.0,97194.0,0.15753475]
["bitfinex","BTCUSD",1746625292615,0.02104,97200.0,97194.0,0.15804033]
["bitfinex","BTCUSD",1746625292768,0.02104,97200.0,97194.0,0.26493047]
["bitfinex","BTCUSD",1746625292966,0.02104,97200.0,97194.0,0.26442489]
["bitfinex","BTCUSD",1746625293170,0.02104,97200.0,97194.0,0.28096574]
["bitfinex","BTCUSD",1746625293391,0.02104,97200.0,97194.0,0.65236574]
["bitfinex","BTCUSD",1746625293736,0.02104,97200.0,97194.0,0.65336574]
["bitfinex","BTCUSD",1746625294081,0.004,97209.0,97195.0,0.35454085]
["bitfinex","BTCUSD",1746625294309,0.004,97209.0,97207.0,0.01454085]
["bitfinex","BTCUSD",1746625294467,0.004,97209.0,97208.0,0.5229948]
["bitfinex","BTCUSD",1746625294680,0.004,97209.0,97208.0,0.62249067]
["bitfinex","BTCUSD",1746625294887,0.004,97209.0,97208.0,0.60937374]
["bitfinex","BTCUSD",1746625295130,0.004,97209.0,97208.0,0.60442489]
["bitfinex","BTCUSD",1746625295537,0.004,97209.0,97208.0,0.15753475]
["bitfinex","BTCUSD",1746625295739,0.004,97209.0,97208.0,0.12877507]
["bitfinex","BTCUSD",1746625295965,0.004,97209.0,97208.0,0.13077507]
["bitfinex","BTCUSD",1746625297218,0.004,97209.0,97208.0,0.13177507]
["bitfinex","BTCUSD",1746625299231,0.0352,97209.0,97208.0,0.112592]
["bitfinex","BTCUSD",1746625299634,0.03777175,97209.0,97208.0,0.012592]
["bitfinex","BTCUSD",1746625299859,0.03777175,97209.0,97208.0,0.003]
["bitfinex","BTCUSD",1746625300224,0.03777175,97209.0,97208.0,0.002]
["bitfinex","BTCUSD",1746625300437,0.01028764,97204.0,97194.0,0.04608432]
["bitfinex","BTCUSD",1746625300752,0.0316,97202.0,97201.0,0.14820156]
["bitfinex","BTCUSD",1746625301503,0.02618753,97205.0,97201.0,0.14820156]
["bitfinex","BTCUSD",1746625301742,0.01847195,97205.0,97201.0,0.14820156]
["bitfinex","BTCUSD",1746625301948,0.01028732,97207.0,97201.0,0.14820156]
["bitfinex","BTCUSD",1746625302315,0.21603225,97208.0,97201.0,0.14920156]
["bitfinex","BTCUSD",1746625302526,0.004,97209.0,97201.0,0.14920156]
["bitfinex","BTCUSD",1746625302845,0.004,97209.0,97202.0,0.00050531]
["bitfinex","BTCUSD",1746625304059,0.004,97209.0,97196.0,0.00050516]
["bitfinex","BTCUSD",1746625304246,0.004,97209.0,97201.0,0.1]
["bitfinex","BTCUSD",1746625305065,0.01028764,97204.0,97201.0,0.1]
["bitfinex","BTCUSD",1746625305264,0.02648732,97207.0,97201.0,0.1]
["bitfinex","BTCUSD",1746625305495,0.0162,97203.0,97201.0,0.1]
["bitfinex","BTCUSD",1746625306263,0.0164,97203.0,97201.0,0.1]
["bitfinex","BTCUSD",1746625306590,0.0317,97202.0,97201.0,0.1]
["bitfinex","BTCUSD",1746625307985,0.0317,97202.0,97201.0,0.101]
["bitfinex","BTCUSD",1746625309356,0.23745708,97202.0,97201.0,0.101]
["bitfinex","BTCUSD",1746625309558,0.23745708,97202.0,97201.0,0.001]
["bitfinex","BTCUSD",1746625310078,0.23112626,97211.0,97201.0,0.001]
["bitfinex","BTCUSD",1746625310322,0.20574873,97206.0,97201.0,0.001]
["bitfinex","BTCUSD",1746625310662,0.21603416,97207.0,97197.0,0.30620044]
["bitfinex","BTCUSD",1746625310932,0.22002992,97209.0,97198.0,0.00050568]
["bitfinex","BTCUSD",1746625310933,0.004,97209.0,97198.0,0.00050568]
["bitfinex","BTCUSD",1746625311279,0.004,97209.0,97199.0,0.10689014]
["bitfinex","BTCUSD",1746625311591,0.004,97209.0,97200.0,0.00050522]
["bitfinex","BTCUSD",1746625311792,0.004,97209.0,97205.0,0.1]
["bitfinex","BTCUSD",1746625311998,0.004,97209.0,97207.0,0.1]
["bitfinex","BTCUSD",1746625312227,0.004,97209.0,97208.0,0.10050466]
["bitfinex","BTCUSD",1746625312386,0.20974226,97209.0,97208.0,0.10050466]
["bitfinex","BTCUSD",1746625312587,0.01028743,97206.0,97195.0,0.04820156]
["bitfinex","BTCUSD",1746625312814,0.21603906,97205.0,97199.0,0.30620044]
["bitfinex","BTCUSD",1746625313019,0.20575549,97203.0,97199.0,0.40620044]
["bitfinex","BTCUSD",1746625313194,0.21604684,97202.0,97199.0,0.1]
["bitfinex","BTCUSD",1746625313389,0.21603883,97205.0,97199.0,0.1]
["bitfinex","BTCUSD",1746625313600,0.20575628,97203.0,97199.0,0.1]
["bitfinex","BTCUSD",1746625314007,0.01028785,97202.0,97199.0,0.101]
["bitfinex","BTCUSD",1746625314257,0.20576131,97200.0,97199.0,0.102]
["bitfinex","BTCUSD",1746625314673,0.20576131,97200.0,97199.0,0.101]
["bitfinex","BTCUSD",1746625314870,0.23796131,97200.0,97199.0,0.101]
["bitfinex","BTCUSD",1746625315105,0.23796131,97200.0,97199.0,0.002]
["bitfinex","BTCUSD",1746625315318,0.23796131,97200.0,97199.0,0.001]
["bitfinex","BTCUSD",1746625315487,0.23796131,97200.0,97199.0,0.002]
["bitfinex","BTCUSD",1746625316350,0.21604553,97202.0,97199.0,0.002]
["bitfinex","BTCUSD",1746625316550,0.01028785,97202.0,97199.0,0.002]
["bitfinex","BTCUSD",1746625316755,0.01028785,97202.0,97195.0,0.04820156]
["bitfinex","BTCUSD",1746625316981,0.01028764,97204.0,97195.0,0.04820156]
["bitfinex","BTCUSD",1746625317180,0.01028753,97205.0,97199.0,0.002]
["bitfinex","BTCUSD",1746625317501,0.20576131,97200.0,97199.0,0.002]
["bitfinex","BTCUSD",1746625317712,0.20576978,97196.0,97195.0,0.04820156]
["bitfinex","BTCUSD",1746625318054,0.22216978,97196.0,97195.0,0.04820156]
["bitfinex","BTCUSD",1746625318254,0.2057787,97192.0,97188.0,0.04820156]
["bitfinex","BTCUSD",1746625318579,0.01028891,97192.0,97188.0,0.14820156]
["bitfinex","BTCUSD",1746625318767,0.01028901,97191.0,97188.0,0.14820156]
["bitfinex","BTCUSD",1746625318969,0.2057846,97189.0,97188.0,0.14820156]
["bitfinex","BTCUSD",1746625319177,0.20578446,97190.0,97188.0,0.14820156]
["bitfinex","BTCUSD",1746625319389,0.01028891,97192.0,97188.0,0.14820156]
["bitfinex","BTCUSD",1746625320189,0.21606901,97192.0,97188.0,0.14920156]
["bitfinex","BTCUSD",1746625320387,0.0102888,97193.0,97188.0,0.14920156]
["bitfinex","BTCUSD",1746625320594,0.21606414,97194.0,97193.0,0.1]
["bitfinex","BTCUSD",1746625321042,0.21606271,97194.0,97193.0,0.1]
["bitfinex","BTCUSD",1746625321425,0.20577303,97195.0,97193.0,0.1]
["bitfinex","BTCUSD",1746625321626,0.21604032,97205.0,97193.0,0.1]
["bitfinex","BTCUSD",1746625321807,0.01,97210.0,97195.0,0.30620044]
["bitfinex","BTCUSD",1746625322012,0.01028774,97203.0,97200.0,0.1]
["bitfinex","BTCUSD",1746625322206,0.20575361,97204.0,97198.0,0.1]
["bitfinex","BTCUSD",1746625322413,0.21604125,97204.0,97198.0,0.1]
["bitfinex","BTCUSD",1746625322592,0.20575622,97203.0,97198.0,0.1]
["bitfinex","BTCUSD",1746625322796,0.01028785,97202.0,97198.0,0.1]
["bitfinex","BTCUSD",1746625323195,0.20576343,97199.0,97198.0,0.1]
["bitfinex","BTCUSD",1746625323653,0.22493545,97199.0,97198.0,0.1]
["bitfinex","BTCUSD",1746625323886,0.23866343,97199.0,97198.0,0.1]
["bitfinex","BTCUSD",1746625325200,0.22236343,97199.0,97198.0,0.1]
["bitfinex","BTCUSD",1746625325333,0.20576343,97199.0,97198.0,0.1]
["bitfinex","BTCUSD",1746625325928,0.21604511,97202.0,97198.0,0.1]
["bitfinex","BTCUSD",1746625326151,0.004,97209.0,97198.0,0.1]
["bitfinex","BTCUSD",1746625326353,0.2097424,97209.0,97199.0,0.30670576]
["bitfinex","BTCUSD",1746625326517,0.01028743,97206.0,97199.0,0.30670576]
["bitfinex","BTCUSD",1746625326724,0.20575906,97202.0,97198.0,0.1]
["bitfinex","BTCUSD",1746625327417,0.21604292,97203.0,97198.0,0.1]
["bitfinex","BTCUSD",1746625327612,0.01028679,97212.0,97198.0,0.1]
["bitfinex","BTCUSD",1746625327812,0.004,97209.0,97199.0,0.00050533]
["bitfinex","BTCUSD",1746625327992,0.20574438,97208.0,97200.0,0.00050514]
["bitfinex","BTCUSD",1746625328195,0.20575302,97204.0,97192.0,0.04820156]
["bitfinex","BTCUSD",1746625328392,0.01028732,97207.0,97198.0,0.1]
["bitfinex","BTCUSD",1746625328599,0.2160369,97206.0,97198.0,0.1]
["bitfinex","BTCUSD",1746625329401,0.20574618,97208.0,97198.0,0.1]
["bitfinex","BTCUSD",1746625329650,0.004,97209.0,97199.0,0.0293084]
["bitfinex","BTCUSD",1746625329849,0.004,97209.0,97200.0,0.12339014]
["bitfinex","BTCUSD",1746625330003,0.004,97209.0,97201.0,0.02930775]
["bitfinex","BTCUSD",1746625330210,0.004,97209.0,97202.0,0.13569309]
["bitfinex","BTCUSD",1746625330415,0.00404,97209.0,97203.0,0.00050474]
["bitfinex","BTCUSD",1746625330610,0.00404,97209.0,97205.0,0.0165]
["bitfinex","BTCUSD",1746625330777,0.00404,97209.0,97206.0,0.04580771]
["bitfinex","BTCUSD",1746625330979,0.00404,97209.0,97207.0,0.02880295]
["bitfinex","BTCUSD",1746625331210,0.00404,97209.0,97208.0,0.00050478]
["bitfinex","BTCUSD",1746625331408,0.00404,97209.0,97208.0,0.12930773]
["bitfinex","BTCUSD",1746625333582,0.00404,97209.0,97208.0,0.13130773]
["bitfinex","BTCUSD",1746625333985,0.22795404,97209.0,97208.0,0.102]
["bitfinex","BTCUSD",1746625334206,0.22538226,97209.0,97208.0,0.002]
["bitfinex","BTCUSD",1746625334441,0.22538226,97209.0,97208.0,0.04828745]
["bitfinex","BTCUSD",1746625334620,0.24158226,97209.0,97208.0,0.04828745]
["bitfinex","BTCUSD",1746625334769,0.24158226,97209.0,97208.0,0.04728745]
["bitfinex","BTCUSD",1746625335181,0.22538226,97209.0,97208.0,0.04728745]
["bitfinex","BTCUSD",1746625335439,0.00404,97209.0,97208.0,0.04628745]
["bitfinex","BTCUSD",1746625335599,0.20978226,97209.0,97208.0,0.04628745]
["bitfinex","BTCUSD",1746625336623,0.00404,97209.0,97208.0,0.04628745]
["bitfinex","BTCUSD",1746625337459,0.00404,97209.0,97204.0,0.00050478]
["bitfinex","BTCUSD",1746625337613,0.00404,97209.0,97206.0,0.1]
["bitfinex","BTCUSD",1746625337809,0.00404,97209.0,97207.0,0.00050483]
["bitfinex","BTCUSD",1746625338911,0.00404,97209.0,97207.0,0.00050482]
["bitfinex","BTCUSD",1746625340032,0.00404,97209.0,97204.0,0.10689014]
["bitfinex","BTCUSD",1746625340033,0.00404,97209.0,97208.0,0.00050479]
["bitfinex","BTCUSD",1746625340153,0.00404,97209.0,97205.0,0.00050479]
["bitfinex","BTCUSD",1746625340507,0.00404,97209.0,97206.0,0.1]
["bitfinex","BTCUSD",1746625340866,0.00661165,97209.0,97206.0,0.1]
["bitfinex","BTCUSD",1746625341068,0.03299876,97209.0,97206.0,0.1]
["bitfinex","BTCUSD",1746625341323,0.00404,97209.0,97206.0,0.1]
["bitfinex","BTCUSD",1746625342596,0.00404,97209.0,97207.0,0.00050513]
["bitfinex","BTCUSD",1746625342783,0.00404,97209.0,97208.0,0.02878832]
["bitfinex","BTCUSD",1746625343414,0.00404,97209.0,97208.0,0.04518832]
["bitfinex","BTCUSD",1746625343584,0.00404,97209.0,97208.0,0.06068832]
["bitfinex","BTCUSD",1746625344018,0.00404,97209.0,97208.0,0.02878832]
["bitfinex","BTCUSD",1746625344427,0.00404,97209.0,97205.0,0.02878832]
["bitfinex","BTCUSD",1746625344628,0.00404,97209.0,97206.0,0.1]
["bitfinex","BTCUSD",1746625345373,0.23824649,97207.0,97206.0,0.1]
["bitfinex","BTCUSD",1746625345618,0.20575264,97205.0,97203.0,0.04839233]
["bitfinex","BTCUSD",1746625345819,0.22125284,97204.0,97203.0,0.04839233]
["bitfinex","BTCUSD",1746625346017,0.23695284,97204.0,97203.0,0.04839233]
["bitfinex","BTCUSD",1746625347503,0.20577375,97195.0,97190.0,0.1]
["bitfinex","BTCUSD",1746625347646,0.21605726,97197.0,97190.0,0.2]
["bitfinex","BTCUSD",1746625347854,0.21605206,97199.0,97190.0,0.2]
["bitfinex","BTCUSD",1746625348087,0.01028848,97196.0,97190.0,0.2]
["bitfinex","BTCUSD",1746625348480,0.01028827,97198.0,97190.0,0.2]
["bitfinex","BTCUSD",1746625348687,0.20577284,97195.0,97190.0,0.202]
["bitfinex","BTCUSD",1746625348870,0.01028848,97196.0,97190.0,0.202]
["bitfinex","BTCUSD",1746625349065,0.0102888,97193.0,97190.0,0.2]
["bitfinex","BTCUSD",1746625349266,0.20578037,97191.0,97183.0,0.06295197]
["bitfinex","BTCUSD",1746625349483,0.20578037,97191.0,97190.0,0.001]
["bitfinex","BTCUSD",1746625349831,0.23788037,97191.0,97190.0,0.001]
["bitfinex","BTCUSD",1746625350186,0.23788037,97191.0,97190.0,0.002]
["bitfinex","BTCUSD",1746625350412,0.23788037,97191.0,97190.0,0.001]
["bitfinex","BTCUSD",1746625350628,0.01028944,97187.0,97180.0,0.30620044]
["bitfinex","BTCUSD",1746625350841,0.20579103,97186.0,97180.0,0.30620044]
["bitfinex","BTCUSD",1746625351042,0.20579315,97185.0,97180.0,0.30620044]
["bitfinex","BTCUSD",1746625351213,0.20579325,97185.0,97180.0,0.30620044]
["bitfinex","BTCUSD",1746625351420,0.00257255,97184.0,97180.0,0.30620044]
["bitfinex","BTCUSD",1746625352024,0.00257255,97184.0,97175.0,0.002]
["bitfinex","BTCUSD",1746625352025,0.21865788,97184.0,97175.0,0.002]
["bitfinex","BTCUSD",1746625352255,0.21865788,97184.0,97178.0,0.1]
["bitfinex","BTCUSD",1746625352598,0.21869788,97184.0,97178.0,0.1]
["bitfinex","BTCUSD",1746625353258,0.21869788,97184.0,97179.0,0.04839225]
["bitfinex","BTCUSD",1746625354596,0.0163,97183.0,97179.0,0.04839225]
["bitfinex","BTCUSD",1746625354793,0.00257256,97182.0,97179.0,0.04839225]
["bitfinex","BTCUSD",1746625355201,0.00261256,97184.0,97179.0,0.04839225]
["bitfinex","BTCUSD",1746625355499,4e-05,97184.0,97179.0,0.04839225]
["bitfinex","BTCUSD",1746625356283,4e-05,97184.0,97180.0,0.0161]
["bitfinex","BTCUSD",1746625356459,4e-05,97184.0,97180.0,0.0315]
["bitfinex","BTCUSD",1746625356667,4e-05,97184.0,97181.0,0.00050645]
["bitfinex","BTCUSD",1746625356869,4e-05,97184.0,97182.0,0.10689014]
["bitfinex","BTCUSD",1746625357078,4e-05,97184.0,97183.0,0.07590649]
["bitfinex","BTCUSD",1746625357337,4e-05,97184.0,97183.0,1.00143302]
["bitfinex","BTCUSD",1746625357534,4e-05,97184.0,97183.0,1.10143302]
["bitfinex","BTCUSD",1746625357986,4e-05,97184.0,97183.0,1.01840283]
["bitfinex","BTCUSD",1746625358413,8e-05,97184.0,97183.0,1.02140283]
["bitfinex","BTCUSD",1746625358616,8e-05,97184.0,97183.0,1.02440283]
["bitfinex","BTCUSD",1746625359718,8e-05,97184.0,97183.0,1.07068093]
["bitfinex","BTCUSD",1746625359924,8e-05,97184.0,97183.0,1.07568093]
["bitfinex","BTCUSD",1746625360860,0.00404,97209.0,97184.0,0.35454085]
["bitfinex","BTCUSD",1746625361062,0.00404,97209.0,97208.0,0.1]
["bitfinex","BTCUSD",1746625362812,0.02044,97209.0,97208.0,0.1]
["bitfinex","BTCUSD",1746625363583,0.21574151,97210.0,97208.0,0.1]
["bitfinex","BTCUSD",1746625363803,0.00206645,97209.0,97208.0,0.1]
["bitfinex","BTCUSD",1746625364239,0.00206645,97209.0,97208.0,0.101]
["bitfinex","BTCUSD",1746625365712,0.20780871,97209.0,97208.0,0.101]
["bitfinex","BTCUSD",1746625366380,0.01013472,97210.0,97208.0,0.101]
["bitfinex","BTCUSD",1746625367387,0.01013472,97210.0,97209.0,0.0158]
["bitfinex","BTCUSD",1746625367877,0.01013472,97210.0,97209.0,0.18422262]
["bitfinex","BTCUSD",1746625368102,0.01013472,97210.0,97209.0,0.28422262]
["bitfinex","BTCUSD",1746625368279,0.01013472,97210.0,97209.0,0.28216565]
["bitfinex","BTCUSD",1746625369448,0.01013472,97210.0,97209.0,0.62216565]
["bitfinex","BTCUSD",1746625370496,0.01013472,97210.0,97209.0,0.62416565]
["bitfinex","BTCUSD",1746625371904,0.002,97220.0,97210.0,0.37034085]
["bitfinex","BTCUSD",1746625372120,0.0144504,97233.0,97220.0,0.38634085]
["bitfinex","BTCUSD",1746625372275,0.0144504,97233.0,97228.0,0.48634085]
["bitfinex","BTCUSD",1746625372475,0.0144504,97233.0,97228.0,0.72196565]
["bitfinex","BTCUSD",1746625373131,0.002,97245.0,97231.0,0.01454085]
["bitfinex","BTCUSD",1746625373367,0.00244897,97245.0,97243.0,0.1]
["bitfinex","BTCUSD",1746625373489,0.00244897,97245.0,97244.0,0.14094648]
["bitfinex","BTCUSD",1746625373926,0.00244897,97245.0,97244.0,0.10894648]
["bitfinex","BTCUSD",1746625374174,0.00244897,97245.0,97235.0,0.32250044]
["bitfinex","BTCUSD",1746625374532,0.00244897,97245.0,97243.0,0.1]
["bitfinex","BTCUSD",1746625374717,0.20811539,97245.0,97243.0,0.1]
["bitfinex","BTCUSD",1746625374943,0.00244897,97245.0,97243.0,0.1]
["bitfinex","BTCUSD",1746625375169,0.21022266,97245.0,97243.0,0.1]
["bitfinex","BTCUSD",1746625375764,0.00248897,97245.0,97243.0,0.1]
["bitfinex","BTCUSD",1746625378419,0.00248897,97245.0,97244.0,0.12554684]
["bitfinex","BTCUSD",1746625380249,0.00248897,97245.0,97244.0,0.14204684]
["bitfinex","BTCUSD",1746625380453,0.00248897,97245.0,97244.0,0.0020567]
["bitfinex","BTCUSD",1746625380662,0.00248897,97245.0,97243.0,0.1]
["bitfinex","BTCUSD",1746625380856,0.00248897,97245.0,97244.0,0.00205643]
["bitfinex","BTCUSD",1746625381752,0.00248897,97245.0,97236.0,0.01294098]
["bitfinex","BTCUSD",1746625381952,0.00248897,97245.0,97243.0,0.1]
["bitfinex","BTCUSD",1746625383149,0.20566821,97244.0,97243.0,0.1]
["bitfinex","BTCUSD",1746625383315,0.20773466,97244.0,97243.0,0.1]
["bitfinex","BTCUSD",1746625383714,0.23843466,97244.0,97243.0,0.1]
["bitfinex","BTCUSD",1746625383955,0.23636821,97244.0,97243.0,0.1]
["bitfinex","BTCUSD",1746625384588,0.20568835,97235.0,97225.0,0.0133123]
["bitfinex","BTCUSD",1746625384809,0.20569367,97232.0,97230.0,0.1]
["bitfinex","BTCUSD",1746625384952,0.21597606,97233.0,97230.0,0.1]
["bitfinex","BTCUSD",1746625385420,0.20569571,97231.0,97230.0,0.1]
["bitfinex","BTCUSD",1746625385639,0.2159761,97233.0,97230.0,0.1]
["bitfinex","BTCUSD",1746625386190,0.20569571,97231.0,97230.0,0.1]
["bitfinex","BTCUSD",1746625386397,0.2159761,97233.0,97230.0,0.1]
["bitfinex","BTCUSD",1746625386598,0.2056948,97232.0,97230.0,0.1]
["bitfinex","BTCUSD",1746625386793,0.20569571,97231.0,97230.0,0.1]
["bitfinex","BTCUSD",1746625387216,0.20776216,97231.0,97230.0,0.1]
["bitfinex","BTCUSD",1746625388454,0.20776216,97231.0,97230.0,0.101]
["bitfinex","BTCUSD",1746625388652,4e-05,97250.0,97230.0,0.101]
["bitfinex","BTCUSD",1746625388858,0.01028457,97233.0,97230.0,0.40720044]
["bitfinex","BTCUSD",1746625389099,0.20568789,97235.0,97230.0,0.101]
["bitfinex","BTCUSD",1746625389100,0.21597225,97235.0,97230.0,0.101]
["bitfinex","BTCUSD",1746625389836,0.21597418,97234.0,97230.0,0.1]
["bitfinex","BTCUSD",1746625390013,0.01028446,97234.0,97230.0,0.1]
["bitfinex","BTCUSD",1746625391105,0.01028436,97235.0,97230.0,0.1]
["bitfinex","BTCUSD",1746625391435,0.20569186,97233.0,97230.0,0.1]
["bitfinex","BTCUSD",1746625391601,0.2056917,97233.0,97230.0,0.1]
["bitfinex","BTCUSD",1746625391810,0.20569571,97231.0,97230.0,0.1]
["bitfinex","BTCUSD",1746625391976,0.21597627,97233.0,97230.0,0.1]
["bitfinex","BTCUSD",1746625392177,0.01028436,97235.0,97230.0,0.1]
["bitfinex","BTCUSD",1746625392401,0.20568242,97238.0,97230.0,0.1]
["bitfinex","BTCUSD",1746625392599,0.01028383,97240.0,97230.0,0.1]
["bitfinex","BTCUSD",1746625392801,0.21595934,97241.0,97230.0,0.1]
["bitfinex","BTCUSD",1746625393025,0.01028341,97244.0,97230.0,0.1]
["bitfinex","BTCUSD",1746625393241,0.00248897,97245.0,97234.0,0.30620044]
["bitfinex","BTCUSD",1746625393438,4e-05,97235.0,97234.0,0.32220044]
["bitfinex","BTCUSD",1746625393588,4e-05,97235.0,97234.0,0.016]
["bitfinex","BTCUSD",1746625397043,0.21843855,97245.0,97234.0,0.016]
["bitfinex","BTCUSD",1746625397225,0.21843855,97245.0,97235.0,0.00205665]
["bitfinex","BTCUSD",1746625397584,4e-05,97240.0,97235.0,0.30825709]
["bitfinex","BTCUSD",1746625397812,4e-05,97240.0,97236.0,0.015]
["bitfinex","BTCUSD",1746625398578,4e-05,97240.0,97237.0,0.015]
["bitfinex","BTCUSD",1746625398986,4e-05,97240.0,97230.0,0.015]
["bitfinex","BTCUSD",1746625399190,4e-05,97240.0,97231.0,0.10894679]
["bitfinex","BTCUSD",1746625400794,4e-05,97240.0,97232.0,0.02872506]
["bitfinex","BTCUSD",1746625401133,4e-05,97240.0,97233.0,0.10894679]
["bitfinex","BTCUSD",1746625401537,4e-05,97240.0,97234.0,0.02873619]
["bitfinex","BTCUSD",1746625401750,4e-05,97240.0,97235.0,0.00205665]
["bitfinex","BTCUSD",1746625401955,4e-05,97240.0,97238.0,0.0153]
["bitfinex","BTCUSD",1746625402121,4e-05,97240.0,97239.0,0.03335656]
["bitfinex","BTCUSD",1746625402334,4e-05,97240.0,97239.0,0.2402467]
["bitfinex","BTCUSD",1746625402508,4e-05,97240.0,97239.0,0.26692783]
["bitfinex","BTCUSD",1746625403358,4e-05,97240.0,97239.0,0.28146868]
["bitfinex","BTCUSD",1746625404145,4e-05,97240.0,97239.0,0.28246868]
["bitfinex","BTCUSD",1746625404359,4e-05,97240.0,97239.0,0.28346868]
["bitfinex","BTCUSD",1746625404524,4e-05,97240.0,97239.0,0.28246868]
["bitfinex","BTCUSD",1746625404724,4e-05,97240.0,97239.0,0.28146868]
["bitfinex","BTCUSD",1746625405112,4e-05,97240.0,97239.0,0.28546868]
["bitfinex","BTCUSD",1746625406839,4e-05,97240.0,97239.0,0.33157171]
["bitfinex","BTCUSD",1746625407191,0.00248897,97245.0,97240.0,0.01454085]
["bitfinex","BTCUSD",1746625407389,0.00248897,97245.0,97242.0,0.01454085]
["bitfinex","BTCUSD",1746625407591,0.00248897,97245.0,97244.0,0.0313]
["bitfinex","BTCUSD",1746625407914,0.00248897,97245.0,97244.0,0.28352504]
["bitfinex","BTCUSD",1746625408162,0.00248897,97245.0,97244.0,0.28146868]
["bitfinex","BTCUSD",1746625408708,0.00248897,97245.0,97244.0,0.28246868]
["bitfinex","BTCUSD",1746625410050,0.00248897,97245.0,97244.0,0.28346868]
["bitfinex","BTCUSD",1746625410472,0.00304,97269.0,97248.0,0.0326]
["bitfinex","BTCUSD",1746625410670,4e-05,97280.0,97264.0,0.38714085]
["bitfinex","BTCUSD",1746625410879,4e-05,97280.0,97277.0,0.34]
["bitfinex","BTCUSD",1746625411095,0.002,97320.0,97280.0,0.01454085]
["bitfinex","BTCUSD",1746625411289,0.002,97320.0,97300.0,0.35454085]
["bitfinex","BTCUSD",1746625411488,0.002,97320.0,97311.0,0.35454085]
["bitfinex","BTCUSD",1746625411646,0.08703563,97356.0,97313.0,0.01454085]
["bitfinex","BTCUSD",1746625411647,0.20546352,97341.0,97313.0,0.01454085]
["bitfinex","BTCUSD",1746625411845,0.01027305,97342.0,97323.0,0.01454085]
["bitfinex","BTCUSD",1746625412051,0.01027348,97338.0,97325.0,0.01454085]
["bitfinex","BTCUSD",1746625412257,0.01027295,97343.0,97325.0,0.01454085]
["bitfinex","BTCUSD",1746625412258,0.01858504,97329.0,97326.0,0.10894474]
["bitfinex","BTCUSD",1746625412457,0.01858504,97329.0,97326.0,0.20894474]
["bitfinex","BTCUSD",1746625412660,0.01027316,97341.0,97326.0,0.20894474]
["bitfinex","BTCUSD",1746625412889,0.21574243,97339.0,97331.0,0.1]
["bitfinex","BTCUSD",1746625413119,0.01027358,97337.0,97331.0,0.1]
["bitfinex","BTCUSD",1746625413249,0.01027253,97347.0,97331.0,0.1]
["bitfinex","BTCUSD",1746625413449,0.002,97350.0,97333.0,0.01454085]
["bitfinex","BTCUSD",1746625413695,0.002,97350.0,97335.0,0.01454085]
["bitfinex","BTCUSD",1746625413849,0.002,97350.0,97337.0,0.01454085]
["bitfinex","BTCUSD",1746625414068,0.002,97350.0,97339.0,0.01454085]
["bitfinex","BTCUSD",1746625414273,0.002,97350.0,97341.0,0.01454085]
["bitfinex","BTCUSD",1746625414473,0.002,97350.0,97342.0,0.00205434]
["bitfinex","BTCUSD",1746625414899,0.002,97350.0,97344.0,0.01454085]
["bitfinex","BTCUSD",1746625415108,0.002,97350.0,97344.0,0.33858516]
["bitfinex","BTCUSD",1746625415309,0.002,97350.0,97344.0,0.71629654]
["bitfinex","BTCUSD",1746625415485,0.002,97350.0,97344.0,0.68763099]
["bitfinex","BTCUSD",1746625415684,0.20545214,97347.0,97344.0,0.2]
["bitfinex","BTCUSD",1746625415911,0.004,97349.0,97344.0,0.2]
["bitfinex","BTCUSD",1746625416518,0.00584533,97345.0,97344.0,0.203]
["bitfinex","BTCUSD",1746625416672,0.002,97345.0,97344.0,0.203]
["bitfinex","BTCUSD",1746625416876,0.00634708,97345.0,97344.0,0.203]
["bitfinex","BTCUSD",1746625417071,0.002,97345.0,97344.0,0.203]
["bitfinex","BTCUSD",1746625417270,0.004,97349.0,97344.0,0.203]
["bitfinex","BTCUSD",1746625417271,0.2054543,97346.0,97344.0,0.203]
["bitfinex","BTCUSD",1746625417531,0.00436773,97345.0,97344.0,0.103]
["bitfinex","BTCUSD",1746625418056,0.20545271,97346.0,97344.0,0.106]
["bitfinex","BTCUSD",1746625418221,0.01427231,97349.0,97344.0,0.103]
["bitfinex","BTCUSD",1746625418561,0.01427231,97349.0,97344.0,0.1]
["bitfinex","BTCUSD",1746625418747,0.01027253,97347.0,97344.0,0.1]
["bitfinex","BTCUSD",1746625419040,0.20545396,97346.0,97344.0,0.103]
["bitfinex","BTCUSD",1746625419480,0.20545396,97346.0,97344.0,0.102]
["bitfinex","BTCUSD",1746625419650,0.00206645,97345.0,97344.0,0.102]
["bitfinex","BTCUSD",1746625420058,0.00206645,97345.0,97344.0,0.1]
["bitfinex","BTCUSD",1746625420256,0.01027326,97340.0,97329.0,0.00205465]
["bitfinex","BTCUSD",1746625420466,0.01027326,97340.0,97328.0,0.04796389]
["bitfinex","BTCUSD",1746625420467,0.2157397,97340.0,97336.0,0.1]
["bitfinex","BTCUSD",1746625420637,0.21574215,97339.0,97336.0,0.1]
["bitfinex","BTCUSD",1746625421048,0.2054712,97338.0,97336.0,0.1]
["bitfinex","BTCUSD",1746625421662,0.01027274,97345.0,97336.0,0.1]
["bitfinex","BTCUSD",1746625421869,0.21151494,97349.0,97336.0,0.1]
["bitfinex","BTCUSD",1746625422046,0.004,97349.0,97339.0,0.33797221]
["bitfinex","BTCUSD",1746625422250,0.004,97349.0,97348.0,0.1]
["bitfinex","BTCUSD",1746625423236,0.002,97350.0,97348.0,0.1]
["bitfinex","BTCUSD",1746625424001,0.002,97350.0,97349.0,0.1089445]
["bitfinex","BTCUSD",1746625424510,0.002,97350.0,97349.0,0.2089445]
["bitfinex","BTCUSD",1746625425042,0.002,97350.0,97349.0,0.1]
["bitfinex","BTCUSD",1746625425721,0.20744427,97350.0,97349.0,0.1]
["bitfinex","BTCUSD",1746625425895,0.01027284,97344.0,97330.0,0.33797221]
["bitfinex","BTCUSD",1746625426110,0.20546817,97339.0,97338.0,0.1]
["bitfinex","BTCUSD",1746625426327,0.20803655,97339.0,97338.0,0.1]
["bitfinex","BTCUSD",1746625427525,0.19975632,97339.0,97338.0,0.101]
["bitfinex","BTCUSD",1746625428879,0.19718794,97339.0,97338.0,0.101]
["bitfinex","BTCUSD",1746625429240,0.21573863,97340.0,97338.0,0.101]
["bitfinex","BTCUSD",1746625430194,0.20546283,97342.0,97338.0,0.1]
["bitfinex","BTCUSD",1746625430400,0.01027316,97341.0,97338.0,0.1]
["bitfinex","BTCUSD",1746625430567,0.21573682,97341.0,97338.0,0.1]
["bitfinex","BTCUSD",1746625430874,0.20546588,97340.0,97338.0,0.1]
["bitfinex","BTCUSD",1746625431216,0.01027295,97343.0,97338.0,0.1]
["bitfinex","BTCUSD",1746625431424,4e-05,97342.0,97338.0,0.1]
["bitfinex","BTCUSD",1746625432030,0.20546574,97340.0,97338.0,0.1]
["bitfinex","BTCUSD",1746625432238,0.00256857,97339.0,97338.0,0.1]
["bitfinex","BTCUSD",1746625433837,0.00260857,97339.0,97338.0,0.1]
["bitfinex","BTCUSD",1746625434248,0.00260857,97339.0,97338.0,0.101]
["bitfinex","BTCUSD",1746625434789,0.34676619,97339.0,97338.0,0.101]
["bitfinex","BTCUSD",1746625435025,0.34419762,97339.0,97338.0,0.001]
["bitfinex","BTCUSD",1746625435421,0.20550748,97339.0,97338.0,0.001]
["bitfinex","BTCUSD",1746625435656,0.00260861,97339.0,97338.0,0.001]
["bitfinex","BTCUSD",1746625436114,0.00260861,97339.0,97337.0,0.06]
["bitfinex","BTCUSD",1746625436328,0.00256858,97338.0,97337.0,0.06]
["bitfinex","BTCUSD",1746625439565,0.2054696,97338.0,97337.0,0.06]
["bitfinex","BTCUSD",1746625439718,0.22343818,97338.0,97337.0,0.06]
["bitfinex","BTCUSD",1746625439925,0.2365696,97338.0,97337.0,0.06]
["bitfinex","BTCUSD",1746625440267,0.17955301,97338.0,97337.0,0.06]
["bitfinex","BTCUSD",1746625440422,0.00256867,97338.0,97337.0,0.06]
["bitfinex","BTCUSD",1746625440622,4e-05,97339.0,97337.0,0.06]
["bitfinex","BTCUSD",1746625442897,4e-05,97339.0,97338.0,0.1653]
["bitfinex","BTCUSD",1746625443591,0.002,97350.0,97338.0,0.19384982]
["bitfinex","BTCUSD",1746625443736,0.21570779,97354.0,97340.0,0.33797221]
["bitfinex","BTCUSD",1746625443946,0.21827923,97353.0,97340.0,0.33797221]
["bitfinex","BTCUSD",1746625444156,0.00256817,97353.0,97340.0,0.33797221]
["bitfinex","BTCUSD",1746625444354,0.2182783,97353.0,97340.0,0.33797221]
["bitfinex","BTCUSD",1746625444559,0.00256817,97353.0,97341.0,0.0285856]
["bitfinex","BTCUSD",1746625445088,0.00256817,97354.0,97341.0,0.0285856]
["bitfinex","BTCUSD",1746625445307,0.20542125,97361.0,97342.0,0.00101548]
["bitfinex","BTCUSD",1746625445516,0.00256799,97359.0,97351.0,0.1]
["bitfinex","BTCUSD",1746625445759,0.00044853,97360.0,97352.0,0.0285856]
["bitfinex","BTCUSD",1746625446030,0.00044853,97360.0,97353.0,0.0285856]
["bitfinex","BTCUSD",1746625446261,0.00044853,97360.0,97354.0,0.0285856]
["bitfinex","BTCUSD",1746625446393,0.00044853,97360.0,97355.0,0.0285456]
["bitfinex","BTCUSD",1746625446591,0.00044853,97360.0,97356.0,0.0285456]
["bitfinex","BTCUSD",1746625446816,0.00044853,97360.0,97357.0,0.0285456]
["bitfinex","BTCUSD",1746625446993,0.00044853,97360.0,97350.0,0.33797221]
["bitfinex","BTCUSD",1746625446994,0.00044853,97360.0,97358.0,0.0285456]
["bitfinex","BTCUSD",1746625447194,0.00044853,97360.0,97359.0,0.0285456]
["bitfinex","BTCUSD",1746625449191,0.00048853,97360.0,97359.0,0.0448456]
["bitfinex","BTCUSD",1746625449391,0.00048853,97360.0,97359.0,0.06136]
["bitfinex","BTCUSD",1746625449899,0.00048853,97360.0,97359.0,0.16136]
["bitfinex","BTCUSD",1746625450305,0.00048853,97360.0,97359.0,0.28279099]
["bitfinex","BTCUSD",1746625450500,0.00048853,97360.0,97359.0,0.28177659]
["bitfinex","BTCUSD",1746625450703,0.00048853,97360.0,97359.0,0.30974252]
["bitfinex","BTCUSD",1746625450913,0.00048853,97360.0,97359.0,0.28177659]
["bitfinex","BTCUSD",1746625451527,0.00048853,97360.0,97359.0,0.28277659]
["bitfinex","BTCUSD",1746625452166,0.00048853,97360.0,97359.0,0.26823574]
["bitfinex","BTCUSD",1746625452996,0.00048853,97360.0,97359.0,0.26923574]
["bitfinex","BTCUSD",1746625453383,0.00048853,97360.0,97359.0,0.31494034]
["bitfinex","BTCUSD",1746625453781,0.002,97370.0,97363.0,0.1]
["bitfinex","BTCUSD",1746625454106,0.002,97370.0,97359.0,0.21494034]
["bitfinex","BTCUSD",1746625454107,0.0021345,97370.0,97364.0,0.02955949]
["bitfinex","BTCUSD",1746625454331,0.0021345,97370.0,97365.0,0.0285456]
["bitfinex","BTCUSD",1746625454493,0.0021345,97370.0,97365.0,0.04465949]
["bitfinex","BTCUSD",1746625454813,0.0021345,97370.0,97367.0,0.0158]
["bitfinex","BTCUSD",1746625455141,0.0021345,97370.0,97369.0,0.0158]
["bitfinex","BTCUSD",1746625455351,0.03176394,97400.0,97369.0,0.13910396]
["bitfinex","BTCUSD",1746625455540,0.00256691,97399.0,97385.0,0.33797221]
["bitfinex","BTCUSD",1746625455735,0.21817526,97399.0,97390.0,0.1]
["bitfinex","BTCUSD",1746625455978,0.20535586,97393.0,97390.0,0.1]
["bitfinex","BTCUSD",1746625456171,0.20792468,97392.0,97390.0,0.1]
["bitfinex","BTCUSD",1746625456580,0.01026873,97383.0,97368.0,0.00101337]
["bitfinex","BTCUSD",1746625456787,0.21565929,97376.0,97375.0,0.1]
["bitfinex","BTCUSD",1746625458502,0.01026883,97382.0,97375.0,0.1]
["bitfinex","BTCUSD",1746625458709,0.21563823,97386.0,97375.0,0.1]
["bitfinex","BTCUSD",1746625458883,0.01026862,97384.0,97375.0,0.1]
["bitfinex","BTCUSD",1746625459083,0.20536874,97386.0,97375.0,0.101]
["bitfinex","BTCUSD",1746625459252,0.20536646,97387.0,97376.0,0.00101373]
["bitfinex","BTCUSD",1746625459452,0.20536646,97387.0,97376.0,0.1]
["bitfinex","BTCUSD",1746625459659,0.20536851,97386.0,97376.0,0.1]
["bitfinex","BTCUSD",1746625460066,0.20536851,97386.0,97376.0,0.1010134]
["bitfinex","BTCUSD",1746625460265,0.21563692,97386.0,97376.0,0.1010134]
["bitfinex","BTCUSD",1746625460627,0.01026841,97386.0,97376.0,0.1010134]
["bitfinex","BTCUSD",1746625461017,0.20538566,97378.0,97376.0,0.1]
["bitfinex","BTCUSD",1746625461205,0.20538176,97380.0,97376.0,0.1]
["bitfinex","BTCUSD",1746625461525,0.00256734,97380.0,97376.0,0.1]
["bitfinex","BTCUSD",1746625461727,0.20794854,97380.0,97376.0,0.16]
["bitfinex","BTCUSD",1746625462072,0.00256734,97380.0,97376.0,0.16]
["bitfinex","BTCUSD",1746625462273,0.01283638,97380.0,97376.0,0.16]
["bitfinex","BTCUSD",1746625462714,0.21821773,97380.0,97376.0,0.16]
["bitfinex","BTCUSD",1746625462914,0.00256734,97380.0,97377.0,0.04592064]
["bitfinex","BTCUSD",1746625463115,0.2156401,97385.0,97377.0,0.04592064]
["bitfinex","BTCUSD",1746625463321,0.21564116,97384.0,97377.0,0.04592064]
["bitfinex","BTCUSD",1746625463576,0.2053747,97383.0,97377.0,0.04592064]
["bitfinex","BTCUSD",1746625463758,0.21563243,97388.0,97377.0,0.04592064]
["bitfinex","BTCUSD",1746625463962,0.00256711,97387.0,97378.0,0.33797221]
["bitfinex","BTCUSD",1746625464166,0.01026831,97387.0,97377.0,0.04592064]
["bitfinex","BTCUSD",1746625464367,0.0102682,97388.0,97377.0,0.04592064]
["bitfinex","BTCUSD",1746625464571,0.01283531,97388.0,97377.0,0.04592064]
["bitfinex","BTCUSD",1746625464980,0.01026831,97387.0,97381.0,0.1]
["bitfinex","BTCUSD",1746625465237,0.01026852,97385.0,97381.0,0.1]
["bitfinex","BTCUSD",1746625465445,0.00256731,97384.0,97381.0,0.1]
["bitfinex","BTCUSD",1746625465660,0.20537465,97383.0,97381.0,0.1]
["bitfinex","BTCUSD",1746625465831,0.00256731,97382.0,97381.0,0.1]
["bitfinex","BTCUSD",1746625466033,0.20537676,97382.0,97381.0,0.1]
["bitfinex","BTCUSD",1746625466236,0.20537676,97382.0,97377.0,0.04592064]
["bitfinex","BTCUSD",1746625466237,0.20538348,97379.0,97377.0,0.04592064]
["bitfinex","BTCUSD",1746625466571,0.17583263,97378.0,97377.0,0.04592064]
["bitfinex","BTCUSD",1746625466979,0.31362277,97378.0,97377.0,0.04592064]
["bitfinex","BTCUSD",1746625467132,0.31105527,97378.0,97377.0,0.04592064]
["bitfinex","BTCUSD",1746625467709,0.65105527,97378.0,97377.0,0.04592064]
["bitfinex","BTCUSD",1746625468108,0.54541684,97363.0,97362.0,0.04766607]
["bitfinex","BTCUSD",1746625468308,0.68420698,97363.0,97362.0,0.04766607]
["bitfinex","BTCUSD",1746625468762,0.68420698,97363.0,97360.0,0.00044853]
["bitfinex","BTCUSD",1746625468763,0.54542106,97361.0,97360.0,0.00044853]
["bitfinex","BTCUSD",1746625468938,0.6842112,97361.0,97360.0,0.00044853]
["bitfinex","BTCUSD",1746625471371,0.6679112,97361.0,97360.0,0.00044853]
["bitfinex","BTCUSD",1746625471571,0.6523112,97361.0,97360.0,0.00044853]
["bitfinex","BTCUSD",1746625473009,0.6523512,97361.0,97360.0,0.00044853]
["bitfinex","BTCUSD",1746625474146,0.3123512,97361.0,97360.0,0.00044853]
["bitfinex","BTCUSD",1746625475532,0.3277512,97361.0,97360.0,0.00044853]
["bitfinex","BTCUSD",1746625475899,0.3123512,97361.0,97360.0,0.00044853]
["bitfinex","BTCUSD",1746625477249,0.10693014,97361.0,97360.0,0.00044853]
["bitfinex","BTCUSD",1746625477460,0.10949826,97361.0,97360.0,0.00044853]
["bitfinex","BTCUSD",1746625477809,0.10949826,97361.0,97338.0,0.05]
["bitfinex","BTCUSD",1746625477810,0.20546748,97339.0,97338.0,0.05]
["bitfinex","BTCUSD",1746625478036,0.00256858,97339.0,97338.0,0.15044897]
["bitfinex","BTCUSD",1746625478198,0.20803506,97340.0,97338.0,0.15044897]
["bitfinex","BTCUSD",1746625478397,0.00256849,97340.0,97338.0,0.15044897]
["bitfinex","BTCUSD",1746625478700,0.20803457,97340.0,97338.0,0.15044897]
["bitfinex","BTCUSD",1746625479070,0.00256849,97340.0,97339.0,0.0317]
["bitfinex","BTCUSD",1746625479273,0.21571723,97350.0,97339.0,0.1317]
["bitfinex","BTCUSD",1746625479274,0.01284064,97349.0,97339.0,0.1317]
["bitfinex","BTCUSD",1746625479467,0.01284075,97348.0,97341.0,0.1]
["bitfinex","BTCUSD",1746625479644,0.00256833,97348.0,97341.0,0.1]
["bitfinex","BTCUSD",1746625480064,0.01027263,97346.0,97341.0,0.1]
["bitfinex","BTCUSD",1746625480260,0.00256835,97345.0,97341.0,0.1]
["bitfinex","BTCUSD",1746625480576,0.20545904,97343.0,97341.0,0.1]
["bitfinex","BTCUSD",1746625480778,0.1094587,97342.0,97341.0,0.1]
["bitfinex","BTCUSD",1746625481358,0.20546748,97339.0,97338.0,0.05144897]
["bitfinex","BTCUSD",1746625481675,0.20546748,97339.0,97338.0,0.05044897]
["bitfinex","BTCUSD",1746625481676,0.34612652,97339.0,97338.0,0.05044897]
["bitfinex","BTCUSD",1746625482009,0.34355762,97339.0,97338.0,0.05044897]
["bitfinex","BTCUSD",1746625482198,0.32765762,97339.0,97338.0,0.05044897]
["bitfinex","BTCUSD",1746625482851,0.34275762,97339.0,97338.0,0.05044897]
["bitfinex","BTCUSD",1746625483234,0.31235762,97339.0,97338.0,0.05044897]
["bitfinex","BTCUSD",1746625484001,0.68465762,97339.0,97338.0,0.05044897]
["bitfinex","BTCUSD",1746625484397,0.31235762,97339.0,97338.0,0.05044897]
["bitfinex","BTCUSD",1746625484597,0.65235762,97339.0,97338.0,0.05044897]
["bitfinex","BTCUSD",1746625484838,0.31235762,97339.0,97338.0,0.05044897]
["bitfinex","BTCUSD",1746625485948,0.66815762,97339.0,97338.0,0.05044897]
["bitfinex","BTCUSD",1746625486150,0.68395762,97339.0,97338.0,0.05044897]
["bitfinex","BTCUSD",1746625486957,0.65235762,97339.0,97338.0,0.05044897]
["bitfinex","BTCUSD",1746625487369,0.65239762,97339.0,97338.0,0.05044897]
["bitfinex","BTCUSD",1746625488140,0.65243762,97339.0,97338.0,0.05044897]
["bitfinex","BTCUSD",1746625490305,0.66893762,97339.0,97338.0,0.05044897]
["bitfinex","BTCUSD",1746625490507,0.68483762,97339.0,97338.0,0.05044897]
["bitfinex","BTCUSD",1746625490710,0.80489876,97339.0,97338.0,0.05044897]
["bitfinex","BTCUSD",1746625490911,0.69937847,97339.0,97338.0,0.05044897]
["bitfinex","BTCUSD",1746625491842,0.68483762,97339.0,97338.0,0.05044897]
["bitfinex","BTCUSD",1746625492047,0.65243762,97339.0,97338.0,0.05044897]
["bitfinex","BTCUSD",1746625493659,0.31243762,97339.0,97338.0,0.05044897]
["bitfinex","BTCUSD",1746625494343,0.65243762,97339.0,97338.0,0.05044897]
["bitfinex","BTCUSD",1746625500918,0.68323762,97339.0,97338.0,0.05044897]
["bitfinex","BTCUSD",1746625501747,0.70244197,97339.0,97338.0,0.05044897]
["bitfinex","BTCUSD",1746625502517,0.71698282,97339.0,97338.0,0.05044897]
["bitfinex","BTCUSD",1746625503870,0.71798282,97339.0,97338.0,0.05044897]
["bitfinex","BTCUSD",1746625504494,0.54549493,97326.0,97300.0,0.002]
["bitfinex","BTCUSD",1746625504704,1.50599892,97326.0,97325.0,0.0024495]
["bitfinex","BTCUSD",1746625504910,1.18757392,97326.0,97325.0,0.0024495]
["bitfinex","BTCUSD",1746625505114,1.20677827,97326.0,97325.0,0.0024495]
["bitfinex","BTCUSD",1746625505328,0.33158942,97326.0,97325.0,0.0024495]
["bitfinex","BTCUSD",1746625505754,0.67158942,97326.0,97325.0,0.0024495]
["bitfinex","BTCUSD",1746625506551,0.67158942,97326.0,97325.0,0.0331495]
["bitfinex","BTCUSD",1746625506773,0.12609449,97326.0,97325.0,0.0331495]
["bitfinex","BTCUSD",1746625506986,0.46866358,97326.0,97325.0,0.0331495]
["bitfinex","BTCUSD",1746625507191,0.13609449,97326.0,97325.0,0.03296614]
["bitfinex","BTCUSD",1746625507336,0.11945913,97326.0,97325.0,0.03296614]
["bitfinex","BTCUSD",1746625507539,0.11445913,97326.0,97325.0,0.03296614]
["bitfinex","BTCUSD",1746625507751,0.11145913,97326.0,97325.0,0.03296614]
["bitfinex","BTCUSD",1746625507953,0.11245913,97326.0,97325.0,0.03296614]
["bitfinex","BTCUSD",1746625508153,0.11045913,97326.0,97325.0,0.03296614]
["bitfinex","BTCUSD",1746625508553,0.10945913,97326.0,97325.0,0.03296614]
["bitfinex","BTCUSD",1746625509221,0.11045913,97326.0,97325.0,0.03296614]
["bitfinex","BTCUSD",1746625509542,0.02277615,97326.0,97325.0,0.03296614]
["bitfinex","BTCUSD",1746625509786,0.02020716,97326.0,97325.0,0.03296614]
["bitfinex","BTCUSD",1746625510162,0.001,97326.0,97325.0,0.03296614]
["bitfinex","BTCUSD",1746625510359,0.00256886,97329.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625510560,0.0128434,97328.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625510759,0.00256887,97328.0,97327.0,0.0325]
["bitfinex","BTCUSD",1746625511590,0.00256884,97328.0,97327.0,0.0325]
["bitfinex","BTCUSD",1746625513863,0.00256884,97328.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625513864,0.01027453,97328.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625514066,0.00256888,97327.0,97326.0,0.0312]
["bitfinex","BTCUSD",1746625514972,0.20549369,97327.0,97326.0,0.0328]
["bitfinex","BTCUSD",1746625515176,0.20806248,97327.0,97326.0,0.0328]
["bitfinex","BTCUSD",1746625515390,0.65495262,97327.0,97326.0,0.0328]
["bitfinex","BTCUSD",1746625515599,0.34,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625515805,0.44689014,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625516131,0.46610889,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625517695,0.46710889,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625517962,0.46810889,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625518123,0.46710889,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625518941,0.46810889,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625520338,0.67360382,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625521896,0.12810889,97326.0,97325.0,0.03366614]
["bitfinex","BTCUSD",1746625522382,0.0237878,97326.0,97325.0,0.03366614]
["bitfinex","BTCUSD",1746625522761,0.00356905,97326.0,97325.0,0.03366614]
["bitfinex","BTCUSD",1746625522926,0.31599412,97326.0,97325.0,0.03366614]
["bitfinex","BTCUSD",1746625523134,0.31442507,97326.0,97325.0,0.03366614]
["bitfinex","BTCUSD",1746625525550,0.67264598,97326.0,97325.0,0.00326614]
["bitfinex","BTCUSD",1746625525682,0.67264598,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625526033,0.67364598,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625528136,0.67264598,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625528336,0.67564598,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625528794,0.67264598,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625529012,0.79170712,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625529210,0.79870712,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625529608,0.69738683,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625529819,0.69558683,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625530227,0.69958683,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625530727,0.69158683,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625530870,0.69758683,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625531073,0.62258683,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625531274,0.61658683,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625531538,0.62358683,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625532117,0.62958683,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625532516,0.62358683,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625532759,0.76875483,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625532971,0.62958683,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625533135,0.62838683,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625533335,0.62418683,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625534875,0.61718683,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625535038,0.61118683,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625535248,0.60264598,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625535446,0.26264598,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625535745,0.26864598,97326.0,97325.0,0.03266614]
["bitfinex","BTCUSD",1746625535935,0.60264598,97326.0,97325.0,0.03266614]
["bitfinex","BTCUSD",1746625536127,0.26264598,97326.0,97325.0,0.03266614]
["bitfinex","BTCUSD",1746625536330,0.03126091,97326.0,97325.0,0.23816318]
["bitfinex","BTCUSD",1746625536555,0.21753493,97326.0,97325.0,0.03266614]
["bitfinex","BTCUSD",1746625536753,0.21153493,97326.0,97325.0,0.03266614]
["bitfinex","BTCUSD",1746625536963,0.31842507,97326.0,97325.0,0.03266614]
["bitfinex","BTCUSD",1746625537169,0.31642507,97326.0,97325.0,0.03266614]
["bitfinex","BTCUSD",1746625537453,0.33564598,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625537635,0.43793887,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625537813,0.69022683,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625538211,0.69222683,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625538530,0.67168598,97326.0,97325.0,0.01736614]
["bitfinex","BTCUSD",1746625538719,0.67668598,97326.0,97325.0,0.01736614]
["bitfinex","BTCUSD",1746625538908,0.67668598,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625539179,0.69122683,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625539422,0.69022683,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625539582,0.69422683,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625541166,0.67968598,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625541583,0.67968598,97326.0,97325.0,0.03396614]
["bitfinex","BTCUSD",1746625542369,0.67568598,97326.0,97325.0,0.03396614]
["bitfinex","BTCUSD",1746625543017,0.67868598,97326.0,97325.0,0.03396614]
["bitfinex","BTCUSD",1746625543198,0.67468598,97326.0,97325.0,0.03396614]
["bitfinex","BTCUSD",1746625543342,0.67668598,97326.0,97325.0,0.03396614]
["bitfinex","BTCUSD",1746625544185,0.67368598,97326.0,97325.0,0.03396614]
["bitfinex","BTCUSD",1746625544608,0.67568598,97326.0,97325.0,0.03396614]
["bitfinex","BTCUSD",1746625544927,0.67168598,97326.0,97325.0,0.03396614]
["bitfinex","BTCUSD",1746625545143,0.67468598,97326.0,97325.0,0.03396614]
["bitfinex","BTCUSD",1746625545284,0.67868598,97326.0,97325.0,0.03396614]
["bitfinex","BTCUSD",1746625545702,0.67468598,97326.0,97325.0,0.03396614]
["bitfinex","BTCUSD",1746625545900,0.68168598,97326.0,97325.0,0.03396614]
["bitfinex","BTCUSD",1746625546118,0.6872687,97326.0,97325.0,0.03396614]
["bitfinex","BTCUSD",1746625546857,0.66804779,97326.0,97325.0,0.03396614]
["bitfinex","BTCUSD",1746625547125,0.01604,97326.0,97325.0,0.03396614]
["bitfinex","BTCUSD",1746625547444,0.01560879,97326.0,97325.0,0.03396614]
["bitfinex","BTCUSD",1746625547862,0.01604,97326.0,97325.0,0.03396614]
["bitfinex","BTCUSD",1746625548044,0.01304,97326.0,97325.0,0.03396614]
["bitfinex","BTCUSD",1746625548460,0.01304,97326.0,97325.0,0.23946318]
["bitfinex","BTCUSD",1746625548662,8e-05,97339.0,97335.0,0.20547464]
["bitfinex","BTCUSD",1746625548902,8e-05,97339.0,97338.0,0.0308]
["bitfinex","BTCUSD",1746625549867,0.00108,97339.0,97338.0,0.0308]
["bitfinex","BTCUSD",1746625550286,4e-05,97350.0,97349.0,0.20544638]
["bitfinex","BTCUSD",1746625550508,4e-05,97350.0,97349.0,0.23624638]
["bitfinex","BTCUSD",1746625551462,0.00104,97350.0,97349.0,0.23624638]
["bitfinex","BTCUSD",1746625552448,0.00104,97350.0,97349.0,0.0318]
["bitfinex","BTCUSD",1746625552874,0.20648427,97350.0,97349.0,0.0308]
["bitfinex","BTCUSD",1746625553080,0.31594268,97350.0,97349.0,0.0308]
["bitfinex","BTCUSD",1746625553278,0.31337441,97350.0,97349.0,0.0348]
["bitfinex","BTCUSD",1746625553820,0.31237441,97350.0,97349.0,0.0308]
["bitfinex","BTCUSD",1746625554054,0.31237441,97350.0,97349.0,0.0358]
["bitfinex","BTCUSD",1746625554514,0.31237441,97350.0,97349.0,0.0338]
["bitfinex","BTCUSD",1746625554711,0.31237441,97350.0,97349.0,0.0348]
["bitfinex","BTCUSD",1746625554832,0.31237441,97350.0,97349.0,0.0192]
["bitfinex","BTCUSD",1746625555295,0.31237441,97350.0,97349.0,0.0351]
["bitfinex","BTCUSD",1746625555704,0.32237441,97350.0,97349.0,0.0192]
["bitfinex","BTCUSD",1746625555905,0.66237441,97350.0,97349.0,0.004]
["bitfinex","BTCUSD",1746625556259,0.66237441,97350.0,97349.0,0.001]
["bitfinex","BTCUSD",1746625556660,0.6815229,97350.0,97349.0,0.001]
["bitfinex","BTCUSD",1746625557260,0.6815229,97350.0,97333.0,0.0154]
["bitfinex","BTCUSD",1746625557261,0.54546748,97339.0,97333.0,0.0154]
["bitfinex","BTCUSD",1746625557485,0.20547804,97334.0,97333.0,0.0332]
["bitfinex","BTCUSD",1746625557695,0.31236818,97334.0,97333.0,0.0332]
["bitfinex","BTCUSD",1746625560150,0.31336818,97334.0,97333.0,0.0332]
["bitfinex","BTCUSD",1746625560606,0.65336818,97334.0,97333.0,0.0176]
["bitfinex","BTCUSD",1746625560820,0.65336818,97334.0,97333.0,0.001]
["bitfinex","BTCUSD",1746625561046,0.77309526,97334.0,97333.0,0.001]
["bitfinex","BTCUSD",1746625561262,0.68620903,97334.0,97333.0,0.001]
["bitfinex","BTCUSD",1746625561510,0.70536471,97334.0,97333.0,0.001]
["bitfinex","BTCUSD",1746625561728,0.70636471,97334.0,97333.0,0.001]
["bitfinex","BTCUSD",1746625561963,0.70536471,97334.0,97333.0,0.001]
["bitfinex","BTCUSD",1746625562531,0.56163578,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625562692,2.38536592,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625563104,1.33288192,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625563320,1.0119076,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625563519,1.0141076,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625564132,0.9570076,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625564555,0.9590076,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625564778,0.6988816,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625565435,1.0912796,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625565810,1.19679989,97326.0,97325.0,0.00226614]
["bitfinex","BTCUSD",1746625566260,1.19679989,97326.0,97271.0,0.004]
["bitfinex","BTCUSD",1746625566261,0.2056069,97273.0,97272.0,0.0241129]
["bitfinex","BTCUSD",1746625566462,0.31506746,97273.0,97272.0,0.0241129]
["bitfinex","BTCUSD",1746625566680,0.31249704,97273.0,97272.0,0.02424754]
["bitfinex","BTCUSD",1746625567926,0.31349704,97273.0,97272.0,0.02424754]
["bitfinex","BTCUSD",1746625568093,0.31249704,97273.0,97272.0,0.02424754]
["bitfinex","BTCUSD",1746625568250,0.31249704,97273.0,97272.0,0.01563464]
["bitfinex","BTCUSD",1746625568449,0.31449704,97273.0,97272.0,0.01563464]
["bitfinex","BTCUSD",1746625569051,0.31449704,97273.0,97272.0,0.01545128]
["bitfinex","BTCUSD",1746625569260,0.65449704,97273.0,97272.0,0.00013464]
["bitfinex","BTCUSD",1746625569906,0.65349704,97273.0,97272.0,0.00013464]
["bitfinex","BTCUSD",1746625570396,0.65349704,97273.0,97272.0,0.00513464]
["bitfinex","BTCUSD",1746625570739,0.65349704,97273.0,97272.0,0.00013464]
["bitfinex","BTCUSD",1746625571165,0.65349704,97273.0,97272.0,0.00413464]
["bitfinex","BTCUSD",1746625572167,0.67259759,97273.0,97272.0,0.00413464]
["bitfinex","BTCUSD",1746625573008,0.67259759,97273.0,97272.0,0.00013464]
["bitfinex","BTCUSD",1746625573009,0.68713844,97273.0,97272.0,0.00013464]
["bitfinex","BTCUSD",1746625573565,0.68813844,97273.0,97272.0,0.00013464]
["bitfinex","BTCUSD",1746625573758,0.68713844,97273.0,97272.0,0.00013464]
["bitfinex","BTCUSD",1746625573963,0.68613844,97273.0,97272.0,0.00013464]
["bitfinex","BTCUSD",1746625574117,0.70353844,97273.0,97272.0,0.00013464]
["bitfinex","BTCUSD",1746625574318,0.72003844,97273.0,97272.0,0.00013464]
["bitfinex","BTCUSD",1746625574521,0.82555873,97273.0,97272.0,0.00013464]
["bitfinex","BTCUSD",1746625574755,2.06847873,97273.0,97272.0,0.00013464]
["bitfinex","BTCUSD",1746625574956,1.03854879,97273.0,97272.0,0.00013464]
["bitfinex","BTCUSD",1746625575156,1.32024844,97273.0,97272.0,0.00013464]
["bitfinex","BTCUSD",1746625575343,1.14332244,97273.0,97272.0,0.00013464]
["bitfinex","BTCUSD",1746625575547,1.09322189,97273.0,97272.0,0.00013464]
["bitfinex","BTCUSD",1746625575925,1.05608189,97273.0,97272.0,0.00013464]
["bitfinex","BTCUSD",1746625576226,0.35454085,97272.0,97271.0,0.004]
["bitfinex","BTCUSD",1746625576450,5.51539734,97272.0,97271.0,0.00445003]
["bitfinex","BTCUSD",1746625576662,3.16522499,97272.0,97271.0,0.00445003]
["bitfinex","BTCUSD",1746625576866,0.56019214,97252.0,97251.0,0.004]
["bitfinex","BTCUSD",1746625577069,0.66708228,97252.0,97251.0,0.00445083]
["bitfinex","BTCUSD",1746625577494,0.65254143,97252.0,97251.0,0.00445083]
["bitfinex","BTCUSD",1746625577704,0.67160881,97252.0,97251.0,0.00445083]
["bitfinex","BTCUSD",1746625577880,0.71774966,97252.0,97251.0,0.00445083]
["bitfinex","BTCUSD",1746625578082,0.68614966,97252.0,97251.0,0.00445083]
["bitfinex","BTCUSD",1746625579111,0.69895532,97252.0,97251.0,0.00445083]
["bitfinex","BTCUSD",1746625579486,0.68441447,97252.0,97251.0,0.00445083]
["bitfinex","BTCUSD",1746625579906,0.34160881,97252.0,97251.0,0.00445083]
["bitfinex","BTCUSD",1746625580135,0.32254143,97252.0,97251.0,0.03475083]
["bitfinex","BTCUSD",1746625580943,0.31754143,97252.0,97251.0,0.03475083]
["bitfinex","BTCUSD",1746625581175,0.65754143,97252.0,97251.0,0.03475083]
["bitfinex","BTCUSD",1746625581345,0.65354143,97252.0,97251.0,0.03475083]
["bitfinex","BTCUSD",1746625581769,0.65254143,97252.0,97251.0,0.03475083]
["bitfinex","BTCUSD",1746625581959,0.65354143,97252.0,97251.0,0.03475083]
["bitfinex","BTCUSD",1746625582400,0.65254143,97252.0,97251.0,0.03475083]
["bitfinex","BTCUSD",1746625582588,0.65254143,97252.0,97251.0,0.00445083]
["bitfinex","BTCUSD",1746625582725,0.65354143,97252.0,97251.0,0.00445083]
["bitfinex","BTCUSD",1746625582933,0.67258213,97252.0,97251.0,0.00445083]
["bitfinex","BTCUSD",1746625583167,0.67158213,97252.0,97251.0,0.00445083]
["bitfinex","BTCUSD",1746625583548,0.67258213,97252.0,97251.0,0.00445083]
["bitfinex","BTCUSD",1746625583964,0.67158213,97252.0,97251.0,0.00445083]
["bitfinex","BTCUSD",1746625584155,0.67258213,97252.0,97251.0,0.00445083]
["bitfinex","BTCUSD",1746625584359,0.67358213,97252.0,97251.0,0.00445083]
["bitfinex","BTCUSD",1746625584559,0.67258213,97252.0,97251.0,0.00445083]
["bitfinex","BTCUSD",1746625584789,0.67558213,97252.0,97251.0,0.00445083]
["bitfinex","BTCUSD",1746625585785,0.67158213,97252.0,97251.0,0.00445083]
["bitfinex","BTCUSD",1746625585980,0.67458213,97252.0,97251.0,0.00445083]
["bitfinex","BTCUSD",1746625586519,0.67458213,97252.0,97225.0,0.002]
["bitfinex","BTCUSD",1746625586520,0.2159916,97226.0,97222.0,0.15083511]
["bitfinex","BTCUSD",1746625586722,0.2159916,97226.0,97222.0,0.15128612]
["bitfinex","BTCUSD",1746625587190,0.01028446,97234.0,97222.0,0.01073674]
["bitfinex","BTCUSD",1746625587408,0.01028425,97236.0,97222.0,0.00147247]
["bitfinex","BTCUSD",1746625587610,0.01028404,97238.0,97231.0,0.01028478]
["bitfinex","BTCUSD",1746625587821,0.01028425,97236.0,97233.0,0.01028457]
["bitfinex","BTCUSD",1746625588024,0.2159597,97241.0,97223.0,0.0010215]
["bitfinex","BTCUSD",1746625588025,0.01028309,97247.0,97234.0,0.01028446]
["bitfinex","BTCUSD",1746625588175,0.01028351,97243.0,97239.0,0.01028393]
["bitfinex","BTCUSD",1746625588379,0.20564091,97257.0,97241.0,0.01028372]
["bitfinex","BTCUSD",1746625588615,0.01028235,97254.0,97242.0,0.01130457]
["bitfinex","BTCUSD",1746625588811,0.01028245,97253.0,97242.0,0.01130457]
["bitfinex","BTCUSD",1746625589184,0.01028171,97260.0,97242.0,0.01130457]
["bitfinex","BTCUSD",1746625589417,0.01028193,97258.0,97242.0,0.01130457]
["bitfinex","BTCUSD",1746625589613,0.01028245,97253.0,97244.0,0.0321]
["bitfinex","BTCUSD",1746625589852,0.01028235,97254.0,97244.0,0.0321]
["bitfinex","BTCUSD",1746625590060,0.21592987,97254.0,97244.0,0.0321]
["bitfinex","BTCUSD",1746625590254,0.01028193,97258.0,97244.0,0.0321]
["bitfinex","BTCUSD",1746625590255,0.01028193,97258.0,97244.0,0.03312043]
["bitfinex","BTCUSD",1746625590822,0.20565108,97253.0,97244.0,0.03812043]
["bitfinex","BTCUSD",1746625591023,0.01028309,97247.0,97244.0,0.0371]
["bitfinex","BTCUSD",1746625591224,0.31455328,97245.0,97244.0,0.0371]
["bitfinex","BTCUSD",1746625591482,0.3119825,97245.0,97244.0,0.0371]
["bitfinex","BTCUSD",1746625592381,0.33115975,97245.0,97244.0,0.0421]
["bitfinex","BTCUSD",1746625592581,0.33115975,97245.0,97244.0,0.0371]
["bitfinex","BTCUSD",1746625592784,0.33115975,97245.0,97244.0,0.0321]
["bitfinex","BTCUSD",1746625592964,0.33115975,97245.0,97244.0,0.007]
["bitfinex","BTCUSD",1746625593258,0.33115975,97245.0,97244.0,0.0227]
["bitfinex","BTCUSD",1746625593458,0.33115975,97245.0,97244.0,0.0177]
["bitfinex","BTCUSD",1746625593800,0.33115975,97245.0,97244.0,0.0207]
["bitfinex","BTCUSD",1746625594402,0.33115975,97245.0,97244.0,0.005]
["bitfinex","BTCUSD",1746625594803,0.33119975,97245.0,97244.0,0.005]
["bitfinex","BTCUSD",1746625595017,0.33119975,97245.0,97244.0,0.0365]
["bitfinex","BTCUSD",1746625596372,0.22433092,97245.0,97244.0,0.0365]
["bitfinex","BTCUSD",1746625596571,0.01923856,97245.0,97244.0,0.0365]
["bitfinex","BTCUSD",1746625596939,4e-05,97245.0,97244.0,0.0365]
["bitfinex","BTCUSD",1746625597972,4e-05,97245.0,97244.0,0.06510643]
["bitfinex","BTCUSD",1746625598182,4e-05,97245.0,97244.0,0.06612672]
["bitfinex","BTCUSD",1746625599373,0.20569216,97252.0,97248.0,0.01028298]
["bitfinex","BTCUSD",1746625599573,4e-05,97252.0,97249.0,0.01028288]
["bitfinex","BTCUSD",1746625599912,0.01028277,97250.0,97245.0,0.0102833]
["bitfinex","BTCUSD",1746625600170,0.01028277,97250.0,97246.0,0.03889486]
["bitfinex","BTCUSD",1746625600387,0.01028277,97250.0,97246.0,0.05931167]
["bitfinex","BTCUSD",1746625600388,0.20566187,97247.0,97246.0,0.05931167]
["bitfinex","BTCUSD",1746625600588,0.5456661,97245.0,97244.0,0.002]
["bitfinex","BTCUSD",1746625600788,0.65255624,97245.0,97244.0,0.002]
["bitfinex","BTCUSD",1746625601005,0.67176274,97245.0,97244.0,0.002]
["bitfinex","BTCUSD",1746625601410,0.67176274,97245.0,97243.0,0.06]
["bitfinex","BTCUSD",1746625601411,0.54566821,97244.0,97243.0,0.06]
["bitfinex","BTCUSD",1746625601619,0.65255835,97244.0,97243.0,0.06]
["bitfinex","BTCUSD",1746625602237,0.67176485,97244.0,97243.0,0.06]
["bitfinex","BTCUSD",1746625602454,0.54570629,97226.0,97216.0,0.06303307]
["bitfinex","BTCUSD",1746625602664,0.65259643,97226.0,97216.0,0.04803307]
["bitfinex","BTCUSD",1746625603187,0.67180293,97226.0,97216.0,0.04803307]
["bitfinex","BTCUSD",1746625604376,0.67184293,97226.0,97225.0,0.006]
["bitfinex","BTCUSD",1746625604594,0.67184293,97226.0,97225.0,0.102]
["bitfinex","BTCUSD",1746625604832,0.67184293,97226.0,97225.0,0.106]
["bitfinex","BTCUSD",1746625605008,0.67188293,97226.0,97225.0,0.106]
["bitfinex","BTCUSD",1746625605163,0.67188293,97226.0,97225.0,0.102]
["bitfinex","BTCUSD",1746625605393,0.67188293,97226.0,97225.0,0.105]
["bitfinex","BTCUSD",1746625606231,0.67188293,97226.0,97225.0,0.108]
["bitfinex","BTCUSD",1746625608780,0.67188293,97226.0,97225.0,0.105]
["bitfinex","BTCUSD",1746625609022,0.77740322,97226.0,97225.0,0.105]
["bitfinex","BTCUSD",1746625609252,0.67188293,97226.0,97225.0,0.102]
["bitfinex","BTCUSD",1746625609475,0.68838293,97226.0,97225.0,0.102]
["bitfinex","BTCUSD",1746625609695,0.71832378,97226.0,97225.0,0.103]
["bitfinex","BTCUSD",1746625610142,0.71832378,97226.0,97225.0,0.102]
["bitfinex","BTCUSD",1746625610295,0.72132378,97226.0,97225.0,0.102]
["bitfinex","BTCUSD",1746625610907,0.72132378,97226.0,97211.0,0.004]
["bitfinex","BTCUSD",1746625610908,0.01454085,97213.0,97211.0,0.004]
["bitfinex","BTCUSD",1746625611109,0.70193978,97212.0,97211.0,0.0044515]
["bitfinex","BTCUSD",1746625611313,0.6671669,97212.0,97211.0,0.0044515]
["bitfinex","BTCUSD",1746625611943,0.6863734,97212.0,97211.0,0.0044515]
["bitfinex","BTCUSD",1746625612298,0.7205734,97212.0,97211.0,0.0044515]
["bitfinex","BTCUSD",1746625612531,1.4045734,97212.0,97211.0,0.0044515]
["bitfinex","BTCUSD",1746625612752,1.4015734,97212.0,97211.0,0.0054515]
["bitfinex","BTCUSD",1746625612965,1.4015734,97212.0,97211.0,0.00100001]
["bitfinex","BTCUSD",1746625613175,1.4015734,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625613568,1.4065734,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625614034,1.3753734,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625614263,0.33683255,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625614718,0.67983255,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625614936,0.67683255,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625615453,0.33783255,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625615674,0.33183255,97212.0,97211.0,0.03120001]
["bitfinex","BTCUSD",1746625615893,0.31962605,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625616360,0.31762605,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625616574,0.65362605,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625616798,0.10789014,97212.0,97211.0,0.03120001]
["bitfinex","BTCUSD",1746625617464,0.45046196,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625617673,0.44789014,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625618044,0.44689014,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625618459,0.44689014,97212.0,97211.0,0.00200001]
["bitfinex","BTCUSD",1746625619011,0.44689014,97212.0,97211.0,0.00300001]
["bitfinex","BTCUSD",1746625619419,0.44689014,97212.0,97211.0,0.00200001]
["bitfinex","BTCUSD",1746625619619,0.44689014,97212.0,97211.0,0.00600001]
["bitfinex","BTCUSD",1746625619839,0.46601841,97212.0,97211.0,0.00600001]
["bitfinex","BTCUSD",1746625620233,0.44689014,97212.0,97211.0,0.00200001]
["bitfinex","BTCUSD",1746625620588,0.44689014,97212.0,97211.0,0.00300001]
["bitfinex","BTCUSD",1746625620996,0.44689014,97212.0,97211.0,0.01960001]
["bitfinex","BTCUSD",1746625621199,0.44689014,97212.0,97211.0,0.00300001]
["bitfinex","BTCUSD",1746625621757,0.44689014,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625622564,0.44789014,97212.0,97211.0,0.01570001]
["bitfinex","BTCUSD",1746625622855,0.44789014,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625623398,0.44689014,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625624017,0.46602831,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625624236,0.46602831,97212.0,97211.0,0.01580001]
["bitfinex","BTCUSD",1746625624481,0.46602831,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625624624,0.58608945,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625624839,1.27108945,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625625084,1.19726916,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625625498,1.19826916,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625625650,1.19726916,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625626062,1.20126916,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625626264,1.16856916,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625626668,1.30428945,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625627681,1.67504945,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625627911,1.56952916,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625628126,1.55039099,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625628981,1.7561269,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625629331,1.7259269,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625632554,1.3859269,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625636834,1.7259269,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625637404,1.7420269,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625637610,1.7259269,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625637767,1.74516614,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625638819,1.7259269,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625639672,1.74517202,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625640532,1.7259269,97212.0,97211.0,1e-08]
["bitfinex","BTCUSD",1746625640994,1.7259269,97212.0,97211.0,0.10000001]
["bitfinex","BTCUSD",1746625641414,1.74517288,97212.0,97211.0,0.10000001]
["bitfinex","BTCUSD",1746625642105,1.37445288,97212.0,97211.0,0.10000001]
["bitfinex","BTCUSD",1746625643358,1.35991203,97212.0,97211.0,0.10000001]
["bitfinex","BTCUSD",1746625643905,1.37445288,97212.0,97211.0,0.10000001]
["bitfinex","BTCUSD",1746625645262,1.35991203,97212.0,97211.0,0.10000001]
["bitfinex","BTCUSD",1746625646446,1.37445288,97212.0,97211.0,0.10000001]
["bitfinex","BTCUSD",1746625648959,1.35991203,97212.0,97211.0,0.11500001]
["bitfinex","BTCUSD",1746625649531,1.35991203,97212.0,97211.0,0.10000001]
["bitfinex","BTCUSD",1746625651086,0.67591203,97212.0,97211.0,0.13140001]
["bitfinex","BTCUSD",1746625651290,0.67591203,97212.0,97211.0,0.10000001]
["bitfinex","BTCUSD",1746625656193,0.67591203,97212.0,97211.0,0.11580001]
["bitfinex","BTCUSD",1746625656376,0.67591203,97212.0,97211.0,0.13240001]
["bitfinex","BTCUSD",1746625656848,0.67191203,97212.0,97211.0,0.13240001]
["bitfinex","BTCUSD",1746625657365,0.67391203,97212.0,97211.0,0.13240001]
["bitfinex","BTCUSD",1746625657740,0.67191203,97212.0,97211.0,0.13240001]
["bitfinex","BTCUSD",1746625658885,0.67491203,97212.0,97211.0,0.13240001]
["bitfinex","BTCUSD",1746625659294,0.67191203,97212.0,97211.0,0.13240001]
["bitfinex","BTCUSD",1746625659490,0.67191203,97212.0,97211.0,0.13340001]
["bitfinex","BTCUSD",1746625659650,0.67191203,97212.0,97211.0,0.13440001]
["bitfinex","BTCUSD",1746625660240,0.67191203,97212.0,97211.0,0.13340001]
["bitfinex","BTCUSD",1746625660440,0.67191203,97212.0,97211.0,0.13540001]
["bitfinex","BTCUSD",1746625662909,0.65266605,97212.0,97211.0,0.13540001]
["bitfinex","BTCUSD",1746625664322,0.31266605,97212.0,97211.0,0.13540001]
["bitfinex","BTCUSD",1746625666179,0.20577591,97212.0,97211.0,0.13540001]
["bitfinex","BTCUSD",1746625672769,0.31523774,97212.0,97211.0,0.13540001]
["bitfinex","BTCUSD",1746625672919,0.31266605,97212.0,97211.0,0.13540001]
["bitfinex","BTCUSD",1746625674772,4e-05,97212.0,97211.0,0.13540001]
["bitfinex","BTCUSD",1746625675393,0.20577591,97212.0,97211.0,0.13540001]
["bitfinex","BTCUSD",1746625677600,0.31266605,97212.0,97211.0,0.13540001]
["bitfinex","BTCUSD",1746625681631,0.10693014,97212.0,97211.0,0.13540001]
["bitfinex","BTCUSD",1746625681884,4e-05,97212.0,97211.0,0.13540001]
["bitfinex","BTCUSD",1746625682292,0.20577591,97212.0,97211.0,0.13540001]
["bitfinex","BTCUSD",1746625682507,0.31266605,97212.0,97211.0,0.13540001]
["bitfinex","BTCUSD",1746625686250,4e-05,97212.0,97211.0,0.13540001]
["bitfinex","BTCUSD",1746625686807,4e-05,97212.0,97206.0,0.01028743]
["bitfinex","BTCUSD",1746625686808,4e-05,97212.0,97208.0,0.01028721]
["bitfinex","BTCUSD",1746625687014,0.21606315,97212.0,97208.0,0.01028721]
["bitfinex","BTCUSD",1746625687375,0.01032679,97212.0,97208.0,0.01028721]
["bitfinex","BTCUSD",1746625687581,4e-05,97212.0,97209.0,0.01028711]
["bitfinex","BTCUSD",1746625687723,0.01032679,97212.0,97208.0,0.01028721]
["bitfinex","BTCUSD",1746625687922,4e-05,97212.0,97208.0,0.01028721]
["bitfinex","BTCUSD",1746625688154,4e-05,97212.0,97209.0,0.01028711]
["bitfinex","BTCUSD",1746625688550,0.21606467,97212.0,97206.0,0.01028743]
["bitfinex","BTCUSD",1746625688754,0.01032679,97212.0,97208.0,0.01128721]
["bitfinex","BTCUSD",1746625689133,0.01032679,97212.0,97208.0,0.01028721]
["bitfinex","BTCUSD",1746625689353,4e-05,97212.0,97209.0,0.01028711]
["bitfinex","BTCUSD",1746625689532,0.0102869,97211.0,97207.0,0.01028732]
["bitfinex","BTCUSD",1746625689727,0.01032679,97212.0,97209.0,0.001]
["bitfinex","BTCUSD",1746625689935,0.21606296,97212.0,97211.0,0.0305]
["bitfinex","BTCUSD",1746625690232,0.2160627,97212.0,97211.0,0.0305]
["bitfinex","BTCUSD",1746625690845,4e-05,97212.0,97211.0,0.0305]
["bitfinex","BTCUSD",1746625691704,0.20577591,97212.0,97211.0,0.0305]
["bitfinex","BTCUSD",1746625691919,0.20577591,97212.0,97207.0,0.001]
["bitfinex","BTCUSD",1746625691920,0.20574438,97208.0,97207.0,0.001]
["bitfinex","BTCUSD",1746625692492,0.20574438,97208.0,97207.0,0.003]
["bitfinex","BTCUSD",1746625692920,0.20575073,97205.0,97200.0,0.0157]
["bitfinex","BTCUSD",1746625693351,0.20575073,97205.0,97204.0,0.01603466]
["bitfinex","BTCUSD",1746625693553,0.20574861,97206.0,97204.0,0.00013466]
["bitfinex","BTCUSD",1746625693729,0.20575073,97205.0,97204.0,0.00013466]
["bitfinex","BTCUSD",1746625693889,0.20574861,97206.0,97204.0,0.00013466]
["bitfinex","BTCUSD",1746625694095,0.20575073,97205.0,97204.0,0.00013466]
["bitfinex","BTCUSD",1746625694301,0.20575073,97205.0,97204.0,0.03243466]
["bitfinex","BTCUSD",1746625694497,0.21602752,97210.0,97204.0,0.03243466]
["bitfinex","BTCUSD",1746625694736,0.01028732,97207.0,97206.0,0.0313]
["bitfinex","BTCUSD",1746625695068,0.21603444,97207.0,97204.0,0.00213466]
["bitfinex","BTCUSD",1746625695383,0.2160353,97207.0,97204.0,0.00213466]
["bitfinex","BTCUSD",1746625695608,0.20575073,97205.0,97204.0,0.00013466]
["bitfinex","BTCUSD",1746625696043,0.20575073,97205.0,97204.0,0.00113466]
["bitfinex","BTCUSD",1746625696239,0.20575073,97205.0,97204.0,0.01623466]
["bitfinex","BTCUSD",1746625696443,0.20575073,97205.0,97204.0,0.00013466]
["bitfinex","BTCUSD",1746625696718,0.20575073,97205.0,97204.0,0.00113466]
["bitfinex","BTCUSD",1746625696972,0.21606309,97212.0,97204.0,0.03143466]
["bitfinex","BTCUSD",1746625697190,0.11717704,97211.0,97204.0,0.1114223]
["bitfinex","BTCUSD",1746625697353,0.20574521,97208.0,97206.0,0.0304]
["bitfinex","BTCUSD",1746625697553,0.20574521,97208.0,97207.0,0.0304]
["bitfinex","BTCUSD",1746625697964,0.20575073,97205.0,97204.0,0.10213466]
["bitfinex","BTCUSD",1746625698536,0.20575073,97205.0,97204.0,0.10013466]
["bitfinex","BTCUSD",1746625698537,0.67449581,97205.0,97204.0,0.10013466]
["bitfinex","BTCUSD",1746625698757,0.67192395,97205.0,97204.0,0.10013466]
["bitfinex","BTCUSD",1746625699519,0.67192395,97205.0,97204.0,0.10213466]
["bitfinex","BTCUSD",1746625700049,0.67192395,97205.0,97204.0,0.10313466]
["bitfinex","BTCUSD",1746625701682,0.01928308,97205.0,97204.0,0.13473466]
["bitfinex","BTCUSD",1746625701886,0.2160336,97208.0,97204.0,0.10313466]
["bitfinex","BTCUSD",1746625702088,0.2160336,97208.0,97207.0,0.0316]
["bitfinex","BTCUSD",1746625703821,0.2160336,97208.0,97207.0,0.0326]
["bitfinex","BTCUSD",1746625704059,0.2160336,97208.0,97207.0,0.0316]
["bitfinex","BTCUSD",1746625704571,0.2160336,97208.0,97207.0,0.0326]
["bitfinex","BTCUSD",1746625704932,0.2160336,97208.0,97207.0,0.0346]
["bitfinex","BTCUSD",1746625705372,0.2160336,97208.0,97207.0,0.0326]
["bitfinex","BTCUSD",1746625705775,0.2160336,97208.0,97207.0,0.0346]
["bitfinex","BTCUSD",1746625706675,0.21603159,97208.0,97207.0,0.0346]
["bitfinex","BTCUSD",1746625709976,0.21603159,97208.0,97207.0,0.0808368]
["bitfinex","BTCUSD",1746625710678,0.18385383,97208.0,97207.0,0.0808368]
["bitfinex","BTCUSD",1746625710872,0.19414104,97208.0,97207.0,0.0808368]
["bitfinex","BTCUSD",1746625712564,0.19414104,97208.0,97207.0,0.0346]
["bitfinex","BTCUSD",1746625713063,0.19414104,97208.0,97207.0,10.1346]
["bitfinex","BTCUSD",1746625714297,0.01028721,97208.0,97207.0,10.1346]
["bitfinex","BTCUSD",1746625714498,0.21603159,97208.0,97207.0,10.1346]
["bitfinex","BTCUSD",1746625718966,0.21603159,97208.0,97207.0,10.103]
["bitfinex","BTCUSD",1746625720949,0.21603159,97208.0,97207.0,10.1352]
["bitfinex","BTCUSD",1746625721561,0.21606666,97212.0,97207.0,10.103]
["bitfinex","BTCUSD",1746625721770,0.20574397,97209.0,97208.0,0.0321]
["bitfinex","BTCUSD",1746625721945,4e-05,97212.0,97209.0,0.01028711]
["bitfinex","BTCUSD",1746625722141,4e-05,97212.0,97211.0,0.0321]
["bitfinex","BTCUSD",1746625722377,4e-05,97212.0,97211.0,0.28228374]
["bitfinex","BTCUSD",1746625723658,4e-05,97212.0,97211.0,0.28828374]
["bitfinex","BTCUSD",1746625724554,4e-05,97212.0,97211.0,0.29428374]
["bitfinex","BTCUSD",1746625725086,4e-05,97212.0,97211.0,0.34050149]
["bitfinex","BTCUSD",1746625727378,4e-05,97212.0,97211.0,0.2190705]
["bitfinex","BTCUSD",1746625728837,0.002,97220.0,97217.0,0.01028626]
["bitfinex","BTCUSD",1746625729039,0.002,97220.0,97219.0,0.0312]
["bitfinex","BTCUSD",1746625730103,0.002,97220.0,97217.0,0.01028626]
["bitfinex","BTCUSD",1746625730316,0.002,97220.0,97219.0,0.004]
["bitfinex","BTCUSD",1746625731716,0.002,97220.0,97219.0,0.008]
["bitfinex","BTCUSD",1746625731892,0.01028542,97225.0,97219.0,0.01828605]
["bitfinex","BTCUSD",1746625732290,0.23671895,97221.0,97219.0,0.008]
["bitfinex","BTCUSD",1746625732507,0.59127676,97212.0,97211.0,0.04621775]
["bitfinex","BTCUSD",1746625732732,0.56028523,97208.0,97207.0,9.92293489]
["bitfinex","BTCUSD",1746625733143,1.24428523,97208.0,97207.0,9.52036547]
["bitfinex","BTCUSD",1746625733393,1.37041199,97208.0,97207.0,9.52036547]
["bitfinex","BTCUSD",1746625733593,1.38681199,97208.0,97207.0,9.51276547]
["bitfinex","BTCUSD",1746625733851,1.37041199,97208.0,97207.0,9.49616547]
["bitfinex","BTCUSD",1746625734017,1.37441199,97208.0,97207.0,9.49616547]
["bitfinex","BTCUSD",1746625734384,1.37441199,97208.0,97207.0,7.24646547]
["bitfinex","BTCUSD",1746625734385,2.29956899,97208.0,97207.0,7.24646547]
["bitfinex","BTCUSD",1746625734604,1.50497699,97208.0,97207.0,7.24646547]
["bitfinex","BTCUSD",1746625734832,1.37941199,97208.0,97207.0,7.24646547]
["bitfinex","BTCUSD",1746625735282,1.37441199,97208.0,97207.0,7.24646547]
["bitfinex","BTCUSD",1746625736041,1.37441199,97208.0,97207.0,2.38205511]
["bitfinex","BTCUSD",1746625736262,1.37441199,97208.0,97171.0,0.004]
["bitfinex","BTCUSD",1746625736263,1.37441199,97208.0,97075.0,0.002]
["bitfinex","BTCUSD",1746625736264,0.2059711,97101.0,97075.0,0.002]
["bitfinex","BTCUSD",1746625736454,0.07276884,97198.0,97031.0,0.05511208]
["bitfinex","BTCUSD",1746625736455,0.01454085,97051.0,97031.0,0.004]
["bitfinex","BTCUSD",1746625736815,0.00257649,97051.0,97046.0,0.01133613]
["bitfinex","BTCUSD",1746625736973,1.28421531,97100.0,97050.0,0.25625313]
["bitfinex","BTCUSD",1746625737174,0.0103029,97060.0,97051.0,0.0152]
["bitfinex","BTCUSD",1746625737378,0.20872739,97052.0,97051.0,0.0315]
["bitfinex","BTCUSD",1746625737587,0.01030354,97054.0,97051.0,0.0315]
["bitfinex","BTCUSD",1746625737801,0.003,97051.0,97050.0,0.22475313]
["bitfinex","BTCUSD",1746625738159,0.004,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746625738569,0.003,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746625739428,0.44989014,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746625739803,0.44689014,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746625740004,0.46243099,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746625740605,0.57046099,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746625740856,0.63545088,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746625741062,0.51288003,97051.0,97050.0,0.102]
["bitfinex","BTCUSD",1746625741331,1.21142088,97051.0,97050.0,0.102]
["bitfinex","BTCUSD",1746625741508,2.71377987,97051.0,97050.0,0.102]
["bitfinex","BTCUSD",1746625741707,2.71777987,97051.0,97050.0,0.102]
["bitfinex","BTCUSD",1746625741928,1.57689188,97051.0,97050.0,0.102]
["bitfinex","BTCUSD",1746625742137,1.58289188,97051.0,97050.0,0.102]
["bitfinex","BTCUSD",1746625742258,1.41505288,97051.0,97050.0,0.103]
["bitfinex","BTCUSD",1746625742458,1.22242088,97051.0,97050.0,0.103]
["bitfinex","BTCUSD",1746625742868,1.93737716,97051.0,97050.0,0.03850135]
["bitfinex","BTCUSD",1746625743075,1.41198716,97051.0,97050.0,0.02806568]
["bitfinex","BTCUSD",1746625743275,1.40598716,97051.0,97050.0,0.02806568]
["bitfinex","BTCUSD",1746625743474,1.39998716,97051.0,97050.0,0.02706568]
["bitfinex","BTCUSD",1746625743669,1.40898716,97051.0,97050.0,0.02806568]
["bitfinex","BTCUSD",1746625744031,1.41598716,97051.0,97050.0,0.02906568]
["bitfinex","BTCUSD",1746625744238,1.26877716,97051.0,97050.0,0.02906568]
["bitfinex","BTCUSD",1746625744649,1.40395182,97051.0,97050.0,0.02906568]
["bitfinex","BTCUSD",1746625744866,0.54613031,97026.0,97025.0,0.0181]
["bitfinex","BTCUSD",1746625745019,0.65302045,97026.0,97025.0,0.0181]
["bitfinex","BTCUSD",1746625745225,0.44689014,97026.0,97025.0,0.0334]
["bitfinex","BTCUSD",1746625745428,0.01030587,97032.0,97027.0,0.0103064]
["bitfinex","BTCUSD",1746625745644,0.0103063,97028.0,97027.0,0.0317]
["bitfinex","BTCUSD",1746625746068,0.45976313,97028.0,97027.0,0.0317]
["bitfinex","BTCUSD",1746625746293,0.45719644,97028.0,97027.0,0.0317]
["bitfinex","BTCUSD",1746625746509,0.01030715,97020.0,97016.0,0.01030757]
["bitfinex","BTCUSD",1746625746737,0.01030736,97018.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746625746953,0.01030779,97014.0,97011.0,0.004]
["bitfinex","BTCUSD",1746625747160,0.20615793,97013.0,97011.0,0.004]
["bitfinex","BTCUSD",1746625747369,0.01030768,97015.0,97011.0,0.004]
["bitfinex","BTCUSD",1746625747697,0.20613668,97023.0,97015.0,0.01030768]
["bitfinex","BTCUSD",1746625748024,0.01030747,97017.0,97014.0,0.2061544]
["bitfinex","BTCUSD",1746625748483,0.01030736,97018.0,97014.0,0.21646219]
["bitfinex","BTCUSD",1746625748913,0.01030736,97018.0,97014.0,0.17500634]
["bitfinex","BTCUSD",1746625749121,0.01275434,97023.0,97018.0,0.20614563]
["bitfinex","BTCUSD",1746625749322,0.01030694,97022.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746625749500,0.01030694,97022.0,97019.0,0.0325]
["bitfinex","BTCUSD",1746625749899,0.01275434,97023.0,97019.0,0.0325]
["bitfinex","BTCUSD",1746625749900,0.00244751,97023.0,97021.0,0.20614093]
["bitfinex","BTCUSD",1746625750133,0.00244751,97023.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746625750134,0.01030779,97014.0,97010.0,0.20616385]
["bitfinex","BTCUSD",1746625750330,0.01030747,97017.0,97012.0,0.21646806]
["bitfinex","BTCUSD",1746625750532,0.01030768,97015.0,97012.0,0.20616006]
["bitfinex","BTCUSD",1746625750736,0.01030779,97014.0,97013.0,0.0315]
["bitfinex","BTCUSD",1746625750942,0.2164636,97014.0,97013.0,0.0315]
["bitfinex","BTCUSD",1746625751086,0.20616006,97012.0,97002.0,0.01030906]
["bitfinex","BTCUSD",1746625751291,0.20872675,97012.0,96999.0,0.37124]
["bitfinex","BTCUSD",1746625751495,0.20872675,97012.0,97001.0,0.20618302]
["bitfinex","BTCUSD",1746625751705,0.20372675,97012.0,97001.0,0.20618302]
["bitfinex","BTCUSD",1746625751901,0.20372675,97012.0,97004.0,0.01030885]
["bitfinex","BTCUSD",1746625752106,0.20372675,97012.0,97002.0,0.2061792]
["bitfinex","BTCUSD",1746625752309,0.65061689,97012.0,97000.0,0.02298]
["bitfinex","BTCUSD",1746625752528,0.6480502,97012.0,97011.0,0.00396]
["bitfinex","BTCUSD",1746625753732,0.6520502,97012.0,97011.0,0.00396]
["bitfinex","BTCUSD",1746625754141,0.6480502,97012.0,97011.0,0.00396]
["bitfinex","BTCUSD",1746625754345,0.6520502,97012.0,97011.0,0.00396]
["bitfinex","BTCUSD",1746625754560,0.6570502,97012.0,97011.0,0.10396]
["bitfinex","BTCUSD",1746625754778,0.6570502,97012.0,97011.0,0.07170987]
["bitfinex","BTCUSD",1746625755908,1.3410502,97012.0,97011.0,0.07170987]
["bitfinex","BTCUSD",1746625756322,1.35559105,97012.0,97011.0,0.07170987]
["bitfinex","BTCUSD",1746625756526,1.35059105,97012.0,97011.0,0.07170987]
["bitfinex","BTCUSD",1746625756737,1.34659105,97012.0,97011.0,0.07170987]
["bitfinex","BTCUSD",1746625756968,1.35359105,97012.0,97011.0,0.07270987]
["bitfinex","BTCUSD",1746625757167,1.35859105,97012.0,97011.0,0.07370987]
["bitfinex","BTCUSD",1746625757377,1.3320502,97012.0,97011.0,0.07170987]
["bitfinex","BTCUSD",1746625757830,1.3460502,97012.0,97011.0,0.07370987]
["bitfinex","BTCUSD",1746625757972,1.3400502,97012.0,97011.0,0.07270987]
["bitfinex","BTCUSD",1746625758494,1.3400502,97012.0,97011.0,0.07370987]
["bitfinex","BTCUSD",1746625758495,1.3450502,97012.0,97011.0,0.07370987]
["bitfinex","BTCUSD",1746625758946,1.3370502,97012.0,97011.0,0.07270987]
["bitfinex","BTCUSD",1746625759233,1.3370502,97012.0,97000.0,0.02260958]
["bitfinex","BTCUSD",1746625759234,0.54618344,97001.0,97000.0,0.02260958]
["bitfinex","BTCUSD",1746625759458,0.65307358,97001.0,97000.0,0.02260958]
["bitfinex","BTCUSD",1746625760535,0.65507358,97001.0,97000.0,0.02260958]
["bitfinex","BTCUSD",1746625760752,0.65507358,97001.0,96975.0,0.002]
["bitfinex","BTCUSD",1746625760753,0.0103114,96980.0,96975.0,0.002]
["bitfinex","BTCUSD",1746625760966,0.21654395,96978.0,96977.0,0.0154]
["bitfinex","BTCUSD",1746625761185,0.21654395,96978.0,96977.0,0.0316]
["bitfinex","BTCUSD",1746625761846,0.66343409,96978.0,96977.0,0.0316]
["bitfinex","BTCUSD",1746625762052,0.66388133,96978.0,96977.0,0.0316]
["bitfinex","BTCUSD",1746625762278,0.68284545,96978.0,96977.0,0.0316]
["bitfinex","BTCUSD",1746625762520,0.01031268,96968.0,96963.0,0.21657579]
["bitfinex","BTCUSD",1746625762733,0.01896412,96967.0,96964.0,0.57750114]
["bitfinex","BTCUSD",1746625762949,0.20625786,96966.0,96964.0,0.37124]
["bitfinex","BTCUSD",1746625763159,0.20882455,96966.0,96964.0,0.37124]
["bitfinex","BTCUSD",1746625763379,0.01896412,96965.0,96964.0,0.37124]
["bitfinex","BTCUSD",1746625763998,0.01896412,96965.0,96964.0,0.37424]
["bitfinex","BTCUSD",1746625764200,0.01896412,96965.0,96964.0,0.33276602]
["bitfinex","BTCUSD",1746625764761,0.01896412,96965.0,96964.0,0.33476602]
["bitfinex","BTCUSD",1746625764991,0.01996412,96965.0,96964.0,0.33676602]
["bitfinex","BTCUSD",1746625765406,0.01996412,96965.0,96964.0,0.33376602]
["bitfinex","BTCUSD",1746625765558,0.01996412,96965.0,96964.0,0.36626602]
["bitfinex","BTCUSD",1746625765763,0.02096412,96965.0,96964.0,0.008]
["bitfinex","BTCUSD",1746625765960,0.47042095,96965.0,96964.0,0.008]
["bitfinex","BTCUSD",1746625766164,0.46789426,96965.0,96964.0,0.008]
["bitfinex","BTCUSD",1746625766752,0.01031416,96954.0,96950.0,0.002]
["bitfinex","BTCUSD",1746625766929,0.2088522,96953.0,96950.0,0.002]
["bitfinex","BTCUSD",1746625767133,0.22781632,96953.0,96950.0,0.002]
["bitfinex","BTCUSD",1746625767851,0.01896412,96952.0,96950.0,0.002]
["bitfinex","BTCUSD",1746625768056,0.02153081,96952.0,96950.0,0.002]
["bitfinex","BTCUSD",1746625768285,0.02856082,96952.0,96950.0,0.002]
["bitfinex","BTCUSD",1746625768484,0.47545096,96952.0,96951.0,0.006]
["bitfinex","BTCUSD",1746625769833,0.47545096,96952.0,96951.0,0.004]
["bitfinex","BTCUSD",1746625770025,0.47645096,96952.0,96951.0,0.004]
["bitfinex","BTCUSD",1746625770432,0.47745096,96952.0,96951.0,0.004]
["bitfinex","BTCUSD",1746625770749,0.47645096,96952.0,96951.0,0.004]
["bitfinex","BTCUSD",1746625770953,0.02960082,96952.0,96951.0,0.004]
["bitfinex","BTCUSD",1746625771161,0.03160082,96952.0,96951.0,0.005]
["bitfinex","BTCUSD",1746625771365,0.37160082,96952.0,96951.0,0.005]
["bitfinex","BTCUSD",1746625772008,0.37160082,96952.0,96951.0,0.21128977]
["bitfinex","BTCUSD",1746625772210,0.37160082,96952.0,96951.0,0.24368977]
["bitfinex","BTCUSD",1746625772480,0.03060082,96952.0,96951.0,0.24368977]
["bitfinex","BTCUSD",1746625772733,0.03060082,96952.0,96951.0,0.23460912]
["bitfinex","BTCUSD",1746625772999,0.02860082,96952.0,96951.0,0.23460912]
["bitfinex","BTCUSD",1746625773210,0.01900412,96952.0,96951.0,0.23460912]
["bitfinex","BTCUSD",1746625773405,0.00104,96952.0,96951.0,0.2643807]
["bitfinex","BTCUSD",1746625773897,0.00104,96952.0,96951.0,0.2633807]
["bitfinex","BTCUSD",1746625774061,4e-05,96952.0,96951.0,0.2633807]
["bitfinex","BTCUSD",1746625774259,0.00104,96952.0,96951.0,0.2693807]
["bitfinex","BTCUSD",1746625774440,0.00104,96952.0,96951.0,0.3703807]
["bitfinex","BTCUSD",1746625774787,0.00104,96952.0,96951.0,0.3693807]
["bitfinex","BTCUSD",1746625774990,0.00104,96952.0,96951.0,0.47627084]
["bitfinex","BTCUSD",1746625775675,4e-05,96952.0,96951.0,0.47027084]
["bitfinex","BTCUSD",1746625775885,0.00104,96952.0,96951.0,0.47427084]
["bitfinex","BTCUSD",1746625776260,0.00204,96952.0,96951.0,0.47727084]
["bitfinex","BTCUSD",1746625776580,0.01924525,96952.0,96951.0,0.47027084]
["bitfinex","BTCUSD",1746625776797,0.02124525,96952.0,96951.0,0.48127084]
["bitfinex","BTCUSD",1746625777187,0.02024525,96952.0,96951.0,0.44201225]
["bitfinex","BTCUSD",1746625777602,0.02124525,96952.0,96951.0,0.44801225]
["bitfinex","BTCUSD",1746625778951,0.02124525,96952.0,96951.0,0.34112211]
["bitfinex","BTCUSD",1746625780430,0.02124525,96952.0,96951.0,0.24112211]
["bitfinex","BTCUSD",1746625781227,0.03086281,96952.0,96951.0,0.21235053]
["bitfinex","BTCUSD",1746625781683,0.03086281,96952.0,96951.0,0.21135053]
["bitfinex","BTCUSD",1746625782100,0.02986281,96952.0,96951.0,0.20535053]
["bitfinex","BTCUSD",1746625782312,0.03086281,96952.0,96951.0,0.16993446]
["bitfinex","BTCUSD",1746625782712,0.02986281,96952.0,96951.0,0.16487179]
["bitfinex","BTCUSD",1746625783014,0.02986281,96952.0,96951.0,0.16493448]
["bitfinex","BTCUSD",1746625783215,0.03086281,96952.0,96951.0,0.16793448]
["bitfinex","BTCUSD",1746625783778,0.03086281,96952.0,96951.0,0.1967792]
["bitfinex","BTCUSD",1746625783966,0.03086281,96952.0,96951.0,0.30366934]
["bitfinex","BTCUSD",1746625784168,0.03086281,96952.0,96951.0,0.30160665]
["bitfinex","BTCUSD",1746625784595,0.01165756,96952.0,96951.0,0.4161475]
["bitfinex","BTCUSD",1746625785290,0.01065756,96952.0,96951.0,0.4131475]
["bitfinex","BTCUSD",1746625785695,0.01165756,96952.0,96951.0,0.41588398]
["bitfinex","BTCUSD",1746625785903,0.01065756,96952.0,96951.0,0.41305464]
["bitfinex","BTCUSD",1746625786110,0.00965756,96952.0,96951.0,0.40705464]
["bitfinex","BTCUSD",1746625786307,0.00965756,96952.0,96951.0,0.41105464]
["bitfinex","BTCUSD",1746625786308,0.00104,96952.0,96951.0,0.41105464]
["bitfinex","BTCUSD",1746625786511,0.00204,96952.0,96951.0,0.41905464]
["bitfinex","BTCUSD",1746625786712,0.00104,96952.0,96951.0,0.41505464]
["bitfinex","BTCUSD",1746625787114,4e-05,96966.0,96964.0,0.20626211]
["bitfinex","BTCUSD",1746625787312,4e-05,96966.0,96964.0,0.48969993]
["bitfinex","BTCUSD",1746625787532,4e-05,96966.0,96964.0,0.48763782]
["bitfinex","BTCUSD",1746625788312,4e-05,96966.0,96964.0,0.49263782]
["bitfinex","BTCUSD",1746625788520,0.00104,96965.0,96964.0,0.49263782]
["bitfinex","BTCUSD",1746625788767,0.00104,96965.0,96964.0,0.50053506]
["bitfinex","BTCUSD",1746625789148,0.00104,96965.0,96964.0,0.49942506]
["bitfinex","BTCUSD",1746625789808,0.00204,96965.0,96964.0,0.50342506]
["bitfinex","BTCUSD",1746625790453,0.00204,96965.0,96964.0,0.50337159]
["bitfinex","BTCUSD",1746625792608,0.00208,96965.0,96964.0,0.50337159]
["bitfinex","BTCUSD",1746625793775,0.00212,96965.0,96964.0,0.50337159]
["bitfinex","BTCUSD",1746625794421,0.00212,96965.0,96964.0,0.4809335]
["bitfinex","BTCUSD",1746625795494,0.00212,96965.0,96964.0,0.45208878]
["bitfinex","BTCUSD",1746625796478,0.00212,96965.0,96964.0,0.46662963]
["bitfinex","BTCUSD",1746625800484,0.00212,96965.0,96964.0,0.83814963]
["bitfinex","BTCUSD",1746625801389,0.00212,96965.0,96964.0,0.86700472]
["bitfinex","BTCUSD",1746625805512,0.00212,96965.0,96964.0,0.85246387]
["bitfinex","BTCUSD",1746625805715,0.00212,96965.0,96964.0,0.86700472]
["bitfinex","BTCUSD",1746625805863,0.00212,96965.0,96964.0,0.85246387]
["bitfinex","BTCUSD",1746625806080,0.00212,96965.0,96964.0,0.82360878]
["bitfinex","BTCUSD",1746625806243,0.00212,96965.0,96964.0,0.86703797]
["bitfinex","BTCUSD",1746625812088,0.00212,96965.0,96964.0,0.66193933]
["bitfinex","BTCUSD",1746625812436,0.00212,96965.0,96964.0,0.86820144]
["bitfinex","BTCUSD",1746625814892,0.00212,96965.0,96964.0,1.20820144]
["bitfinex","BTCUSD",1746625815285,0.00212,96965.0,96964.0,1.20662096]
["bitfinex","BTCUSD",1746625822149,0.00212,96965.0,96964.0,1.30662096]
["bitfinex","BTCUSD",1746625822469,4e-05,96966.0,96965.0,0.56080084]
["bitfinex","BTCUSD",1746625822672,4e-05,96966.0,96965.0,0.92867932]
["bitfinex","BTCUSD",1746625822901,0.00044724,96978.0,96977.0,0.59287531]
["bitfinex","BTCUSD",1746625823102,0.00044724,96978.0,96977.0,0.82865379]
["bitfinex","BTCUSD",1746625824093,0.00044724,96978.0,96977.0,0.83165379]
["bitfinex","BTCUSD",1746625825335,0.00044724,96978.0,96977.0,0.83365379]
["bitfinex","BTCUSD",1746625827055,0.002,96995.0,96994.0,0.22073917]
["bitfinex","BTCUSD",1746625827293,0.002,96995.0,96994.0,0.3565627]
["bitfinex","BTCUSD",1746625828115,0.002,96995.0,96994.0,0.4674789]
["bitfinex","BTCUSD",1746625828326,0.002,96995.0,96994.0,0.4694789]
["bitfinex","BTCUSD",1746625829250,0.002,96995.0,96994.0,0.4997789]
["bitfinex","BTCUSD",1746625829483,0.004,97009.0,97006.0,0.01030864]
["bitfinex","BTCUSD",1746625829704,0.004,97009.0,97008.0,0.69989955]
["bitfinex","BTCUSD",1746625829934,0.004,97009.0,97008.0,0.82878789]
["bitfinex","BTCUSD",1746625830169,0.004,97009.0,97008.0,0.92878789]
["bitfinex","BTCUSD",1746625830609,0.004,97009.0,97008.0,1.29518789]
["bitfinex","BTCUSD",1746625831242,0.005,97009.0,97008.0,1.29518789]
["bitfinex","BTCUSD",1746625831460,0.004,97009.0,97008.0,1.29718789]
["bitfinex","BTCUSD",1746625831666,0.002,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746625831881,0.002,97020.0,97019.0,0.47392526]
["bitfinex","BTCUSD",1746625832104,0.002,97020.0,97019.0,0.47186451]
["bitfinex","BTCUSD",1746625832360,0.002,97020.0,97019.0,0.82756451]
["bitfinex","BTCUSD",1746625832589,0.002,97020.0,97019.0,0.92756451]
["bitfinex","BTCUSD",1746625834405,0.002,97020.0,97019.0,0.92956451]
["bitfinex","BTCUSD",1746625834566,0.002,97020.0,97019.0,0.92756451]
["bitfinex","BTCUSD",1746625834773,0.002,97020.0,97019.0,0.93056451]
["bitfinex","BTCUSD",1746625835368,0.00205575,97020.0,97019.0,0.93456451]
["bitfinex","BTCUSD",1746625835971,0.00205575,97020.0,97019.0,0.94223628]
["bitfinex","BTCUSD",1746625836245,0.00205575,97020.0,97019.0,0.89659543]
["bitfinex","BTCUSD",1746625836599,0.00205575,97020.0,97019.0,0.88224794]
["bitfinex","BTCUSD",1746625836979,0.00205575,97020.0,97019.0,0.86770709]
["bitfinex","BTCUSD",1746625837397,0.00205575,97020.0,97019.0,0.66770709]
["bitfinex","BTCUSD",1746625837597,0.00205575,97020.0,97019.0,0.76770709]
["bitfinex","BTCUSD",1746625838007,0.00205575,97020.0,97019.0,0.76370709]
["bitfinex","BTCUSD",1746625838209,0.00205575,97020.0,97019.0,0.77524794]
["bitfinex","BTCUSD",1746625838407,0.00205575,97020.0,97019.0,0.77724794]
["bitfinex","BTCUSD",1746625840440,0.00205575,97020.0,97019.0,0.77924794]
["bitfinex","BTCUSD",1746625841434,0.00205575,97020.0,97019.0,0.42470709]
["bitfinex","BTCUSD",1746625841642,0.00205575,97020.0,97019.0,0.31014518]
["bitfinex","BTCUSD",1746625842010,0.00205575,97020.0,97019.0,0.41703532]
["bitfinex","BTCUSD",1746625842198,0.00205575,97020.0,97019.0,0.43157617]
["bitfinex","BTCUSD",1746625849053,0.00205575,97020.0,97019.0,0.41703532]
["bitfinex","BTCUSD",1746625851503,0.00205575,97020.0,97019.0,0.21089014]
["bitfinex","BTCUSD",1746625851702,0.00205575,97020.0,97019.0,0.21014518]
["bitfinex","BTCUSD",1746625852431,0.03375575,97020.0,97019.0,0.004]
["bitfinex","BTCUSD",1746625852626,0.0394201,97020.0,97019.0,0.004]
["bitfinex","BTCUSD",1746625852826,0.0394201,97020.0,97019.0,0.002]
["bitfinex","BTCUSD",1746625853005,0.0394201,97020.0,97019.0,0.20814518]
["bitfinex","BTCUSD",1746625853209,0.0394201,97020.0,97012.0,0.20615941]
["bitfinex","BTCUSD",1746625853210,0.01030768,97015.0,97012.0,0.20615941]
["bitfinex","BTCUSD",1746625853421,0.00568471,97014.0,97013.0,0.20615793]
["bitfinex","BTCUSD",1746625853623,0.0151,97014.0,97013.0,0.20615793]
["bitfinex","BTCUSD",1746625853827,0.02078471,97014.0,97013.0,0.20615793]
["bitfinex","BTCUSD",1746625854028,0.22844221,97014.0,97008.0,0.3714]
["bitfinex","BTCUSD",1746625854227,0.0166,97011.0,97010.0,0.20616428]
["bitfinex","BTCUSD",1746625854432,0.21647031,97011.0,97008.0,0.3714]
["bitfinex","BTCUSD",1746625854597,0.02229829,97010.0,97009.0,0.20616643]
["bitfinex","BTCUSD",1746625854796,0.03739829,97010.0,97008.0,0.3714]
["bitfinex","BTCUSD",1746625855017,0.0317,97009.0,97008.0,0.57756696]
["bitfinex","BTCUSD",1746625855260,0.0317,97009.0,97008.0,0.57751121]
["bitfinex","BTCUSD",1746625855462,0.0151,97009.0,97008.0,0.57751121]
["bitfinex","BTCUSD",1746625855658,0.002,97014.0,97013.0,0.20615793]
["bitfinex","BTCUSD",1746625855901,0.0171,97014.0,97013.0,0.20615793]
["bitfinex","BTCUSD",1746625856246,0.05147933,97014.0,97013.0,0.20615793]
["bitfinex","BTCUSD",1746625856568,0.04947933,97014.0,97013.0,0.20615793]
["bitfinex","BTCUSD",1746625857446,0.03020413,97014.0,97013.0,0.20615793]
["bitfinex","BTCUSD",1746625857657,0.03220413,97014.0,97013.0,0.20615793]
["bitfinex","BTCUSD",1746625858275,0.03320413,97014.0,97013.0,0.20615793]
["bitfinex","BTCUSD",1746625858826,0.0181,97014.0,97013.0,0.20615793]
["bitfinex","BTCUSD",1746625859041,0.0181,97014.0,97013.0,0.20507218]
["bitfinex","BTCUSD",1746625859251,0.02355923,97014.0,97013.0,0.20507218]
["bitfinex","BTCUSD",1746625859846,0.0181,97014.0,97013.0,0.2029291]
["bitfinex","BTCUSD",1746625860411,0.003,97014.0,97013.0,0.2029291]
["bitfinex","BTCUSD",1746625860612,0.003,97014.0,97013.0,0.32642151]
["bitfinex","BTCUSD",1746625860860,0.003,97014.0,97013.0,0.32436009]
["bitfinex","BTCUSD",1746625861072,0.003,97014.0,97013.0,0.58388411]
["bitfinex","BTCUSD",1746625861241,0.003,97014.0,97013.0,0.82388411]
["bitfinex","BTCUSD",1746625861462,0.004,97029.0,97020.0,0.395548]
["bitfinex","BTCUSD",1746625861627,0.004,97029.0,97028.0,0.2511665]
["bitfinex","BTCUSD",1746625861961,0.004,97029.0,97028.0,0.45805664]
["bitfinex","BTCUSD",1746625862331,0.004,97029.0,97028.0,0.48687154]
["bitfinex","BTCUSD",1746625862547,0.004,97029.0,97028.0,0.45805664]
["bitfinex","BTCUSD",1746625862992,0.004,97029.0,97028.0,0.45810169]
["bitfinex","BTCUSD",1746625863593,0.004,97029.0,97028.0,0.48691589]
["bitfinex","BTCUSD",1746625864312,0.004,97029.0,97028.0,0.48891589]
["bitfinex","BTCUSD",1746625864667,0.004,97029.0,97028.0,0.49091589]
["bitfinex","BTCUSD",1746625865512,0.004,97029.0,97028.0,0.46021589]
["bitfinex","BTCUSD",1746625866039,0.004,97029.0,97028.0,0.47591589]
["bitfinex","BTCUSD",1746625866548,0.004,97029.0,97028.0,0.49151589]
["bitfinex","BTCUSD",1746625869238,0.004,97029.0,97028.0,0.83151589]
["bitfinex","BTCUSD",1746625869905,0.004,97029.0,97028.0,1.24431589]
["bitfinex","BTCUSD",1746625870262,0.004,97029.0,97028.0,1.34148624]
["bitfinex","BTCUSD",1746625870905,0.004,97029.0,97028.0,1.33948624]
["bitfinex","BTCUSD",1746625871321,0.004,97029.0,97028.0,1.34348624]
["bitfinex","BTCUSD",1746625871529,0.004,97029.0,97028.0,1.34148624]
["bitfinex","BTCUSD",1746625871904,0.004,97029.0,97028.0,1.34448624]
["bitfinex","BTCUSD",1746625872499,0.00404,97029.0,97028.0,1.34448624]
["bitfinex","BTCUSD",1746625873110,0.00404,97029.0,97028.0,1.34248624]
["bitfinex","BTCUSD",1746625873316,0.00404,97029.0,97028.0,1.34648624]
["bitfinex","BTCUSD",1746625873517,0.00404,97029.0,97028.0,1.39180318]
["bitfinex","BTCUSD",1746625873954,0.00404,97029.0,97028.0,1.39174525]
["bitfinex","BTCUSD",1746625874160,0.00404,97029.0,97028.0,1.39674525]
["bitfinex","BTCUSD",1746625875516,0.00404,97029.0,97028.0,1.76798525]
["bitfinex","BTCUSD",1746625876505,0.002,97045.0,97044.0,0.54609208]
["bitfinex","BTCUSD",1746625876659,0.002,97045.0,97044.0,1.34073727]
["bitfinex","BTCUSD",1746625877022,0.004,97069.0,97044.0,1.13464519]
["bitfinex","BTCUSD",1746625877163,0.004,97069.0,97068.0,0.22058197]
["bitfinex","BTCUSD",1746625877368,0.004,97069.0,97068.0,0.32747211]
["bitfinex","BTCUSD",1746625878520,0.005,97069.0,97068.0,0.34391716]
["bitfinex","BTCUSD",1746625878731,0.00504,97069.0,97068.0,0.34391716]
["bitfinex","BTCUSD",1746625879161,0.00504,97069.0,97068.0,0.89901716]
["bitfinex","BTCUSD",1746625879370,0.00508,97069.0,97068.0,0.92769186]
["bitfinex","BTCUSD",1746625879584,0.00512,97069.0,97068.0,0.92769186]
["bitfinex","BTCUSD",1746625880015,0.00716,97069.0,97068.0,0.92769186]
["bitfinex","BTCUSD",1746625880165,0.0072,97069.0,97068.0,0.92769186]
["bitfinex","BTCUSD",1746625880420,0.0052,97069.0,97068.0,0.92769186]
["bitfinex","BTCUSD",1746625880783,0.0042,97069.0,97068.0,0.92769186]
["bitfinex","BTCUSD",1746625880951,0.0052,97069.0,97068.0,0.92769186]
["bitfinex","BTCUSD",1746625881156,0.0042,97069.0,97068.0,4.93829515]
["bitfinex","BTCUSD",1746625881357,0.0042,97069.0,97068.0,4.93929515]
["bitfinex","BTCUSD",1746625881517,0.0042,97069.0,97068.0,4.91062045]
["bitfinex","BTCUSD",1746625883741,0.0042,97069.0,97068.0,4.90962045]
["bitfinex","BTCUSD",1746625883945,0.0042,97069.0,97068.0,4.91062045]
["bitfinex","BTCUSD",1746625884096,0.0042,97069.0,97068.0,4.91262045]
["bitfinex","BTCUSD",1746625884295,0.00074521,97069.0,97068.0,4.91262045]
["bitfinex","BTCUSD",1746625884494,0.00074521,97069.0,97068.0,5.32542045]
["bitfinex","BTCUSD",1746625884703,0.004,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746625884878,0.002,97095.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746625884879,0.00111495,97109.0,97088.0,1.68524888]
["bitfinex","BTCUSD",1746625885083,0.00111495,97109.0,97108.0,0.2204971]
["bitfinex","BTCUSD",1746625885283,0.00111495,97109.0,97108.0,0.32738724]
["bitfinex","BTCUSD",1746625886294,0.00156274,97109.0,97108.0,0.32738724]
["bitfinex","BTCUSD",1746625887462,0.00356274,97109.0,97108.0,0.32738724]
["bitfinex","BTCUSD",1746625888052,0.00356274,97109.0,97108.0,0.33509575]
["bitfinex","BTCUSD",1746625888893,0.00360274,97109.0,97108.0,0.33509575]
["bitfinex","BTCUSD",1746625889409,0.00364274,97109.0,97108.0,0.33509575]
["bitfinex","BTCUSD",1746625889623,0.00364274,97109.0,97108.0,0.31284639]
["bitfinex","BTCUSD",1746625889624,0.00368274,97109.0,97108.0,0.31284639]
["bitfinex","BTCUSD",1746625889964,0.00372274,97109.0,97108.0,0.68392639]
["bitfinex","BTCUSD",1746625891789,0.03382274,97109.0,97108.0,0.37108]
["bitfinex","BTCUSD",1746625892189,0.23977687,97109.0,97108.0,0.37108]
["bitfinex","BTCUSD",1746625894142,0.23777687,97109.0,97108.0,0.37108]
["bitfinex","BTCUSD",1746625894345,0.24177687,97109.0,97108.0,0.37108]
["bitfinex","BTCUSD",1746625898498,0.24177687,97109.0,97108.0,0.17284575]
["bitfinex","BTCUSD",1746625899551,0.20596512,97104.0,97099.0,0.20597458]
["bitfinex","BTCUSD",1746625899778,0.02539844,97102.0,97099.0,0.20597458]
["bitfinex","BTCUSD",1746625900000,0.02539844,97102.0,97097.0,0.01029897]
["bitfinex","BTCUSD",1746625900001,0.02539844,97102.0,97097.0,0.20597827]
["bitfinex","BTCUSD",1746625900202,0.01029866,97100.0,97096.0,0.20598134]
["bitfinex","BTCUSD",1746625900482,0.0157,97101.0,97099.0,0.20494569]
["bitfinex","BTCUSD",1746625900696,0.0157,97101.0,97100.0,0.20597322]
["bitfinex","BTCUSD",1746625901104,0.02599855,97101.0,97098.0,0.2059762]
["bitfinex","BTCUSD",1746625901524,0.0157,97101.0,97100.0,0.20597322]
["bitfinex","BTCUSD",1746625901919,0.20597132,97101.0,97098.0,0.20597679]
["bitfinex","BTCUSD",1746625902052,0.0166,97100.0,97099.0,0.20597437]
["bitfinex","BTCUSD",1746625902460,0.0186,97100.0,97099.0,0.20597437]
["bitfinex","BTCUSD",1746625902933,0.0166,97100.0,97099.0,0.20597437]
["bitfinex","BTCUSD",1746625903145,0.21626366,97104.0,97101.0,0.20597002]
["bitfinex","BTCUSD",1746625903558,0.23276366,97104.0,97101.0,0.20597002]
["bitfinex","BTCUSD",1746625904012,0.01029844,97102.0,97099.0,0.20597326]
["bitfinex","BTCUSD",1746625904216,0.23276366,97104.0,97098.0,0.21627566]
["bitfinex","BTCUSD",1746625904422,0.0195,97104.0,97102.0,0.20596796]
["bitfinex","BTCUSD",1746625904643,0.015,97103.0,97102.0,0.20596796]
["bitfinex","BTCUSD",1746625905754,6.021e-05,97104.0,97103.0,0.20596685]
["bitfinex","BTCUSD",1746625905975,0.21624072,97114.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746625906193,0.01029685,97117.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746625906397,0.01029696,97116.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746625906606,0.21623638,97116.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746625906808,0.01029717,97114.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746625907016,0.2162472,97112.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746625907226,0.01029738,97112.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746625907420,0.21624537,97112.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746625907619,0.01029738,97112.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746625907775,0.00472274,97109.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746625908205,0.00872274,97109.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746625909760,0.00872274,97109.0,97107.0,0.20595795]
["bitfinex","BTCUSD",1746625909978,0.00872274,97109.0,97103.0,0.21620498]
["bitfinex","BTCUSD",1746625909979,0.00872274,97109.0,97103.0,0.01029834]
["bitfinex","BTCUSD",1746625910185,0.00872274,97109.0,97105.0,0.01029813]
["bitfinex","BTCUSD",1746625910391,0.00872274,97109.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746625910613,0.00572274,97109.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746625910863,0.00172274,97109.0,97107.0,0.20595837]
["bitfinex","BTCUSD",1746625911117,0.21628001,97097.0,97091.0,0.01029961]
["bitfinex","BTCUSD",1746625911365,0.2059706,97102.0,97096.0,0.01029908]
["bitfinex","BTCUSD",1746625911583,0.2059706,97102.0,97095.0,0.20598175]
["bitfinex","BTCUSD",1746625911584,0.01029855,97101.0,97097.0,0.02881155]
["bitfinex","BTCUSD",1746625911850,0.01029834,97103.0,97097.0,0.02881155]
["bitfinex","BTCUSD",1746625911851,0.21626727,97103.0,97099.0,0.2059733]
["bitfinex","BTCUSD",1746625912081,0.21626727,97103.0,97100.0,0.2347846]
["bitfinex","BTCUSD",1746625912291,0.20596951,97102.0,97101.0,0.02881155]
["bitfinex","BTCUSD",1746625912497,0.20596951,97102.0,97100.0,0.02881155]
["bitfinex","BTCUSD",1746625912703,0.21626727,97103.0,97101.0,0.02881155]
["bitfinex","BTCUSD",1746625912906,0.20596898,97102.0,97101.0,0.02881155]
["bitfinex","BTCUSD",1746625913127,0.20596898,97102.0,97100.0,0.02881155]
["bitfinex","BTCUSD",1746625913399,0.20596898,97102.0,97101.0,0.02881155]
["bitfinex","BTCUSD",1746625913597,0.2162723,97100.0,97097.0,0.23479008]
["bitfinex","BTCUSD",1746625913803,0.01029866,97100.0,97098.0,0.02882974]
["bitfinex","BTCUSD",1746625914018,0.2162783,97099.0,97096.0,0.20597982]
["bitfinex","BTCUSD",1746625914216,0.2162783,97099.0,97097.0,0.02883166]
["bitfinex","BTCUSD",1746625914420,0.01029876,97099.0,97097.0,0.23481084]
["bitfinex","BTCUSD",1746625914621,0.21627214,97100.0,97098.0,0.02883166]
["bitfinex","BTCUSD",1746625915006,0.20597534,97099.0,97098.0,0.02883166]
["bitfinex","BTCUSD",1746625915200,0.20597534,97099.0,97097.0,0.02883166]
["bitfinex","BTCUSD",1746625915551,0.24024415,97098.0,97097.0,0.02883166]
["bitfinex","BTCUSD",1746625915755,0.20601777,97079.0,97078.0,0.02883166]
["bitfinex","BTCUSD",1746625915974,0.2060199,97078.0,97075.0,0.002]
["bitfinex","BTCUSD",1746625916326,0.2218199,97078.0,97075.0,0.002]
["bitfinex","BTCUSD",1746625916529,0.20601777,97079.0,97075.0,0.002]
["bitfinex","BTCUSD",1746625916732,0.01030078,97080.0,97076.0,0.2060234]
["bitfinex","BTCUSD",1746625916927,0.21676563,97080.0,97075.0,0.002]
["bitfinex","BTCUSD",1746625917145,0.2060199,97078.0,97075.0,0.002]
["bitfinex","BTCUSD",1746625917339,0.22678659,97078.0,97075.0,0.002]
["bitfinex","BTCUSD",1746625917553,0.2242199,97078.0,97075.0,0.002]
["bitfinex","BTCUSD",1746625918038,0.23832414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746625919724,0.20602414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746625920395,0.24442414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746625922093,0.24142414,97076.0,97075.0,0.00095788]
["bitfinex","BTCUSD",1746625922542,0.35131428,97076.0,97075.0,0.00095788]
["bitfinex","BTCUSD",1746625922692,0.69131428,97076.0,97075.0,0.00095788]
["bitfinex","BTCUSD",1746625922899,0.71056928,97076.0,97075.0,0.00095788]
["bitfinex","BTCUSD",1746625923118,0.71719711,97076.0,97075.0,0.00095788]
["bitfinex","BTCUSD",1746625923989,0.72519711,97076.0,97075.0,0.00195788]
["bitfinex","BTCUSD",1746625924338,0.70594211,97076.0,97075.0,0.00195788]
["bitfinex","BTCUSD",1746625927153,0.70599717,97076.0,97075.0,0.00195788]
["bitfinex","BTCUSD",1746625927525,0.70599717,97076.0,97075.0,0.00085288]
["bitfinex","BTCUSD",1746625927970,0.69636934,97076.0,97075.0,0.00085288]
["bitfinex","BTCUSD",1746625928777,0.69636934,97076.0,97068.0,3.99974788]
["bitfinex","BTCUSD",1746625928778,0.578339,97069.0,97068.0,3.99974788]
["bitfinex","BTCUSD",1746625928918,0.68522914,97069.0,97068.0,3.99974788]
["bitfinex","BTCUSD",1746625929246,0.68522914,97069.0,97068.0,3.99969282]
["bitfinex","BTCUSD",1746625929857,0.69122914,97069.0,97068.0,3.99969282]
["bitfinex","BTCUSD",1746625930081,0.69722914,97069.0,97068.0,4.00069282]
["bitfinex","BTCUSD",1746625931439,0.7081976,97069.0,97068.0,3.99958782]
["bitfinex","BTCUSD",1746625932516,0.69722914,97069.0,97068.0,3.99958782]
["bitfinex","BTCUSD",1746625932740,0.012,97069.0,97068.0,4.20562894]
["bitfinex","BTCUSD",1746625933061,0.012,97069.0,97068.0,4.23772894]
["bitfinex","BTCUSD",1746625933743,0.012,97069.0,97068.0,4.22172894]
["bitfinex","BTCUSD",1746625933877,0.006,97069.0,97068.0,4.23642894]
["bitfinex","BTCUSD",1746625934054,0.009,97069.0,97068.0,4.20462894]
["bitfinex","BTCUSD",1746625934260,0.009,97069.0,97068.0,3.99858782]
["bitfinex","BTCUSD",1746625934525,0.003,97069.0,97068.0,4.20462894]
["bitfinex","BTCUSD",1746625935315,0.005,97069.0,97068.0,4.20462894]
["bitfinex","BTCUSD",1746625936507,0.005,97069.0,97068.0,4.20352394]
["bitfinex","BTCUSD",1746625938097,0.005,97069.0,97068.0,3.99748282]
["bitfinex","BTCUSD",1746625938425,0.005,97069.0,97068.0,4.23512394]
["bitfinex","BTCUSD",1746625938632,0.211039,97069.0,97068.0,3.99748282]
["bitfinex","BTCUSD",1746625940272,0.31792914,97069.0,97068.0,3.99748282]
["bitfinex","BTCUSD",1746625941607,0.227439,97069.0,97068.0,3.99748282]
["bitfinex","BTCUSD",1746625942401,0.211039,97069.0,97068.0,3.99748282]
["bitfinex","BTCUSD",1746625942548,0.005,97069.0,97068.0,3.99748282]
["bitfinex","BTCUSD",1746625942747,0.005,97069.0,97068.0,4.23532394]
["bitfinex","BTCUSD",1746625945809,0.005,97069.0,97068.0,4.23421894]
["bitfinex","BTCUSD",1746625946032,0.005,97069.0,97068.0,4.34110908]
["bitfinex","BTCUSD",1746625947855,0.005,97069.0,97068.0,4.34007595]
["bitfinex","BTCUSD",1746625948036,0.00044779,97080.0,97079.0,0.20601777]
["bitfinex","BTCUSD",1746625948244,0.00044779,97080.0,97079.0,0.23947773]
["bitfinex","BTCUSD",1746625948441,0.00044779,97080.0,97079.0,0.23741777]
["bitfinex","BTCUSD",1746625948855,0.00044779,97080.0,97079.0,0.20601777]
["bitfinex","BTCUSD",1746625949979,0.21620296,97087.0,97082.0,0.01030057]
["bitfinex","BTCUSD",1746625950183,0.21620296,97087.0,97082.0,0.00924062]
["bitfinex","BTCUSD",1746625950382,0.20600929,97083.0,97082.0,4.505e-05]
["bitfinex","BTCUSD",1746625951225,0.21630975,97083.0,97079.0,0.20601777]
["bitfinex","BTCUSD",1746625951605,0.21631366,97082.0,97078.0,0.11640872]
["bitfinex","BTCUSD",1746625951787,0.20601398,97081.0,97078.0,0.11530372]
["bitfinex","BTCUSD",1746625951992,0.20601777,97079.0,97078.0,4.505e-05]
["bitfinex","BTCUSD",1746625952513,0.20601777,97079.0,97071.0,0.20603453]
["bitfinex","BTCUSD",1746625952514,0.2060293,97074.0,97071.0,0.20603453]
["bitfinex","BTCUSD",1746625952893,0.21633071,97074.0,97070.0,0.00044779]
["bitfinex","BTCUSD",1746625953100,0.01030131,97075.0,97072.0,0.21633426]
["bitfinex","BTCUSD",1746625953301,0.21632761,97075.0,97072.0,0.21633426]
["bitfinex","BTCUSD",1746625953541,0.21632761,97075.0,97072.0,0.21632165]
["bitfinex","BTCUSD",1746625954279,0.003,97082.0,97078.0,0.01030099]
["bitfinex","BTCUSD",1746625954468,0.003,97082.0,97081.0,0.20601353]
["bitfinex","BTCUSD",1746625954641,0.003,97082.0,97081.0,0.23891353]
["bitfinex","BTCUSD",1746625954843,0.01030004,97087.0,97084.0,0.20600668]
["bitfinex","BTCUSD",1746625955065,0.01030004,97087.0,97085.0,0.222405]
["bitfinex","BTCUSD",1746625955504,0.20600504,97085.0,97082.0,0.01030057]
["bitfinex","BTCUSD",1746625955705,0.2060077,97084.0,97081.0,0.20559725]
["bitfinex","BTCUSD",1746625955908,0.21630805,97084.0,97081.0,0.20559725]
["bitfinex","BTCUSD",1746625956425,0.20603475,97071.0,97070.0,0.00044779]
["bitfinex","BTCUSD",1746625956633,0.20860144,97071.0,97070.0,0.00044779]
["bitfinex","BTCUSD",1746625956794,0.24110144,97071.0,97070.0,0.00044779]
["bitfinex","BTCUSD",1746625957005,0.23853475,97071.0,97070.0,0.00044779]
["bitfinex","BTCUSD",1746625957545,0.222039,97069.0,97068.0,3.99470035]
["bitfinex","BTCUSD",1746625957698,0.222039,97069.0,97068.0,3.99474541]
["bitfinex","BTCUSD",1746625958556,0.206039,97069.0,97068.0,3.99474541]
["bitfinex","BTCUSD",1746625958914,0.211039,97069.0,97068.0,3.99474541]
["bitfinex","BTCUSD",1746625959883,0.211039,97069.0,97068.0,3.79483914]
["bitfinex","BTCUSD",1746625960598,0.214039,97069.0,97068.0,3.79483914]
["bitfinex","BTCUSD",1746625960819,0.214039,97069.0,97068.0,3.79373414]
["bitfinex","BTCUSD",1746625962691,0.008,97069.0,97068.0,4.03116725]
["bitfinex","BTCUSD",1746625963661,0.005,97069.0,97068.0,4.03006725]
["bitfinex","BTCUSD",1746625964072,0.007,97069.0,97068.0,4.03006725]
["bitfinex","BTCUSD",1746625964391,0.002,97069.0,97068.0,4.03006725]
["bitfinex","BTCUSD",1746625964715,0.004,97069.0,97068.0,4.03006725]
["bitfinex","BTCUSD",1746625964853,0.002,97069.0,97068.0,4.03006725]
["bitfinex","BTCUSD",1746625965056,0.01030057,97082.0,97080.0,0.20601441]
["bitfinex","BTCUSD",1746625965461,0.20601001,97083.0,97080.0,0.20601441]
["bitfinex","BTCUSD",1746625965665,0.01030088,97079.0,97068.0,3.99846725]
["bitfinex","BTCUSD",1746625965905,0.0103011,97077.0,97074.0,0.20602753]
["bitfinex","BTCUSD",1746625966120,0.21632143,97078.0,97075.0,0.20602495]
["bitfinex","BTCUSD",1746625966425,0.0103012,97076.0,97072.0,0.21633301]
["bitfinex","BTCUSD",1746625966572,0.01030099,97078.0,97075.0,0.20602515]
["bitfinex","BTCUSD",1746625966772,0.21631931,97079.0,97076.0,0.20602403]
["bitfinex","BTCUSD",1746625967174,0.21632089,97078.0,97074.0,0.21632866]
["bitfinex","BTCUSD",1746625967374,0.20602233,97077.0,97074.0,0.20602725]
["bitfinex","BTCUSD",1746625967795,0.01030152,97073.0,97071.0,0.20603475]
["bitfinex","BTCUSD",1746625968329,0.21633039,97074.0,97072.0,0.20603228]
["bitfinex","BTCUSD",1746625968530,0.01030141,97074.0,97072.0,0.20603228]
["bitfinex","BTCUSD",1746625968739,0.01030141,97074.0,97068.0,3.79242613]
["bitfinex","BTCUSD",1746625968940,0.21633752,97071.0,97069.0,0.20603834]
["bitfinex","BTCUSD",1746625969158,0.01030163,97072.0,97069.0,0.20603834]
["bitfinex","BTCUSD",1746625969590,0.002,97073.0,97069.0,0.01030195]
["bitfinex","BTCUSD",1746625969817,0.21632898,97075.0,97070.0,0.21633727]
["bitfinex","BTCUSD",1746625969952,0.21632898,97075.0,97071.0,0.20603316]
["bitfinex","BTCUSD",1746625970148,0.0103012,97076.0,97074.0,0.20602839]
["bitfinex","BTCUSD",1746625970365,0.01030099,97078.0,97074.0,0.20602839]
["bitfinex","BTCUSD",1746625970567,0.01030046,97083.0,97076.0,0.0103012]
["bitfinex","BTCUSD",1746625970893,0.01030088,97079.0,97076.0,0.20602221]
["bitfinex","BTCUSD",1746625971094,0.21632124,97078.0,97074.0,0.20602676]
["bitfinex","BTCUSD",1746625971418,0.01030131,97075.0,97071.0,0.20603266]
["bitfinex","BTCUSD",1746625971654,0.21632782,97075.0,97073.0,0.20603014]
["bitfinex","BTCUSD",1746625971847,0.01030131,97075.0,97073.0,0.20603014]
["bitfinex","BTCUSD",1746625972479,0.01030131,97075.0,97068.0,3.79242613]
["bitfinex","BTCUSD",1746625972480,0.206039,97069.0,97068.0,3.79242613]
["bitfinex","BTCUSD",1746625972657,0.20860569,97069.0,97068.0,3.79242613]
["bitfinex","BTCUSD",1746625972812,0.206039,97069.0,97068.0,3.79242613]
["bitfinex","BTCUSD",1746625973003,0.206039,97069.0,97068.0,3.79188486]
["bitfinex","BTCUSD",1746625974527,0.210039,97069.0,97068.0,3.79188486]
["bitfinex","BTCUSD",1746625975682,0.214039,97069.0,97068.0,3.79188486]
["bitfinex","BTCUSD",1746625976022,0.210039,97069.0,97068.0,3.79188486]
["bitfinex","BTCUSD",1746625976469,0.213039,97069.0,97068.0,3.79188486]
["bitfinex","BTCUSD",1746625976670,0.209039,97069.0,97068.0,3.79182497]
["bitfinex","BTCUSD",1746625976866,0.212039,97069.0,97068.0,3.79182497]
["bitfinex","BTCUSD",1746625978580,0.006,97069.0,97068.0,3.99786609]
["bitfinex","BTCUSD",1746625978831,0.006,97069.0,97068.0,3.79182497]
["bitfinex","BTCUSD",1746625979052,0.212039,97069.0,97068.0,3.79182497]
["bitfinex","BTCUSD",1746625979502,0.209039,97069.0,97068.0,3.79182497]
["bitfinex","BTCUSD",1746625979720,0.208039,97069.0,97068.0,3.79182497]
["bitfinex","BTCUSD",1746625980158,0.209039,97069.0,97068.0,3.79182497]
["bitfinex","BTCUSD",1746625982525,0.003,97069.0,97068.0,3.79182497]
["bitfinex","BTCUSD",1746625982726,0.209039,97069.0,97068.0,3.79182497]
["bitfinex","BTCUSD",1746625983309,0.003,97069.0,97068.0,3.99786609]
["bitfinex","BTCUSD",1746625983761,0.003,97069.0,97068.0,4.02916609]
["bitfinex","BTCUSD",1746625985956,0.003,97069.0,97068.0,3.99786609]
["bitfinex","BTCUSD",1746625989344,0.003,97069.0,97068.0,4.01396609]
["bitfinex","BTCUSD",1746625989967,0.209039,97069.0,97068.0,3.79182497]
["bitfinex","BTCUSD",1746625990168,0.003,97069.0,97068.0,3.99786609]
["bitfinex","BTCUSD",1746625990398,0.003,97069.0,97068.0,4.02916609]
["bitfinex","BTCUSD",1746625990973,0.003,97069.0,97068.0,3.99786609]
["bitfinex","BTCUSD",1746625993309,0.209039,97069.0,97068.0,3.79182497]
["bitfinex","BTCUSD",1746625993708,0.003,97069.0,97068.0,3.79182497]
["bitfinex","BTCUSD",1746625994000,0.003,97069.0,97068.0,4.02876609]
["bitfinex","BTCUSD",1746626000383,0.003,97069.0,97068.0,4.13565623]
["bitfinex","BTCUSD",1746626000577,0.003,97069.0,97068.0,4.15019708]
["bitfinex","BTCUSD",1746626001411,0.001,97069.0,97068.0,4.15019708]
["bitfinex","BTCUSD",1746626002043,0.01029929,97094.0,97092.0,0.20598898]
["bitfinex","BTCUSD",1746626002219,0.0102994,97093.0,97091.0,0.20599229]
["bitfinex","BTCUSD",1746626002878,0.21628527,97094.0,97091.0,0.20599229]
["bitfinex","BTCUSD",1746626003266,0.01029929,97094.0,97092.0,0.20598977]
["bitfinex","BTCUSD",1746626003509,0.0102994,97093.0,97091.0,0.20599187]
["bitfinex","BTCUSD",1746626003720,0.0102994,97093.0,97090.0,0.20599234]
["bitfinex","BTCUSD",1746626003924,0.0142994,97093.0,97091.0,0.001]
["bitfinex","BTCUSD",1746626004126,0.0102994,97093.0,97090.0,0.20599234]
["bitfinex","BTCUSD",1746626004326,0.01029961,97091.0,97088.0,0.20599715]
["bitfinex","BTCUSD",1746626004497,0.0102995,97092.0,97086.0,0.21630294]
["bitfinex","BTCUSD",1746626004683,0.0102995,97092.0,97090.0,0.20599351]
["bitfinex","BTCUSD",1746626004881,0.0102995,97092.0,97091.0,0.001]
["bitfinex","BTCUSD",1746626005335,0.22028813,97093.0,97091.0,0.001]
["bitfinex","BTCUSD",1746626005653,0.22528813,97093.0,97091.0,0.001]
["bitfinex","BTCUSD",1746626005810,0.22028813,97093.0,97091.0,0.001]
["bitfinex","BTCUSD",1746626006192,0.22028813,97093.0,97091.0,0.20699231]
["bitfinex","BTCUSD",1746626006193,0.005,97092.0,97091.0,0.20699231]
["bitfinex","BTCUSD",1746626006399,0.005,97092.0,97091.0,0.22119231]
["bitfinex","BTCUSD",1746626006607,0.005,97092.0,97091.0,0.20599231]
["bitfinex","BTCUSD",1746626007226,0.005,97092.0,97091.0,0.80699231]
["bitfinex","BTCUSD",1746626007418,0.01029929,97094.0,97091.0,0.80599231]
["bitfinex","BTCUSD",1746626007804,0.004,97092.0,97091.0,0.80699231]
["bitfinex","BTCUSD",1746626008004,0.005,97093.0,97091.0,0.80599231]
["bitfinex","BTCUSD",1746626008231,0.21628628,97094.0,97091.0,0.80599231]
["bitfinex","BTCUSD",1746626008443,0.004,97092.0,97091.0,0.80699231]
["bitfinex","BTCUSD",1746626009654,0.01533929,97094.0,97092.0,0.20598892]
["bitfinex","BTCUSD",1746626009857,0.01433929,97094.0,97092.0,0.20598892]
["bitfinex","BTCUSD",1746626010303,0.00404,97094.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1746626010447,0.00404,97094.0,97093.0,0.22218807]
["bitfinex","BTCUSD",1746626010652,4e-05,97094.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1746626011680,0.00204,97094.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1746626011884,0.00504,97094.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1746626013935,0.00504,97094.0,97093.0,0.22178807]
["bitfinex","BTCUSD",1746626014104,0.00504,97094.0,97093.0,0.23738807]
["bitfinex","BTCUSD",1746626014637,0.00204,97094.0,97093.0,0.23738807]
["bitfinex","BTCUSD",1746626015447,4e-05,97094.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1746626015885,0.20599019,97092.0,97091.0,0.6]
["bitfinex","BTCUSD",1746626016072,0.01233929,97094.0,97091.0,0.6]
["bitfinex","BTCUSD",1746626016073,0.20598835,97093.0,97091.0,0.6]
["bitfinex","BTCUSD",1746626016501,0.21832666,97094.0,97091.0,0.6]
["bitfinex","BTCUSD",1746626016731,0.20598807,97093.0,97091.0,0.8059922]
["bitfinex","BTCUSD",1746626016915,0.20599019,97092.0,97091.0,0.6]
["bitfinex","BTCUSD",1746626017311,0.01233929,97094.0,97091.0,0.6]
["bitfinex","BTCUSD",1746626017750,0.001,97093.0,97091.0,0.6]
["bitfinex","BTCUSD",1746626018141,0.001,97092.0,97091.0,0.80599216]
["bitfinex","BTCUSD",1746626018303,0.002,97092.0,97091.0,0.80599216]
["bitfinex","BTCUSD",1746626018514,0.001,97092.0,97091.0,0.6]
["bitfinex","BTCUSD",1746626018693,0.001,97092.0,97091.0,0.80599231]
["bitfinex","BTCUSD",1746626019611,4e-05,97094.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1746626021209,0.00204,97094.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1746626021411,0.01433929,97094.0,97092.0,0.20598991]
["bitfinex","BTCUSD",1746626021643,0.00404,97094.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1746626021841,0.22032524,97094.0,97091.0,0.80599231]
["bitfinex","BTCUSD",1746626021957,0.00404,97094.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1746626022160,0.00204,97094.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1746626022731,0.00404,97094.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1746626023801,0.00204,97094.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1746626024040,0.00404,97094.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1746626024186,0.00204,97094.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1746626024538,0.00404,97094.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1746626026532,0.00404,97094.0,97093.0,0.22258807]
["bitfinex","BTCUSD",1746626027755,0.00404,97094.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1746626029741,0.00404,97094.0,97093.0,0.23718807]
["bitfinex","BTCUSD",1746626031039,0.00204,97094.0,97093.0,0.23718807]
["bitfinex","BTCUSD",1746626031427,0.00104,97094.0,97093.0,0.23718807]
["bitfinex","BTCUSD",1746626032049,0.00204,97094.0,97093.0,0.23718807]
["bitfinex","BTCUSD",1746626035980,0.01233929,97094.0,97091.0,0.6]
["bitfinex","BTCUSD",1746626036181,0.00204,97094.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1746626036330,0.00204,97094.0,97091.0,0.3]
["bitfinex","BTCUSD",1746626036542,0.00204,97094.0,97091.0,0.31029961]
["bitfinex","BTCUSD",1746626036744,0.20702606,97094.0,97091.0,0.50599197]
["bitfinex","BTCUSD",1746626036942,0.00104,97094.0,97091.0,0.3]
["bitfinex","BTCUSD",1746626037301,0.00104,97094.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1746626037505,0.00204,97094.0,97092.0,0.20598847]
["bitfinex","BTCUSD",1746626037996,0.00204,97094.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1746626038207,4e-05,97094.0,97091.0,0.20598813]
["bitfinex","BTCUSD",1746626038465,4e-05,97094.0,97070.0,0.25481959]
["bitfinex","BTCUSD",1746626038466,0.20602414,97076.0,97062.0,0.22265381]
["bitfinex","BTCUSD",1746626038664,0.20602414,97076.0,97057.0,0.01030322]
["bitfinex","BTCUSD",1746626038837,0.23919083,97076.0,97061.0,0.01030279]
["bitfinex","BTCUSD",1746626039114,0.22112414,97076.0,97061.0,0.2163586]
["bitfinex","BTCUSD",1746626039315,0.22112414,97076.0,97061.0,0.01030279]
["bitfinex","BTCUSD",1746626039464,0.22112414,97076.0,97060.0,0.21636068]
["bitfinex","BTCUSD",1746626039667,0.22112414,97076.0,97061.0,0.01030279]
["bitfinex","BTCUSD",1746626040071,0.22312414,97076.0,97058.0,0.21636535]
["bitfinex","BTCUSD",1746626040278,0.22312414,97076.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1746626040668,0.22312414,97076.0,97061.0,0.01030279]
["bitfinex","BTCUSD",1746626040854,0.22512414,97076.0,97061.0,0.01030279]
["bitfinex","BTCUSD",1746626041253,0.22512414,97076.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1746626041499,0.21006414,97076.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746626041670,0.21006414,97076.0,97068.0,4.008167]
["bitfinex","BTCUSD",1746626042041,0.21006414,97076.0,97068.0,3.79182497]
["bitfinex","BTCUSD",1746626042778,0.206039,97069.0,97068.0,3.79182497]
["bitfinex","BTCUSD",1746626043999,0.207039,97069.0,97068.0,3.78576497]
["bitfinex","BTCUSD",1746626044215,0.208039,97069.0,97068.0,3.78576497]
["bitfinex","BTCUSD",1746626051154,0.208079,97069.0,97068.0,3.78576497]
["bitfinex","BTCUSD",1746626052620,0.00204,97069.0,97068.0,4.00680609]
["bitfinex","BTCUSD",1746626052877,0.00204,97069.0,97068.0,4.02190609]
["bitfinex","BTCUSD",1746626053170,0.00204,97069.0,97068.0,3.78576497]
["bitfinex","BTCUSD",1746626054341,0.00204,97069.0,97068.0,4.00740609]
["bitfinex","BTCUSD",1746626054572,0.208079,97069.0,97068.0,3.80136497]
["bitfinex","BTCUSD",1746626055347,0.208079,97069.0,97068.0,3.78576497]
["bitfinex","BTCUSD",1746626056349,0.00204,97069.0,97068.0,4.02370609]
["bitfinex","BTCUSD",1746626058138,4e-05,97069.0,97068.0,4.02370609]
["bitfinex","BTCUSD",1746626060238,4e-05,97076.0,97068.0,4.13059623]
["bitfinex","BTCUSD",1746626060437,4e-05,97076.0,97075.0,0.23662626]
["bitfinex","BTCUSD",1746626061557,0.00104,97076.0,97075.0,0.3435164]
["bitfinex","BTCUSD",1746626062020,0.00104,97076.0,97075.0,0.22142626]
["bitfinex","BTCUSD",1746626063025,4e-05,97076.0,97075.0,0.22142626]
["bitfinex","BTCUSD",1746626063243,4e-05,97076.0,97075.0,0.23752626]
["bitfinex","BTCUSD",1746626063660,4e-05,97076.0,97075.0,0.3444164]
["bitfinex","BTCUSD",1746626063794,4e-05,97076.0,97075.0,0.79895725]
["bitfinex","BTCUSD",1746626064930,4e-05,97076.0,97075.0,0.80495725]
["bitfinex","BTCUSD",1746626066963,4e-05,97076.0,97075.0,0.7904164]
["bitfinex","BTCUSD",1746626070529,4e-05,97076.0,97075.0,0.34352626]
["bitfinex","BTCUSD",1746626070729,4e-05,97076.0,97075.0,0.106]
["bitfinex","BTCUSD",1746626070937,0.20863083,97076.0,97075.0,0.106]
["bitfinex","BTCUSD",1746626071133,0.24013083,97076.0,97075.0,0.006]
["bitfinex","BTCUSD",1746626071340,0.23756414,97076.0,97075.0,0.006]
["bitfinex","BTCUSD",1746626071595,0.20606414,97076.0,97075.0,0.006]
["bitfinex","BTCUSD",1746626071822,0.20863083,97076.0,97075.0,0.006]
["bitfinex","BTCUSD",1746626071976,0.24013083,97076.0,97075.0,0.006]
["bitfinex","BTCUSD",1746626072176,0.206039,97069.0,97059.0,0.01030301]
["bitfinex","BTCUSD",1746626072375,0.20603717,97070.0,97059.0,0.01030301]
["bitfinex","BTCUSD",1746626072376,0.20603717,97070.0,97063.0,0.26461854]
["bitfinex","BTCUSD",1746626072581,0.20860386,97070.0,97066.0,0.21634685]
["bitfinex","BTCUSD",1746626073118,0.20860386,97070.0,97063.0,0.0482643]
["bitfinex","BTCUSD",1746626073318,0.00256669,97069.0,97063.0,0.0482643]
["bitfinex","BTCUSD",1746626073532,0.21632984,97074.0,97066.0,0.20604466]
["bitfinex","BTCUSD",1746626073734,0.20603697,97070.0,97065.0,0.01030237]
["bitfinex","BTCUSD",1746626073935,0.20860366,97070.0,97067.0,0.20604223]
["bitfinex","BTCUSD",1746626074090,0.00356669,97069.0,97063.0,0.0482643]
["bitfinex","BTCUSD",1746626074707,0.22263697,97070.0,97063.0,0.0482643]
["bitfinex","BTCUSD",1746626074708,0.20703697,97070.0,97063.0,0.0482643]
["bitfinex","BTCUSD",1746626075047,0.21060366,97070.0,97063.0,0.0482643]
["bitfinex","BTCUSD",1746626075253,0.20960366,97070.0,97063.0,0.0482643]
["bitfinex","BTCUSD",1746626075457,0.20960366,97070.0,97054.0,0.01030354]
["bitfinex","BTCUSD",1746626075458,0.0156,97069.0,97055.0,0.01030343]
["bitfinex","BTCUSD",1746626075668,0.0166,97069.0,97055.0,0.01030343]
["bitfinex","BTCUSD",1746626075811,0.002,97069.0,97059.0,0.01030301]
["bitfinex","BTCUSD",1746626076004,0.002,97069.0,97061.0,0.01030279]
["bitfinex","BTCUSD",1746626076204,0.002,97069.0,97060.0,0.21636094]
["bitfinex","BTCUSD",1746626076461,0.002,97069.0,97059.0,0.01030301]
["bitfinex","BTCUSD",1746626076462,0.208039,97069.0,97059.0,0.01030301]
["bitfinex","BTCUSD",1746626076666,0.208039,97069.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1746626076890,0.208039,97069.0,97055.0,0.01030343]
["bitfinex","BTCUSD",1746626077099,0.207039,97069.0,97055.0,0.01030343]
["bitfinex","BTCUSD",1746626077301,0.207039,97069.0,97056.0,0.01030333]
["bitfinex","BTCUSD",1746626077435,0.20960569,97069.0,97056.0,0.01030333]
["bitfinex","BTCUSD",1746626078013,0.207039,97069.0,97055.0,0.01030343]
["bitfinex","BTCUSD",1746626078120,0.207039,97069.0,97058.0,0.01030311]
["bitfinex","BTCUSD",1746626078331,0.208039,97069.0,97054.0,0.01030354]
["bitfinex","BTCUSD",1746626078537,0.208039,97069.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1746626078758,0.208039,97069.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746626078937,0.208039,97069.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1746626079372,0.208039,97069.0,97061.0,0.21635833]
["bitfinex","BTCUSD",1746626079575,0.224039,97069.0,97057.0,0.01030322]
["bitfinex","BTCUSD",1746626079897,0.208039,97069.0,97057.0,0.21636749]
["bitfinex","BTCUSD",1746626080211,0.224039,97069.0,97054.0,0.21637388]
["bitfinex","BTCUSD",1746626080401,0.224039,97069.0,97058.0,0.01030311]
["bitfinex","BTCUSD",1746626080598,0.224039,97069.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1746626080599,0.208039,97069.0,97060.0,0.0103029]
["bitfinex","BTCUSD",1746626080809,0.208039,97069.0,97059.0,0.21636239]
["bitfinex","BTCUSD",1746626081970,0.208039,97069.0,97063.0,0.01030258]
["bitfinex","BTCUSD",1746626082170,0.002,97069.0,97066.0,0.01030226]
["bitfinex","BTCUSD",1746626082357,0.208039,97069.0,97063.0,0.01030258]
["bitfinex","BTCUSD",1746626082777,0.208039,97069.0,97061.0,0.21635666]
["bitfinex","BTCUSD",1746626083055,0.208039,97069.0,97063.0,0.01030258]
["bitfinex","BTCUSD",1746626083249,0.208039,97069.0,97057.0,0.01030322]
["bitfinex","BTCUSD",1746626083455,0.208039,97069.0,97058.0,0.01030311]
["bitfinex","BTCUSD",1746626083716,0.208039,97069.0,97061.0,0.01030279]
["bitfinex","BTCUSD",1746626083917,0.208039,97069.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746626084614,0.206039,97069.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746626084913,0.209039,97069.0,97063.0,0.01030258]
["bitfinex","BTCUSD",1746626085089,0.209039,97069.0,97062.0,0.01030269]
["bitfinex","BTCUSD",1746626085419,0.003,97069.0,97065.0,0.01030237]
["bitfinex","BTCUSD",1746626085628,0.003,97069.0,97065.0,0.21634965]
["bitfinex","BTCUSD",1746626086042,0.003,97069.0,97067.0,0.20604288]
["bitfinex","BTCUSD",1746626086587,0.003,97069.0,97063.0,0.01030258]
["bitfinex","BTCUSD",1746626086779,0.209039,97069.0,97065.0,0.20604568]
["bitfinex","BTCUSD",1746626087031,0.209039,97069.0,97067.0,0.20604293]
["bitfinex","BTCUSD",1746626087441,0.003,97069.0,97068.0,3.99180609]
["bitfinex","BTCUSD",1746626087742,0.003,97069.0,97068.0,4.02390609]
["bitfinex","BTCUSD",1746626089554,0.002,97069.0,97068.0,4.02390609]
["bitfinex","BTCUSD",1746626089752,0.003,97069.0,97068.0,4.02390609]
["bitfinex","BTCUSD",1746626090142,0.001,97069.0,97068.0,4.02390609]
["bitfinex","BTCUSD",1746626090381,0.00256669,97078.0,97074.0,0.20602732]
["bitfinex","BTCUSD",1746626090587,0.21888798,97078.0,97074.0,0.20602732]
["bitfinex","BTCUSD",1746626090986,0.20602217,97077.0,97074.0,0.20602732]
["bitfinex","BTCUSD",1746626091185,0.0103412,97076.0,97073.0,0.21633093]
["bitfinex","BTCUSD",1746626091542,4e-05,97076.0,97075.0,0.20602626]
["bitfinex","BTCUSD",1746626091743,0.00104,97076.0,97075.0,0.20602626]
["bitfinex","BTCUSD",1746626091945,0.00104,97076.0,97075.0,0.22182626]
["bitfinex","BTCUSD",1746626092152,4e-05,97076.0,97075.0,0.23722626]
["bitfinex","BTCUSD",1746626093030,0.00104,97076.0,97075.0,0.23722626]
["bitfinex","BTCUSD",1746626093522,4e-05,97076.0,97075.0,0.23722626]
["bitfinex","BTCUSD",1746626093752,0.00104,97076.0,97075.0,0.23722626]
["bitfinex","BTCUSD",1746626094480,0.00204,97076.0,97075.0,0.23722626]
["bitfinex","BTCUSD",1746626094864,0.00204,97076.0,97075.0,0.20602626]
["bitfinex","BTCUSD",1746626095575,0.00204,97076.0,97075.0,0.23682626]
["bitfinex","BTCUSD",1746626096929,0.00104,97076.0,97075.0,0.23682626]
["bitfinex","BTCUSD",1746626097134,4e-05,97076.0,97075.0,0.23782626]
["bitfinex","BTCUSD",1746626097379,4e-05,97076.0,97075.0,0.23882626]
["bitfinex","BTCUSD",1746626098107,4e-05,97076.0,97075.0,0.20802626]
["bitfinex","BTCUSD",1746626098285,0.20606414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746626099053,4e-05,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746626099295,0.20606414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746626099759,0.20706414,97076.0,97075.0,0.001]
["bitfinex","BTCUSD",1746626099934,0.21736534,97076.0,97073.0,0.21633174]
["bitfinex","BTCUSD",1746626100379,0.21836534,97076.0,97073.0,0.21633174]
["bitfinex","BTCUSD",1746626100685,0.20602697,97075.0,97073.0,0.21633174]
["bitfinex","BTCUSD",1746626100922,0.21836534,97076.0,97073.0,0.21633174]
["bitfinex","BTCUSD",1746626101083,0.0113412,97076.0,97073.0,0.21633174]
["bitfinex","BTCUSD",1746626101281,0.2183662,97076.0,97073.0,0.21633174]
["bitfinex","BTCUSD",1746626101597,0.2173662,97076.0,97073.0,0.21633174]
["bitfinex","BTCUSD",1746626101800,0.21736535,97076.0,97073.0,0.21633174]
["bitfinex","BTCUSD",1746626102002,0.001,97075.0,97074.0,0.206028]
["bitfinex","BTCUSD",1746626102183,0.001,97075.0,97073.0,0.21633174]
["bitfinex","BTCUSD",1746626102805,0.002,97075.0,97073.0,0.21633174]
["bitfinex","BTCUSD",1746626103187,0.001,97075.0,97073.0,0.01030152]
["bitfinex","BTCUSD",1746626103392,0.20702746,97075.0,97073.0,0.01030152]
["bitfinex","BTCUSD",1746626103788,0.001,97075.0,97073.0,0.2163316]
["bitfinex","BTCUSD",1746626104776,0.002,97075.0,97073.0,0.2163316]
["bitfinex","BTCUSD",1746626107929,0.002,97075.0,97074.0,0.20602839]
["bitfinex","BTCUSD",1746626108944,0.001,97075.0,97074.0,0.20602839]
["bitfinex","BTCUSD",1746626109146,0.002,97075.0,97074.0,0.20602839]
["bitfinex","BTCUSD",1746626109370,0.002,97075.0,97073.0,0.21633153]
["bitfinex","BTCUSD",1746626109571,0.001,97075.0,97074.0,0.20602839]
["bitfinex","BTCUSD",1746626109782,0.002,97075.0,97073.0,0.21633041]
["bitfinex","BTCUSD",1746626110033,0.002,97075.0,97069.0,0.23223928]
["bitfinex","BTCUSD",1746626110034,0.20602839,97074.0,97069.0,0.23223928]
["bitfinex","BTCUSD",1746626110168,0.01030141,97074.0,97070.0,0.01030184]
["bitfinex","BTCUSD",1746626110534,0.21832763,97075.0,97072.0,0.21633397]
["bitfinex","BTCUSD",1746626110671,0.001,97075.0,97074.0,0.20602839]
["bitfinex","BTCUSD",1746626110871,0.002,97075.0,97074.0,0.20602839]
["bitfinex","BTCUSD",1746626111232,0.001,97075.0,97073.0,0.2060302]
["bitfinex","BTCUSD",1746626111743,0.001,97075.0,97072.0,0.01030163]
["bitfinex","BTCUSD",1746626111744,0.001,97074.0,97072.0,0.21633265]
["bitfinex","BTCUSD",1746626112084,0.001,97074.0,97073.0,0.20603051]
["bitfinex","BTCUSD",1746626112490,0.001,97074.0,97072.0,0.21633265]
["bitfinex","BTCUSD",1746626112901,0.21636673,97076.0,97072.0,0.21633265]
["bitfinex","BTCUSD",1746626113102,0.001,97075.0,97073.0,0.2060287]
["bitfinex","BTCUSD",1746626113362,0.21636673,97076.0,97073.0,0.2060287]
["bitfinex","BTCUSD",1746626113701,0.001,97074.0,97072.0,0.21633265]
["bitfinex","BTCUSD",1746626113916,0.01290789,97076.0,97073.0,0.20603051]
["bitfinex","BTCUSD",1746626114111,4e-05,97076.0,97074.0,0.20602646]
["bitfinex","BTCUSD",1746626114316,0.001,97075.0,97074.0,0.20602646]
["bitfinex","BTCUSD",1746626114697,0.00260669,97076.0,97074.0,0.20602646]
["bitfinex","BTCUSD",1746626114882,0.00260669,97076.0,97075.0,0.23812626]
["bitfinex","BTCUSD",1746626114883,4e-05,97076.0,97075.0,0.23812626]
["bitfinex","BTCUSD",1746626115449,0.00104,97076.0,97075.0,0.23812626]
["bitfinex","BTCUSD",1746626115885,4e-05,97076.0,97075.0,0.23812626]
["bitfinex","BTCUSD",1746626116288,0.00104,97076.0,97075.0,0.23812626]
["bitfinex","BTCUSD",1746626116693,4e-05,97076.0,97075.0,0.23812626]
["bitfinex","BTCUSD",1746626117070,4e-05,97076.0,97075.0,0.24012626]
["bitfinex","BTCUSD",1746626118879,0.20798398,97095.0,97075.0,0.24012626]
["bitfinex","BTCUSD",1746626118880,0.002,97095.0,97093.0,0.20598807]
["bitfinex","BTCUSD",1746626119253,0.002,97095.0,97093.0,0.39052604]
["bitfinex","BTCUSD",1746626119374,0.002,97095.0,97093.0,0.38846635]
["bitfinex","BTCUSD",1746626120192,0.00304,97094.0,97093.0,0.38846635]
["bitfinex","BTCUSD",1746626120427,0.00104,97094.0,97093.0,0.38846635]
["bitfinex","BTCUSD",1746626120818,0.00204,97094.0,97093.0,0.39916213]
["bitfinex","BTCUSD",1746626121444,0.00104,97094.0,97093.0,0.39916213]
["bitfinex","BTCUSD",1746626122564,0.00204,97094.0,97093.0,0.37031484]
["bitfinex","BTCUSD",1746626122771,0.00104,97094.0,97093.0,0.37031484]
["bitfinex","BTCUSD",1746626122967,0.04833827,97114.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746626123168,0.20592719,97122.0,97108.0,0.23775625]
["bitfinex","BTCUSD",1746626123391,0.01959654,97120.0,97108.0,0.23775625]
["bitfinex","BTCUSD",1746626123999,0.01029675,97118.0,97108.0,0.23775625]
["bitfinex","BTCUSD",1746626124206,0.00172279,97109.0,97108.0,0.23775625]
["bitfinex","BTCUSD",1746626124337,0.00472279,97109.0,97108.0,0.23775625]
["bitfinex","BTCUSD",1746626124755,0.00672279,97109.0,97108.0,0.23775625]
["bitfinex","BTCUSD",1746626125393,0.00672279,97109.0,97108.0,0.34464639]
["bitfinex","BTCUSD",1746626125622,0.00672279,97109.0,97108.0,0.35918724]
["bitfinex","BTCUSD",1746626126025,0.00372279,97109.0,97108.0,0.35918724]
["bitfinex","BTCUSD",1746626126286,0.00172279,97109.0,97108.0,0.45918724]
["bitfinex","BTCUSD",1746626126525,0.00372279,97109.0,97108.0,0.45918724]
["bitfinex","BTCUSD",1746626126652,0.00172279,97109.0,97108.0,0.45918724]
["bitfinex","BTCUSD",1746626127067,0.00172279,97109.0,97108.0,0.46118724]
["bitfinex","BTCUSD",1746626127271,0.00172279,97109.0,97108.0,0.45918724]
["bitfinex","BTCUSD",1746626127819,0.00372279,97109.0,97108.0,0.46218724]
["bitfinex","BTCUSD",1746626128251,0.00172279,97109.0,97108.0,0.80218724]
["bitfinex","BTCUSD",1746626128670,0.00172279,97109.0,97108.0,0.80518724]
["bitfinex","BTCUSD",1746626130861,0.00172279,97109.0,97108.0,1.21798724]
["bitfinex","BTCUSD",1746626136486,0.00172279,97109.0,97108.0,0.83379762]
["bitfinex","BTCUSD",1746626136884,0.00172279,97109.0,97108.0,0.93379762]
["bitfinex","BTCUSD",1746626137068,0.0093,97120.0,97119.0,0.69247377]
["bitfinex","BTCUSD",1746626137278,0.08243131,97165.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746626137484,0.08243131,97165.0,97148.0,0.34681996]
["bitfinex","BTCUSD",1746626137693,0.08243131,97165.0,97148.0,0.34476159]
["bitfinex","BTCUSD",1746626138577,0.004,97169.0,97148.0,0.6993475]
["bitfinex","BTCUSD",1746626139138,0.004,97169.0,97148.0,0.70967655]
["bitfinex","BTCUSD",1746626140430,0.004,97169.0,97148.0,1.08055655]
["bitfinex","BTCUSD",1746626140955,0.004,97169.0,97149.0,0.38564085]
["bitfinex","BTCUSD",1746626141157,0.004,97169.0,97149.0,0.49253099]
["bitfinex","BTCUSD",1746626143202,0.004,97169.0,97149.0,0.49353099]
["bitfinex","BTCUSD",1746626143404,0.004,97169.0,97149.0,0.49453099]
["bitfinex","BTCUSD",1746626143788,0.004,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746626144903,0.01,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746626146512,0.01,97169.0,97167.0,0.20583064]
["bitfinex","BTCUSD",1746626146727,0.21613115,97164.0,97147.0,0.01029367]
["bitfinex","BTCUSD",1746626146870,0.0306,97161.0,97159.0,0.20584806]
["bitfinex","BTCUSD",1746626147087,0.01756669,97161.0,97159.0,0.20584806]
["bitfinex","BTCUSD",1746626147287,0.01756669,97161.0,97159.0,0.20584689]
["bitfinex","BTCUSD",1746626147288,0.00409934,97160.0,97159.0,0.20584689]
["bitfinex","BTCUSD",1746626147484,0.01949934,97160.0,97157.0,0.20585238]
["bitfinex","BTCUSD",1746626147689,0.01916669,97159.0,97158.0,0.20584814]
["bitfinex","BTCUSD",1746626147890,0.02070611,97159.0,97158.0,0.20584814]
["bitfinex","BTCUSD",1746626148903,0.02070611,97159.0,97157.0,0.20585165]
["bitfinex","BTCUSD",1746626148904,0.0159,97158.0,97154.0,0.20585838]
["bitfinex","BTCUSD",1746626149105,0.0158,97155.0,97153.0,0.20586073]
["bitfinex","BTCUSD",1746626149328,0.0169,97161.0,97160.0,0.20584602]
["bitfinex","BTCUSD",1746626149504,0.0327,97161.0,97159.0,0.20584759]
["bitfinex","BTCUSD",1746626149702,0.01029208,97162.0,97159.0,0.20584759]
["bitfinex","BTCUSD",1746626149935,0.0158,97160.0,97159.0,0.20584759]
["bitfinex","BTCUSD",1746626150134,0.0178,97160.0,97159.0,0.20584759]
["bitfinex","BTCUSD",1746626150463,0.0168,97160.0,97159.0,0.20584759]
["bitfinex","BTCUSD",1746626150690,0.0158,97160.0,97159.0,0.20584759]
["bitfinex","BTCUSD",1746626151422,0.0168,97160.0,97159.0,0.20584759]
["bitfinex","BTCUSD",1746626151625,0.0178,97160.0,97159.0,0.20584759]
["bitfinex","BTCUSD",1746626152706,0.002,97160.0,97159.0,0.20584759]
["bitfinex","BTCUSD",1746626153475,0.002,97160.0,97159.0,0.314796]
["bitfinex","BTCUSD",1746626153717,0.002,97160.0,97159.0,0.31273773]
["bitfinex","BTCUSD",1746626154415,0.002,97160.0,97159.0,0.34293773]
["bitfinex","BTCUSD",1746626154863,0.002,97160.0,97159.0,0.32783773]
["bitfinex","BTCUSD",1746626155069,0.002,97160.0,97159.0,0.31273773]
["bitfinex","BTCUSD",1746626159438,0.002,97160.0,97159.0,0.34144745]
["bitfinex","BTCUSD",1746626159638,0.002,97160.0,97159.0,0.37434745]
["bitfinex","BTCUSD",1746626161059,0.002,97160.0,97159.0,0.35794745]
["bitfinex","BTCUSD",1746626162144,0.002,97160.0,97159.0,0.34144745]
["bitfinex","BTCUSD",1746626170160,0.002,97160.0,97159.0,0.23455731]
["bitfinex","BTCUSD",1746626170345,0.002,97160.0,97159.0,0.20584759]
["bitfinex","BTCUSD",1746626170346,0.00618875,97160.0,97159.0,0.20584759]
["bitfinex","BTCUSD",1746626170956,0.002,97160.0,97159.0,0.23462558]
["bitfinex","BTCUSD",1746626171127,0.002,97160.0,97159.0,0.22732558]
["bitfinex","BTCUSD",1746626172417,0.002,97160.0,97159.0,0.36511572]
["bitfinex","BTCUSD",1746626172735,0.002,97160.0,97159.0,0.33421572]
["bitfinex","BTCUSD",1746626173161,0.001,97160.0,97159.0,0.36511572]
["bitfinex","BTCUSD",1746626173356,0.004,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746626173778,0.004,97169.0,97163.0,0.01029198]
["bitfinex","BTCUSD",1746626173940,0.004,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746626174140,0.00816465,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746626174363,0.004,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746626174560,0.008,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746626181368,0.0121719,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746626181522,0.008,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746626181726,0.024,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746626181930,0.0433719,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746626182346,0.01029155,97167.0,97160.0,0.2058453]
["bitfinex","BTCUSD",1746626182544,0.016,97155.0,97153.0,0.0482643]
["bitfinex","BTCUSD",1746626182780,0.016,97155.0,97154.0,0.20585873]
["bitfinex","BTCUSD",1746626182989,0.02629251,97158.0,97155.0,0.2058545]
["bitfinex","BTCUSD",1746626183160,0.01029251,97158.0,97156.0,0.20585422]
["bitfinex","BTCUSD",1746626183394,0.016,97157.0,97156.0,0.20585422]
["bitfinex","BTCUSD",1746626183796,0.02629261,97157.0,97154.0,0.20585829]
["bitfinex","BTCUSD",1746626184024,0.0165,97155.0,97153.0,0.25412497]
["bitfinex","BTCUSD",1746626184416,0.0165,97155.0,97153.0,0.0482643]
["bitfinex","BTCUSD",1746626184417,0.0165,97154.0,97153.0,0.0482643]
["bitfinex","BTCUSD",1746626184577,0.02071929,97154.0,97153.0,0.0482643]
["bitfinex","BTCUSD",1746626185081,0.02071929,97154.0,97153.0,0.25412515]
["bitfinex","BTCUSD",1746626185279,0.00421929,97154.0,97153.0,0.25412515]
["bitfinex","BTCUSD",1746626185494,0.21613433,97162.0,97158.0,0.20584839]
["bitfinex","BTCUSD",1746626185695,0.01449466,97160.0,97157.0,0.20585197]
["bitfinex","BTCUSD",1746626185914,0.01449466,97160.0,97159.0,0.20584814]
["bitfinex","BTCUSD",1746626185915,0.00420236,97160.0,97159.0,0.20584814]
["bitfinex","BTCUSD",1746626186251,0.21613797,97161.0,97158.0,0.20584985]
["bitfinex","BTCUSD",1746626186404,0.00676905,97160.0,97158.0,0.20584985]
["bitfinex","BTCUSD",1746626186612,0.21261518,97160.0,97158.0,0.20584985]
["bitfinex","BTCUSD",1746626186789,0.00676905,97160.0,97158.0,0.20584985]
["bitfinex","BTCUSD",1746626186998,0.20585124,97158.0,97153.0,0.25412495]
["bitfinex","BTCUSD",1746626187196,0.22105679,97155.0,97153.0,0.0482643]
["bitfinex","BTCUSD",1746626187393,0.22105873,97154.0,97153.0,0.0482643]
["bitfinex","BTCUSD",1746626187622,0.00420112,97154.0,97153.0,0.0482643]
["bitfinex","BTCUSD",1746626188027,0.01029272,97156.0,97153.0,0.25412481]
["bitfinex","BTCUSD",1746626188222,0.01029272,97156.0,97153.0,0.0482643]
["bitfinex","BTCUSD",1746626188223,0.00420112,97154.0,97153.0,0.0482643]
["bitfinex","BTCUSD",1746626188453,0.00256669,97155.0,97153.0,0.0482643]
["bitfinex","BTCUSD",1746626188681,0.00420112,97154.0,97153.0,0.25412515]
["bitfinex","BTCUSD",1746626189050,0.00420112,97154.0,97153.0,0.20586085]
["bitfinex","BTCUSD",1746626189254,0.00420112,97154.0,97153.0,0.20786085]
["bitfinex","BTCUSD",1746626189975,0.00256669,97158.0,97156.0,0.20585373]
["bitfinex","BTCUSD",1746626190357,0.00256669,97158.0,97157.0,0.20585238]
["bitfinex","BTCUSD",1746626190580,0.00256669,97159.0,97158.0,0.20584873]
["bitfinex","BTCUSD",1746626190877,0.01285899,97160.0,97158.0,0.20584973]
["bitfinex","BTCUSD",1746626191079,0.0329,97157.0,97153.0,0.20686012]
["bitfinex","BTCUSD",1746626191283,0.0163,97155.0,97154.0,0.20585856]
["bitfinex","BTCUSD",1746626191821,0.0163,97155.0,97154.0,0.20585873]
["bitfinex","BTCUSD",1746626192829,0.00256669,97156.0,97155.0,0.20585662]
["bitfinex","BTCUSD",1746626193025,0.2058545,97156.0,97154.0,0.002]
["bitfinex","BTCUSD",1746626193245,0.23902331,97155.0,97154.0,0.002]
["bitfinex","BTCUSD",1746626193447,0.23645662,97155.0,97154.0,0.002]
["bitfinex","BTCUSD",1746626193671,0.20586933,97149.0,97148.0,4.506e-05]
["bitfinex","BTCUSD",1746626193870,0.24153602,97149.0,97148.0,4.506e-05]
["bitfinex","BTCUSD",1746626194072,0.23896933,97149.0,97148.0,4.506e-05]
["bitfinex","BTCUSD",1746626194272,17.36743367,97100.0,97098.0,0.30895665]
["bitfinex","BTCUSD",1746626194478,17.25350215,97100.0,97099.0,0.47773014]
["bitfinex","BTCUSD",1746626194690,17.25350215,97100.0,97099.0,0.67773014]
["bitfinex","BTCUSD",1746626194896,17.24835208,97100.0,97099.0,0.67773014]
["bitfinex","BTCUSD",1746626195278,17.24320201,97100.0,97099.0,0.67773014]
["bitfinex","BTCUSD",1746626195472,17.24320201,97100.0,97099.0,0.68527138]
["bitfinex","BTCUSD",1746626195665,17.23805154,97100.0,97099.0,0.68527138]
["bitfinex","BTCUSD",1746626196077,17.25390107,97100.0,97099.0,0.68627138]
["bitfinex","BTCUSD",1746626196299,17.25390107,97100.0,97099.0,1.04081223]
["bitfinex","BTCUSD",1746626196628,17.2617506,97100.0,97099.0,1.04281223]
["bitfinex","BTCUSD",1746626197069,17.2617506,97100.0,97099.0,1.02827138]
["bitfinex","BTCUSD",1746626197070,17.25660013,97100.0,97099.0,1.02827138]
["bitfinex","BTCUSD",1746626197264,17.25660013,97100.0,97099.0,1.05987138]
["bitfinex","BTCUSD",1746626197487,17.25660013,97100.0,97099.0,1.07441223]
["bitfinex","BTCUSD",1746626198117,17.25660013,97100.0,97099.0,1.09358639]
["bitfinex","BTCUSD",1746626198244,17.23560013,97100.0,97099.0,1.09258639]
["bitfinex","BTCUSD",1746626198604,17.23760013,97100.0,97099.0,1.09458639]
["bitfinex","BTCUSD",1746626198773,17.22460013,97100.0,97099.0,1.09258639]
["bitfinex","BTCUSD",1746626198979,17.09516001,97100.0,97099.0,1.09258639]
["bitfinex","BTCUSD",1746626199142,17.04565527,97100.0,97099.0,1.12235077]
["bitfinex","BTCUSD",1746626199342,16.93749532,97100.0,97099.0,1.12235077]
["bitfinex","BTCUSD",1746626199550,16.88991378,97100.0,97099.0,1.12235077]
["bitfinex","BTCUSD",1746626199753,16.83325857,97100.0,97099.0,1.12235077]
["bitfinex","BTCUSD",1746626200108,16.72509862,97100.0,97099.0,1.12235077]
["bitfinex","BTCUSD",1746626200309,16.62208914,97100.0,97099.0,1.12235077]
["bitfinex","BTCUSD",1746626200526,16.56543393,97100.0,97099.0,1.12235077]
["bitfinex","BTCUSD",1746626200697,16.51392919,97100.0,97099.0,1.12235077]
["bitfinex","BTCUSD",1746626200908,16.40576924,97100.0,97099.0,1.12235077]
["bitfinex","BTCUSD",1746626201200,16.21095976,97100.0,97099.0,1.23085077]
["bitfinex","BTCUSD",1746626201405,16.14368917,97100.0,97099.0,1.23085077]
["bitfinex","BTCUSD",1746626201622,16.07521426,97100.0,97099.0,1.23085077]
["bitfinex","BTCUSD",1746626201769,15.96705431,97100.0,97099.0,1.23085077]
["bitfinex","BTCUSD",1746626201974,15.91554957,97100.0,97099.0,1.23085077]
["bitfinex","BTCUSD",1746626202173,15.85889436,97100.0,97099.0,1.23085077]
["bitfinex","BTCUSD",1746626202380,15.75588488,97100.0,97099.0,1.23085077]
["bitfinex","BTCUSD",1746626202624,15.69922967,97100.0,97099.0,1.23085077]
["bitfinex","BTCUSD",1746626202794,15.64772493,97100.0,97099.0,1.23085077]
["bitfinex","BTCUSD",1746626203008,15.53956498,97100.0,97099.0,1.23085077]
["bitfinex","BTCUSD",1746626203206,15.48806024,97100.0,97099.0,1.23085077]
["bitfinex","BTCUSD",1746626203403,15.43140562,97100.0,97099.0,1.23085077]
["bitfinex","BTCUSD",1746626203608,15.32839722,97100.0,97099.0,1.23085077]
["bitfinex","BTCUSD",1746626203939,15.2202384,97100.0,97099.0,1.23085077]
["bitfinex","BTCUSD",1746626204144,15.16358378,97100.0,97099.0,1.23085077]
["bitfinex","BTCUSD",1746626204337,15.11207958,97100.0,97099.0,1.23085077]
["bitfinex","BTCUSD",1746626204575,15.00392076,97100.0,97099.0,1.23085077]
["bitfinex","BTCUSD",1746626204787,14.95241656,97100.0,97099.0,1.23085077]
["bitfinex","BTCUSD",1746626204963,14.89576194,97100.0,97099.0,1.23085077]
["bitfinex","BTCUSD",1746626205265,14.79275354,97100.0,97099.0,1.12235077]
["bitfinex","BTCUSD",1746626205495,14.68974514,97100.0,97099.0,1.09358639]
["bitfinex","BTCUSD",1746626205883,14.68974514,97100.0,97099.0,1.50638639]
["bitfinex","BTCUSD",1746626206664,14.68582194,97100.0,97099.0,1.50638639]
["bitfinex","BTCUSD",1746626207876,14.68582194,97100.0,97099.0,1.49184554]
["bitfinex","BTCUSD",1746626208277,14.68582194,97100.0,97099.0,1.50638639]
["bitfinex","BTCUSD",1746626211367,14.68582194,97100.0,97099.0,1.5512475]
["bitfinex","BTCUSD",1746626211714,14.68582194,97100.0,97099.0,1.35942663]
["bitfinex","BTCUSD",1746626214676,14.68582194,97100.0,97099.0,1.38817861]
["bitfinex","BTCUSD",1746626215076,14.68582194,97100.0,97099.0,1.3433175]
["bitfinex","BTCUSD",1746626216361,14.66578195,97100.0,97099.0,1.3433175]
["bitfinex","BTCUSD",1746626216703,14.55657114,97100.0,97099.0,1.3433175]
["bitfinex","BTCUSD",1746626218200,14.55657114,97100.0,97099.0,1.32414334]
["bitfinex","BTCUSD",1746626220702,14.55657114,97100.0,97099.0,1.36875042]
["bitfinex","BTCUSD",1746626221320,14.5050612,97100.0,97099.0,1.36875042]
["bitfinex","BTCUSD",1746626222345,14.4856612,97100.0,97099.0,1.36875042]
["bitfinex","BTCUSD",1746626225256,14.30966021,97100.0,97099.0,1.36875042]
["bitfinex","BTCUSD",1746626225437,14.20664033,97100.0,97099.0,1.36875042]
["bitfinex","BTCUSD",1746626225675,14.1499794,97100.0,97099.0,1.36875042]
["bitfinex","BTCUSD",1746626225880,13.34541533,97100.0,97099.0,1.36875042]
["bitfinex","BTCUSD",1746626226082,13.29862533,97100.0,97099.0,1.36875042]
["bitfinex","BTCUSD",1746626226278,13.24711539,97100.0,97099.0,1.36875042]
["bitfinex","BTCUSD",1746626226926,13.14410699,97100.0,97099.0,1.36875042]
["bitfinex","BTCUSD",1746626227163,13.09260279,97100.0,97099.0,1.36875042]
["bitfinex","BTCUSD",1746626227366,12.98494439,97100.0,97099.0,1.36875042]
["bitfinex","BTCUSD",1746626227683,12.88193599,97100.0,97099.0,1.36875042]
["bitfinex","BTCUSD",1746626228011,12.83043179,97100.0,97099.0,1.36875042]
["bitfinex","BTCUSD",1746626228250,12.79278179,97100.0,97099.0,1.36875042]
["bitfinex","BTCUSD",1746626228654,12.78814179,97100.0,97099.0,1.36875042]
["bitfinex","BTCUSD",1746626228852,12.73663759,97100.0,97099.0,1.36875042]
["bitfinex","BTCUSD",1746626229306,12.68513339,97100.0,97099.0,1.36875042]
["bitfinex","BTCUSD",1746626229600,12.68513339,97100.0,97099.0,1.33715042]
["bitfinex","BTCUSD",1746626231757,12.68513339,97100.0,97099.0,1.36835042]
["bitfinex","BTCUSD",1746626232000,12.66640339,97100.0,97099.0,1.36835042]
["bitfinex","BTCUSD",1746626235715,12.56339557,97100.0,97099.0,1.36835042]
["bitfinex","BTCUSD",1746626236734,12.51189166,97100.0,97099.0,1.36835042]
["bitfinex","BTCUSD",1746626237139,12.46038775,97100.0,97099.0,1.36835042]
["bitfinex","BTCUSD",1746626239555,12.05528096,97100.0,97099.0,1.47685042]
["bitfinex","BTCUSD",1746626239753,11.93921441,97100.0,97099.0,1.47685042]
["bitfinex","BTCUSD",1746626239981,11.66470708,97100.0,97099.0,1.47685042]
["bitfinex","BTCUSD",1746626240185,10.59383752,97100.0,97099.0,1.49606311]
["bitfinex","BTCUSD",1746626240380,10.55050426,97100.0,97099.0,1.49606311]
["bitfinex","BTCUSD",1746626240589,10.49900426,97100.0,97099.0,1.49606311]
["bitfinex","BTCUSD",1746626240832,10.44235387,97100.0,97099.0,1.49606311]
["bitfinex","BTCUSD",1746626241027,10.38884996,97100.0,97099.0,1.49506311]
["bitfinex","BTCUSD",1746626241221,10.38569957,97100.0,97099.0,1.49606311]
["bitfinex","BTCUSD",1746626241497,10.33419566,97100.0,97099.0,1.49606311]
["bitfinex","BTCUSD",1746626241699,10.18951202,97100.0,97099.0,1.49406311]
["bitfinex","BTCUSD",1746626242063,10.13285772,97100.0,97099.0,1.49406311]
["bitfinex","BTCUSD",1746626242405,10.0713439,97100.0,97099.0,1.48485042]
["bitfinex","BTCUSD",1746626242607,10.01984474,97100.0,97099.0,1.48485042]
["bitfinex","BTCUSD",1746626242814,10.00519483,97100.0,97099.0,1.48485042]
["bitfinex","BTCUSD",1746626243018,9.95369567,97100.0,97099.0,1.48485042]
["bitfinex","BTCUSD",1746626243237,9.90219651,97100.0,97099.0,1.48485042]
["bitfinex","BTCUSD",1746626243453,9.79919819,97100.0,97099.0,1.48485042]
["bitfinex","BTCUSD",1746626243597,9.74769903,97100.0,97099.0,1.48485042]
["bitfinex","BTCUSD",1746626243800,9.69619987,97100.0,97099.0,1.48485042]
["bitfinex","BTCUSD",1746626244127,9.59320155,97100.0,97099.0,1.48485042]
["bitfinex","BTCUSD",1746626244344,9.49020323,97100.0,97099.0,1.48485042]
["bitfinex","BTCUSD",1746626244729,9.43870407,97100.0,97099.0,1.48485042]
["bitfinex","BTCUSD",1746626244930,9.38720491,97100.0,97099.0,1.48485042]
["bitfinex","BTCUSD",1746626245132,9.38720491,97100.0,97099.0,1.45365042]
["bitfinex","BTCUSD",1746626245316,9.28420659,97100.0,97099.0,1.45365042]
["bitfinex","BTCUSD",1746626245512,9.23270743,97100.0,97099.0,1.45365042]
["bitfinex","BTCUSD",1746626245738,9.13981661,97100.0,97099.0,1.45365042]
["bitfinex","BTCUSD",1746626245935,9.03681829,97100.0,97099.0,1.45365042]
["bitfinex","BTCUSD",1746626246162,8.98531913,97100.0,97099.0,1.45365042]
["bitfinex","BTCUSD",1746626246371,8.93381997,97100.0,97099.0,1.45365042]
["bitfinex","BTCUSD",1746626246602,8.88232081,97100.0,97099.0,1.45365042]
["bitfinex","BTCUSD",1746626246882,8.83082165,97100.0,97099.0,1.45365042]
["bitfinex","BTCUSD",1746626247234,8.77932249,97100.0,97099.0,1.46915042]
["bitfinex","BTCUSD",1746626247459,8.77462249,97100.0,97099.0,1.48565042]
["bitfinex","BTCUSD",1746626247728,8.72312333,97100.0,97099.0,1.48565042]
["bitfinex","BTCUSD",1746626248128,8.67162417,97100.0,97099.0,1.48565042]
["bitfinex","BTCUSD",1746626248333,8.62012501,97100.0,97099.0,1.48565042]
["bitfinex","BTCUSD",1746626248570,8.62012501,97100.0,97099.0,1.34515042]
["bitfinex","BTCUSD",1746626248989,8.62012501,97100.0,97099.0,1.33060957]
["bitfinex","BTCUSD",1746626249332,8.62012501,97100.0,97099.0,1.34515042]
["bitfinex","BTCUSD",1746626251319,8.56862205,97100.0,97099.0,1.34515042]
["bitfinex","BTCUSD",1746626251536,8.53802205,97100.0,97099.0,1.37765042]
["bitfinex","BTCUSD",1746626251927,8.46794909,97100.0,97099.0,1.37765042]
["bitfinex","BTCUSD",1746626252151,8.41644613,97100.0,97099.0,1.37765042]
["bitfinex","BTCUSD",1746626252710,8.36494317,97100.0,97099.0,1.37765042]
["bitfinex","BTCUSD",1746626252911,8.34947317,97100.0,97099.0,1.37765042]
["bitfinex","BTCUSD",1746626253113,8.34947317,97100.0,97099.0,1.37735042]
["bitfinex","BTCUSD",1746626253313,8.31343317,97100.0,97099.0,1.37735042]
["bitfinex","BTCUSD",1746626253509,8.31343317,97100.0,97099.0,2.07735042]
["bitfinex","BTCUSD",1746626253714,8.26193021,97100.0,97099.0,2.07735042]
["bitfinex","BTCUSD",1746626254340,8.26193021,97100.0,97099.0,2.04515042]
["bitfinex","BTCUSD",1746626255411,8.26193021,97100.0,97099.0,2.07705042]
["bitfinex","BTCUSD",1746626256249,8.26193021,97100.0,97099.0,2.06045042]
["bitfinex","BTCUSD",1746626256935,8.26193021,97100.0,97099.0,2.04515042]
["bitfinex","BTCUSD",1746626261977,8.26193021,97100.0,97099.0,1.17026833]
["bitfinex","BTCUSD",1746626261978,8.29233021,97100.0,97099.0,1.17026833]
["bitfinex","BTCUSD",1746626262394,8.29233021,97100.0,97099.0,1.03462621]
["bitfinex","BTCUSD",1746626262599,8.29133021,97100.0,97099.0,0.32462621]
["bitfinex","BTCUSD",1746626263149,8.29133021,97100.0,97099.0,0.32762621]
["bitfinex","BTCUSD",1746626263347,8.28933021,97100.0,97099.0,0.32662621]
["bitfinex","BTCUSD",1746626263631,8.28933021,97100.0,97099.0,0.3554367]
["bitfinex","BTCUSD",1746626263782,8.28933021,97100.0,97099.0,0.46232684]
["bitfinex","BTCUSD",1746626264350,8.28933021,97100.0,97099.0,0.45932684]
["bitfinex","BTCUSD",1746626264631,8.28933021,97100.0,97099.0,0.46332684]
["bitfinex","BTCUSD",1746626264820,8.28933021,97100.0,97099.0,0.46832684]
["bitfinex","BTCUSD",1746626265051,8.28933021,97100.0,97099.0,0.43951635]
["bitfinex","BTCUSD",1746626265193,8.28933021,97100.0,97099.0,0.43451635]
["bitfinex","BTCUSD",1746626265389,8.28933021,97100.0,97099.0,0.43951635]
["bitfinex","BTCUSD",1746626266073,8.28933021,97100.0,97099.0,0.33262621]
["bitfinex","BTCUSD",1746626269307,8.28933021,97100.0,97099.0,0.28801913]
["bitfinex","BTCUSD",1746626277443,8.49530343,97100.0,97099.0,0.18801913]
["bitfinex","BTCUSD",1746626277870,8.49530343,97100.0,97099.0,0.009]
["bitfinex","BTCUSD",1746626278071,8.49530343,97100.0,97099.0,0.004]
["bitfinex","BTCUSD",1746626278384,0.20597534,97099.0,97098.0,0.00044784]
["bitfinex","BTCUSD",1746626278596,0.24064203,97099.0,97098.0,0.00044784]
["bitfinex","BTCUSD",1746626278795,0.23807534,97099.0,97098.0,0.00044784]
["bitfinex","BTCUSD",1746626278995,0.0321,97099.0,97098.0,0.00044784]
["bitfinex","BTCUSD",1746626280094,0.03466669,97099.0,97098.0,0.00044784]
["bitfinex","BTCUSD",1746626280404,0.03466669,97099.0,97098.0,0.00244784]
["bitfinex","BTCUSD",1746626280563,0.03466669,97099.0,97098.0,0.00644784]
["bitfinex","BTCUSD",1746626280760,0.0321,97099.0,97098.0,0.00644784]
["bitfinex","BTCUSD",1746626285844,8.25893021,97100.0,97098.0,0.11333798]
["bitfinex","BTCUSD",1746626286067,8.25893021,97100.0,97099.0,0.10689014]
["bitfinex","BTCUSD",1746626286923,8.28933021,97100.0,97099.0,0.10689014]
["bitfinex","BTCUSD",1746626287451,8.28933021,97100.0,97099.0,0.002]
["bitfinex","BTCUSD",1746626287802,8.28933021,97100.0,97080.0,0.34]
["bitfinex","BTCUSD",1746626287803,8.25248237,97090.0,97081.0,0.01454085]
["bitfinex","BTCUSD",1746626288005,0.0151,97089.0,97086.0,0.1]
["bitfinex","BTCUSD",1746626288209,0.0151,97088.0,97087.0,0.10689014]
["bitfinex","BTCUSD",1746626288406,0.0151,97088.0,97087.0,0.20689014]
["bitfinex","BTCUSD",1746626288634,8.25248237,97090.0,97087.0,0.20689014]
["bitfinex","BTCUSD",1746626288837,8.26768237,97090.0,97087.0,0.20689014]
["bitfinex","BTCUSD",1746626289036,8.25248237,97090.0,97087.0,0.20689014]
["bitfinex","BTCUSD",1746626289278,0.0307,97088.0,97087.0,0.20689014]
["bitfinex","BTCUSD",1746626290579,0.0317,97088.0,97087.0,0.21089014]
["bitfinex","BTCUSD",1746626291155,0.0327,97088.0,97087.0,0.11]
["bitfinex","BTCUSD",1746626296153,0.0327,97088.0,97071.0,0.344]
["bitfinex","BTCUSD",1746626296154,3.1384485,97050.0,97042.0,0.5128]
["bitfinex","BTCUSD",1746626296370,3.1384485,97050.0,97049.0,0.10689014]
["bitfinex","BTCUSD",1746626296570,3.1384485,97050.0,97049.0,0.20895066]
["bitfinex","BTCUSD",1746626297322,3.1384485,97050.0,97049.0,0.92542346]
["bitfinex","BTCUSD",1746626297511,3.1384485,97050.0,97049.0,0.92642346]
["bitfinex","BTCUSD",1746626297714,3.1454485,97050.0,97049.0,0.92642346]
["bitfinex","BTCUSD",1746626297850,3.1644485,97050.0,97049.0,0.92542346]
["bitfinex","BTCUSD",1746626298038,3.1654485,97050.0,97049.0,1.28896431]
["bitfinex","BTCUSD",1746626298239,3.1654485,97050.0,97049.0,1.27442346]
["bitfinex","BTCUSD",1746626299276,3.1464485,97050.0,97049.0,1.27442346]
["bitfinex","BTCUSD",1746626299500,3.1474485,97050.0,97049.0,1.28042346]
["bitfinex","BTCUSD",1746626300097,3.1384485,97050.0,97049.0,1.26542346]
["bitfinex","BTCUSD",1746626300304,3.1394485,97050.0,97049.0,1.27142346]
["bitfinex","BTCUSD",1746626301202,3.1404485,97050.0,97049.0,1.27342346]
["bitfinex","BTCUSD",1746626302221,3.1404485,97050.0,97049.0,0.93342346]
["bitfinex","BTCUSD",1746626302430,3.1719485,97050.0,97049.0,0.93342346]
["bitfinex","BTCUSD",1746626302631,3.1719485,97050.0,97049.0,0.21489014]
["bitfinex","BTCUSD",1746626303044,3.1709485,97050.0,97049.0,0.20889014]
["bitfinex","BTCUSD",1746626303811,3.1699485,97050.0,97049.0,0.20689014]
["bitfinex","BTCUSD",1746626303931,3.1719485,97050.0,97049.0,0.21789014]
["bitfinex","BTCUSD",1746626304560,3.1719485,97050.0,97049.0,0.111]
["bitfinex","BTCUSD",1746626306198,3.1404485,97050.0,97049.0,0.21789014]
["bitfinex","BTCUSD",1746626308119,3.1404485,97050.0,96986.0,0.02066972]
["bitfinex","BTCUSD",1746626308120,1.99720109,97000.0,96986.0,0.02066972]
["bitfinex","BTCUSD",1746626308326,0.92403064,97000.0,96999.0,0.21362473]
["bitfinex","BTCUSD",1746626308534,0.92403064,97000.0,96999.0,0.24240807]
["bitfinex","BTCUSD",1746626308535,0.86733199,97000.0,96999.0,0.24240807]
["bitfinex","BTCUSD",1746626308760,0.80335027,97000.0,96999.0,0.24240807]
["bitfinex","BTCUSD",1746626309075,0.75180604,97000.0,96999.0,0.24240807]
["bitfinex","BTCUSD",1746626309257,0.63775321,97000.0,96999.0,0.24240807]
["bitfinex","BTCUSD",1746626309460,0.60320898,97000.0,96999.0,0.13390807]
["bitfinex","BTCUSD",1746626309656,0.59140898,97000.0,96999.0,0.13596931]
["bitfinex","BTCUSD",1746626309811,0.57440898,97000.0,96999.0,0.13596931]
["bitfinex","BTCUSD",1746626310008,0.55268898,97000.0,96999.0,0.50737438]
["bitfinex","BTCUSD",1746626310214,0.47469835,97000.0,96999.0,0.50837438]
["bitfinex","BTCUSD",1746626310415,0.39294868,97000.0,96999.0,0.50837438]
["bitfinex","BTCUSD",1746626310620,0.37808487,97000.0,96999.0,0.50837438]
["bitfinex","BTCUSD",1746626310821,0.32654064,97000.0,96999.0,0.50837438]
["bitfinex","BTCUSD",1746626311031,0.30737064,97000.0,96999.0,0.52577438]
["bitfinex","BTCUSD",1746626311288,0.30737064,97000.0,96999.0,0.5311554]
["bitfinex","BTCUSD",1746626311488,0.30737064,97000.0,96999.0,0.57655707]
["bitfinex","BTCUSD",1746626311899,0.2648736,97000.0,96999.0,0.57655707]
["bitfinex","BTCUSD",1746626312105,0.2491936,97000.0,96999.0,0.57655707]
["bitfinex","BTCUSD",1746626312321,0.20776478,97000.0,96999.0,0.57655707]
["bitfinex","BTCUSD",1746626314071,0.20776478,97000.0,96999.0,0.57555688]
["bitfinex","BTCUSD",1746626314274,0.19477948,97000.0,96999.0,0.57555688]
["bitfinex","BTCUSD",1746626314492,0.14323525,97000.0,96999.0,0.57555688]
["bitfinex","BTCUSD",1746626316333,0.09169102,97000.0,96999.0,0.57555688]
["bitfinex","BTCUSD",1746626319047,0.07181102,97000.0,96999.0,0.57555688]
["bitfinex","BTCUSD",1746626319519,0.05077132,97000.0,96999.0,0.57555688]
["bitfinex","BTCUSD",1746626319970,0.002,97020.0,97000.0,0.35454085]
["bitfinex","BTCUSD",1746626320178,0.002,97020.0,97019.0,0.46143099]
["bitfinex","BTCUSD",1746626321342,0.0417,97020.0,97019.0,0.46143099]
["bitfinex","BTCUSD",1746626321905,0.0557,97020.0,97019.0,0.46143099]
["bitfinex","BTCUSD",1746626322248,0.0417,97020.0,97019.0,0.46143099]
["bitfinex","BTCUSD",1746626322435,0.0577,97020.0,97019.0,0.46343099]
["bitfinex","BTCUSD",1746626323686,0.0736,97020.0,97019.0,0.46343099]
["bitfinex","BTCUSD",1746626324096,0.0577,97020.0,97019.0,0.49221433]
["bitfinex","BTCUSD",1746626326776,0.0577,97020.0,97019.0,0.86337433]
["bitfinex","BTCUSD",1746626329041,0.042,97020.0,97019.0,0.86337433]
["bitfinex","BTCUSD",1746626332824,0.0578,97020.0,97019.0,0.86337433]
["bitfinex","BTCUSD",1746626334476,0.042,97020.0,97019.0,0.86337433]
["bitfinex","BTCUSD",1746626337200,0.042,97020.0,97019.0,0.908776]
["bitfinex","BTCUSD",1746626337546,0.0158,97039.0,97019.0,0.923876]
["bitfinex","BTCUSD",1746626337789,0.0157,97041.0,97038.0,0.12143099]
["bitfinex","BTCUSD",1746626338099,0.0157,97041.0,97039.0,0.1030699]
["bitfinex","BTCUSD",1746626338342,0.0157,97040.0,97039.0,0.1030699]
["bitfinex","BTCUSD",1746626338699,0.0157,97040.0,97039.0,0.13195558]
["bitfinex","BTCUSD",1746626339095,0.0157,97040.0,97039.0,0.1320903]
["bitfinex","BTCUSD",1746626339500,0.0167,97040.0,97039.0,0.1450903]
["bitfinex","BTCUSD",1746626340073,0.001,97040.0,97039.0,0.15963115]
["bitfinex","BTCUSD",1746626340373,0.001,97040.0,97039.0,0.17863115]
["bitfinex","BTCUSD",1746626341425,0.001,97040.0,97039.0,0.17915518]
["bitfinex","BTCUSD",1746626344417,0.001,97040.0,97039.0,0.22455685]
["bitfinex","BTCUSD",1746626344536,0.001,97040.0,97039.0,0.22403282]
["bitfinex","BTCUSD",1746626348356,0.001,97040.0,97039.0,0.32403282]
["bitfinex","BTCUSD",1746626349024,0.001,97040.0,97039.0,0.42403282]
["bitfinex","BTCUSD",1746626353278,0.00094613,97051.0,97040.0,0.01454085]
["bitfinex","BTCUSD",1746626353470,0.00094613,97051.0,97043.0,0.21454085]
["bitfinex","BTCUSD",1746626353672,0.00094613,97051.0,97045.0,0.21454085]
["bitfinex","BTCUSD",1746626353885,0.004,97069.0,97047.0,0.01454085]
["bitfinex","BTCUSD",1746626354084,0.00657557,97069.0,97054.0,0.2]
["bitfinex","BTCUSD",1746626354351,0.00657557,97069.0,97055.0,0.13577582]
["bitfinex","BTCUSD",1746626354503,0.00657557,97069.0,97056.0,0.02888568]
["bitfinex","BTCUSD",1746626354711,0.00657557,97069.0,97057.0,0.10689014]
["bitfinex","BTCUSD",1746626355075,0.004,97069.0,97063.0,0.1]
["bitfinex","BTCUSD",1746626355453,0.004,97069.0,97064.0,0.02888568]
["bitfinex","BTCUSD",1746626355654,0.004,97069.0,97058.0,0.02888568]
["bitfinex","BTCUSD",1746626355977,0.004,97069.0,97063.0,0.1]
["bitfinex","BTCUSD",1746626356162,0.004,97069.0,97064.0,0.02884454]
["bitfinex","BTCUSD",1746626356413,0.0313,97068.0,97064.0,0.02884454]
["bitfinex","BTCUSD",1746626356806,0.0313,97064.0,97057.0,0.011]
["bitfinex","BTCUSD",1746626357010,0.0313,97068.0,97063.0,0.1]
["bitfinex","BTCUSD",1746626357227,0.004,97069.0,97063.0,0.1]
["bitfinex","BTCUSD",1746626357228,0.0316,97066.0,97063.0,0.113]
["bitfinex","BTCUSD",1746626357363,0.03417565,97065.0,97064.0,0.04084471]
["bitfinex","BTCUSD",1746626357781,0.0316,97065.0,97064.0,0.05384471]
["bitfinex","BTCUSD",1746626357987,0.0316,97065.0,97064.0,0.02884471]
["bitfinex","BTCUSD",1746626358182,0.0326,97068.0,97063.0,0.012]
["bitfinex","BTCUSD",1746626358389,0.0326,97066.0,97064.0,0.04284471]
["bitfinex","BTCUSD",1746626358593,0.0302,97068.0,97064.0,0.014]
["bitfinex","BTCUSD",1746626358845,0.0302,97065.0,97064.0,0.014]
["bitfinex","BTCUSD",1746626359104,0.0302,97065.0,97064.0,0.04284515]
["bitfinex","BTCUSD",1746626359830,0.0302,97065.0,97064.0,0.04084515]
["bitfinex","BTCUSD",1746626360243,0.0302,97065.0,97064.0,0.05484515]
["bitfinex","BTCUSD",1746626360443,0.0302,97065.0,97064.0,0.04084515]
["bitfinex","BTCUSD",1746626360848,0.0302,97065.0,97064.0,0.05484515]
["bitfinex","BTCUSD",1746626365045,0.0302,97065.0,97064.0,0.09984261]
["bitfinex","BTCUSD",1746626365782,0.0302,97065.0,97064.0,0.19984261]
["bitfinex","BTCUSD",1746626366573,0.0302,97065.0,97064.0,0.18784261]
["bitfinex","BTCUSD",1746626366976,0.0302,97065.0,97064.0,0.20084261]
["bitfinex","BTCUSD",1746626367181,0.004,97069.0,97064.0,0.20084261]
["bitfinex","BTCUSD",1746626367182,0.004,97069.0,97065.0,0.1]
["bitfinex","BTCUSD",1746626367344,0.004,97069.0,97067.0,0.01454085]
["bitfinex","BTCUSD",1746626367544,0.004,97069.0,97068.0,0.25079886]
["bitfinex","BTCUSD",1746626367749,0.004,97069.0,97068.0,0.35027614]
["bitfinex","BTCUSD",1746626368501,0.004,97069.0,97068.0,1.05027614]
["bitfinex","BTCUSD",1746626368718,0.004,97069.0,97068.0,1.06727614]
["bitfinex","BTCUSD",1746626370202,0.004,97069.0,97068.0,0.36727614]
["bitfinex","BTCUSD",1746626370405,0.004,97069.0,97068.0,1.10101774]
["bitfinex","BTCUSD",1746626371001,0.004,97069.0,97068.0,1.08401774]
["bitfinex","BTCUSD",1746626371216,0.004,97069.0,97068.0,1.10201774]
["bitfinex","BTCUSD",1746626371660,0.004,97069.0,97068.0,1.11901774]
["bitfinex","BTCUSD",1746626372877,0.004,97069.0,97068.0,1.1640152]
["bitfinex","BTCUSD",1746626373800,6.96e-05,97070.0,97069.0,0.01454085]
["bitfinex","BTCUSD",1746626374000,6.96e-05,97070.0,97069.0,1.02195368]
["bitfinex","BTCUSD",1746626374200,6.96e-05,97070.0,97069.0,1.05027614]
["bitfinex","BTCUSD",1746626374927,6.96e-05,97070.0,97069.0,1.06732123]
["bitfinex","BTCUSD",1746626375395,6.96e-05,97070.0,97069.0,1.08532123]
["bitfinex","BTCUSD",1746626375976,6.96e-05,97070.0,97069.0,1.11592123]
["bitfinex","BTCUSD",1746626376991,6.96e-05,97070.0,97069.0,1.43892123]
["bitfinex","BTCUSD",1746626377192,6.96e-05,97070.0,97069.0,1.42092123]
["bitfinex","BTCUSD",1746626377378,6.96e-05,97070.0,97069.0,1.43792123]
["bitfinex","BTCUSD",1746626377754,6.96e-05,97070.0,97069.0,1.43892123]
["bitfinex","BTCUSD",1746626377910,6.96e-05,97070.0,97069.0,1.42092123]
["bitfinex","BTCUSD",1746626378110,6.96e-05,97070.0,97069.0,1.43892123]
["bitfinex","BTCUSD",1746626378307,6.96e-05,97070.0,97069.0,1.45792123]
["bitfinex","BTCUSD",1746626378686,6.96e-05,97070.0,97069.0,1.42732123]
["bitfinex","BTCUSD",1746626379287,0.0150696,97070.0,97069.0,1.08732123]
["bitfinex","BTCUSD",1746626379486,0.0312696,97070.0,97069.0,1.08732123]
["bitfinex","BTCUSD",1746626379687,0.0312696,97070.0,97069.0,1.07278038]
["bitfinex","BTCUSD",1746626380972,0.0312696,97070.0,97069.0,1.11777784]
["bitfinex","BTCUSD",1746626382149,6.96e-05,97070.0,97069.0,1.11777784]
["bitfinex","BTCUSD",1746626382859,6.96e-05,97070.0,97069.0,1.13231869]
["bitfinex","BTCUSD",1746626388285,0.0160696,97070.0,97069.0,1.13231869]
["bitfinex","BTCUSD",1746626389225,6.96e-05,97070.0,97069.0,1.13231869]
["bitfinex","BTCUSD",1746626389542,1.2e-06,97070.0,97069.0,1.13231869]
["bitfinex","BTCUSD",1746626389941,0.0309012,97070.0,97069.0,1.13231869]
["bitfinex","BTCUSD",1746626391483,0.0309012,97070.0,97069.0,1.11777784]
["bitfinex","BTCUSD",1746626393416,0.0309012,97070.0,97069.0,0.41777784]
["bitfinex","BTCUSD",1746626395058,0.0156012,97070.0,97069.0,0.41777784]
["bitfinex","BTCUSD",1746626395452,0.0322012,97070.0,97069.0,0.41777784]
["bitfinex","BTCUSD",1746626396337,0.02061365,97080.0,97069.0,1.11777784]
["bitfinex","BTCUSD",1746626396526,0.02061365,97080.0,97070.0,0.13625831]
["bitfinex","BTCUSD",1746626396722,0.02061365,97080.0,97071.0,0.02884515]
["bitfinex","BTCUSD",1746626396948,0.02061365,97080.0,97072.0,0.10741316]
["bitfinex","BTCUSD",1746626397282,0.02061365,97080.0,97073.0,0.02884515]
["bitfinex","BTCUSD",1746626397620,0.02061365,97080.0,97074.0,0.10689014]
["bitfinex","BTCUSD",1746626397801,0.02061365,97080.0,97074.0,0.30689014]
["bitfinex","BTCUSD",1746626397934,0.02061365,97080.0,97075.0,0.02884515]
["bitfinex","BTCUSD",1746626398144,0.02061365,97080.0,97076.0,0.10689014]
["bitfinex","BTCUSD",1746626398383,0.02061365,97080.0,97077.0,0.02884515]
["bitfinex","BTCUSD",1746626398584,0.02061365,97080.0,97078.0,0.10689014]
["bitfinex","BTCUSD",1746626398786,0.02061365,97080.0,97079.0,0.02884515]
["bitfinex","BTCUSD",1746626398985,0.02061365,97080.0,97079.0,0.33573529]
["bitfinex","BTCUSD",1746626399147,0.05151365,97080.0,97079.0,0.33573529]
["bitfinex","BTCUSD",1746626399677,0.05151365,97080.0,97079.0,1.03573529]
["bitfinex","BTCUSD",1746626399875,0.05151365,97080.0,97079.0,1.05173529]
["bitfinex","BTCUSD",1746626401267,0.05151365,97080.0,97079.0,0.24484515]
["bitfinex","BTCUSD",1746626401531,0.05151365,97080.0,97079.0,0.016]
["bitfinex","BTCUSD",1746626402166,0.05151365,97080.0,97079.0,0.033]
["bitfinex","BTCUSD",1746626402597,0.05151365,97080.0,97079.0,0.04584917]
["bitfinex","BTCUSD",1746626402916,0.00257555,97085.0,97079.0,0.117]
["bitfinex","BTCUSD",1746626403091,0.004,97089.0,97080.0,0.1]
["bitfinex","BTCUSD",1746626403320,0.00257522,97088.0,97080.0,0.1]
["bitfinex","BTCUSD",1746626403512,0.004,97089.0,97084.0,0.1]
["bitfinex","BTCUSD",1746626404501,0.004,97089.0,97084.0,0.112]
["bitfinex","BTCUSD",1746626405019,0.004,97089.0,97084.0,0.126]
["bitfinex","BTCUSD",1746626406117,0.0313,97088.0,97084.0,0.126]
["bitfinex","BTCUSD",1746626406451,0.0313,97086.0,97084.0,0.126]
["bitfinex","BTCUSD",1746626406603,0.0311,97085.0,97084.0,0.126]
["bitfinex","BTCUSD",1746626407034,0.0311,97085.0,97084.0,0.114]
["bitfinex","BTCUSD",1746626407237,0.0311,97085.0,97084.0,0.112]
["bitfinex","BTCUSD",1746626407981,0.0311,97085.0,97084.0,0.114]
["bitfinex","BTCUSD",1746626408210,0.0311,97085.0,97084.0,0.1]
["bitfinex","BTCUSD",1746626408380,0.0311,97085.0,97084.0,0.114]
["bitfinex","BTCUSD",1746626409166,0.0311,97085.0,97084.0,0.127]
["bitfinex","BTCUSD",1746626409367,0.03367537,97085.0,97084.0,0.127]
["bitfinex","BTCUSD",1746626409904,0.23968041,97085.0,97084.0,0.127]
["bitfinex","BTCUSD",1746626410143,0.23710504,97085.0,97084.0,0.027]
["bitfinex","BTCUSD",1746626410359,0.57710504,97085.0,97084.0,0.027]
["bitfinex","BTCUSD",1746626410797,0.57710504,97085.0,97084.0,0.013]
["bitfinex","BTCUSD",1746626411006,0.57710504,97085.0,97077.0,0.04837689]
["bitfinex","BTCUSD",1746626411007,0.21631767,97080.0,97077.0,0.04837689]
["bitfinex","BTCUSD",1746626411213,0.0325,97078.0,97077.0,0.04837689]
["bitfinex","BTCUSD",1746626411413,0.0350757,97078.0,97077.0,0.04837689]
["bitfinex","BTCUSD",1746626413410,0.0350757,97078.0,97077.0,0.05837689]
["bitfinex","BTCUSD",1746626413608,0.0351157,97078.0,97077.0,0.07037689]
["bitfinex","BTCUSD",1746626413811,0.0351157,97078.0,97077.0,0.05837689]
["bitfinex","BTCUSD",1746626414227,0.0351157,97078.0,97077.0,0.12189054]
["bitfinex","BTCUSD",1746626414431,0.5811356,97078.0,97077.0,0.12189054]
["bitfinex","BTCUSD",1746626414636,0.68545004,97078.0,97077.0,0.12189054]
["bitfinex","BTCUSD",1746626414844,0.68545004,97078.0,97077.0,0.07351365]
["bitfinex","BTCUSD",1746626415675,0.68545004,97078.0,97077.0,0.06351365]
["bitfinex","BTCUSD",1746626415896,0.68545004,97078.0,97077.0,0.07251365]
["bitfinex","BTCUSD",1746626417004,0.68545004,97078.0,97077.0,0.06051365]
["bitfinex","BTCUSD",1746626417371,0.68545004,97078.0,97077.0,0.07251365]
["bitfinex","BTCUSD",1746626418803,1.36945004,97078.0,97077.0,0.07251365]
["bitfinex","BTCUSD",1746626420969,1.38399089,97078.0,97077.0,0.07251365]
["bitfinex","BTCUSD",1746626421369,1.403224,97078.0,97077.0,0.07251365]
["bitfinex","BTCUSD",1746626421969,1.403224,97078.0,97077.0,0.06351365]
["bitfinex","BTCUSD",1746626422203,1.403224,97078.0,97077.0,0.06851365]
["bitfinex","BTCUSD",1746626422786,1.403224,97078.0,97077.0,0.05651365]
["bitfinex","BTCUSD",1746626423166,1.403224,97078.0,97077.0,0.06451365]
["bitfinex","BTCUSD",1746626423361,1.403224,97078.0,97077.0,0.04870291]
["bitfinex","BTCUSD",1746626423634,1.404224,97078.0,97077.0,0.04870291]
["bitfinex","BTCUSD",1746626426567,1.38499089,97078.0,97077.0,0.04870291]
["bitfinex","BTCUSD",1746626426931,1.16443014,97078.0,97077.0,0.04870291]
["bitfinex","BTCUSD",1746626427150,1.33795004,97078.0,97077.0,0.04870291]
["bitfinex","BTCUSD",1746626427344,0.79193014,97078.0,97077.0,0.04870291]
["bitfinex","BTCUSD",1746626427880,1.33795004,97078.0,97077.0,0.03570291]
["bitfinex","BTCUSD",1746626428260,1.02504,97078.0,97077.0,0.04470291]
["bitfinex","BTCUSD",1746626428494,1.02504,97078.0,97077.0,0.05670291]
["bitfinex","BTCUSD",1746626429471,0.68504,97078.0,97077.0,0.05670291]
["bitfinex","BTCUSD",1746626429643,0.00104,97078.0,97077.0,0.07260291]
["bitfinex","BTCUSD",1746626429844,0.00104,97078.0,97077.0,0.19449305]
["bitfinex","BTCUSD",1746626430269,0.00104,97078.0,97077.0,0.29449305]
["bitfinex","BTCUSD",1746626430629,0.00104,97078.0,97077.0,0.32363171]
["bitfinex","BTCUSD",1746626430885,0.00104,97078.0,97077.0,0.33763171]
["bitfinex","BTCUSD",1746626431063,0.00104,97078.0,97077.0,0.32863171]
["bitfinex","BTCUSD",1746626431227,0.00104,97078.0,97077.0,0.31463171]
["bitfinex","BTCUSD",1746626431430,0.00104,97078.0,97077.0,0.32363171]
["bitfinex","BTCUSD",1746626431643,0.00104,97078.0,97077.0,0.33963171]
["bitfinex","BTCUSD",1746626431838,0.00104,97078.0,97077.0,0.33063171]
["bitfinex","BTCUSD",1746626432274,0.00104,97078.0,97077.0,0.34363171]
["bitfinex","BTCUSD",1746626432692,0.00104,97078.0,97077.0,0.30249305]
["bitfinex","BTCUSD",1746626435278,0.00104,97078.0,97077.0,0.40249305]
["bitfinex","BTCUSD",1746626436446,0.00104,97078.0,97077.0,0.4010339]
["bitfinex","BTCUSD",1746626436649,0.00104,97078.0,97077.0,0.44772284]
["bitfinex","BTCUSD",1746626436896,0.00104,97078.0,97077.0,1.48772284]
["bitfinex","BTCUSD",1746626437639,0.00104,97078.0,97077.0,1.45672284]
["bitfinex","BTCUSD",1746626437914,0.00104,97078.0,97077.0,1.49272284]
["bitfinex","BTCUSD",1746626438077,0.00104,97078.0,97077.0,1.47172284]
["bitfinex","BTCUSD",1746626438440,0.00104,97078.0,97077.0,1.45672284]
["bitfinex","BTCUSD",1746626438651,0.00104,97078.0,97077.0,1.47572284]
["bitfinex","BTCUSD",1746626439422,0.00104,97078.0,97077.0,1.49672284]
["bitfinex","BTCUSD",1746626441574,0.00104,97078.0,97077.0,1.54281306]
["bitfinex","BTCUSD",1746626442077,0.002,97095.0,97078.0,0.01454085]
["bitfinex","BTCUSD",1746626442407,0.002,97095.0,97080.0,0.01454085]
["bitfinex","BTCUSD",1746626442586,0.002,97095.0,97081.0,0.10689014]
["bitfinex","BTCUSD",1746626442877,0.002,97095.0,97081.0,0.30689014]
["bitfinex","BTCUSD",1746626444055,0.002,97095.0,97081.0,0.32489014]
["bitfinex","BTCUSD",1746626444833,0.002,97095.0,97081.0,0.33989014]
["bitfinex","BTCUSD",1746626445283,0.00204,97095.0,97082.0,0.0154]
["bitfinex","BTCUSD",1746626445490,0.00204,97095.0,97083.0,0.12229014]
["bitfinex","BTCUSD",1746626445691,0.00204,97095.0,97086.0,0.01454085]
["bitfinex","BTCUSD",1746626446035,0.00204,97095.0,97090.0,0.01454085]
["bitfinex","BTCUSD",1746626446169,0.00204,97095.0,97094.0,0.0154]
["bitfinex","BTCUSD",1746626446381,0.00204,97095.0,97094.0,0.33769014]
["bitfinex","BTCUSD",1746626447432,0.00204,97095.0,97094.0,0.37269014]
["bitfinex","BTCUSD",1746626449029,0.00204,97095.0,97094.0,0.38723099]
["bitfinex","BTCUSD",1746626453838,0.00204,97095.0,97094.0,0.75819099]
["bitfinex","BTCUSD",1746626454643,0.004,97109.0,97094.0,0.75819099]
["bitfinex","BTCUSD",1746626454874,0.004,97109.0,97104.0,0.04674085]
["bitfinex","BTCUSD",1746626455029,0.004,97109.0,97106.0,0.01454085]
["bitfinex","BTCUSD",1746626455370,0.004,97109.0,97108.0,0.24674085]
["bitfinex","BTCUSD",1746626455568,0.004,97109.0,97108.0,0.35363099]
["bitfinex","BTCUSD",1746626456183,0.00444804,97109.0,97108.0,0.35363099]
["bitfinex","BTCUSD",1746626456614,0.00444804,97109.0,97108.0,0.36863099]
["bitfinex","BTCUSD",1746626457093,0.00444804,97109.0,97108.0,0.38663099]
["bitfinex","BTCUSD",1746626457299,0.00240804,97109.0,97108.0,0.38663099]
["bitfinex","BTCUSD",1746626458593,0.00240804,97109.0,97108.0,0.37163099]
["bitfinex","BTCUSD",1746626459033,0.00240804,97109.0,97108.0,0.38863099]
["bitfinex","BTCUSD",1746626459214,0.00240804,97109.0,97108.0,0.37063099]
["bitfinex","BTCUSD",1746626459621,0.00240804,97109.0,97108.0,0.41924847]
["bitfinex","BTCUSD",1746626462733,0.00240804,97109.0,97108.0,0.37250762]
["bitfinex","BTCUSD",1746626465920,0.00240804,97109.0,97108.0,0.26561748]
["bitfinex","BTCUSD",1746626466145,4.32e-06,97109.0,97108.0,0.26561748]
["bitfinex","BTCUSD",1746626466350,0.03050432,97109.0,97108.0,0.037]
["bitfinex","BTCUSD",1746626466693,0.03307923,97109.0,97108.0,0.037]
["bitfinex","BTCUSD",1746626467097,0.03307923,97109.0,97108.0,0.02]
["bitfinex","BTCUSD",1746626467327,4.32e-06,97109.0,97094.0,0.37096]
["bitfinex","BTCUSD",1746626467544,4.32e-06,97109.0,97095.0,0.1356409]
["bitfinex","BTCUSD",1746626467749,4.32e-06,97109.0,97108.0,0.015]
["bitfinex","BTCUSD",1746626468082,4.32e-06,97109.0,97095.0,0.10689014]
["bitfinex","BTCUSD",1746626468237,4.32e-06,97109.0,97097.0,0.1]
["bitfinex","BTCUSD",1746626468695,4.32e-06,97109.0,97097.0,0.20689014]
["bitfinex","BTCUSD",1746626468901,4.32e-06,97109.0,97098.0,0.10689014]
["bitfinex","BTCUSD",1746626469100,4.32e-06,97109.0,97108.0,0.011]
["bitfinex","BTCUSD",1746626469461,4.32e-06,97109.0,97098.0,0.10689014]
["bitfinex","BTCUSD",1746626469786,4.32e-06,97109.0,97106.0,0.1]
["bitfinex","BTCUSD",1746626470485,4.32e-06,97109.0,97108.0,0.015]
["bitfinex","BTCUSD",1746626470895,4.32e-06,97109.0,97098.0,0.12089014]
["bitfinex","BTCUSD",1746626471107,0.0314,97108.0,97106.0,0.1]
["bitfinex","BTCUSD",1746626471310,0.01757465,97107.0,97106.0,0.117]
["bitfinex","BTCUSD",1746626471467,0.01757465,97107.0,97106.0,0.1]
["bitfinex","BTCUSD",1746626472046,0.00257465,97107.0,97106.0,0.1]
["bitfinex","BTCUSD",1746626472418,4.32e-06,97109.0,97106.0,0.1]
["bitfinex","BTCUSD",1746626472419,0.00100432,97109.0,97106.0,0.127]
["bitfinex","BTCUSD",1746626472621,0.00100432,97109.0,97106.0,0.128]
["bitfinex","BTCUSD",1746626472818,4.32e-06,97109.0,97106.0,0.118]
["bitfinex","BTCUSD",1746626473398,0.001,97107.0,97106.0,0.125]
["bitfinex","BTCUSD",1746626473563,0.001,97107.0,97106.0,0.108]
["bitfinex","BTCUSD",1746626473759,0.001,97107.0,97106.0,0.101]
["bitfinex","BTCUSD",1746626474128,4.32e-06,97109.0,97106.0,0.118]
["bitfinex","BTCUSD",1746626475196,0.00100432,97109.0,97106.0,0.111]
["bitfinex","BTCUSD",1746626475601,0.00100432,97109.0,97106.0,0.128]
["bitfinex","BTCUSD",1746626476395,0.00100432,97109.0,97107.0,0.10689014]
["bitfinex","BTCUSD",1746626476612,4e-05,97140.0,97109.0,0.0159]
["bitfinex","BTCUSD",1746626476780,4e-05,97140.0,97128.0,0.01454085]
["bitfinex","BTCUSD",1746626477140,4e-05,97140.0,97130.0,0.01454085]
["bitfinex","BTCUSD",1746626477373,4e-05,97140.0,97131.0,0.13565528]
["bitfinex","BTCUSD",1746626477557,4e-05,97140.0,97132.0,0.02876514]
["bitfinex","BTCUSD",1746626477818,4e-05,97140.0,97133.0,0.10689014]
["bitfinex","BTCUSD",1746626477991,4e-05,97140.0,97134.0,0.02876514]
["bitfinex","BTCUSD",1746626478599,4e-05,97140.0,97134.0,0.02976514]
["bitfinex","BTCUSD",1746626478846,4e-05,97140.0,97135.0,0.02876514]
["bitfinex","BTCUSD",1746626480475,4e-05,97140.0,97134.0,0.001]
["bitfinex","BTCUSD",1746626480476,0.0318,97137.0,97134.0,0.001]
["bitfinex","BTCUSD",1746626480680,0.03437435,97136.0,97135.0,0.003]
["bitfinex","BTCUSD",1746626481307,0.03437435,97136.0,97135.0,0.019]
["bitfinex","BTCUSD",1746626481428,0.03437435,97136.0,97135.0,0.003]
["bitfinex","BTCUSD",1746626481627,0.03437435,97136.0,97135.0,0.018]
["bitfinex","BTCUSD",1746626481981,0.00257435,97136.0,97134.0,0.001]
["bitfinex","BTCUSD",1746626482124,0.0326,97135.0,97134.0,0.005]
["bitfinex","BTCUSD",1746626482638,0.0326,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1746626484068,0.0326,97135.0,97134.0,0.015]
["bitfinex","BTCUSD",1746626484434,0.00261412,97140.0,97134.0,0.015]
["bitfinex","BTCUSD",1746626484672,0.0156,97138.0,97134.0,0.015]
["bitfinex","BTCUSD",1746626484854,0.03417418,97137.0,97134.0,0.015]
["bitfinex","BTCUSD",1746626485059,0.016,97136.0,97134.0,0.015]
["bitfinex","BTCUSD",1746626485293,0.00257418,97135.0,97134.0,0.005]
["bitfinex","BTCUSD",1746626485743,0.00257418,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1746626486095,0.00257418,97135.0,97134.0,0.004]
["bitfinex","BTCUSD",1746626486784,0.00257418,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1746626486937,0.00257418,97135.0,97134.0,0.018]
["bitfinex","BTCUSD",1746626487556,0.00257418,97135.0,97134.0,0.005]
["bitfinex","BTCUSD",1746626487779,4e-05,97140.0,97134.0,0.019]
["bitfinex","BTCUSD",1746626488445,0.00261389,97140.0,97134.0,0.019]
["bitfinex","BTCUSD",1746626488640,0.00261389,97140.0,97134.0,0.001]
["bitfinex","BTCUSD",1746626488835,0.00261389,97140.0,97134.0,0.014]
["bitfinex","BTCUSD",1746626489140,0.00261389,97140.0,97134.0,0.017]
["bitfinex","BTCUSD",1746626489571,4e-05,97140.0,97134.0,0.014]
["bitfinex","BTCUSD",1746626489891,4e-05,97140.0,97134.0,0.019]
["bitfinex","BTCUSD",1746626490304,4e-05,97140.0,97134.0,0.006]
["bitfinex","BTCUSD",1746626490657,4e-05,97140.0,97134.0,0.021]
["bitfinex","BTCUSD",1746626497996,0.00261406,97140.0,97134.0,0.021]
["bitfinex","BTCUSD",1746626498169,0.0151,97137.0,97134.0,0.021]
["bitfinex","BTCUSD",1746626498368,0.00257421,97136.0,97134.0,0.021]
["bitfinex","BTCUSD",1746626498567,0.00257421,97136.0,97134.0,0.016]
["bitfinex","BTCUSD",1746626498952,0.00257421,97136.0,97134.0,0.019]
["bitfinex","BTCUSD",1746626499381,0.00257421,97135.0,97134.0,0.016]
["bitfinex","BTCUSD",1746626500010,0.00257421,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1746626500234,0.00257421,97135.0,97134.0,0.015]
["bitfinex","BTCUSD",1746626500431,0.00257424,97135.0,97134.0,0.015]
["bitfinex","BTCUSD",1746626500637,0.03327424,97135.0,97134.0,0.015]
["bitfinex","BTCUSD",1746626501041,0.03327424,97135.0,97134.0,0.005]
["bitfinex","BTCUSD",1746626501547,0.03327424,97135.0,97134.0,0.016]
["bitfinex","BTCUSD",1746626502015,0.00257424,97135.0,97134.0,0.016]
["bitfinex","BTCUSD",1746626502206,4e-05,97140.0,97134.0,0.016]
["bitfinex","BTCUSD",1746626502207,0.00261417,97140.0,97134.0,0.016]
["bitfinex","BTCUSD",1746626502412,0.00257418,97139.0,97134.0,0.02]
["bitfinex","BTCUSD",1746626502551,0.0157,97138.0,97134.0,0.02]
["bitfinex","BTCUSD",1746626502761,0.01907417,97137.0,97134.0,0.02]
["bitfinex","BTCUSD",1746626502963,0.0321,97136.0,97134.0,0.02]
["bitfinex","BTCUSD",1746626503193,0.00257416,97135.0,97134.0,0.005]
["bitfinex","BTCUSD",1746626503394,0.00257416,97135.0,97134.0,0.019]
["bitfinex","BTCUSD",1746626503606,0.00257416,97135.0,97134.0,0.005]
["bitfinex","BTCUSD",1746626503913,0.00257416,97135.0,97134.0,0.015]
["bitfinex","BTCUSD",1746626504295,0.00257416,97135.0,97134.0,0.018]
["bitfinex","BTCUSD",1746626504828,0.00257416,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1746626505162,0.00257416,97135.0,97134.0,0.005]
["bitfinex","BTCUSD",1746626506197,0.00257416,97135.0,97134.0,0.02]
["bitfinex","BTCUSD",1746626507309,0.00261417,97140.0,97134.0,0.02]
["bitfinex","BTCUSD",1746626508045,0.00261417,97140.0,97134.0,0.016]
["bitfinex","BTCUSD",1746626508406,0.00261417,97140.0,97134.0,0.019]
["bitfinex","BTCUSD",1746626509411,0.00261417,97140.0,97134.0,0.004]
["bitfinex","BTCUSD",1746626509614,0.00261417,97140.0,97134.0,0.018]
["bitfinex","BTCUSD",1746626510109,0.35029452,97139.0,97134.0,0.018]
["bitfinex","BTCUSD",1746626510267,0.0326,97137.0,97134.0,0.018]
["bitfinex","BTCUSD",1746626510433,0.0326,97135.0,97134.0,0.018]
["bitfinex","BTCUSD",1746626510636,0.03517418,97135.0,97134.0,0.018]
["bitfinex","BTCUSD",1746626510834,0.03517418,97135.0,97134.0,0.004]
["bitfinex","BTCUSD",1746626511034,0.00257418,97135.0,97134.0,0.001]
["bitfinex","BTCUSD",1746626511245,0.00257418,97135.0,97134.0,0.015]
["bitfinex","BTCUSD",1746626511446,0.00257418,97135.0,97134.0,0.019]
["bitfinex","BTCUSD",1746626511645,0.00261417,97140.0,97134.0,0.019]
["bitfinex","BTCUSD",1746626511866,0.02186332,97139.0,97134.0,0.019]
["bitfinex","BTCUSD",1746626512070,0.02186332,97139.0,97134.0,0.015]
["bitfinex","BTCUSD",1746626512569,0.00257418,97139.0,97134.0,0.001]
["bitfinex","BTCUSD",1746626512819,0.00257418,97139.0,97134.0,0.016]
["bitfinex","BTCUSD",1746626513009,0.00257418,97139.0,97134.0,0.001]
["bitfinex","BTCUSD",1746626513386,0.00257418,97139.0,97134.0,0.019]
["bitfinex","BTCUSD",1746626513785,0.00257418,97139.0,97134.0,0.015]
["bitfinex","BTCUSD",1746626514215,0.00257418,97139.0,97134.0,0.018]
["bitfinex","BTCUSD",1746626516179,4e-05,97140.0,97135.0,0.0151]
["bitfinex","BTCUSD",1746626516293,0.00261393,97140.0,97134.0,0.019]
["bitfinex","BTCUSD",1746626516498,4e-05,97140.0,97135.0,0.0313]
["bitfinex","BTCUSD",1746626516718,4e-05,97140.0,97134.0,0.019]
["bitfinex","BTCUSD",1746626516719,4e-05,97140.0,97136.0,0.0313]
["bitfinex","BTCUSD",1746626516921,4e-05,97140.0,97134.0,0.019]
["bitfinex","BTCUSD",1746626517142,4e-05,97140.0,97134.0,0.002]
["bitfinex","BTCUSD",1746626517350,4e-05,97140.0,97134.0,0.005]
["bitfinex","BTCUSD",1746626517710,4e-05,97140.0,97134.0,0.019]
["bitfinex","BTCUSD",1746626527828,0.00104,97140.0,97134.0,0.01347653]
["bitfinex","BTCUSD",1746626528184,0.00104,97140.0,97134.0,0.00797811]
["bitfinex","BTCUSD",1746626529101,0.00104,97140.0,97134.0,0.05610267]
["bitfinex","BTCUSD",1746626530555,0.00104,97140.0,97134.0,0.04920045]
["bitfinex","BTCUSD",1746626536151,0.00104,97140.0,97136.0,0.0326]
["bitfinex","BTCUSD",1746626536352,0.00104,97140.0,97138.0,0.0326]
["bitfinex","BTCUSD",1746626536593,0.00104,97140.0,97139.0,0.0287916]
["bitfinex","BTCUSD",1746626536917,0.00104,97140.0,97139.0,0.16828174]
["bitfinex","BTCUSD",1746626537702,0.00104,97140.0,97139.0,0.16832683]
["bitfinex","BTCUSD",1746626538431,4e-05,97140.0,97139.0,0.16832683]
["bitfinex","BTCUSD",1746626538635,0.00104,97140.0,97139.0,0.16832683]
["bitfinex","BTCUSD",1746626538842,4e-05,97140.0,97139.0,0.16832683]
["bitfinex","BTCUSD",1746626539589,4e-05,97140.0,97139.0,0.17232683]
["bitfinex","BTCUSD",1746626539738,0.00104,97140.0,97139.0,0.18532683]
["bitfinex","BTCUSD",1746626540069,0.00104,97140.0,97139.0,0.18132683]
["bitfinex","BTCUSD",1746626540298,0.00204,97140.0,97139.0,0.04783669]
["bitfinex","BTCUSD",1746626540445,0.01704,97140.0,97139.0,0.01904509]
["bitfinex","BTCUSD",1746626540645,0.0348141,97140.0,97139.0,0.01904509]
["bitfinex","BTCUSD",1746626541026,0.3748141,97140.0,97139.0,0.01904509]
["bitfinex","BTCUSD",1746626541253,0.37224,97140.0,97139.0,0.01904509]
["bitfinex","BTCUSD",1746626541447,0.39151039,97140.0,97139.0,0.00604509]
["bitfinex","BTCUSD",1746626541651,0.39051039,97140.0,97139.0,0.00604509]
["bitfinex","BTCUSD",1746626541848,0.49840053,97140.0,97139.0,0.01504509]
["bitfinex","BTCUSD",1746626542279,0.49840053,97140.0,97139.0,0.00904509]
["bitfinex","BTCUSD",1746626542479,0.49840053,97140.0,97139.0,0.01204509]
["bitfinex","BTCUSD",1746626543158,0.49840053,97140.0,97139.0,0.00904509]
["bitfinex","BTCUSD",1746626543352,0.49840053,97140.0,97139.0,0.01004509]
["bitfinex","BTCUSD",1746626543693,0.46820053,97140.0,97139.0,0.01004509]
["bitfinex","BTCUSD",1746626543921,0.02131039,97140.0,97139.0,0.05619713]
["bitfinex","BTCUSD",1746626544144,0.00461406,97140.0,97139.0,0.05619713]
["bitfinex","BTCUSD",1746626544837,0.00457287,97140.0,97139.0,0.05619713]
["bitfinex","BTCUSD",1746626545393,0.00199881,97140.0,97139.0,0.05619713]
["bitfinex","BTCUSD",1746626547496,0.00199881,97140.0,97139.0,0.01004509]
["bitfinex","BTCUSD",1746626548996,0.00457282,97140.0,97139.0,0.01004509]
["bitfinex","BTCUSD",1746626550477,0.01987282,97140.0,97139.0,0.01004509]
["bitfinex","BTCUSD",1746626553460,0.03567282,97140.0,97139.0,0.01004509]
["bitfinex","BTCUSD",1746626554224,0.02037282,97140.0,97139.0,0.01004509]
["bitfinex","BTCUSD",1746626554446,0.00457282,97140.0,97139.0,0.01004509]
["bitfinex","BTCUSD",1746626555546,0.01967282,97140.0,97139.0,0.01004509]
["bitfinex","BTCUSD",1746626555755,0.14964638,97140.0,97139.0,0.01004509]
["bitfinex","BTCUSD",1746626555954,0.35553478,97140.0,97139.0,0.01004509]
["bitfinex","BTCUSD",1746626556130,0.35296077,97140.0,97139.0,0.01004509]
["bitfinex","BTCUSD",1746626556583,0.3722236,97140.0,97139.0,0.01004509]
["bitfinex","BTCUSD",1746626557900,0.36434018,97140.0,97139.0,0.01004509]
["bitfinex","BTCUSD",1746626559411,0.36438018,97140.0,97139.0,0.01004509]
["bitfinex","BTCUSD",1746626562352,0.15849178,97140.0,97139.0,0.01004509]
["bitfinex","BTCUSD",1746626562519,0.13076607,97140.0,97139.0,0.01004509]
["bitfinex","BTCUSD",1746626563309,0.33665447,97140.0,97139.0,0.01004509]
["bitfinex","BTCUSD",1746626563517,0.12819178,97140.0,97139.0,0.01004509]
["bitfinex","BTCUSD",1746626563873,0.13076615,97140.0,97139.0,0.01004509]
["bitfinex","BTCUSD",1746626564398,0.02387601,97140.0,97139.0,0.01004509]
["bitfinex","BTCUSD",1746626564827,0.00461318,97140.0,97139.0,0.01004509]
["bitfinex","BTCUSD",1746626569893,0.0238952,97140.0,97139.0,0.01004509]
["bitfinex","BTCUSD",1746626570301,0.36817251,97140.0,97139.0,0.01004509]
["bitfinex","BTCUSD",1746626570508,0.36559818,97140.0,97139.0,0.01004509]
["bitfinex","BTCUSD",1746626572265,0.37524317,97140.0,97139.0,0.01004509]
["bitfinex","BTCUSD",1746626574258,0.71524317,97140.0,97139.0,0.01004509]
["bitfinex","BTCUSD",1746626575140,0.71424317,97140.0,97139.0,4.509e-05]
["bitfinex","BTCUSD",1746626575564,0.71524317,97140.0,97139.0,0.00804509]
["bitfinex","BTCUSD",1746626577808,1.39924317,97140.0,97139.0,0.00804509]
["bitfinex","BTCUSD",1746626579347,1.36874317,97140.0,97139.0,0.00804509]
["bitfinex","BTCUSD",1746626583947,1.40064317,97140.0,97139.0,0.00804509]
["bitfinex","BTCUSD",1746626588184,0.01029526,97132.0,97124.0,0.3]
["bitfinex","BTCUSD",1746626588333,0.2059111,97130.0,97124.0,0.3]
["bitfinex","BTCUSD",1746626588533,0.00257422,97129.0,97124.0,0.3]
["bitfinex","BTCUSD",1746626588846,0.01029579,97127.0,97124.0,0.3]
["bitfinex","BTCUSD",1746626589036,0.1287465,97126.0,97124.0,0.3]
["bitfinex","BTCUSD",1746626589231,0.01928202,97125.0,97124.0,0.301]
["bitfinex","BTCUSD",1746626589442,0.1287465,97125.0,97124.0,0.301]
["bitfinex","BTCUSD",1746626589846,0.1287465,97125.0,97124.0,0.001]
["bitfinex","BTCUSD",1746626589847,1.41025967,97125.0,97124.0,0.001]
["bitfinex","BTCUSD",1746626590083,1.42222618,97125.0,97124.0,0.001]
["bitfinex","BTCUSD",1746626590292,1.41188384,97125.0,97124.0,0.001]
["bitfinex","BTCUSD",1746626590649,1.41188384,97125.0,97124.0,0.009]
["bitfinex","BTCUSD",1746626590910,1.41188384,97125.0,97124.0,0.001]
["bitfinex","BTCUSD",1746626591078,1.43812725,97125.0,97124.0,0.001]
["bitfinex","BTCUSD",1746626591284,0.5784308,97120.0,97119.0,0.0483314]
["bitfinex","BTCUSD",1746626591488,1.36932094,97120.0,97119.0,0.0483314]
["bitfinex","BTCUSD",1746626591707,1.39825359,97120.0,97119.0,0.0483314]
["bitfinex","BTCUSD",1746626593458,0.54594565,97113.0,97112.0,4.51e-05]
["bitfinex","BTCUSD",1746626593671,0.44689014,97113.0,97112.0,4.51e-05]
["bitfinex","BTCUSD",1746626593889,1.05393265,97120.0,97119.0,0.305]
["bitfinex","BTCUSD",1746626594126,1.03465063,97120.0,97119.0,0.3368]
["bitfinex","BTCUSD",1746626594513,1.025,97120.0,97119.0,0.3368]
["bitfinex","BTCUSD",1746626594811,1.024,97120.0,97119.0,0.3318]
["bitfinex","BTCUSD",1746626595015,1.025,97120.0,97119.0,0.3398]
["bitfinex","BTCUSD",1746626595248,1.025,97120.0,97119.0,0.3318]
["bitfinex","BTCUSD",1746626595439,1.024,97120.0,97119.0,0.3157]
["bitfinex","BTCUSD",1746626595577,1.025,97120.0,97119.0,0.3237]
["bitfinex","BTCUSD",1746626596032,1.025,97120.0,97119.0,0.3247]
["bitfinex","BTCUSD",1746626596323,1.2309308,97120.0,97119.0,0.009]
["bitfinex","BTCUSD",1746626596524,1.2309308,97120.0,97119.0,0.309]
["bitfinex","BTCUSD",1746626596921,1.2309308,97120.0,97119.0,0.009]
["bitfinex","BTCUSD",1746626597125,1.2309308,97120.0,97119.0,0.309]
["bitfinex","BTCUSD",1746626597283,1.025,97120.0,97119.0,0.325]
["bitfinex","BTCUSD",1746626597480,1.025,97120.0,97119.0,0.3414]
["bitfinex","BTCUSD",1746626598737,0.001,97120.0,97119.0,0.3414]
["bitfinex","BTCUSD",1746626600004,0.001,97120.0,97119.0,0.57800923]
["bitfinex","BTCUSD",1746626600243,0.002,97145.0,97139.0,0.6322]
["bitfinex","BTCUSD",1746626601442,0.00104,97140.0,97139.0,0.6412]
["bitfinex","BTCUSD",1746626601738,0.00104,97140.0,97139.0,0.6432]
["bitfinex","BTCUSD",1746626604206,0.00104,97140.0,97139.0,0.65081982]
["bitfinex","BTCUSD",1746626604600,0.00104,97140.0,97139.0,0.6432]
["bitfinex","BTCUSD",1746626606536,0.00104,97140.0,97139.0,0.3432]
["bitfinex","BTCUSD",1746626606739,0.00203881,97140.0,97139.0,0.6432]
["bitfinex","BTCUSD",1746626607367,0.00203881,97140.0,97139.0,0.611]
["bitfinex","BTCUSD",1746626608026,0.00203881,97140.0,97139.0,0.6264]
["bitfinex","BTCUSD",1746626608228,0.00203881,97140.0,97139.0,0.311]
["bitfinex","BTCUSD",1746626608466,0.00203881,97140.0,97139.0,0.611]
["bitfinex","BTCUSD",1746626617604,0.00203881,97140.0,97139.0,0.311]
["bitfinex","BTCUSD",1746626617810,0.20792721,97140.0,97139.0,0.311]
["bitfinex","BTCUSD",1746626617994,0.10892895,97140.0,97139.0,0.311]
["bitfinex","BTCUSD",1746626618189,0.11150281,97140.0,97139.0,0.311]
["bitfinex","BTCUSD",1746626618794,0.00203881,97140.0,97139.0,0.3426]
["bitfinex","BTCUSD",1746626620713,0.00203881,97140.0,97139.0,0.3269]
["bitfinex","BTCUSD",1746626620919,0.00203881,97140.0,97139.0,0.3426]
["bitfinex","BTCUSD",1746626622743,0.00103881,97140.0,97139.0,0.3336]
["bitfinex","BTCUSD",1746626623266,0.00203881,97140.0,97139.0,0.3396]
["bitfinex","BTCUSD",1746626623479,0.00203881,97140.0,97139.0,0.3436]
["bitfinex","BTCUSD",1746626632341,0.00203881,97140.0,97139.0,0.37231395]
["bitfinex","BTCUSD",1746626632650,0.00203881,97140.0,97139.0,0.312]
["bitfinex","BTCUSD",1746626634993,0.26178739,97140.0,97139.0,0.312]
["bitfinex","BTCUSD",1746626635196,0.25921355,97140.0,97139.0,0.312]
["bitfinex","BTCUSD",1746626635989,0.22721355,97140.0,97139.0,0.308]
["bitfinex","BTCUSD",1746626636210,0.22721355,97140.0,97139.0,0.309]
["bitfinex","BTCUSD",1746626636826,0.22821236,97140.0,97139.0,0.309]
["bitfinex","BTCUSD",1746626637038,0.02132396,97140.0,97139.0,0.301]
["bitfinex","BTCUSD",1746626637359,0.02132396,97140.0,97139.0,0.303]
["bitfinex","BTCUSD",1746626637360,0.0238978,97140.0,97139.0,0.303]
["bitfinex","BTCUSD",1746626637769,0.02132396,97140.0,97139.0,0.303]
["bitfinex","BTCUSD",1746626641198,0.0238978,97140.0,97139.0,0.303]
["bitfinex","BTCUSD",1746626641835,0.2297862,97140.0,97139.0,0.303]
["bitfinex","BTCUSD",1746626642046,0.3664025,97140.0,97139.0,0.003]
["bitfinex","BTCUSD",1746626642512,0.7064025,97140.0,97139.0,0.003]
["bitfinex","BTCUSD",1746626642712,0.71604161,97140.0,97139.0,0.003]
["bitfinex","BTCUSD",1746626643582,0.71604161,97140.0,97139.0,0.001]
["bitfinex","BTCUSD",1746626643761,0.21620161,97132.0,97121.0,0.3483314]
["bitfinex","BTCUSD",1746626644007,0.03096307,97140.0,97134.0,0.3]
["bitfinex","BTCUSD",1746626644213,0.34,97138.0,97134.0,0.3]
["bitfinex","BTCUSD",1746626644432,0.00257393,97137.0,97134.0,0.3]
["bitfinex","BTCUSD",1746626644848,0.01926211,97136.0,97134.0,0.3]
["bitfinex","BTCUSD",1746626645032,0.02183603,97136.0,97134.0,0.3]
["bitfinex","BTCUSD",1746626645381,0.00257392,97135.0,97134.0,0.3]
["bitfinex","BTCUSD",1746626645582,0.00257392,97138.0,97134.0,0.3]
["bitfinex","BTCUSD",1746626645804,0.01926015,97137.0,97134.0,0.3]
["bitfinex","BTCUSD",1746626646044,0.00257392,97136.0,97134.0,0.301]
["bitfinex","BTCUSD",1746626646453,0.01926015,97135.0,97134.0,0.301]
["bitfinex","BTCUSD",1746626646655,0.02183407,97135.0,97134.0,0.302]
["bitfinex","BTCUSD",1746626646885,0.02183407,97135.0,97134.0,0.303]
["bitfinex","BTCUSD",1746626647033,0.02183407,97135.0,97134.0,0.301]
["bitfinex","BTCUSD",1746626647233,0.02183407,97135.0,97134.0,0.304]
["bitfinex","BTCUSD",1746626647593,0.02183407,97135.0,97134.0,0.301]
["bitfinex","BTCUSD",1746626647943,0.02183407,97135.0,97134.0,0.304]
["bitfinex","BTCUSD",1746626648158,0.54847292,97135.0,97134.0,0.304]
["bitfinex","BTCUSD",1746626648372,0.68498914,97135.0,97134.0,0.004]
["bitfinex","BTCUSD",1746626648773,0.68498914,97135.0,97134.0,0.003]
["bitfinex","BTCUSD",1746626648991,0.37387585,97135.0,97134.0,0.003]
["bitfinex","BTCUSD",1746626649368,0.37387585,97135.0,97134.0,0.004]
["bitfinex","BTCUSD",1746626650242,0.34167585,97135.0,97134.0,0.004]
["bitfinex","BTCUSD",1746626652207,0.33204695,97135.0,97134.0,0.004]
["bitfinex","BTCUSD",1746626652810,0.01925781,97135.0,97134.0,0.004]
["bitfinex","BTCUSD",1746626652992,0.02183182,97135.0,97134.0,0.004]
["bitfinex","BTCUSD",1746626653421,0.22773082,97135.0,97134.0,0.004]
["bitfinex","BTCUSD",1746626653629,0.22515681,97135.0,97134.0,0.004]
["bitfinex","BTCUSD",1746626654028,0.01925781,97135.0,97134.0,0.004]
["bitfinex","BTCUSD",1746626654254,0.02183182,97135.0,97134.0,0.004]
["bitfinex","BTCUSD",1746626655864,0.02181911,97135.0,97134.0,0.004]
["bitfinex","BTCUSD",1746626656236,0.22771811,97135.0,97134.0,0.004]
["bitfinex","BTCUSD",1746626656356,0.2251441,97135.0,97134.0,0.004]
["bitfinex","BTCUSD",1746626657469,0.0192451,97135.0,97134.0,0.004]
["bitfinex","BTCUSD",1746626657654,0.22771811,97135.0,97134.0,0.004]
["bitfinex","BTCUSD",1746626657831,0.2251441,97135.0,97134.0,0.004]
["bitfinex","BTCUSD",1746626658648,0.22614291,97135.0,97134.0,0.004]
["bitfinex","BTCUSD",1746626659023,0.02024391,97135.0,97134.0,0.004]
["bitfinex","BTCUSD",1746626659232,0.02024391,97135.0,97134.0,0.036]
["bitfinex","BTCUSD",1746626659453,0.00099881,97135.0,97134.0,0.036]
["bitfinex","BTCUSD",1746626660254,0.00099881,97135.0,97134.0,0.05942739]
["bitfinex","BTCUSD",1746626660433,0.00099881,97135.0,97134.0,0.036]
["bitfinex","BTCUSD",1746626661288,0.00099881,97135.0,97134.0,0.032]
["bitfinex","BTCUSD",1746626661470,0.00099881,97135.0,97134.0,0.038]
["bitfinex","BTCUSD",1746626662159,0.00099881,97135.0,97134.0,0.036]
["bitfinex","BTCUSD",1746626662386,0.00099881,97135.0,97134.0,0.039]
["bitfinex","BTCUSD",1746626662603,0.00099881,97135.0,97134.0,0.339]
["bitfinex","BTCUSD",1746626663223,0.00099881,97135.0,97134.0,0.303]
["bitfinex","BTCUSD",1746626663646,0.00099881,97135.0,97134.0,0.3203]
["bitfinex","BTCUSD",1746626664085,0.00099881,97135.0,97134.0,0.305]
["bitfinex","BTCUSD",1746626664215,0.00099881,97135.0,97134.0,0.336]
["bitfinex","BTCUSD",1746626665418,0.00099881,97135.0,97134.0,0.305]
["bitfinex","BTCUSD",1746626665621,0.00099881,97135.0,97134.0,0.3376]
["bitfinex","BTCUSD",1746626670338,4e-05,97140.0,97139.0,0.3]
["bitfinex","BTCUSD",1746626671744,4e-05,97140.0,97139.0,0.302]
["bitfinex","BTCUSD",1746626671945,0.20850219,97140.0,97139.0,0.302]
["bitfinex","BTCUSD",1746626672258,0.02186914,97140.0,97139.0,0.302]
["bitfinex","BTCUSD",1746626672467,0.02186914,97140.0,97139.0,0.304]
["bitfinex","BTCUSD",1746626672631,0.00261379,97140.0,97139.0,0.304]
["bitfinex","BTCUSD",1746626673496,4e-05,97140.0,97139.0,0.304]
["bitfinex","BTCUSD",1746626673696,4e-05,97140.0,97139.0,0.3192]
["bitfinex","BTCUSD",1746626673894,4e-05,97140.0,97139.0,0.3347]
["bitfinex","BTCUSD",1746626678691,0.002,97145.0,97144.0,0.3]
["bitfinex","BTCUSD",1746626679005,0.002,97145.0,97144.0,0.3324]
["bitfinex","BTCUSD",1746626679803,0.002,97145.0,97144.0,0.33253472]
["bitfinex","BTCUSD",1746626680005,0.002,97145.0,97144.0,0.33353472]
["bitfinex","BTCUSD",1746626680411,0.002,97145.0,97144.0,0.33453472]
["bitfinex","BTCUSD",1746626681331,0.002,97145.0,97144.0,0.33353472]
["bitfinex","BTCUSD",1746626681577,0.002,97145.0,97144.0,0.33253472]
["bitfinex","BTCUSD",1746626681783,0.002,97145.0,97144.0,0.33653472]
["bitfinex","BTCUSD",1746626682186,0.002,97145.0,97144.0,0.33453472]
["bitfinex","BTCUSD",1746626682386,0.002,97145.0,97144.0,0.33853472]
["bitfinex","BTCUSD",1746626683224,0.002,97145.0,97144.0,0.33653472]
["bitfinex","BTCUSD",1746626683564,0.002,97145.0,97144.0,0.34053472]
["bitfinex","BTCUSD",1746626683767,0.004,97149.0,97144.0,0.30813472]
["bitfinex","BTCUSD",1746626683975,0.004,97149.0,97145.0,0.0317]
["bitfinex","BTCUSD",1746626684177,0.004,97149.0,97144.0,0.30813472]
["bitfinex","BTCUSD",1746626684377,0.004,97149.0,97148.0,0.0315]
["bitfinex","BTCUSD",1746626686143,0.004,97149.0,97148.0,0.0345]
["bitfinex","BTCUSD",1746626686575,0.004,97149.0,97148.0,0.0375]
["bitfinex","BTCUSD",1746626690394,0.004,97149.0,97148.0,0.0212]
["bitfinex","BTCUSD",1746626690794,0.004,97149.0,97148.0,0.006]
["bitfinex","BTCUSD",1746626692708,0.004,97149.0,97148.0,0.0378]
["bitfinex","BTCUSD",1746626697317,0.004,97149.0,97148.0,0.0218]
["bitfinex","BTCUSD",1746626699650,0.004,97149.0,97148.0,0.0377]
["bitfinex","BTCUSD",1746626701693,0.004,97149.0,97148.0,0.17332248]
["bitfinex","BTCUSD",1746626702919,0.004,97149.0,97148.0,0.17032248]
["bitfinex","BTCUSD",1746626703271,0.004,97149.0,97148.0,0.17532248]
["bitfinex","BTCUSD",1746626703567,0.004,97149.0,97148.0,0.17232248]
["bitfinex","BTCUSD",1746626703914,0.004,97149.0,97148.0,0.17632248]
["bitfinex","BTCUSD",1746626704391,0.004,97149.0,97148.0,0.27632248]
["bitfinex","BTCUSD",1746626704952,0.004,97149.0,97148.0,0.27232248]
["bitfinex","BTCUSD",1746626705332,4e-05,97160.0,97159.0,0.6]
["bitfinex","BTCUSD",1746626705554,4e-05,97160.0,97159.0,1.12266333]
["bitfinex","BTCUSD",1746626705783,4e-05,97160.0,97159.0,1.22266333]
["bitfinex","BTCUSD",1746626706810,4e-05,97160.0,97159.0,1.22966333]
["bitfinex","BTCUSD",1746626707014,4e-05,97160.0,97159.0,1.32966333]
["bitfinex","BTCUSD",1746626707467,0.004,97169.0,97159.0,1.32966333]
["bitfinex","BTCUSD",1746626707468,0.004,97169.0,97162.0,0.01454085]
["bitfinex","BTCUSD",1746626707648,0.004,97169.0,97168.0,0.15293099]
["bitfinex","BTCUSD",1746626707961,0.00204,97170.0,97169.0,0.98604085]
["bitfinex","BTCUSD",1746626708163,0.002,97220.0,97188.0,0.6315]
["bitfinex","BTCUSD",1746626708365,0.002,97220.0,97188.0,0.88166333]
["bitfinex","BTCUSD",1746626709383,0.002,97220.0,97188.0,0.85297609]
["bitfinex","BTCUSD",1746626709681,0.002,97220.0,97188.0,0.85597609]
["bitfinex","BTCUSD",1746626710664,0.002,97220.0,97188.0,0.86197609]
["bitfinex","BTCUSD",1746626711274,0.002,97220.0,97188.0,0.96197609]
["bitfinex","BTCUSD",1746626712256,0.002,97220.0,97188.0,0.96671289]
["bitfinex","BTCUSD",1746626712691,0.002,97220.0,97188.0,0.97171289]
["bitfinex","BTCUSD",1746626712886,0.002,97220.0,97188.0,0.96571289]
["bitfinex","BTCUSD",1746626713292,0.002,97220.0,97188.0,0.97271289]
["bitfinex","BTCUSD",1746626717825,0.002,97220.0,97188.0,1.04335289]
["bitfinex","BTCUSD",1746626719461,0.002,97220.0,97189.0,0.11454085]
["bitfinex","BTCUSD",1746626719662,0.002,97220.0,97189.0,0.25423099]
["bitfinex","BTCUSD",1746626720762,0.002,97220.0,97189.0,0.26123099]
["bitfinex","BTCUSD",1746626721108,0.002,97220.0,97189.0,0.56123099]
["bitfinex","BTCUSD",1746626721303,0.002,97220.0,97189.0,1.00123099]
["bitfinex","BTCUSD",1746626721790,0.002,97220.0,97191.0,0.01454085]
["bitfinex","BTCUSD",1746626721990,0.002,97220.0,97194.0,0.04644085]
["bitfinex","BTCUSD",1746626722145,0.002,97220.0,97194.0,0.7217996]
["bitfinex","BTCUSD",1746626722551,0.002,97220.0,97194.0,0.61273187]
["bitfinex","BTCUSD",1746626722769,0.0144504,97233.0,97232.0,0.6]
["bitfinex","BTCUSD",1746626722953,0.0144504,97233.0,97232.0,0.70689014]
["bitfinex","BTCUSD",1746626723158,0.0144504,97233.0,97232.0,0.90689014]
["bitfinex","BTCUSD",1746626723359,0.0144504,97233.0,97232.0,0.93767115]
["bitfinex","BTCUSD",1746626723564,0.0144504,97233.0,97232.0,0.96222406]
["bitfinex","BTCUSD",1746626724163,0.01489929,97233.0,97232.0,0.97022406]
["bitfinex","BTCUSD",1746626724621,0.01489929,97233.0,97232.0,1.32476491]
["bitfinex","BTCUSD",1746626725012,0.01489929,97233.0,97232.0,1.32976491]
["bitfinex","BTCUSD",1746626725469,0.01489929,97233.0,97232.0,1.36286491]
["bitfinex","BTCUSD",1746626725895,0.01489929,97233.0,97232.0,1.038312]
["bitfinex","BTCUSD",1746626726097,0.01489929,97233.0,97232.0,1.27443099]
["bitfinex","BTCUSD",1746626726668,0.01489929,97233.0,97232.0,1.25989014]
["bitfinex","BTCUSD",1746626726791,0.01489929,97233.0,97232.0,0.813]
["bitfinex","BTCUSD",1746626726995,0.01489929,97233.0,97232.0,0.713]
["bitfinex","BTCUSD",1746626727622,0.016,97233.0,97232.0,0.713]
["bitfinex","BTCUSD",1746626727833,0.032,97233.0,97232.0,0.713]
["bitfinex","BTCUSD",1746626728415,0.13889014,97233.0,97232.0,0.608]
["bitfinex","BTCUSD",1746626728630,0.13889014,97233.0,97232.0,0.612]
["bitfinex","BTCUSD",1746626728985,0.13889014,97233.0,97232.0,0.608]
["bitfinex","BTCUSD",1746626729188,0.13889014,97233.0,97232.0,0.6]
["bitfinex","BTCUSD",1746626729446,0.13889014,97233.0,97232.0,0.3]
["bitfinex","BTCUSD",1746626729635,0.13889014,97233.0,97232.0,0.305]
["bitfinex","BTCUSD",1746626729999,0.13889014,97233.0,97232.0,0.3]
["bitfinex","BTCUSD",1746626730415,0.13889014,97233.0,97232.0,0.301]
["bitfinex","BTCUSD",1746626730822,0.47889014,97233.0,97232.0,0.001]
["bitfinex","BTCUSD",1746626731452,0.49161365,97233.0,97232.0,0.001]
["bitfinex","BTCUSD",1746626732922,0.11961365,97233.0,97232.0,0.001]
["bitfinex","BTCUSD",1746626733149,0.12218503,97233.0,97232.0,0.001]
["bitfinex","BTCUSD",1746626734402,0.11961365,97233.0,97232.0,0.001]
["bitfinex","BTCUSD",1746626734592,0.12218503,97233.0,97232.0,0.001]
["bitfinex","BTCUSD",1746626736098,0.15221365,97233.0,97232.0,0.001]
["bitfinex","BTCUSD",1746626736696,0.17140411,97233.0,97232.0,0.001]
["bitfinex","BTCUSD",1746626737276,0.17397549,97233.0,97232.0,0.001]
["bitfinex","BTCUSD",1746626737997,0.15478503,97233.0,97232.0,0.001]
["bitfinex","BTCUSD",1746626738405,0.00257138,97233.0,97232.0,0.001]
["bitfinex","BTCUSD",1746626738602,0.0106801,97233.0,97232.0,0.001]
["bitfinex","BTCUSD",1746626738805,0.00257137,97233.0,97232.0,0.001]
["bitfinex","BTCUSD",1746626739110,0.01325147,97233.0,97232.0,0.001]
["bitfinex","BTCUSD",1746626739728,0.03244978,97233.0,97232.0,0.001]
["bitfinex","BTCUSD",1746626742279,0.25334126,97233.0,97232.0,0.001]
["bitfinex","BTCUSD",1746626742452,0.26586989,97233.0,97232.0,0.001]
["bitfinex","BTCUSD",1746626742660,0.72730088,97233.0,97232.0,0.001]
["bitfinex","BTCUSD",1746626742839,0.72830088,97233.0,97232.0,0.001]
["bitfinex","BTCUSD",1746626743037,0.72830088,97233.0,97202.0,0.3]
["bitfinex","BTCUSD",1746626743038,0.01028753,97205.0,97202.0,0.3]
["bitfinex","BTCUSD",1746626743263,0.21604366,97203.0,97200.0,0.002]
["bitfinex","BTCUSD",1746626743534,0.0149,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746626743668,0.12436268,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746626743869,0.47222731,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746626744115,0.51220103,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746626744315,0.52674188,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746626744662,0.52674188,97201.0,97200.0,0.00244889]
["bitfinex","BTCUSD",1746626744663,0.53634378,97201.0,97200.0,0.00244889]
["bitfinex","BTCUSD",1746626744839,0.59634378,97201.0,97200.0,0.00244889]
["bitfinex","BTCUSD",1746626746261,0.58634378,97201.0,97200.0,0.00244889]
["bitfinex","BTCUSD",1746626746802,0.58734378,97201.0,97200.0,0.00244889]
["bitfinex","BTCUSD",1746626747919,0.57774188,97201.0,97200.0,0.00244889]
["bitfinex","BTCUSD",1746626748303,0.52774188,97201.0,97200.0,0.00244889]
["bitfinex","BTCUSD",1746626748549,0.57774188,97201.0,97200.0,0.00244889]
["bitfinex","BTCUSD",1746626750291,0.58774188,97201.0,97200.0,0.00244889]
["bitfinex","BTCUSD",1746626751674,0.69326217,97201.0,97200.0,0.00244889]
["bitfinex","BTCUSD",1746626751877,0.74326217,97201.0,97200.0,0.00244889]
["bitfinex","BTCUSD",1746626752071,0.63674188,97201.0,97200.0,0.00244889]
["bitfinex","BTCUSD",1746626752505,0.63874188,97201.0,97200.0,0.00244889]
["bitfinex","BTCUSD",1746626752927,0.63674188,97201.0,97200.0,0.00244889]
["bitfinex","BTCUSD",1746626753335,0.67031275,97195.0,97194.0,0.001]
["bitfinex","BTCUSD",1746626753536,0.79110289,97195.0,97194.0,0.0010451]
["bitfinex","BTCUSD",1746626753751,0.8011069,97195.0,97194.0,0.0010451]
["bitfinex","BTCUSD",1746626754101,0.8011069,97195.0,97175.0,0.002]
["bitfinex","BTCUSD",1746626754102,0.57425298,97176.0,97175.0,0.001]
["bitfinex","BTCUSD",1746626754303,0.69105532,97176.0,97175.0,0.00106527]
["bitfinex","BTCUSD",1746626754507,0.71025363,97176.0,97175.0,0.00106527]
["bitfinex","BTCUSD",1746626755954,1.40425363,97176.0,97175.0,0.00106527]
["bitfinex","BTCUSD",1746626757038,1.45425363,97176.0,97175.0,0.00106527]
["bitfinex","BTCUSD",1746626757265,1.46581486,97176.0,97175.0,0.00106527]
["bitfinex","BTCUSD",1746626757753,0.65226145,97172.0,97139.0,0.3]
["bitfinex","BTCUSD",1746626757887,0.20586085,97153.0,97139.0,0.3]
["bitfinex","BTCUSD",1746626758100,0.20586085,97153.0,97151.0,0.0040653]
["bitfinex","BTCUSD",1746626758101,1.13934801,97152.0,97151.0,0.0040653]
["bitfinex","BTCUSD",1746626758303,1.15131509,97152.0,97151.0,0.0040653]
["bitfinex","BTCUSD",1746626758839,1.20332906,97152.0,97151.0,0.0040653]
["bitfinex","BTCUSD",1746626759365,1.20332906,97152.0,97151.0,0.0070653]
["bitfinex","BTCUSD",1746626759570,1.20332906,97152.0,97151.0,0.0040653]
["bitfinex","BTCUSD",1746626759998,1.17042906,97152.0,97151.0,0.0040653]
["bitfinex","BTCUSD",1746626760209,1.15688821,97152.0,97151.0,0.0040653]
["bitfinex","BTCUSD",1746626760866,1.15688821,97152.0,97151.0,0.0050653]
["bitfinex","BTCUSD",1746626761237,1.15688821,97152.0,97151.0,0.0040653]
["bitfinex","BTCUSD",1746626762895,1.13777424,97152.0,97151.0,0.0040653]
["bitfinex","BTCUSD",1746626763457,1.13677424,97152.0,97151.0,0.0040653]
["bitfinex","BTCUSD",1746626763863,1.13777424,97152.0,97151.0,0.0040653]
["bitfinex","BTCUSD",1746626764283,1.13171424,97152.0,97151.0,0.0040653]
["bitfinex","BTCUSD",1746626764481,0.6848241,97152.0,97151.0,0.0357653]
["bitfinex","BTCUSD",1746626765516,0.6838241,97152.0,97151.0,0.0357653]
["bitfinex","BTCUSD",1746626765717,0.6838241,97152.0,97151.0,0.0417653]
["bitfinex","BTCUSD",1746626766292,0.0098841,97152.0,97151.0,0.0417653]
["bitfinex","BTCUSD",1746626766717,0.00257303,97173.0,97172.0,0.3154]
["bitfinex","BTCUSD",1746626766891,0.20581721,97174.0,97172.0,0.3154]
["bitfinex","BTCUSD",1746626767097,0.00788706,97173.0,97172.0,0.3154]
["bitfinex","BTCUSD",1746626767292,0.00788706,97173.0,97172.0,0.3314]
["bitfinex","BTCUSD",1746626767497,0.3502906,97176.0,97173.0,0.0325]
["bitfinex","BTCUSD",1746626767655,0.55610388,97176.0,97173.0,0.0319]
["bitfinex","BTCUSD",1746626767857,0.01029071,97175.0,97174.0,0.0319]
["bitfinex","BTCUSD",1746626768459,0.01286354,97175.0,97174.0,0.0319]
["bitfinex","BTCUSD",1746626768665,0.01286354,97175.0,97172.0,0.3]
["bitfinex","BTCUSD",1746626768666,0.20581637,97174.0,97172.0,0.3]
["bitfinex","BTCUSD",1746626768872,0.00257283,97173.0,97172.0,0.3]
["bitfinex","BTCUSD",1746626769288,0.01029145,97168.0,97167.0,0.3]
["bitfinex","BTCUSD",1746626769490,0.01286442,97168.0,97167.0,0.3]
["bitfinex","BTCUSD",1746626769917,0.03200751,97168.0,97167.0,0.3163]
["bitfinex","BTCUSD",1746626770242,0.20582756,97169.0,97167.0,0.3152]
["bitfinex","BTCUSD",1746626770435,0.20840053,97169.0,97168.0,0.0163]
["bitfinex","BTCUSD",1746626770978,0.22755923,97169.0,97167.0,0.302]
["bitfinex","BTCUSD",1746626771186,0.00257297,97168.0,97167.0,0.302]
["bitfinex","BTCUSD",1746626771637,0.0191587,97168.0,97167.0,0.302]
["bitfinex","BTCUSD",1746626772029,0.0191587,97168.0,97167.0,0.3184]
["bitfinex","BTCUSD",1746626772273,0.0191587,97168.0,97167.0,0.3194]
["bitfinex","BTCUSD",1746626772454,0.0191587,97168.0,97167.0,0.3316]
["bitfinex","BTCUSD",1746626773381,0.67394,97183.0,97179.0,0.3]
["bitfinex","BTCUSD",1746626773717,0.67394,97183.0,97174.0,0.3]
["bitfinex","BTCUSD",1746626773718,0.01028838,97197.0,97190.0,0.3]
["bitfinex","BTCUSD",1746626773919,0.20577903,97192.0,97191.0,0.0303]
["bitfinex","BTCUSD",1746626774125,0.20835138,97192.0,97191.0,0.0303]
["bitfinex","BTCUSD",1746626774272,0.0192026,97192.0,97191.0,0.0303]
["bitfinex","BTCUSD",1746626774979,0.0192026,97192.0,97191.0,0.0303653]
["bitfinex","BTCUSD",1746626775567,0.0192026,97192.0,97191.0,0.0313653]
["bitfinex","BTCUSD",1746626776524,0.0192026,97192.0,97191.0,0.0323653]
["bitfinex","BTCUSD",1746626777118,0.21606293,97194.0,97192.0,0.0158]
["bitfinex","BTCUSD",1746626777263,0.00257226,97193.0,97192.0,0.0158]
["bitfinex","BTCUSD",1746626777902,0.20577825,97192.0,97191.0,0.3000653]
["bitfinex","BTCUSD",1746626778130,0.20835062,97192.0,97191.0,0.3000653]
["bitfinex","BTCUSD",1746626778618,0.31524076,97192.0,97191.0,0.3000653]
["bitfinex","BTCUSD",1746626778816,0.98660839,97192.0,97191.0,0.3000653]
["bitfinex","BTCUSD",1746626779016,0.98660839,97192.0,97191.0,0.3020653]
["bitfinex","BTCUSD",1746626780607,0.98660839,97192.0,97191.0,0.3030653]
["bitfinex","BTCUSD",1746626781388,0.78083014,97192.0,97191.0,0.3030653]
["bitfinex","BTCUSD",1746626781630,0.69312822,97192.0,97191.0,0.3187653]
["bitfinex","BTCUSD",1746626781852,0.69312822,97192.0,97191.0,0.3351653]
["bitfinex","BTCUSD",1746626782204,0.69312822,97192.0,97191.0,0.3194653]
["bitfinex","BTCUSD",1746626783711,0.69312822,97192.0,97191.0,0.3347653]
["bitfinex","BTCUSD",1746626784622,0.89890647,97192.0,97191.0,0.3347653]
["bitfinex","BTCUSD",1746626784964,0.87971825,97192.0,97191.0,0.3347653]
["bitfinex","BTCUSD",1746626785573,0.67394,97192.0,97191.0,0.3347653]
["bitfinex","BTCUSD",1746626786071,0.87971825,97192.0,97191.0,0.3347653]
["bitfinex","BTCUSD",1746626787149,0.67394,97192.0,97191.0,0.3347653]
["bitfinex","BTCUSD",1746626788025,0.87971825,97192.0,97191.0,0.3347653]
["bitfinex","BTCUSD",1746626788734,0.68222707,97192.0,97191.0,0.3347653]
["bitfinex","BTCUSD",1746626789690,0.88800532,97192.0,97191.0,0.3347653]
["bitfinex","BTCUSD",1746626790726,0.68222707,97192.0,97191.0,0.3347653]
["bitfinex","BTCUSD",1746626790908,0.00828707,97192.0,97191.0,0.3347653]
["bitfinex","BTCUSD",1746626791262,0.002,97195.0,97194.0,0.3313]
["bitfinex","BTCUSD",1746626791687,0.01029201,97195.0,97194.0,0.3313]
["bitfinex","BTCUSD",1746626791843,0.002,97195.0,97194.0,0.3313]
["bitfinex","BTCUSD",1746626792042,0.01030241,97195.0,97194.0,0.3313]
["bitfinex","BTCUSD",1746626792257,0.002,97195.0,97194.0,0.3313]
["bitfinex","BTCUSD",1746626792446,0.01030241,97195.0,97194.0,0.3313]
["bitfinex","BTCUSD",1746626792702,0.002,97195.0,97194.0,0.3323]
["bitfinex","BTCUSD",1746626792904,0.01030241,97195.0,97194.0,0.3323]
["bitfinex","BTCUSD",1746626793105,0.002,97195.0,97194.0,0.3323]
["bitfinex","BTCUSD",1746626793260,0.01030241,97195.0,97194.0,0.3323]
["bitfinex","BTCUSD",1746626793469,0.002,97195.0,97194.0,0.3323]
["bitfinex","BTCUSD",1746626793876,0.01030241,97195.0,97194.0,0.3323]
["bitfinex","BTCUSD",1746626794086,0.002,97195.0,97194.0,0.3333]
["bitfinex","BTCUSD",1746626794289,0.00204,97195.0,97194.0,0.3333]
["bitfinex","BTCUSD",1746626794495,0.01034241,97195.0,97194.0,0.3333]
["bitfinex","BTCUSD",1746626796449,0.00204,97195.0,97194.0,0.3333]
["bitfinex","BTCUSD",1746626797018,0.0104114,97195.0,97194.0,0.3333]
["bitfinex","BTCUSD",1746626797220,0.00204,97195.0,97194.0,0.3333]
["bitfinex","BTCUSD",1746626797390,0.0104114,97195.0,97194.0,0.3333]
["bitfinex","BTCUSD",1746626797601,0.00204,97195.0,97194.0,0.3333]
["bitfinex","BTCUSD",1746626797803,0.0104114,97195.0,97194.0,0.3333]
["bitfinex","BTCUSD",1746626797997,0.00204,97195.0,97194.0,0.3333]
["bitfinex","BTCUSD",1746626798346,0.05,97226.0,97201.0,0.3]
["bitfinex","BTCUSD",1746626798489,0.01028351,97243.0,97194.0,0.302]
["bitfinex","BTCUSD",1746626798490,0.05,97301.0,97266.0,0.34]
["bitfinex","BTCUSD",1746626798884,0.05,97301.0,97216.0,0.33820249]
["bitfinex","BTCUSD",1746626798885,0.004,97309.0,97303.0,0.1]
["bitfinex","BTCUSD",1746626799119,0.004,97309.0,97306.0,0.31]
["bitfinex","BTCUSD",1746626799317,0.004,97309.0,97306.0,0.41]
["bitfinex","BTCUSD",1746626799521,0.004,97309.0,97306.0,0.4429]
["bitfinex","BTCUSD",1746626800200,0.13579669,97307.0,97306.0,0.4329]
["bitfinex","BTCUSD",1746626800364,0.13579669,97307.0,97306.0,0.4499]
["bitfinex","BTCUSD",1746626800568,0.13579669,97307.0,97306.0,0.4559]
["bitfinex","BTCUSD",1746626801491,0.00048952,97307.0,97306.0,0.4559]
["bitfinex","BTCUSD",1746626803455,0.00048952,97307.0,97306.0,0.56279014]
["bitfinex","BTCUSD",1746626803687,0.00048952,97307.0,97306.0,0.66279014]
["bitfinex","BTCUSD",1746626804438,0.00048952,97307.0,97306.0,0.99679014]
["bitfinex","BTCUSD",1746626804639,0.00048952,97307.0,97306.0,1.00479014]
["bitfinex","BTCUSD",1746626804853,0.00048952,97307.0,97306.0,1.01669859]
["bitfinex","BTCUSD",1746626805106,0.00048952,97307.0,97306.0,1.02469859]
["bitfinex","BTCUSD",1746626805630,0.00048952,97307.0,97306.0,1.01669859]
["bitfinex","BTCUSD",1746626805837,0.00048952,97307.0,97306.0,1.00869859]
["bitfinex","BTCUSD",1746626806247,0.00048952,97307.0,97306.0,1.01669859]
["bitfinex","BTCUSD",1746626806448,0.00048952,97307.0,97306.0,1.02469859]
["bitfinex","BTCUSD",1746626810519,0.00048952,97307.0,97306.0,0.66579014]
["bitfinex","BTCUSD",1746626810704,0.00048952,97307.0,97306.0,0.5424]
["bitfinex","BTCUSD",1746626811123,0.00256884,97328.0,97319.0,0.6]
["bitfinex","BTCUSD",1746626811334,0.00256884,97328.0,97319.0,0.71]
["bitfinex","BTCUSD",1746626811539,0.00256858,97348.0,97319.0,0.7263]
["bitfinex","BTCUSD",1746626812350,0.00256858,97348.0,97319.0,0.7313]
["bitfinex","BTCUSD",1746626812771,0.00256858,97348.0,97319.0,0.747]
["bitfinex","BTCUSD",1746626812974,0.00256858,97348.0,97319.0,0.752]
["bitfinex","BTCUSD",1746626813177,0.342,97345.0,97319.0,0.4263]
["bitfinex","BTCUSD",1746626813394,0.00256858,97344.0,97319.0,0.7363]
["bitfinex","BTCUSD",1746626813616,0.00256858,97344.0,97319.0,0.7313]
["bitfinex","BTCUSD",1746626814196,0.002,97345.0,97319.0,0.7476]
["bitfinex","BTCUSD",1746626814363,0.002,97345.0,97319.0,0.7526]
["bitfinex","BTCUSD",1746626814767,0.002,97345.0,97319.0,0.7476]
["bitfinex","BTCUSD",1746626815319,0.002,97345.0,97319.0,0.7526]
["bitfinex","BTCUSD",1746626815483,0.01807791,97345.0,97344.0,0.3]
["bitfinex","BTCUSD",1746626815682,0.46496805,97345.0,97344.0,0.3]
["bitfinex","BTCUSD",1746626816005,0.47298615,97345.0,97344.0,0.3]
["bitfinex","BTCUSD",1746626816626,0.47298615,97345.0,97344.0,0.3000653]
["bitfinex","BTCUSD",1746626816985,0.47298615,97345.0,97344.0,0.3010653]
["bitfinex","BTCUSD",1746626817199,0.45690824,97345.0,97344.0,0.3010653]
["bitfinex","BTCUSD",1746626817621,0.45690824,97345.0,97344.0,0.0010653]
["bitfinex","BTCUSD",1746626818010,0.42477729,97345.0,97344.0,0.0010653]
["bitfinex","BTCUSD",1746626818224,0.11490824,97345.0,97344.0,0.0010653]
["bitfinex","BTCUSD",1746626818467,0.11747686,97345.0,97344.0,0.0010653]
["bitfinex","BTCUSD",1746626818744,0.13201771,97345.0,97344.0,0.0010653]
["bitfinex","BTCUSD",1746626819152,0.22155436,97346.0,97345.0,0.34096844]
["bitfinex","BTCUSD",1746626819354,0.3284445,97346.0,97345.0,0.34096844]
["bitfinex","BTCUSD",1746626820021,1.0183845,97346.0,97345.0,0.34096844]
["bitfinex","BTCUSD",1746626820231,1.3583845,97346.0,97345.0,0.34096844]
["bitfinex","BTCUSD",1746626820439,1.3593845,97346.0,97345.0,0.34096844]
["bitfinex","BTCUSD",1746626821185,1.37392535,97346.0,97345.0,0.34096844]
["bitfinex","BTCUSD",1746626821793,1.37392535,97346.0,97345.0,0.34196844]
["bitfinex","BTCUSD",1746626821946,1.37392535,97346.0,97345.0,0.34096844]
["bitfinex","BTCUSD",1746626822354,1.3593845,97346.0,97345.0,0.34096844]
["bitfinex","BTCUSD",1746626823099,1.3272845,97346.0,97345.0,0.34096844]
["bitfinex","BTCUSD",1746626823292,1.12183014,97346.0,97345.0,0.34096844]
["bitfinex","BTCUSD",1746626824134,1.32728285,97346.0,97345.0,0.34096844]
["bitfinex","BTCUSD",1746626825598,1.3738237,97346.0,97345.0,0.34096844]
["bitfinex","BTCUSD",1746626826017,1.3573237,97346.0,97345.0,0.34096844]
["bitfinex","BTCUSD",1746626826438,1.36688408,97346.0,97345.0,0.34096844]
["bitfinex","BTCUSD",1746626826650,1.33684323,97346.0,97345.0,0.34096844]
["bitfinex","BTCUSD",1746626826857,1.34341672,97346.0,97345.0,0.34096844]
["bitfinex","BTCUSD",1746626827361,1.13796401,97346.0,97345.0,0.34096844]
["bitfinex","BTCUSD",1746626827563,1.03107387,97346.0,97345.0,0.34096844]
["bitfinex","BTCUSD",1746626827772,0.69107387,97346.0,97345.0,0.34096844]
["bitfinex","BTCUSD",1746626828816,0.69107387,97346.0,97344.0,6.53e-05]
["bitfinex","BTCUSD",1746626830088,0.69107387,97346.0,97344.0,0.0010653]
["bitfinex","BTCUSD",1746626830306,0.00956038,97345.0,97344.0,0.0010653]
["bitfinex","BTCUSD",1746626830719,0.01614632,97345.0,97344.0,0.0010653]
["bitfinex","BTCUSD",1746626831152,0.01871462,97345.0,97344.0,0.0010653]
["bitfinex","BTCUSD",1746626831326,0.01871462,97345.0,97344.0,6.53e-05]
["bitfinex","BTCUSD",1746626831807,0.01871462,97345.0,97344.0,0.0010653]
["bitfinex","BTCUSD",1746626833037,0.01614632,97345.0,97344.0,0.0010653]
["bitfinex","BTCUSD",1746626833798,0.01871465,97345.0,97344.0,0.02963082]
["bitfinex","BTCUSD",1746626834008,0.01614632,97345.0,97344.0,0.02963082]
["bitfinex","BTCUSD",1746626834443,0.00658594,97345.0,97344.0,0.0010653]
["bitfinex","BTCUSD",1746626834761,0.00915427,97345.0,97344.0,0.0010653]
["bitfinex","BTCUSD",1746626834904,0.00915427,97345.0,97340.0,0.01027326]
["bitfinex","BTCUSD",1746626834905,0.00658594,97345.0,97340.0,0.01027326]
["bitfinex","BTCUSD",1746626835313,0.00658594,97345.0,97344.0,0.042]
["bitfinex","BTCUSD",1746626837176,0.00658594,97345.0,97344.0,0.07055743]
["bitfinex","BTCUSD",1746626837869,0.00658594,97345.0,97344.0,0.17950197]
["bitfinex","BTCUSD",1746626838070,0.001,97346.0,97345.0,0.0323]
["bitfinex","BTCUSD",1746626838245,0.001,97346.0,97345.0,0.1698018]
["bitfinex","BTCUSD",1746626838452,0.004,97349.0,97348.0,0.3323]
["bitfinex","BTCUSD",1746626838649,0.004,97349.0,97348.0,0.44919014]
["bitfinex","BTCUSD",1746626838892,0.004,97349.0,97348.0,0.3423]
["bitfinex","BTCUSD",1746626839073,0.004,97349.0,97348.0,0.3258]
["bitfinex","BTCUSD",1746626839615,0.004,97349.0,97348.0,0.3268]
["bitfinex","BTCUSD",1746626841195,0.004,97349.0,97348.0,0.3278]
["bitfinex","BTCUSD",1746626841572,0.004,97349.0,97348.0,0.002]
["bitfinex","BTCUSD",1746626841573,0.00656799,97349.0,97348.0,0.002]
["bitfinex","BTCUSD",1746626841826,0.00575506,97349.0,97348.0,0.002]
["bitfinex","BTCUSD",1746626842181,0.21571474,97351.0,97348.0,0.002]
["bitfinex","BTCUSD",1746626842389,0.00569669,97350.0,97348.0,0.002]
["bitfinex","BTCUSD",1746626842605,0.64877628,97360.0,97348.0,0.002]
["bitfinex","BTCUSD",1746626842606,0.65904743,97360.0,97348.0,0.002]
["bitfinex","BTCUSD",1746626842796,0.00569669,97349.0,97348.0,0.002]
["bitfinex","BTCUSD",1746626843001,0.01027147,97357.0,97348.0,0.002]
["bitfinex","BTCUSD",1746626843401,0.00569669,97356.0,97351.0,0.0102721]
["bitfinex","BTCUSD",1746626843877,0.66485121,97360.0,97354.0,0.01027179]
["bitfinex","BTCUSD",1746626844063,0.00568687,97355.0,97354.0,0.01027179]
["bitfinex","BTCUSD",1746626844278,0.66485121,97360.0,97354.0,0.01027179]
["bitfinex","BTCUSD",1746626844478,0.00570817,97355.0,97354.0,0.01027179]
["bitfinex","BTCUSD",1746626844627,0.66485121,97360.0,97354.0,0.01027179]
["bitfinex","BTCUSD",1746626844830,0.66485121,97360.0,97356.0,0.01027158]
["bitfinex","BTCUSD",1746626845030,0.66485121,97360.0,97357.0,0.01027147]
["bitfinex","BTCUSD",1746626845881,0.66585121,97360.0,97359.0,0.01]
["bitfinex","BTCUSD",1746626846313,0.66585121,97360.0,97359.0,0.0263]
["bitfinex","BTCUSD",1746626846925,0.66585121,97360.0,97359.0,0.01]
["bitfinex","BTCUSD",1746626847343,0.66485121,97360.0,97359.0,0.01]
["bitfinex","BTCUSD",1746626847615,0.001,97360.0,97359.0,0.3424]
["bitfinex","BTCUSD",1746626847734,4e-05,97361.0,97359.0,0.37089879]
["bitfinex","BTCUSD",1746626847927,4e-05,97361.0,97360.0,0.07089879]
["bitfinex","BTCUSD",1746626848154,4e-05,97361.0,97360.0,0.05479879]
["bitfinex","BTCUSD",1746626848403,4e-05,97361.0,97360.0,0.0263]
["bitfinex","BTCUSD",1746626849255,4e-05,97361.0,97360.0,0.0283]
["bitfinex","BTCUSD",1746626849415,4e-05,97361.0,97360.0,0.012]
["bitfinex","BTCUSD",1746626850214,4e-05,97361.0,97360.0,0.0281]
["bitfinex","BTCUSD",1746626850413,4e-05,97361.0,97360.0,0.0441]
["bitfinex","BTCUSD",1746626850639,4e-05,97361.0,97360.0,0.0471]
["bitfinex","BTCUSD",1746626850755,4e-05,97361.0,97360.0,0.0311]
["bitfinex","BTCUSD",1746626850959,4e-05,97361.0,97360.0,0.015]
["bitfinex","BTCUSD",1746626851161,4e-05,97361.0,97360.0,0.305]
["bitfinex","BTCUSD",1746626851568,4e-05,97361.0,97360.0,0.005]
["bitfinex","BTCUSD",1746626851772,0.00581204,97361.0,97360.0,0.005]
["bitfinex","BTCUSD",1746626851975,4e-05,97361.0,97360.0,0.005]
["bitfinex","BTCUSD",1746626852185,0.01027031,97368.0,97360.0,0.005]
["bitfinex","BTCUSD",1746626852383,0.20542005,97362.0,97360.0,0.005]
["bitfinex","BTCUSD",1746626852796,0.00586234,97361.0,97360.0,0.005]
["bitfinex","BTCUSD",1746626853668,0.00586234,97361.0,97360.0,0.002]
["bitfinex","BTCUSD",1746626853843,0.20542317,97360.0,97359.0,0.04583191]
["bitfinex","BTCUSD",1746626854418,0.31818219,97360.0,97359.0,0.04583191]
["bitfinex","BTCUSD",1746626854634,1.35189932,97360.0,97359.0,0.04583191]
["bitfinex","BTCUSD",1746626855234,1.35189932,97360.0,97359.0,0.04783191]
["bitfinex","BTCUSD",1746626855409,1.36149913,97360.0,97359.0,0.04783191]
["bitfinex","BTCUSD",1746626855618,1.36149913,97360.0,97359.0,0.04583191]
["bitfinex","BTCUSD",1746626855991,1.36149913,97360.0,97359.0,0.003]
["bitfinex","BTCUSD",1746626856848,0.01027263,97346.0,97332.0,0.01027411]
["bitfinex","BTCUSD",1746626857060,0.01027305,97342.0,97333.0,8.83e-05]
["bitfinex","BTCUSD",1746626857270,0.20546326,97341.0,97333.0,8.83e-05]
["bitfinex","BTCUSD",1746626857471,0.0058328,97341.0,97333.0,8.83e-05]
["bitfinex","BTCUSD",1746626857679,0.01027284,97344.0,97335.0,0.01027379]
["bitfinex","BTCUSD",1746626857885,0.00586719,97340.0,97334.0,0.0102739]
["bitfinex","BTCUSD",1746626858094,0.64877628,97345.0,97336.0,0.01027369]
["bitfinex","BTCUSD",1746626858303,0.00589829,97339.0,97336.0,0.01027369]
["bitfinex","BTCUSD",1746626858512,0.64877628,97345.0,97333.0,0.0020883]
["bitfinex","BTCUSD",1746626858513,0.01027316,97341.0,97333.0,0.0020883]
["bitfinex","BTCUSD",1746626858723,0.01027348,97338.0,97333.0,0.0020883]
["bitfinex","BTCUSD",1746626858951,0.00590157,97340.0,97333.0,0.0020883]
["bitfinex","BTCUSD",1746626859131,0.01027348,97338.0,97334.0,0.002]
["bitfinex","BTCUSD",1746626859329,0.01610945,97339.0,97333.0,8.83e-05]
["bitfinex","BTCUSD",1746626859558,0.00589829,97337.0,97336.0,0.002]
["bitfinex","BTCUSD",1746626859806,0.00583935,97338.0,97336.0,0.002]
["bitfinex","BTCUSD",1746626860034,0.00583281,97337.0,97336.0,0.002]
["bitfinex","BTCUSD",1746626860511,0.10689014,97343.0,97336.0,0.01227369]
["bitfinex","BTCUSD",1746626860755,0.00589502,97337.0,97335.0,0.01027379]
["bitfinex","BTCUSD",1746626860950,0.64877628,97345.0,97334.0,0.0102739]
["bitfinex","BTCUSD",1746626861078,0.00589502,97336.0,97334.0,0.0132739]
["bitfinex","BTCUSD",1746626861263,0.65904902,97345.0,97334.0,0.0132739]
["bitfinex","BTCUSD",1746626861468,0.65904902,97345.0,97334.0,0.0102739]
["bitfinex","BTCUSD",1746626861667,0.00589829,97344.0,97336.0,0.002]
["bitfinex","BTCUSD",1746626861968,0.01027295,97343.0,97335.0,0.001]
["bitfinex","BTCUSD",1746626862177,0.01617113,97344.0,97335.0,0.001]
["bitfinex","BTCUSD",1746626862178,0.00589829,97344.0,97335.0,0.001]
["bitfinex","BTCUSD",1746626862364,0.00589829,97344.0,97334.0,0.0102739]
["bitfinex","BTCUSD",1746626862365,0.00580859,97342.0,97334.0,0.0132739]
["bitfinex","BTCUSD",1746626862554,0.64877628,97345.0,97335.0,0.01027379]
["bitfinex","BTCUSD",1746626862783,0.00581186,97341.0,97334.0,0.003]
["bitfinex","BTCUSD",1746626863038,0.01027284,97344.0,97334.0,0.003]
["bitfinex","BTCUSD",1746626863161,0.00575129,97340.0,97333.0,8.83e-05]
["bitfinex","BTCUSD",1746626863559,0.00581514,97339.0,97333.0,0.0103623]
["bitfinex","BTCUSD",1746626863760,0.00581514,97339.0,97333.0,8.83e-05]
["bitfinex","BTCUSD",1746626863992,0.00581514,97338.0,97333.0,8.83e-05]
["bitfinex","BTCUSD",1746626864406,0.01027284,97344.0,97334.0,0.001]
["bitfinex","BTCUSD",1746626864586,0.01604389,97343.0,97336.0,0.002]
["bitfinex","BTCUSD",1746626864821,0.01604389,97343.0,97334.0,0.001]
["bitfinex","BTCUSD",1746626865014,0.00577094,97343.0,97333.0,0.0103623]
["bitfinex","BTCUSD",1746626865214,0.00577094,97343.0,97334.0,0.0102739]
["bitfinex","BTCUSD",1746626865414,0.20546029,97343.0,97333.0,0.0050883]
["bitfinex","BTCUSD",1746626865619,0.00574637,97342.0,97333.0,0.0153623]
["bitfinex","BTCUSD",1746626865794,0.01027326,97340.0,97333.0,0.0030883]
["bitfinex","BTCUSD",1746626865995,0.00574637,97339.0,97333.0,8.83e-05]
["bitfinex","BTCUSD",1746626866197,0.01027295,97343.0,97336.0,0.002]
["bitfinex","BTCUSD",1746626866403,0.01602451,97342.0,97336.0,0.002]
["bitfinex","BTCUSD",1746626866597,0.01027316,97341.0,97336.0,0.002]
["bitfinex","BTCUSD",1746626866800,0.21573403,97343.0,97336.0,0.002]
["bitfinex","BTCUSD",1746626867254,0.00575146,97342.0,97336.0,0.002]
["bitfinex","BTCUSD",1746626867455,0.01027337,97339.0,97336.0,0.002]
["bitfinex","BTCUSD",1746626867603,0.01027305,97342.0,97334.0,0.001]
["bitfinex","BTCUSD",1746626867832,0.00575801,97341.0,97334.0,0.001]
["bitfinex","BTCUSD",1746626868022,0.21122265,97341.0,97334.0,0.001]
["bitfinex","BTCUSD",1746626868335,0.00575801,97341.0,97336.0,0.002]
["bitfinex","BTCUSD",1746626868593,0.00575801,97341.0,97336.0,0.004]
["bitfinex","BTCUSD",1746626868746,0.00575801,97341.0,97336.0,0.002]
["bitfinex","BTCUSD",1746626868747,0.01603117,97341.0,97336.0,0.002]
["bitfinex","BTCUSD",1746626868946,0.20546528,97341.0,97334.0,0.002]
["bitfinex","BTCUSD",1746626869145,0.00575146,97340.0,97333.0,8.83e-05]
["bitfinex","BTCUSD",1746626869374,0.01027369,97336.0,97333.0,8.83e-05]
["bitfinex","BTCUSD",1746626869616,0.20547804,97334.0,97333.0,8.83e-05]
["bitfinex","BTCUSD",1746626869819,0.31236818,97334.0,97333.0,8.83e-05]
["bitfinex","BTCUSD",1746626870002,0.31813274,97334.0,97333.0,8.83e-05]
["bitfinex","BTCUSD",1746626870211,0.3442516,97334.0,97333.0,8.83e-05]
["bitfinex","BTCUSD",1746626870469,0.34893274,97334.0,97333.0,8.83e-05]
["bitfinex","BTCUSD",1746626870780,0.70347359,97334.0,97333.0,8.83e-05]
["bitfinex","BTCUSD",1746626871308,0.70347359,97334.0,97333.0,0.0030883]
["bitfinex","BTCUSD",1746626871529,0.66773045,97334.0,97333.0,0.0030883]
["bitfinex","BTCUSD",1746626871968,0.66873045,97334.0,97333.0,8.83e-05]
["bitfinex","BTCUSD",1746626872375,0.66973045,97334.0,97333.0,8.83e-05]
["bitfinex","BTCUSD",1746626872892,0.66113274,97334.0,97333.0,8.83e-05]
["bitfinex","BTCUSD",1746626873736,0.67653274,97334.0,97333.0,8.83e-05]
["bitfinex","BTCUSD",1746626873940,0.69263274,97334.0,97333.0,8.83e-05]
["bitfinex","BTCUSD",1746626874189,0.70517359,97334.0,97333.0,8.83e-05]
["bitfinex","BTCUSD",1746626874416,0.70417359,97334.0,97333.0,8.83e-05]
["bitfinex","BTCUSD",1746626874667,0.70417359,97334.0,97319.0,0.04790272]
["bitfinex","BTCUSD",1746626874668,0.56004845,97320.0,97319.0,0.04790272]
["bitfinex","BTCUSD",1746626874905,0.69843859,97320.0,97319.0,0.04803744]
["bitfinex","BTCUSD",1746626875134,0.6578329,97320.0,97319.0,0.04803744]
["bitfinex","BTCUSD",1746626875811,0.6578329,97320.0,97319.0,0.00013472]
["bitfinex","BTCUSD",1746626877018,0.6588329,97320.0,97319.0,0.00013472]
["bitfinex","BTCUSD",1746626882263,0.6749329,97320.0,97319.0,0.00013472]
["bitfinex","BTCUSD",1746626882644,0.70537375,97320.0,97319.0,0.00013472]
["bitfinex","BTCUSD",1746626883442,0.68947375,97320.0,97319.0,0.00013472]
["bitfinex","BTCUSD",1746626884534,0.70587375,97320.0,97319.0,0.00013472]
["bitfinex","BTCUSD",1746626884947,0.71547029,97320.0,97319.0,0.00013472]
["bitfinex","BTCUSD",1746626885085,0.71447029,97320.0,97319.0,0.00013472]
["bitfinex","BTCUSD",1746626885492,0.71847029,97320.0,97319.0,0.00013472]
["bitfinex","BTCUSD",1746626885746,0.67142944,97320.0,97319.0,0.00013472]
["bitfinex","BTCUSD",1746626885949,0.66642944,97320.0,97319.0,0.00013472]
["bitfinex","BTCUSD",1746626886672,0.66242944,97320.0,97319.0,0.00013472]
["bitfinex","BTCUSD",1746626887059,0.6568329,97320.0,97319.0,0.00013472]
["bitfinex","BTCUSD",1746626887438,0.6588329,97320.0,97319.0,0.00013472]
["bitfinex","BTCUSD",1746626887564,0.6528329,97320.0,97319.0,0.00013472]
["bitfinex","BTCUSD",1746626887766,0.6538329,97320.0,97319.0,0.00013472]
["bitfinex","BTCUSD",1746626887987,0.6558329,97320.0,97319.0,0.00013472]
["bitfinex","BTCUSD",1746626889808,1.30460918,97320.0,97319.0,0.00013472]
["bitfinex","BTCUSD",1746626890252,0.65721144,97320.0,97319.0,0.00013472]
["bitfinex","BTCUSD",1746626890453,0.65721144,97320.0,97319.0,0.03273472]
["bitfinex","BTCUSD",1746626890716,0.65721144,97320.0,97319.0,0.01673472]
["bitfinex","BTCUSD",1746626890895,0.86271904,97320.0,97319.0,0.00013472]
["bitfinex","BTCUSD",1746626891198,0.65521144,97320.0,97319.0,0.00013472]
["bitfinex","BTCUSD",1746626891642,0.65721144,97320.0,97319.0,0.01653472]
["bitfinex","BTCUSD",1746626892039,0.65621144,97320.0,97319.0,0.01653472]
["bitfinex","BTCUSD",1746626893664,0.65421144,97320.0,97319.0,0.01653472]
["bitfinex","BTCUSD",1746626893867,0.65521144,97320.0,97319.0,0.03203472]
["bitfinex","BTCUSD",1746626894089,0.00743516,97320.0,97319.0,0.04203472]
["bitfinex","BTCUSD",1746626894301,0.002,97320.0,97319.0,0.04203472]
["bitfinex","BTCUSD",1746626894522,0.001,97320.0,97319.0,0.04203472]
["bitfinex","BTCUSD",1746626894752,0.64877628,97336.0,97329.0,0.01027443]
["bitfinex","BTCUSD",1746626894968,0.64877628,97336.0,97331.0,0.02537421]
["bitfinex","BTCUSD",1746626895141,0.00537816,97335.0,97332.0,0.0151]
["bitfinex","BTCUSD",1746626895346,0.00537816,97335.0,97333.0,0.0151]
["bitfinex","BTCUSD",1746626895642,0.00537816,97335.0,97334.0,0.0151]
["bitfinex","BTCUSD",1746626895851,0.00537816,97335.0,97334.0,0.0303]
["bitfinex","BTCUSD",1746626896978,0.01027421,97331.0,97325.0,0.31]
["bitfinex","BTCUSD",1746626897209,0.01027432,97330.0,97325.0,0.31027485]
["bitfinex","BTCUSD",1746626897419,0.00552891,97330.0,97325.0,0.31027485]
["bitfinex","BTCUSD",1746626897643,0.00552891,97330.0,97325.0,0.3]
["bitfinex","BTCUSD",1746626897859,0.00552891,97330.0,97327.0,0.01027464]
["bitfinex","BTCUSD",1746626898087,0.00560576,97329.0,97325.0,0.3]
["bitfinex","BTCUSD",1746626898352,0.21576722,97328.0,97325.0,0.3]
["bitfinex","BTCUSD",1746626898585,0.01027495,97324.0,97316.0,0.0256]
["bitfinex","BTCUSD",1746626898769,0.21577613,97324.0,97316.0,0.0102758]
["bitfinex","BTCUSD",1746626898968,0.01027506,97323.0,97315.0,0.31]
["bitfinex","BTCUSD",1746626899182,0.00558824,97323.0,97316.0,0.0102758]
["bitfinex","BTCUSD",1746626899309,0.2055076,97320.0,97310.0,0.0156]
["bitfinex","BTCUSD",1746626899510,0.2055076,97320.0,97311.0,0.01027633]
["bitfinex","BTCUSD",1746626899734,0.00556661,97320.0,97314.0,0.01027601]
["bitfinex","BTCUSD",1746626899932,0.01027506,97323.0,97315.0,0.01]
["bitfinex","BTCUSD",1746626900138,0.00556661,97320.0,97316.0,0.0102758]
["bitfinex","BTCUSD",1746626900335,0.01027506,97323.0,97317.0,0.01027569]
["bitfinex","BTCUSD",1746626900543,0.00556661,97320.0,97317.0,0.01027569]
["bitfinex","BTCUSD",1746626900772,0.01027506,97323.0,97317.0,0.01027569]
["bitfinex","BTCUSD",1746626901060,0.00556661,97320.0,97319.0,0.00213472]
["bitfinex","BTCUSD",1746626901259,0.01027443,97329.0,97323.0,0.01027506]
["bitfinex","BTCUSD",1746626901433,0.11716457,97329.0,97322.0,0.01027516]
["bitfinex","BTCUSD",1746626901730,0.11716457,97329.0,97323.0,0.01027506]
["bitfinex","BTCUSD",1746626901933,0.01027453,97328.0,97322.0,0.01027516]
["bitfinex","BTCUSD",1746626902168,0.01027443,97329.0,97323.0,0.02027506]
["bitfinex","BTCUSD",1746626902376,0.20550159,97323.0,97319.0,0.00213472]
["bitfinex","BTCUSD",1746626902547,0.01027506,97323.0,97319.0,0.00213472]
["bitfinex","BTCUSD",1746626902906,0.01027516,97322.0,97319.0,0.00213472]
["bitfinex","BTCUSD",1746626903106,0.2055076,97320.0,97319.0,0.00213472]
["bitfinex","BTCUSD",1746626903533,0.2055076,97320.0,97319.0,0.00013472]
["bitfinex","BTCUSD",1746626904497,0.2055076,97320.0,97319.0,0.00213472]
["bitfinex","BTCUSD",1746626904721,0.85428388,97320.0,97319.0,0.00213472]
["bitfinex","BTCUSD",1746626904961,0.85428388,97320.0,97319.0,0.00513472]
["bitfinex","BTCUSD",1746626905902,0.64877628,97320.0,97319.0,0.00513472]
["bitfinex","BTCUSD",1746626906095,0.85428388,97320.0,97319.0,0.00513472]
["bitfinex","BTCUSD",1746626907290,0.85428388,97320.0,97319.0,0.00313472]
["bitfinex","BTCUSD",1746626907811,0.85428388,97320.0,97319.0,0.00013472]
["bitfinex","BTCUSD",1746626908152,0.85428388,97320.0,97319.0,0.00113472]
["bitfinex","BTCUSD",1746626908364,0.64877628,97320.0,97319.0,0.00113472]
["bitfinex","BTCUSD",1746626908566,0.64877628,97320.0,97319.0,0.01643472]
["bitfinex","BTCUSD",1746626909021,0.6543001,97320.0,97319.0,0.01643472]
["bitfinex","BTCUSD",1746626909736,0.6543001,97320.0,97319.0,0.03163472]
["bitfinex","BTCUSD",1746626909938,0.6543001,97320.0,97319.0,0.04163472]
["bitfinex","BTCUSD",1746626915165,0.62216424,97320.0,97319.0,0.04163472]
["bitfinex","BTCUSD",1746626916802,0.00552382,97320.0,97319.0,0.04163472]
["bitfinex","BTCUSD",1746626917303,0.010274,97333.0,97323.0,0.01027506]
["bitfinex","BTCUSD",1746626917497,0.21099825,97332.0,97323.0,0.01027506]
["bitfinex","BTCUSD",1746626917705,0.00551599,97332.0,97327.0,0.01027464]
["bitfinex","BTCUSD",1746626917914,0.0102739,97334.0,97328.0,0.01027453]
["bitfinex","BTCUSD",1746626918135,0.00549961,97333.0,97328.0,0.01027453]
["bitfinex","BTCUSD",1746626918298,0.00749961,97333.0,97327.0,0.01027464]
["bitfinex","BTCUSD",1746626918797,0.00549961,97333.0,97327.0,0.01027464]
["bitfinex","BTCUSD",1746626918994,0.01577361,97333.0,97325.0,0.01027485]
["bitfinex","BTCUSD",1746626919192,0.2157604,97331.0,97323.0,0.02027506]
["bitfinex","BTCUSD",1746626919395,0.01027411,97332.0,97325.0,0.01027485]
["bitfinex","BTCUSD",1746626919689,0.00550944,97331.0,97326.0,0.01027474]
["bitfinex","BTCUSD",1746626920136,0.010274,97333.0,97314.0,0.04790272]
["bitfinex","BTCUSD",1746626920333,0.00550616,97330.0,97314.0,0.04790272]
["bitfinex","BTCUSD",1746626920543,0.00554546,97332.0,97325.0,0.01027485]
["bitfinex","BTCUSD",1746626920692,0.01581957,97332.0,97325.0,0.01027485]
["bitfinex","BTCUSD",1746626921062,0.21576107,97330.0,97323.0,0.01027506]
["bitfinex","BTCUSD",1746626921261,0.00554673,97329.0,97322.0,0.01027516]
["bitfinex","BTCUSD",1746626921774,0.00554673,97329.0,97324.0,0.01027495]
["bitfinex","BTCUSD",1746626922199,0.01027453,97328.0,97322.0,0.01027516]
["bitfinex","BTCUSD",1746626922402,0.01027453,97328.0,97317.0,0.01027569]
["bitfinex","BTCUSD",1746626922603,0.00462444,97327.0,97321.0,0.01027527]
["bitfinex","BTCUSD",1746626922759,0.00462444,97327.0,97323.0,0.01027506]
["bitfinex","BTCUSD",1746626922938,0.01027443,97329.0,97323.0,0.01027506]
["bitfinex","BTCUSD",1746626923143,0.01489478,97328.0,97322.0,0.01027516]
["bitfinex","BTCUSD",1746626923462,0.00462025,97328.0,97323.0,0.01027506]
["bitfinex","BTCUSD",1746626923679,0.001,97329.0,97324.0,0.01027495]
["bitfinex","BTCUSD",1746626923873,0.00461697,97328.0,97324.0,0.01027495]
["bitfinex","BTCUSD",1746626924077,0.00461697,97328.0,97325.0,0.01027485]
["bitfinex","BTCUSD",1746626924282,0.01027432,97330.0,97324.0,0.01027495]
["bitfinex","BTCUSD",1746626924612,0.001,97328.0,97324.0,0.01027495]
["bitfinex","BTCUSD",1746626925023,0.01027432,97330.0,97324.0,0.01027495]
["bitfinex","BTCUSD",1746626925178,0.00461679,97327.0,97324.0,0.01027495]
["bitfinex","BTCUSD",1746626925386,0.001,97328.0,97324.0,0.01027495]
["bitfinex","BTCUSD",1746626925573,0.00461679,97326.0,97324.0,0.01027495]
["bitfinex","BTCUSD",1746626925774,0.001,97328.0,97324.0,0.01027495]
["bitfinex","BTCUSD",1746626925964,0.00461679,97325.0,97324.0,0.01027495]
["bitfinex","BTCUSD",1746626926349,0.00462006,97325.0,97324.0,0.01027495]
["bitfinex","BTCUSD",1746626926466,0.01027421,97331.0,97325.0,0.01027485]
["bitfinex","BTCUSD",1746626926666,0.001,97328.0,97325.0,0.01027485]
["bitfinex","BTCUSD",1746626927095,0.00461351,97327.0,97324.0,0.01027495]
["bitfinex","BTCUSD",1746626927553,0.01127421,97331.0,97325.0,0.01027485]
["bitfinex","BTCUSD",1746626927746,0.00461351,97330.0,97327.0,0.01027464]
["bitfinex","BTCUSD",1746626927952,0.00461351,97330.0,97327.0,0.02607464]
["bitfinex","BTCUSD",1746626928092,0.00461351,97330.0,97327.0,0.01027464]
["bitfinex","BTCUSD",1746626928290,0.2157505,97335.0,97328.0,0.01027453]
["bitfinex","BTCUSD",1746626928517,0.00460369,97332.0,97328.0,0.01027453]
["bitfinex","BTCUSD",1746626930868,0.00460369,97332.0,97329.0,0.01027443]
["bitfinex","BTCUSD",1746626930869,0.00560369,97332.0,97329.0,0.01027443]
["bitfinex","BTCUSD",1746626931304,0.00560369,97332.0,97331.0,0.0161]
["bitfinex","BTCUSD",1746626931438,0.00460369,97332.0,97331.0,0.0161]
["bitfinex","BTCUSD",1746626931636,0.00464369,97332.0,97331.0,0.0161]
["bitfinex","BTCUSD",1746626932730,0.00464369,97332.0,97325.0,0.01027485]
["bitfinex","BTCUSD",1746626932731,0.00464369,97332.0,97322.0,0.0154]
["bitfinex","BTCUSD",1746626932935,0.20549486,97327.0,97321.0,0.3]
["bitfinex","BTCUSD",1746626933105,0.00465153,97326.0,97322.0,0.01027516]
["bitfinex","BTCUSD",1746626933323,0.21576329,97329.0,97323.0,0.01027506]
["bitfinex","BTCUSD",1746626933505,0.00464825,97325.0,97315.0,0.3102759]
["bitfinex","BTCUSD",1746626933857,0.01027474,97326.0,97319.0,0.01027548]
["bitfinex","BTCUSD",1746626934004,0.01027474,97326.0,97310.0,0.01027643]
["bitfinex","BTCUSD",1746626934005,0.01027601,97314.0,97305.0,0.3158]
["bitfinex","BTCUSD",1746626934185,0.01027601,97314.0,97313.0,0.1]
["bitfinex","BTCUSD",1746626934393,0.0102759,97315.0,97309.0,0.01027654]
["bitfinex","BTCUSD",1746626934592,0.21579839,97315.0,97308.0,0.01027664]
["bitfinex","BTCUSD",1746626934789,0.20552367,97313.0,97305.0,0.01027696]
["bitfinex","BTCUSD",1746626935004,0.20552367,97313.0,97303.0,0.01027717]
["bitfinex","BTCUSD",1746626935204,0.20552367,97313.0,97307.0,0.01027675]
["bitfinex","BTCUSD",1746626935845,0.20552367,97313.0,97308.0,0.01027664]
["bitfinex","BTCUSD",1746626936046,0.01027654,97309.0,97303.0,0.01027717]
["bitfinex","BTCUSD",1746626936249,0.01027643,97310.0,97305.0,0.01027696]
["bitfinex","BTCUSD",1746626936451,0.01027643,97310.0,97305.0,0.00527696]
["bitfinex","BTCUSD",1746626937161,0.21581904,97304.0,97301.0,0.06128538]
["bitfinex","BTCUSD",1746626937334,0.20554562,97302.0,97301.0,0.06128538]
["bitfinex","BTCUSD",1746626938565,0.20554562,97302.0,97301.0,0.05642012]
["bitfinex","BTCUSD",1746626938968,0.20554562,97302.0,97301.0,0.05842012]
["bitfinex","BTCUSD",1746626939168,0.01027706,97304.0,97301.0,0.05842012]
["bitfinex","BTCUSD",1746626939379,4e-05,97310.0,97301.0,0.05842012]
["bitfinex","BTCUSD",1746626939587,4e-05,97310.0,97304.0,0.01027706]
["bitfinex","BTCUSD",1746626939765,0.00454372,97309.0,97307.0,0.01027675]
["bitfinex","BTCUSD",1746626940304,0.00454372,97309.0,97308.0,0.0154]
["bitfinex","BTCUSD",1746626940505,4e-05,97310.0,97308.0,0.0154]
["bitfinex","BTCUSD",1746626940667,4e-05,97310.0,97309.0,0.0156]
["bitfinex","BTCUSD",1746626940872,0.00456735,97310.0,97309.0,0.0156]
["bitfinex","BTCUSD",1746626942260,0.00456735,97310.0,97309.0,0.0306]
["bitfinex","BTCUSD",1746626943625,0.00456735,97310.0,97309.0,0.0156]
["bitfinex","BTCUSD",1746626944052,0.00456735,97310.0,97309.0,0.0309]
["bitfinex","BTCUSD",1746626944248,0.61664042,97312.0,97309.0,0.0309]
["bitfinex","BTCUSD",1746626944447,0.61664042,97312.0,97310.0,0.0312]
["bitfinex","BTCUSD",1746626944696,0.61664042,97312.0,97307.0,0.01027675]
["bitfinex","BTCUSD",1746626944697,4e-05,97332.0,97329.0,0.01027443]
["bitfinex","BTCUSD",1746626947118,8e-05,97332.0,97329.0,0.01027443]
["bitfinex","BTCUSD",1746626947324,0.00108,97332.0,97329.0,0.01027443]
["bitfinex","BTCUSD",1746626947905,0.00108,97332.0,97329.0,0.02607443]
["bitfinex","BTCUSD",1746626948104,0.00108,97332.0,97329.0,0.0158]
["bitfinex","BTCUSD",1746626948362,0.00108,97332.0,97326.0,0.01027474]
["bitfinex","BTCUSD",1746626948579,0.01027506,97323.0,97316.0,0.0102758]
["bitfinex","BTCUSD",1746626948779,0.01027601,97314.0,97306.0,0.01027685]
["bitfinex","BTCUSD",1746626948975,0.21580046,97314.0,97308.0,0.05835868]
["bitfinex","BTCUSD",1746626949175,0.21580046,97314.0,97309.0,0.01027654]
["bitfinex","BTCUSD",1746626949404,0.00384494,97313.0,97308.0,0.05835868]
["bitfinex","BTCUSD",1746626949543,0.00384494,97313.0,97310.0,0.01027643]
["bitfinex","BTCUSD",1746626949897,0.0102759,97315.0,97310.0,0.01027643]
["bitfinex","BTCUSD",1746626950502,0.0102758,97316.0,97311.0,0.01027633]
["bitfinex","BTCUSD",1746626950731,0.82213868,97325.0,97319.0,0.01027548]
["bitfinex","BTCUSD",1746626950905,0.01027516,97322.0,97317.0,0.01027569]
["bitfinex","BTCUSD",1746626951110,0.01027506,97323.0,97317.0,0.01027569]
["bitfinex","BTCUSD",1746626951482,0.01027516,97322.0,97316.0,0.0102758]
["bitfinex","BTCUSD",1746626951804,0.21577898,97322.0,97316.0,0.0102758]
["bitfinex","BTCUSD",1746626952005,0.01027548,97319.0,97313.0,0.01027611]
["bitfinex","BTCUSD",1746626952204,0.01027538,97320.0,97314.0,0.01027601]
["bitfinex","BTCUSD",1746626952405,0.21578269,97321.0,97315.0,0.0102759]
["bitfinex","BTCUSD",1746626953026,0.01027559,97318.0,97313.0,0.01027611]
["bitfinex","BTCUSD",1746626953222,0.01027559,97318.0,97311.0,0.01027633]
["bitfinex","BTCUSD",1746626953223,0.01027643,97310.0,97307.0,0.04803666]
["bitfinex","BTCUSD",1746626953430,0.20553294,97308.0,97307.0,0.04803666]
["bitfinex","BTCUSD",1746626954039,0.20553083,97309.0,97307.0,0.04803666]
["bitfinex","BTCUSD",1746626954482,0.01027643,97310.0,97307.0,0.05403666]
["bitfinex","BTCUSD",1746626955016,0.215801,97312.0,97307.0,0.05103666]
["bitfinex","BTCUSD",1746626955218,0.01027611,97313.0,97308.0,0.01027664]
["bitfinex","BTCUSD",1746626955430,0.01027611,97313.0,97307.0,0.06131341]
["bitfinex","BTCUSD",1746626955709,0.21579534,97315.0,97308.0,0.01027664]
["bitfinex","BTCUSD",1746626955867,0.01027601,97314.0,97309.0,0.01027654]
["bitfinex","BTCUSD",1746626956064,0.0102758,97316.0,97310.0,0.01027643]
["bitfinex","BTCUSD",1746626956293,0.21578917,97318.0,97311.0,0.01027633]
["bitfinex","BTCUSD",1746626956992,0.01027548,97319.0,97312.0,0.01027622]
["bitfinex","BTCUSD",1746626957190,0.01027548,97319.0,97311.0,0.01027633]
["bitfinex","BTCUSD",1746626957191,0.01027506,97323.0,97315.0,0.0102759]
["bitfinex","BTCUSD",1746626957371,0.01027516,97322.0,97315.0,0.0102759]
["bitfinex","BTCUSD",1746626957572,0.01027516,97322.0,97317.0,0.01027569]
["bitfinex","BTCUSD",1746626957976,0.21577658,97323.0,97317.0,0.01027569]
["bitfinex","BTCUSD",1746626958624,0.61664042,97325.0,97317.0,0.01027569]
["bitfinex","BTCUSD",1746626958777,0.01027506,97323.0,97318.0,0.01027559]
["bitfinex","BTCUSD",1746626959608,0.62691527,97325.0,97318.0,0.01027559]
["bitfinex","BTCUSD",1746626960323,0.83241292,97325.0,97318.0,0.01027559]
["bitfinex","BTCUSD",1746626961255,0.62691527,97325.0,97318.0,0.01027559]
["bitfinex","BTCUSD",1746626961462,0.61664042,97325.0,97318.0,0.01027559]
["bitfinex","BTCUSD",1746626961670,0.61664042,97325.0,97322.0,0.01027516]
["bitfinex","BTCUSD",1746626961864,0.61664042,97325.0,97324.0,0.0157]
["bitfinex","BTCUSD",1746626962450,0.62625575,97325.0,97322.0,0.01027516]
["bitfinex","BTCUSD",1746626963187,0.00961533,97324.0,97323.0,0.0163]
["bitfinex","BTCUSD",1746626964703,0.00961533,97324.0,97323.0,0.001]
["bitfinex","BTCUSD",1746626965450,0.00961533,97324.0,97323.0,0.0171]
["bitfinex","BTCUSD",1746626969105,0.00961533,97324.0,97323.0,0.001]
["bitfinex","BTCUSD",1746626969690,0.21511448,97324.0,97323.0,0.001]
["bitfinex","BTCUSD",1746626970255,0.20549915,97324.0,97323.0,0.001]
["bitfinex","BTCUSD",1746626970489,0.21516001,97324.0,97323.0,0.001]
["bitfinex","BTCUSD",1746626970883,0.20553915,97324.0,97323.0,0.001]
["bitfinex","BTCUSD",1746626971103,0.34462929,97324.0,97323.0,0.001]
["bitfinex","BTCUSD",1746626972704,0.34466929,97324.0,97323.0,0.001]
["bitfinex","BTCUSD",1746626973199,0.20551393,97317.0,97316.0,0.04803666]
["bitfinex","BTCUSD",1746626973379,0.20937154,97317.0,97316.0,0.04803666]
["bitfinex","BTCUSD",1746626973562,0.0102759,97315.0,97309.0,0.01027654]
["bitfinex","BTCUSD",1746626973767,0.00384218,97314.0,97308.0,0.01027664]
["bitfinex","BTCUSD",1746626973986,0.01411819,97314.0,97306.0,0.04803666]
["bitfinex","BTCUSD",1746626974193,0.21580178,97312.0,97306.0,0.04803666]
["bitfinex","BTCUSD",1746626974414,0.00385204,97311.0,97309.0,0.01027654]
["bitfinex","BTCUSD",1746626974609,0.00385204,97311.0,97306.0,0.05831351]
["bitfinex","BTCUSD",1746626974809,0.0102758,97316.0,97306.0,0.05831351]
["bitfinex","BTCUSD",1746626975096,0.01027611,97313.0,97306.0,0.04803666]
["bitfinex","BTCUSD",1746626975292,0.20553505,97307.0,97306.0,0.04803666]
["bitfinex","BTCUSD",1746626975610,0.01031622,97312.0,97306.0,0.04803666]
["bitfinex","BTCUSD",1746626975840,0.21588205,97312.0,97306.0,0.04803666]
["bitfinex","BTCUSD",1746626976050,0.21588205,97312.0,97308.0,0.002]
["bitfinex","BTCUSD",1746626976256,0.00385204,97311.0,97306.0,0.04803666]
["bitfinex","BTCUSD",1746626976452,0.00385204,97311.0,97306.0,0.05203666]
["bitfinex","BTCUSD",1746626976754,0.01027654,97309.0,97306.0,0.05203666]
["bitfinex","BTCUSD",1746626976922,0.01027643,97310.0,97306.0,0.05203666]
["bitfinex","BTCUSD",1746626977178,0.01027643,97310.0,97306.0,0.04903666]
["bitfinex","BTCUSD",1746626977322,0.21580746,97309.0,97308.0,0.001]
["bitfinex","BTCUSD",1746626977534,0.21965623,97309.0,97308.0,0.001]
["bitfinex","BTCUSD",1746626977951,0.21965623,97309.0,97303.0,0.04803666]
["bitfinex","BTCUSD",1746626977952,0.20554139,97304.0,97303.0,0.04803666]
["bitfinex","BTCUSD",1746626978580,0.21297769,97304.0,97303.0,0.04803666]
["bitfinex","BTCUSD",1746626979099,0.31986783,97304.0,97303.0,0.04803666]
["bitfinex","BTCUSD",1746626979305,0.35150783,97304.0,97303.0,0.04803666]
["bitfinex","BTCUSD",1746626979433,0.35154783,97304.0,97303.0,0.04803666]
["bitfinex","BTCUSD",1746626979879,0.35158783,97304.0,97303.0,0.04803666]
["bitfinex","BTCUSD",1746626980124,0.34485019,97304.0,97303.0,0.04803666]
["bitfinex","BTCUSD",1746626980329,0.34489019,97304.0,97303.0,0.04803666]
["bitfinex","BTCUSD",1746626980730,0.35268631,97304.0,97303.0,0.04803666]
["bitfinex","BTCUSD",1746626981181,0.36798631,97304.0,97303.0,0.04903666]
["bitfinex","BTCUSD",1746626981387,0.70798631,97304.0,97303.0,0.04903666]
["bitfinex","BTCUSD",1746626981551,1.32462673,97304.0,97303.0,0.04903666]
["bitfinex","BTCUSD",1746626981761,1.33916758,97304.0,97303.0,0.04903666]
["bitfinex","BTCUSD",1746626981965,1.33916758,97304.0,97303.0,0.001]
["bitfinex","BTCUSD",1746626983826,0.20554562,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746626984026,0.35435812,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746626985564,0.35635812,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746626985769,0.97299854,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746626987820,0.97303854,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746626988670,0.97307854,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746626990065,1.31307854,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746626990470,1.29647854,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746626990673,1.28077854,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746626991002,1.07523292,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746626991763,1.06561056,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746626991935,1.26915618,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746626992349,1.27115618,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746626992743,1.26915618,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746626994126,1.27015618,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746626996908,1.27977139,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746626998783,0.62733563,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746626998969,0.61772042,97302.0,97301.0,0.01523474]
["bitfinex","BTCUSD",1746627000962,0.61672042,97302.0,97301.0,0.01523474]
["bitfinex","BTCUSD",1746627001516,0.61772042,97302.0,97301.0,0.01523474]
["bitfinex","BTCUSD",1746627002330,1.28702042,97302.0,97301.0,0.01523474]
["bitfinex","BTCUSD",1746627002528,1.49256604,97302.0,97301.0,0.01523474]
["bitfinex","BTCUSD",1746627002752,1.49256604,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746627003105,1.59945618,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746627004539,1.6251753,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746627005202,1.9651753,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746627005463,1.9814753,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746627007483,1.9490753,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746627009385,1.74352968,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746627009734,1.9490753,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746627009942,1.29663954,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746627010778,1.50218516,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746627010968,1.6090753,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746627012593,1.40352968,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746627012798,1.29663954,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746627014098,1.49256604,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746627014744,1.63095618,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746627015906,1.64058686,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746627019416,1.62528686,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746627019613,1.60908686,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746627020001,1.40354124,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746627020201,1.60908686,97302.0,97301.0,0.00013474]
["bitfinex","BTCUSD",1746627020600,0.87471299,97301.0,97300.0,5.002]
["bitfinex","BTCUSD",1746627020815,0.98160313,97301.0,97300.0,5.00213477]
["bitfinex","BTCUSD",1746627021491,0.7760554,97301.0,97300.0,5.00213477]
["bitfinex","BTCUSD",1746627021676,0.78568608,97301.0,97300.0,5.01843477]
["bitfinex","BTCUSD",1746627022009,1.60787423,97301.0,97300.0,5.00213477]
["bitfinex","BTCUSD",1746627022251,1.4023265,97301.0,97300.0,5.00213477]
["bitfinex","BTCUSD",1746627022424,1.4033265,97301.0,97300.0,5.00213477]
["bitfinex","BTCUSD",1746627022573,1.4033265,97301.0,97300.0,5.01843477]
["bitfinex","BTCUSD",1746627023330,1.29643636,97301.0,97300.0,5.01843477]
["bitfinex","BTCUSD",1746627023554,1.28680568,97301.0,97300.0,5.03443477]
["bitfinex","BTCUSD",1746627025819,1.28580568,97301.0,97300.0,5.03443477]
["bitfinex","BTCUSD",1746627026115,1.28680568,97301.0,97300.0,5.00213477]
["bitfinex","BTCUSD",1746627026372,1.59924355,97301.0,97300.0,5.00213477]
["bitfinex","BTCUSD",1746627026575,1.61444355,97301.0,97300.0,5.00213477]
["bitfinex","BTCUSD",1746627026731,1.62984355,97301.0,97300.0,5.00213477]
["bitfinex","BTCUSD",1746627027091,1.63084355,97301.0,97300.0,5.00213477]
["bitfinex","BTCUSD",1746627027343,1.61544355,97301.0,97300.0,5.00213477]
["bitfinex","BTCUSD",1746627027981,1.59924355,97301.0,97300.0,5.00213477]
["bitfinex","BTCUSD",1746627029452,1.60887052,97301.0,97300.0,5.00213477]
["bitfinex","BTCUSD",1746627031655,1.61777047,97301.0,97300.0,5.00213477]
["bitfinex","BTCUSD",1746627033088,1.41777047,97301.0,97300.0,5.00213477]
["bitfinex","BTCUSD",1746627033503,1.4081435,97301.0,97300.0,5.00213477]
["bitfinex","BTCUSD",1746627033857,1.2081435,97301.0,97300.0,5.00213477]
["bitfinex","BTCUSD",1746627034752,1.2081435,97301.0,97300.0,5.01823477]
["bitfinex","BTCUSD",1746627034753,0.69570563,97301.0,97300.0,5.01823477]
["bitfinex","BTCUSD",1746627034971,0.69570563,97301.0,97300.0,5.03443477]
["bitfinex","BTCUSD",1746627035115,0.68680568,97301.0,97300.0,5.03443477]
["bitfinex","BTCUSD",1746627035317,0.001,97301.0,97300.0,5.03443477]
["bitfinex","BTCUSD",1746627035551,8e-05,97302.0,97301.0,0.0327]
["bitfinex","BTCUSD",1746627036543,8e-05,97302.0,97301.0,0.2327]
["bitfinex","BTCUSD",1746627042532,8e-05,97302.0,97301.0,0.5337]
["bitfinex","BTCUSD",1746627042705,8e-05,97302.0,97301.0,0.64059014]
["bitfinex","BTCUSD",1746627044701,8e-05,97302.0,97301.0,0.63959014]
["bitfinex","BTCUSD",1746627045131,8e-05,97302.0,97301.0,0.64159014]
["bitfinex","BTCUSD",1746627045535,8e-05,97302.0,97301.0,0.63959014]
["bitfinex","BTCUSD",1746627045940,8e-05,97302.0,97301.0,0.64259014]
["bitfinex","BTCUSD",1746627047388,8e-05,97302.0,97301.0,0.74459014]
["bitfinex","BTCUSD",1746627047763,8e-05,97302.0,97301.0,0.79046681]
["bitfinex","BTCUSD",1746627048333,8e-05,97302.0,97301.0,0.78546681]
["bitfinex","BTCUSD",1746627048544,8e-05,97302.0,97301.0,0.78846681]
["bitfinex","BTCUSD",1746627048748,8e-05,97302.0,97301.0,0.79146681]
["bitfinex","BTCUSD",1746627048951,0.00012,97312.0,97311.0,0.6]
["bitfinex","BTCUSD",1746627049098,0.00012,97312.0,97311.0,0.73869014]
["bitfinex","BTCUSD",1746627050299,0.46341976,97364.0,97339.0,0.3]
["bitfinex","BTCUSD",1746627050498,0.002,97370.0,97369.0,0.3163]
["bitfinex","BTCUSD",1746627050704,0.002,97370.0,97369.0,0.3324]
["bitfinex","BTCUSD",1746627051726,0.00204499,97370.0,97369.0,0.3324]
["bitfinex","BTCUSD",1746627052536,0.00204499,97370.0,97369.0,0.0163]
["bitfinex","BTCUSD",1746627053354,0.00204499,97370.0,97369.0,0.33455387]
["bitfinex","BTCUSD",1746627053494,0.00204499,97370.0,97369.0,0.3325]
["bitfinex","BTCUSD",1746627054387,0.00204499,97370.0,97369.0,0.8325]
["bitfinex","BTCUSD",1746627055571,0.00204499,97370.0,97369.0,0.8]
["bitfinex","BTCUSD",1746627056753,0.00204499,97370.0,97369.0,0.8311]
["bitfinex","BTCUSD",1746627059326,0.00204499,97370.0,97369.0,0.8155]
["bitfinex","BTCUSD",1746627060333,0.00204499,97370.0,97369.0,0.8319]
["bitfinex","BTCUSD",1746627063302,0.00204499,97370.0,97369.0,0.8339]
["bitfinex","BTCUSD",1746627064131,0.00204499,97370.0,97369.0,0.8359]
["bitfinex","BTCUSD",1746627070800,0.00204499,97370.0,97369.0,0.804]
["bitfinex","BTCUSD",1746627070965,0.00208499,97370.0,97369.0,0.804]
["bitfinex","BTCUSD",1746627071163,0.00208499,97370.0,97369.0,0.8204]
["bitfinex","BTCUSD",1746627071765,0.00212499,97370.0,97369.0,0.804]
["bitfinex","BTCUSD",1746627071967,0.2053658,97388.0,97375.0,0.01026957]
["bitfinex","BTCUSD",1746627072163,0.01026841,97386.0,97372.0,0.01026989]
["bitfinex","BTCUSD",1746627072480,0.00877869,97385.0,97376.0,0.01026947]
["bitfinex","BTCUSD",1746627072681,0.20536795,97387.0,97373.0,0.01026978]
["bitfinex","BTCUSD",1746627072907,0.0103132,97388.0,97375.0,0.01026957]
["bitfinex","BTCUSD",1746627072908,0.00876583,97384.0,97375.0,0.01026957]
["bitfinex","BTCUSD",1746627073102,0.00877548,97386.0,97378.0,0.01026925]
["bitfinex","BTCUSD",1746627073317,0.00876905,97383.0,97378.0,0.01026925]
["bitfinex","BTCUSD",1746627073506,0.0103132,97388.0,97374.0,0.01026968]
["bitfinex","BTCUSD",1746627073711,0.0087594,97382.0,97374.0,0.01026968]
["bitfinex","BTCUSD",1746627073909,4.5e-05,97388.0,97375.0,0.01026957]
["bitfinex","BTCUSD",1746627073910,0.01026831,97387.0,97375.0,0.01026957]
["bitfinex","BTCUSD",1746627074116,0.21563638,97387.0,97376.0,0.01026947]
["bitfinex","BTCUSD",1746627074296,0.21563638,97387.0,97373.0,0.01026978]
["bitfinex","BTCUSD",1746627074297,0.01026852,97385.0,97374.0,0.01026968]
["bitfinex","BTCUSD",1746627074495,0.00876905,97386.0,97375.0,0.01026957]
["bitfinex","BTCUSD",1746627074707,0.00877226,97384.0,97375.0,0.01026957]
["bitfinex","BTCUSD",1746627074903,0.00876905,97385.0,97375.0,0.01026957]
["bitfinex","BTCUSD",1746627075210,0.00730754,97384.0,97376.0,0.01026947]
["bitfinex","BTCUSD",1746627075442,0.01026831,97387.0,97375.0,0.01026957]
["bitfinex","BTCUSD",1746627075789,0.00730432,97383.0,97376.0,0.01026947]
["bitfinex","BTCUSD",1746627076001,0.01026831,97387.0,97376.0,0.01026947]
["bitfinex","BTCUSD",1746627076138,0.00730432,97382.0,97375.0,0.01026957]
["bitfinex","BTCUSD",1746627076544,4e-05,97384.0,97376.0,0.01026947]
["bitfinex","BTCUSD",1746627076748,0.00731929,97381.0,97376.0,0.01026947]
["bitfinex","BTCUSD",1746627076972,0.00012,97384.0,97376.0,0.01026947]
["bitfinex","BTCUSD",1746627077366,0.00016,97384.0,97376.0,0.01026947]
["bitfinex","BTCUSD",1746627077574,0.00731607,97383.0,97376.0,0.01026947]
["bitfinex","BTCUSD",1746627077772,0.00731607,97383.0,97377.0,0.01026936]
["bitfinex","BTCUSD",1746627077985,0.00731607,97383.0,97376.0,0.01026947]
["bitfinex","BTCUSD",1746627078186,0.00731607,97383.0,97377.0,0.01026936]
["bitfinex","BTCUSD",1746627078807,0.00731607,97383.0,97374.0,0.01026968]
["bitfinex","BTCUSD",1746627079093,0.00731607,97383.0,97376.0,0.01026947]
["bitfinex","BTCUSD",1746627079280,0.00731607,97383.0,97377.0,0.01026936]
["bitfinex","BTCUSD",1746627079481,0.00731607,97383.0,97376.0,0.01026947]
["bitfinex","BTCUSD",1746627079943,0.00731607,97383.0,97374.0,0.01026968]
["bitfinex","BTCUSD",1746627080146,0.00731607,97383.0,97377.0,0.01026936]
["bitfinex","BTCUSD",1746627080548,0.00831607,97383.0,97377.0,0.01026936]
["bitfinex","BTCUSD",1746627081503,0.00831607,97383.0,97380.0,0.01026904]
["bitfinex","BTCUSD",1746627081952,0.00831607,97383.0,97377.0,0.01026936]
["bitfinex","BTCUSD",1746627082225,0.00835607,97383.0,97377.0,0.01026936]
["bitfinex","BTCUSD",1746627082419,0.00835607,97383.0,97379.0,0.01026915]
["bitfinex","BTCUSD",1746627083034,0.00839607,97383.0,97379.0,0.01026915]
["bitfinex","BTCUSD",1746627083241,0.00108,97383.0,97380.0,0.02596904]
["bitfinex","BTCUSD",1746627083684,8e-05,97383.0,97382.0,0.0157]
["bitfinex","BTCUSD",1746627083881,0.00108,97383.0,97382.0,0.0157]
["bitfinex","BTCUSD",1746627084642,8e-05,97383.0,97382.0,0.0157]
["bitfinex","BTCUSD",1746627085211,0.00108,97383.0,97382.0,0.0157]
["bitfinex","BTCUSD",1746627086214,0.00108,97383.0,97381.0,0.3]
["bitfinex","BTCUSD",1746627086614,0.00108,97383.0,97381.0,0.09504909]
["bitfinex","BTCUSD",1746627087038,0.00732664,97382.0,97381.0,0.09504909]
["bitfinex","BTCUSD",1746627087512,0.00732664,97382.0,97374.0,0.01026968]
["bitfinex","BTCUSD",1746627087771,0.00732664,97382.0,97373.0,0.01026978]
["bitfinex","BTCUSD",1746627087991,0.00732664,97382.0,97375.0,0.01026957]
["bitfinex","BTCUSD",1746627088194,0.00732664,97382.0,97374.0,0.01026968]
["bitfinex","BTCUSD",1746627089601,0.00732664,97382.0,97373.0,0.01026978]
["bitfinex","BTCUSD",1746627089805,8e-05,97383.0,97374.0,0.01026968]
["bitfinex","BTCUSD",1746627090013,0.00735237,97381.0,97375.0,0.01026957]
["bitfinex","BTCUSD",1746627090187,0.00734915,97382.0,97375.0,0.01026957]
["bitfinex","BTCUSD",1746627090394,0.00734594,97380.0,97374.0,0.00896968]
["bitfinex","BTCUSD",1746627090619,8e-05,97383.0,97375.0,0.01026957]
["bitfinex","BTCUSD",1746627090835,0.00734915,97379.0,97375.0,0.01026957]
["bitfinex","BTCUSD",1746627091036,8e-05,97383.0,97375.0,0.01026957]
["bitfinex","BTCUSD",1746627091233,0.00734594,97382.0,97374.0,0.00896968]
["bitfinex","BTCUSD",1746627091565,0.00734594,97382.0,97375.0,0.01026957]
["bitfinex","BTCUSD",1746627091765,0.00734594,97382.0,97373.0,0.01026978]
["bitfinex","BTCUSD",1746627091938,8e-05,97383.0,97375.0,0.01026957]
["bitfinex","BTCUSD",1746627092342,0.00734594,97382.0,97374.0,0.01026968]
["bitfinex","BTCUSD",1746627092713,0.00734594,97382.0,97375.0,0.01026957]
["bitfinex","BTCUSD",1746627093111,0.00734594,97382.0,97373.0,0.01026978]
["bitfinex","BTCUSD",1746627093366,0.00734594,97382.0,97374.0,0.01026968]
["bitfinex","BTCUSD",1746627093572,0.00734594,97382.0,97375.0,0.01026957]
["bitfinex","BTCUSD",1746627095471,0.00734594,97382.0,97374.0,0.01026968]
["bitfinex","BTCUSD",1746627095659,0.01026904,97380.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627095857,0.01026989,97372.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627096056,0.0163,97371.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627096310,0.00736523,97370.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627097076,0.35115744,97370.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627097282,0.8145772,97370.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627097481,1.1545772,97370.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627098124,1.1545772,97370.0,97369.0,0.504]
["bitfinex","BTCUSD",1746627098506,1.16911805,97370.0,97369.0,0.502]
["bitfinex","BTCUSD",1746627098710,1.16911805,97370.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627098911,1.17011805,97370.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627102134,1.1392772,97370.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627102894,1.1240772,97370.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627103878,0.91867513,97370.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627105349,1.1240772,97370.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627108818,0.91867513,97370.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627108992,1.1240772,97370.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627110621,1.1561772,97370.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627112207,1.1403772,97370.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627113026,0.57867513,97370.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627113230,0.7840772,97370.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627114111,0.57867513,97370.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627114567,0.47178499,97370.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627114779,0.47178499,97370.0,97369.0,0.5315]
["bitfinex","BTCUSD",1746627114988,0.47178499,97370.0,97369.0,0.5157]
["bitfinex","BTCUSD",1746627115199,0.46441976,97370.0,97369.0,0.5157]
["bitfinex","BTCUSD",1746627115674,0.47154921,97370.0,97369.0,0.5315]
["bitfinex","BTCUSD",1746627116128,0.47254921,97370.0,97369.0,0.5315]
["bitfinex","BTCUSD",1746627116339,0.47254921,97370.0,97369.0,0.5157]
["bitfinex","BTCUSD",1746627116557,0.78484142,97370.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627116991,0.78384142,97370.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627117417,0.78484142,97370.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627119370,0.78306838,97370.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627121416,0.79267522,97370.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627122134,1.17891607,97370.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627123203,0.99273276,97370.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627123433,0.94649191,97370.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627124096,0.92727315,97370.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627124993,0.9465028,97370.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627125187,0.9783028,97370.0,97369.0,0.5]
["bitfinex","BTCUSD",1746627126072,0.9783028,97370.0,97369.0,0.49911282]
["bitfinex","BTCUSD",1746627126506,0.9465028,97370.0,97369.0,0.49911282]
["bitfinex","BTCUSD",1746627127529,0.83961266,97370.0,97369.0,0.51471282]
["bitfinex","BTCUSD",1746627127741,0.82038301,97370.0,97369.0,0.53071282]
["bitfinex","BTCUSD",1746627128188,0.46977617,97370.0,97369.0,0.53071282]
["bitfinex","BTCUSD",1746627128621,0.46877617,97370.0,97369.0,0.53071282]
["bitfinex","BTCUSD",1746627128848,0.46977617,97370.0,97369.0,0.53071282]
["bitfinex","BTCUSD",1746627129076,0.47077617,97370.0,97369.0,0.53071282]
["bitfinex","BTCUSD",1746627129292,0.46977617,97370.0,97369.0,0.53071282]
["bitfinex","BTCUSD",1746627129779,0.00812945,97370.0,97369.0,0.53071282]
["bitfinex","BTCUSD",1746627130218,0.001,97370.0,97369.0,0.53071282]
["bitfinex","BTCUSD",1746627130649,8e-05,97383.0,97369.0,0.53071282]
["bitfinex","BTCUSD",1746627131096,0.01678734,97382.0,97369.0,0.53071282]
["bitfinex","BTCUSD",1746627132071,0.00717033,97382.0,97369.0,0.53071282]
["bitfinex","BTCUSD",1746627132477,0.00717033,97382.0,97370.0,0.00205387]
["bitfinex","BTCUSD",1746627132918,0.01017033,97382.0,97370.0,0.00205387]
["bitfinex","BTCUSD",1746627133179,0.00917033,97382.0,97370.0,0.00205387]
["bitfinex","BTCUSD",1746627133402,0.00917033,97382.0,97369.0,0.53071282]
["bitfinex","BTCUSD",1746627134495,0.00717033,97382.0,97369.0,0.53071282]
["bitfinex","BTCUSD",1746627135268,0.34,97380.0,97369.0,0.49911282]
["bitfinex","BTCUSD",1746627135543,0.11371047,97379.0,97369.0,0.49911282]
["bitfinex","BTCUSD",1746627135968,0.00961265,97378.0,97369.0,0.49911282]
["bitfinex","BTCUSD",1746627136197,0.56853686,97377.0,97369.0,0.49911282]
["bitfinex","BTCUSD",1746627136401,0.57545154,97377.0,97369.0,0.49911282]
["bitfinex","BTCUSD",1746627137256,0.01922579,97376.0,97369.0,0.49911282]
["bitfinex","BTCUSD",1746627137447,0.10689014,97375.0,97369.0,0.49911282]
["bitfinex","BTCUSD",1746627137642,0.00961265,97374.0,97369.0,0.49911282]
["bitfinex","BTCUSD",1746627137823,0.10689014,97373.0,97369.0,0.49911282]
["bitfinex","BTCUSD",1746627138224,0.00690106,97372.0,97369.0,0.49911282]
["bitfinex","BTCUSD",1746627138761,0.46264672,97377.0,97369.0,0.49911282]
["bitfinex","BTCUSD",1746627138998,0.1137912,97376.0,97369.0,0.49911282]
["bitfinex","BTCUSD",1746627139672,0.001,97375.0,97369.0,0.49911282]
["bitfinex","BTCUSD",1746627139881,0.11750334,97375.0,97369.0,0.49911282]
["bitfinex","BTCUSD",1746627140034,0.11650334,97375.0,97369.0,0.49911282]
["bitfinex","BTCUSD",1746627140222,0.00690106,97374.0,97369.0,0.49911282]
["bitfinex","BTCUSD",1746627140763,0.0096132,97373.0,97369.0,0.49911282]
["bitfinex","BTCUSD",1746627141162,0.00690106,97372.0,97369.0,0.49911282]
["bitfinex","BTCUSD",1746627141575,0.10689014,97371.0,97369.0,0.49911282]
["bitfinex","BTCUSD",1746627141958,0.00690121,97370.0,97369.0,0.49911282]
["bitfinex","BTCUSD",1746627142166,0.10689014,97370.0,97369.0,0.49911282]
["bitfinex","BTCUSD",1746627142398,0.11650381,97370.0,97369.0,0.49911282]
["bitfinex","BTCUSD",1746627143454,0.00961367,97370.0,97369.0,0.52991282]
["bitfinex","BTCUSD",1746627143673,0.46164672,97377.0,97376.0,0.3308]
["bitfinex","BTCUSD",1746627144094,0.46858111,97377.0,97376.0,0.3308]
["bitfinex","BTCUSD",1746627144298,0.46858111,97377.0,97376.0,0.6308]
["bitfinex","BTCUSD",1746627144502,0.46858111,97377.0,97376.0,0.3308]
["bitfinex","BTCUSD",1746627146256,0.46858111,97377.0,97376.0,0.3328]
["bitfinex","BTCUSD",1746627146681,0.46858111,97377.0,97376.0,0.3348]
["bitfinex","BTCUSD",1746627147737,0.00693439,97377.0,97376.0,0.3348]
["bitfinex","BTCUSD",1746627147879,0.46164672,97394.0,97376.0,0.3348]
["bitfinex","BTCUSD",1746627148070,0.46164672,97394.0,97376.0,0.0348]
["bitfinex","BTCUSD",1746627148973,0.46164672,97394.0,97376.0,0.0328]
["bitfinex","BTCUSD",1746627149732,0.46164672,97394.0,97377.0,0.00205373]
["bitfinex","BTCUSD",1746627151096,0.46164672,97394.0,97377.0,0.00305373]
["bitfinex","BTCUSD",1746627151740,0.46164672,97394.0,97377.0,0.001]
["bitfinex","BTCUSD",1746627151954,0.34,97386.0,97377.0,0.001]
["bitfinex","BTCUSD",1746627152155,0.34,97381.0,97377.0,0.002]
["bitfinex","BTCUSD",1746627152365,0.11388018,97380.0,97377.0,0.002]
["bitfinex","BTCUSD",1746627152801,0.0326,97378.0,97377.0,0.002]
["bitfinex","BTCUSD",1746627152933,0.13949014,97378.0,97377.0,0.002]
["bitfinex","BTCUSD",1746627153134,0.14647052,97378.0,97377.0,0.001]
["bitfinex","BTCUSD",1746627153737,0.14647052,97378.0,97377.0,0.002]
["bitfinex","BTCUSD",1746627153956,0.14647052,97378.0,97377.0,0.001]
["bitfinex","BTCUSD",1746627154605,0.14647052,97378.0,97354.0,0.0324]
["bitfinex","BTCUSD",1746627154766,0.10689014,97377.0,97354.0,0.0324]
["bitfinex","BTCUSD",1746627154972,0.00699565,97376.0,97354.0,0.0324]
["bitfinex","BTCUSD",1746627155202,0.10689014,97375.0,97354.0,0.0324]
["bitfinex","BTCUSD",1746627155788,0.00699565,97374.0,97354.0,0.0324]
["bitfinex","BTCUSD",1746627155984,0.10689014,97373.0,97354.0,0.0324]
["bitfinex","BTCUSD",1746627156189,0.20539785,97372.0,97354.0,0.0324]
["bitfinex","BTCUSD",1746627156394,0.20540207,97370.0,97354.0,0.0324]
["bitfinex","BTCUSD",1746627156597,0.31229221,97370.0,97354.0,0.0324]
["bitfinex","BTCUSD",1746627156789,0.78093779,97370.0,97354.0,0.0324]
["bitfinex","BTCUSD",1746627158499,0.78293779,97370.0,97354.0,0.0324]
["bitfinex","BTCUSD",1746627158909,0.78293779,97370.0,97354.0,0.04267179]
["bitfinex","BTCUSD",1746627159314,0.78493779,97370.0,97354.0,0.04267179]
["bitfinex","BTCUSD",1746627159510,0.78493779,97370.0,97355.0,0.01027168]
["bitfinex","BTCUSD",1746627159888,0.78493779,97370.0,97354.0,0.04267179]
["bitfinex","BTCUSD",1746627160573,0.78493779,97370.0,97355.0,0.01027168]
["bitfinex","BTCUSD",1746627161056,0.78493779,97370.0,97354.0,0.04267179]
["bitfinex","BTCUSD",1746627161288,0.78493779,97370.0,97356.0,0.01027158]
["bitfinex","BTCUSD",1746627161474,0.78493779,97370.0,97354.0,0.0324]
["bitfinex","BTCUSD",1746627161682,0.78493779,97370.0,97355.0,0.01027168]
["bitfinex","BTCUSD",1746627162409,0.78493779,97370.0,97354.0,0.0324]
["bitfinex","BTCUSD",1746627162642,0.78493779,97370.0,97348.0,0.3]
["bitfinex","BTCUSD",1746627162643,1.15573779,97370.0,97348.0,0.3]
["bitfinex","BTCUSD",1746627163057,1.17027864,97370.0,97347.0,0.0154]
["bitfinex","BTCUSD",1746627164383,1.17027864,97370.0,97346.0,0.04797359]
["bitfinex","BTCUSD",1746627166181,1.17027864,97370.0,97342.0,0.01027305]
["bitfinex","BTCUSD",1746627166182,1.17027864,97370.0,97343.0,0.01027295]
["bitfinex","BTCUSD",1746627166909,1.17027864,97370.0,97342.0,0.01027305]
["bitfinex","BTCUSD",1746627167461,1.17027864,97370.0,97343.0,0.01027295]
["bitfinex","BTCUSD",1746627168163,1.17027864,97370.0,97341.0,0.0163]
["bitfinex","BTCUSD",1746627169370,1.16827864,97370.0,97341.0,0.0163]
["bitfinex","BTCUSD",1746627169602,1.17227864,97370.0,97341.0,0.0163]
["bitfinex","BTCUSD",1746627170269,1.17027864,97370.0,97341.0,0.0163]
["bitfinex","BTCUSD",1746627170656,1.17327864,97370.0,97341.0,0.0163]
["bitfinex","BTCUSD",1746627171908,1.15767864,97370.0,97341.0,0.0163]
["bitfinex","BTCUSD",1746627172658,1.17307864,97370.0,97341.0,0.0163]
["bitfinex","BTCUSD",1746627175848,1.15767864,97370.0,97341.0,0.0163]
["bitfinex","BTCUSD",1746627176975,1.17337864,97370.0,97341.0,0.0163]
["bitfinex","BTCUSD",1746627177090,1.15767864,97370.0,97341.0,0.0163]
["bitfinex","BTCUSD",1746627178852,1.17367864,97370.0,97341.0,0.0163]
["bitfinex","BTCUSD",1746627180167,1.17367864,97370.0,97369.0,0.46958282]
["bitfinex","BTCUSD",1746627183427,1.14247864,97370.0,97369.0,0.46958282]
["bitfinex","BTCUSD",1746627183601,1.12793779,97370.0,97369.0,0.46958282]
["bitfinex","BTCUSD",1746627183805,1.12793779,97370.0,97369.0,0.48598282]
["bitfinex","BTCUSD",1746627184025,1.12793779,97370.0,97369.0,0.46958282]
["bitfinex","BTCUSD",1746627184475,1.15817864,97370.0,97369.0,0.46958282]
["bitfinex","BTCUSD",1746627184816,1.17347864,97370.0,97369.0,0.46958282]
["bitfinex","BTCUSD",1746627185278,1.17347864,97370.0,97369.0,0.41818807]
["bitfinex","BTCUSD",1746627186114,1.17347864,97370.0,97369.0,0.38164807]
["bitfinex","BTCUSD",1746627186283,1.17347864,97370.0,97369.0,0.18740942]
["bitfinex","BTCUSD",1746627187050,1.17347864,97370.0,97369.0,0.15822942]
["bitfinex","BTCUSD",1746627187360,1.17347864,97370.0,97369.0,0.08057476]
["bitfinex","BTCUSD",1746627187574,1.17347864,97370.0,97345.0,0.0164]
["bitfinex","BTCUSD",1746627187575,0.20544216,97351.0,97345.0,0.0164]
["bitfinex","BTCUSD",1746627187780,0.66864828,97351.0,97345.0,0.0164]
["bitfinex","BTCUSD",1746627188606,0.68788539,97351.0,97345.0,0.0164]
["bitfinex","BTCUSD",1746627188800,0.68788539,97351.0,97350.0,0.0021349]
["bitfinex","BTCUSD",1746627189170,0.68788539,97351.0,97350.0,0.0041349]
["bitfinex","BTCUSD",1746627189569,0.66864828,97351.0,97350.0,0.0041349]
["bitfinex","BTCUSD",1746627189946,1.14483585,97351.0,97350.0,0.0041349]
["bitfinex","BTCUSD",1746627190155,1.15268459,97351.0,97350.0,0.0041349]
["bitfinex","BTCUSD",1746627190521,1.18418459,97351.0,97350.0,0.0041349]
["bitfinex","BTCUSD",1746627190726,0.01027443,97329.0,97326.0,0.0153]
["bitfinex","BTCUSD",1746627190881,0.20549282,97327.0,97326.0,0.03153495]
["bitfinex","BTCUSD",1746627191086,0.21210329,97327.0,97326.0,0.01623495]
["bitfinex","BTCUSD",1746627191344,0.31899343,97327.0,97326.0,0.01623495]
["bitfinex","BTCUSD",1746627191547,0.32861251,97327.0,97326.0,0.01623495]
["bitfinex","BTCUSD",1746627192547,0.32861251,97327.0,97326.0,0.03373495]
["bitfinex","BTCUSD",1746627192743,0.13184104,97327.0,97326.0,0.03373495]
["bitfinex","BTCUSD",1746627192953,0.0249509,97327.0,97326.0,0.03373495]
["bitfinex","BTCUSD",1746627193210,0.01622955,97327.0,97326.0,0.03473495]
["bitfinex","BTCUSD",1746627193385,0.00661047,97327.0,97326.0,0.03473495]
["bitfinex","BTCUSD",1746627193698,0.01027369,97336.0,97326.0,0.03473495]
["bitfinex","BTCUSD",1746627193889,0.00898619,97330.0,97326.0,0.00213495]
["bitfinex","BTCUSD",1746627194140,0.34,97337.0,97331.0,0.01027421]
["bitfinex","BTCUSD",1746627194141,0.00660725,97335.0,97331.0,0.01027421]
["bitfinex","BTCUSD",1746627194345,0.01027295,97343.0,97331.0,0.01027421]
["bitfinex","BTCUSD",1746627194346,0.21571869,97349.0,97337.0,0.0325]
["bitfinex","BTCUSD",1746627194552,0.00891789,97342.0,97335.0,0.0325]
["bitfinex","BTCUSD",1746627194763,0.01027263,97346.0,97335.0,0.0325]
["bitfinex","BTCUSD",1746627194969,0.01027284,97344.0,97335.0,0.0325]
["bitfinex","BTCUSD",1746627195175,0.001,97336.0,97335.0,0.0325]
["bitfinex","BTCUSD",1746627195736,0.003,97342.0,97335.0,0.0325]
["bitfinex","BTCUSD",1746627196264,0.003,97346.0,97344.0,0.0153]
["bitfinex","BTCUSD",1746627196426,0.46164672,97348.0,97345.0,0.02530487]
["bitfinex","BTCUSD",1746627196656,0.46164672,97348.0,97345.0,0.0153]
["bitfinex","BTCUSD",1746627196854,0.46164672,97348.0,97345.0,0.02557274]
["bitfinex","BTCUSD",1746627197085,0.46164672,97348.0,97347.0,0.0161]
["bitfinex","BTCUSD",1746627199593,0.46164672,97348.0,97347.0,0.0318]
["bitfinex","BTCUSD",1746627200881,0.66709521,97348.0,97347.0,0.0318]
["bitfinex","BTCUSD",1746627201095,0.46164672,97348.0,97347.0,0.0318]
["bitfinex","BTCUSD",1746627202459,0.46164672,97348.0,97347.0,0.0348]
["bitfinex","BTCUSD",1746627202903,0.46164672,97348.0,97347.0,0.0318]
["bitfinex","BTCUSD",1746627203103,0.46164672,97348.0,97347.0,0.0328]
["bitfinex","BTCUSD",1746627207722,1.11398535,97348.0,97347.0,0.001]
["bitfinex","BTCUSD",1746627208581,1.14578535,97348.0,97347.0,0.001]
["bitfinex","BTCUSD",1746627208784,1.15078535,97348.0,97347.0,0.001]
["bitfinex","BTCUSD",1746627209019,1.15619577,97348.0,97347.0,0.001]
["bitfinex","BTCUSD",1746627209255,1.17073662,97348.0,97347.0,0.001]
["bitfinex","BTCUSD",1746627209476,0.54547804,97334.0,97333.0,0.04797359]
["bitfinex","BTCUSD",1746627209691,0.65236818,97334.0,97333.0,0.04797359]
["bitfinex","BTCUSD",1746627210124,0.65782366,97334.0,97333.0,0.04797359]
["bitfinex","BTCUSD",1746627211240,0.01027443,97329.0,97326.0,0.00013495]
["bitfinex","BTCUSD",1746627211447,0.20548624,97331.0,97326.0,0.00013495]
["bitfinex","BTCUSD",1746627211448,0.01027432,97330.0,97326.0,0.00013495]
["bitfinex","BTCUSD",1746627211665,0.00547479,97328.0,97326.0,0.00013495]
["bitfinex","BTCUSD",1746627211912,0.01027443,97329.0,97326.0,0.00013495]
["bitfinex","BTCUSD",1746627212121,0.00547479,97327.0,97326.0,0.00013495]
["bitfinex","BTCUSD",1746627212359,0.01027432,97330.0,97326.0,0.00013495]
["bitfinex","BTCUSD",1746627212572,0.00547801,97327.0,97326.0,0.00013495]
["bitfinex","BTCUSD",1746627213219,0.01027432,97330.0,97326.0,0.00013495]
["bitfinex","BTCUSD",1746627213423,0.00547801,97327.0,97326.0,0.00013495]
["bitfinex","BTCUSD",1746627213637,0.20549206,97328.0,97326.0,0.00013495]
["bitfinex","BTCUSD",1746627213849,0.21097083,97327.0,97326.0,0.00013495]
["bitfinex","BTCUSD",1746627214060,0.31786097,97327.0,97326.0,0.00013495]
["bitfinex","BTCUSD",1746627214228,0.31886097,97327.0,97326.0,0.00013495]
["bitfinex","BTCUSD",1746627214668,0.31786097,97327.0,97326.0,0.00013495]
["bitfinex","BTCUSD",1746627215120,0.31886097,97327.0,97326.0,0.00013495]
["bitfinex","BTCUSD",1746627216726,0.78050769,97327.0,97326.0,0.00013495]
["bitfinex","BTCUSD",1746627217350,0.78150769,97327.0,97326.0,0.00013495]
["bitfinex","BTCUSD",1746627220380,0.57601487,97327.0,97326.0,0.00013495]
["bitfinex","BTCUSD",1746627220580,0.78150769,97327.0,97326.0,0.00013495]
["bitfinex","BTCUSD",1746627222807,1.12150769,97327.0,97326.0,0.00013495]
["bitfinex","BTCUSD",1746627223022,1.13740769,97327.0,97326.0,0.00013495]
["bitfinex","BTCUSD",1746627223263,1.15240769,97327.0,97326.0,0.00013495]
["bitfinex","BTCUSD",1746627223495,1.16694854,97327.0,97326.0,0.00013495]
["bitfinex","BTCUSD",1746627224314,1.16594854,97327.0,97326.0,0.00013495]
["bitfinex","BTCUSD",1746627224763,1.16794854,97327.0,97326.0,0.00013495]
["bitfinex","BTCUSD",1746627225101,1.16794854,97327.0,97300.0,5.002]
["bitfinex","BTCUSD",1746627225102,0.5455435,97303.0,97302.0,0.04597359]
["bitfinex","BTCUSD",1746627225434,1.11408036,97303.0,97302.0,0.04597359]
["bitfinex","BTCUSD",1746627225858,1.11926696,97303.0,97302.0,0.04597359]
["bitfinex","BTCUSD",1746627226691,1.12816257,97303.0,97302.0,0.04597359]
["bitfinex","BTCUSD",1746627227434,1.12816257,97303.0,97302.0,0.04697359]
["bitfinex","BTCUSD",1746627229163,0.82358392,97303.0,97302.0,0.06287359]
["bitfinex","BTCUSD",1746627229367,0.82358392,97303.0,97302.0,0.0169]
["bitfinex","BTCUSD",1746627229994,1.02912742,97303.0,97302.0,0.0169]
["bitfinex","BTCUSD",1746627231823,1.02912742,97303.0,97302.0,0.001]
["bitfinex","BTCUSD",1746627232251,1.02912742,97303.0,97302.0,0.0165]
["bitfinex","BTCUSD",1746627232477,0.81572893,97303.0,97302.0,0.0165]
["bitfinex","BTCUSD",1746627232783,0.46683332,97303.0,97302.0,0.0317]
["bitfinex","BTCUSD",1746627232986,0.46164672,97303.0,97302.0,0.0317]
["bitfinex","BTCUSD",1746627235949,0.46164672,97329.0,97316.0,0.0102758]
["bitfinex","BTCUSD",1746627236158,0.00923904,97322.0,97317.0,0.03205496]
["bitfinex","BTCUSD",1746627236282,0.01027527,97321.0,97320.0,0.03]
["bitfinex","BTCUSD",1746627236483,0.01027527,97321.0,97314.0,0.0157]
["bitfinex","BTCUSD",1746627236484,0.01027538,97320.0,97314.0,0.0157]
["bitfinex","BTCUSD",1746627236881,0.21579185,97316.0,97315.0,0.0317]
["bitfinex","BTCUSD",1746627237086,0.01444755,97319.0,97315.0,0.0317]
["bitfinex","BTCUSD",1746627237292,0.21578345,97320.0,97316.0,0.0319]
["bitfinex","BTCUSD",1746627237293,0.01027538,97320.0,97316.0,0.0319]
["bitfinex","BTCUSD",1746627237488,0.20549988,97324.0,97317.0,0.0319]
["bitfinex","BTCUSD",1746627237489,0.00416885,97318.0,97317.0,0.0319]
["bitfinex","BTCUSD",1746627237781,0.01027411,97332.0,97325.0,0.01027485]
["bitfinex","BTCUSD",1746627237959,0.01027432,97330.0,97322.0,0.01027516]
["bitfinex","BTCUSD",1746627238166,0.01027411,97332.0,97326.0,0.0319]
["bitfinex","BTCUSD",1746627238374,0.47192115,97329.0,97323.0,0.0319]
["bitfinex","BTCUSD",1746627238590,0.01449174,97328.0,97323.0,0.0319]
["bitfinex","BTCUSD",1746627238787,0.01449174,97328.0,97323.0,0.01027506]
["bitfinex","BTCUSD",1746627239111,0.01449174,97328.0,97325.0,0.0319]
["bitfinex","BTCUSD",1746627239292,0.01449174,97328.0,97324.0,0.0164]
["bitfinex","BTCUSD",1746627239445,0.01449174,97328.0,97325.0,0.0319]
["bitfinex","BTCUSD",1746627239668,0.00421721,97328.0,97324.0,0.0312]
["bitfinex","BTCUSD",1746627239870,0.00421721,97328.0,97323.0,0.04147506]
["bitfinex","BTCUSD",1746627240073,0.00421721,97328.0,97326.0,0.0312]
["bitfinex","BTCUSD",1746627240395,0.00421721,97328.0,97327.0,0.0312]
["bitfinex","BTCUSD",1746627240955,0.00421721,97328.0,97327.0,0.03325461]
["bitfinex","BTCUSD",1746627241129,0.01027369,97336.0,97330.0,0.3]
["bitfinex","BTCUSD",1746627241354,0.21574591,97337.0,97330.0,0.31027432]
["bitfinex","BTCUSD",1746627241590,0.0102739,97334.0,97332.0,0.0315]
["bitfinex","BTCUSD",1746627241768,0.20549493,97326.0,97319.0,0.3]
["bitfinex","BTCUSD",1746627241996,0.21576857,97327.0,97325.0,0.016]
["bitfinex","BTCUSD",1746627242126,0.20549704,97325.0,97324.0,0.3]
["bitfinex","BTCUSD",1746627242389,0.21576857,97327.0,97324.0,0.30013477]
["bitfinex","BTCUSD",1746627243542,0.20549704,97325.0,97324.0,0.00313477]
["bitfinex","BTCUSD",1746627243967,0.20549704,97325.0,97324.0,0.00013477]
["bitfinex","BTCUSD",1746627244118,0.20549704,97325.0,97324.0,0.00213477]
["bitfinex","BTCUSD",1746627244322,0.20549704,97325.0,97324.0,0.00413477]
["bitfinex","BTCUSD",1746627244527,0.20549704,97325.0,97324.0,0.00213477]
["bitfinex","BTCUSD",1746627244726,0.20549704,97325.0,97324.0,0.00313477]
["bitfinex","BTCUSD",1746627245524,0.01027464,97327.0,97324.0,0.00113477]
["bitfinex","BTCUSD",1746627245942,0.20549704,97325.0,97324.0,0.00313477]
["bitfinex","BTCUSD",1746627246323,0.20549704,97325.0,97324.0,0.00113477]
["bitfinex","BTCUSD",1746627246762,0.20549704,97325.0,97324.0,0.00213477]
["bitfinex","BTCUSD",1746627247206,0.20549704,97325.0,97324.0,0.00013477]
["bitfinex","BTCUSD",1746627247405,0.20549704,97325.0,97324.0,0.00213477]
["bitfinex","BTCUSD",1746627247664,0.20549704,97325.0,97324.0,0.00313477]
["bitfinex","BTCUSD",1746627247965,0.20549704,97325.0,97324.0,0.00213477]
["bitfinex","BTCUSD",1746627248118,0.20549704,97325.0,97324.0,0.00313477]
["bitfinex","BTCUSD",1746627249533,0.23599704,97325.0,97324.0,0.00313477]
["bitfinex","BTCUSD",1746627249775,0.68288718,97325.0,97324.0,0.00313477]
["bitfinex","BTCUSD",1746627250808,0.68288718,97325.0,97324.0,0.00113477]
["bitfinex","BTCUSD",1746627251030,0.68288718,97325.0,97324.0,0.00013477]
["bitfinex","BTCUSD",1746627251215,0.68488718,97325.0,97324.0,0.00013477]
["bitfinex","BTCUSD",1746627252197,0.68688718,97325.0,97324.0,0.00013477]
["bitfinex","BTCUSD",1746627252610,1.1485339,97325.0,97324.0,0.00013477]
["bitfinex","BTCUSD",1746627253714,1.15280057,97325.0,97324.0,0.00013477]
["bitfinex","BTCUSD",1746627254286,1.16734142,97325.0,97324.0,0.00013477]
["bitfinex","BTCUSD",1746627255634,1.16734142,97325.0,97300.0,5.002]
["bitfinex","BTCUSD",1746627255635,0.20554773,97301.0,97300.0,5.002]
["bitfinex","BTCUSD",1746627255752,0.77394982,97301.0,97300.0,5.0021349]
["bitfinex","BTCUSD",1746627255959,0.79455795,97301.0,97300.0,5.0021349]
["bitfinex","BTCUSD",1746627256796,0.79555795,97301.0,97300.0,5.0021349]
["bitfinex","BTCUSD",1746627257183,0.77915795,97301.0,97300.0,5.0021349]
["bitfinex","BTCUSD",1746627257403,0.79445795,97301.0,97300.0,5.0021349]
["bitfinex","BTCUSD",1746627257630,0.81085795,97301.0,97300.0,5.0021349]
["bitfinex","BTCUSD",1746627257835,0.79555795,97301.0,97300.0,5.0021349]
["bitfinex","BTCUSD",1746627258039,0.78015795,97301.0,97300.0,5.0021349]
["bitfinex","BTCUSD",1746627260423,0.81245795,97301.0,97300.0,5.0021349]
["bitfinex","BTCUSD",1746627260628,0.8269988,97301.0,97300.0,5.0021349]
["bitfinex","BTCUSD",1746627262913,0.78015795,97301.0,97300.0,5.0021349]
["bitfinex","BTCUSD",1746627264294,0.57461022,97301.0,97300.0,5.0021349]
["bitfinex","BTCUSD",1746627264462,0.78015795,97301.0,97300.0,5.0178349]
["bitfinex","BTCUSD",1746627264676,0.78015795,97301.0,97300.0,5.0021349]
["bitfinex","BTCUSD",1746627265044,0.77594982,97301.0,97300.0,5.0021349]
["bitfinex","BTCUSD",1746627265255,0.78000019,97301.0,97300.0,5.0021349]
["bitfinex","BTCUSD",1746627265674,0.81300019,97301.0,97300.0,5.0021349]
["bitfinex","BTCUSD",1746627266311,1.15300019,97301.0,97300.0,5.0021349]
["bitfinex","BTCUSD",1746627266978,0.82754104,97301.0,97300.0,5.0021349]
["bitfinex","BTCUSD",1746627267796,1.15712469,97301.0,97300.0,5.0021349]
["bitfinex","BTCUSD",1746627268383,1.15512469,97301.0,97300.0,5.0021349]
["bitfinex","BTCUSD",1746627268743,1.15712469,97301.0,97300.0,5.0021349]
["bitfinex","BTCUSD",1746627269243,1.15512469,97301.0,97300.0,5.0021349]
["bitfinex","BTCUSD",1746627269442,1.15712469,97301.0,97300.0,5.0021349]
["bitfinex","BTCUSD",1746627269863,1.15912469,97301.0,97300.0,5.0021349]
["bitfinex","BTCUSD",1746627270117,1.15712469,97301.0,97300.0,5.0021349]
["bitfinex","BTCUSD",1746627270550,0.81912469,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627271456,0.81507432,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627274620,0.79857432,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627274811,0.78207432,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627277497,1.12207432,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627277866,1.10753347,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627278587,1.12207432,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627283022,0.76753347,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627283966,0.76753347,97301.0,97300.0,4.84820609]
["bitfinex","BTCUSD",1746627284694,0.76353347,97301.0,97300.0,4.84820609]
["bitfinex","BTCUSD",1746627284995,0.76553347,97301.0,97300.0,4.84820609]
["bitfinex","BTCUSD",1746627285429,0.76353347,97301.0,97300.0,4.84820609]
["bitfinex","BTCUSD",1746627285630,0.77315478,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627286052,0.77515478,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627287180,0.77315478,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627287384,0.77515478,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627287587,0.76553347,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627287787,0.76753347,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627292185,1.10753347,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627293086,1.1171611,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627295305,1.13641858,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627296277,1.1171611,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627299953,0.6660655,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627300181,0.68532474,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627301633,0.68532732,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627304845,0.69986817,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627305845,0.68532732,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627306051,0.6660655,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627306677,0.65643787,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627307224,0.11089014,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627307374,0.31643787,97301.0,97300.0,4.84780609]
["bitfinex","BTCUSD",1746627308396,0.31643787,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627308600,0.31443787,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627309002,0.31443787,97301.0,97300.0,4.83300609]
["bitfinex","BTCUSD",1746627309245,0.31243787,97301.0,97300.0,4.83300609]
["bitfinex","BTCUSD",1746627309597,0.31443787,97301.0,97300.0,4.83300609]
["bitfinex","BTCUSD",1746627309797,0.31243787,97301.0,97300.0,4.83300609]
["bitfinex","BTCUSD",1746627310004,0.31443787,97301.0,97300.0,4.83300609]
["bitfinex","BTCUSD",1746627310180,0.31443787,97301.0,97300.0,4.84950609]
["bitfinex","BTCUSD",1746627310626,0.31243787,97301.0,97300.0,4.84950609]
["bitfinex","BTCUSD",1746627311817,0.10689014,97301.0,97300.0,4.84950609]
["bitfinex","BTCUSD",1746627312072,0.01027622,97312.0,97300.0,4.83400609]
["bitfinex","BTCUSD",1746627312334,0.01027474,97326.0,97312.0,0.01027622]
["bitfinex","BTCUSD",1746627312524,0.01027601,97314.0,97310.0,0.00205507]
["bitfinex","BTCUSD",1746627312748,0.01027601,97314.0,97300.0,5.11750609]
["bitfinex","BTCUSD",1746627312749,0.01027622,97312.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627312951,0.20552872,97310.0,97309.0,0.3]
["bitfinex","BTCUSD",1746627313180,0.31241886,97310.0,97309.0,0.3]
["bitfinex","BTCUSD",1746627313390,0.75216991,97310.0,97309.0,0.3]
["bitfinex","BTCUSD",1746627313592,0.69825971,97310.0,97309.0,0.27005]
["bitfinex","BTCUSD",1746627313932,0.56008858,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627314128,0.66697872,97301.0,97300.0,4.81850609]
["bitfinex","BTCUSD",1746627314330,0.66697872,97301.0,97300.0,4.82050609]
["bitfinex","BTCUSD",1746627314555,0.66697872,97301.0,97300.0,4.81850609]
["bitfinex","BTCUSD",1746627314763,0.66697872,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627314959,0.65243787,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627315861,0.65243787,97301.0,97300.0,4.83310609]
["bitfinex","BTCUSD",1746627316415,0.65243787,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627316619,0.65443787,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627317461,0.65643787,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627319102,0.67097872,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627319361,0.70337872,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627319861,0.68747872,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627320073,0.70287872,97301.0,97300.0,4.81750609]
["bitfinex","BTCUSD",1746627320600,0.70287872,97301.0,97300.0,4.76599095]
["bitfinex","BTCUSD",1746627322236,0.65643787,97301.0,97300.0,4.76599095]
["bitfinex","BTCUSD",1746627326562,0.65643787,97301.0,97300.0,4.79689095]
["bitfinex","BTCUSD",1746627327195,0.65443787,97301.0,97300.0,4.79689095]
["bitfinex","BTCUSD",1746627327399,0.65243787,97301.0,97300.0,4.79689095]
["bitfinex","BTCUSD",1746627327575,0.65443787,97301.0,97300.0,4.79689095]
["bitfinex","BTCUSD",1746627327780,0.65643787,97301.0,97300.0,4.79689095]
["bitfinex","BTCUSD",1746627327976,0.65443787,97301.0,97300.0,4.79689095]
["bitfinex","BTCUSD",1746627328364,0.65643787,97301.0,97300.0,4.76599095]
["bitfinex","BTCUSD",1746627328662,0.65443787,97301.0,97300.0,4.76599095]
["bitfinex","BTCUSD",1746627330628,0.65643787,97301.0,97300.0,4.76599095]
["bitfinex","BTCUSD",1746627334891,0.70267872,97301.0,97300.0,4.75919095]
["bitfinex","BTCUSD",1746627336768,0.65443787,97301.0,97300.0,4.75919095]
["bitfinex","BTCUSD",1746627337016,0.65743787,97301.0,97300.0,4.75919095]
["bitfinex","BTCUSD",1746627337373,0.66243787,97301.0,97300.0,4.75919095]
["bitfinex","BTCUSD",1746627337777,0.65743787,97301.0,97300.0,4.75919095]
["bitfinex","BTCUSD",1746627337979,0.65243787,97301.0,97300.0,4.75919095]
["bitfinex","BTCUSD",1746627338188,0.65643787,97301.0,97300.0,4.75919095]
["bitfinex","BTCUSD",1746627338382,0.66043787,97301.0,97300.0,4.75919095]
["bitfinex","BTCUSD",1746627339084,0.66043787,97301.0,97300.0,4.75719095]
["bitfinex","BTCUSD",1746627342126,0.70577872,97301.0,97300.0,4.75719095]
["bitfinex","BTCUSD",1746627343463,0.73465603,97301.0,97300.0,4.75719095]
["bitfinex","BTCUSD",1746627344361,0.73465603,97301.0,97300.0,4.6815059]
["bitfinex","BTCUSD",1746627344573,0.73465603,97301.0,97300.0,4.6314559]
["bitfinex","BTCUSD",1746627345215,0.73465603,97301.0,97300.0,4.39650367]
["bitfinex","BTCUSD",1746627345416,0.73465603,97301.0,97300.0,4.3006262]
["bitfinex","BTCUSD",1746627345616,0.73465603,97301.0,97300.0,4.2818762]
["bitfinex","BTCUSD",1746627345843,0.73465603,97301.0,97300.0,4.2511862]
["bitfinex","BTCUSD",1746627346032,0.73465603,97301.0,97300.0,4.1927662]
["bitfinex","BTCUSD",1746627346257,0.73465603,97301.0,97300.0,4.0898961]
["bitfinex","BTCUSD",1746627346466,0.73465603,97301.0,97300.0,4.0803961]
["bitfinex","BTCUSD",1746627346623,0.74465603,97301.0,97300.0,3.44202624]
["bitfinex","BTCUSD",1746627346822,2.09642732,97301.0,97300.0,3.09302548]
["bitfinex","BTCUSD",1746627347059,1.64593732,97301.0,97300.0,2.96608371]
["bitfinex","BTCUSD",1746627347276,1.76935332,97301.0,97300.0,2.91468371]
["bitfinex","BTCUSD",1746627347393,1.76935332,97301.0,97300.0,2.74508371]
["bitfinex","BTCUSD",1746627347785,1.76535332,97301.0,97300.0,2.64224866]
["bitfinex","BTCUSD",1746627347986,1.76535332,97301.0,97300.0,2.53937856]
["bitfinex","BTCUSD",1746627348188,1.76135332,97301.0,97300.0,2.48794351]
["bitfinex","BTCUSD",1746627348392,1.76135332,97301.0,97300.0,2.43650846]
["bitfinex","BTCUSD",1746627348610,1.76135332,97301.0,97300.0,2.33367341]
["bitfinex","BTCUSD",1746627348814,1.77535332,97301.0,97300.0,2.28323836]
["bitfinex","BTCUSD",1746627348972,1.77535332,97301.0,97300.0,2.18036826]
["bitfinex","BTCUSD",1746627349174,1.77535332,97301.0,97300.0,2.12893321]
["bitfinex","BTCUSD",1746627349402,1.20409703,97301.0,97300.0,2.07749816]
["bitfinex","BTCUSD",1746627349650,1.20413703,97301.0,97300.0,1.98406311]
["bitfinex","BTCUSD",1746627349816,0.75069603,97301.0,97300.0,1.88119301]
["bitfinex","BTCUSD",1746627350018,0.75069603,97301.0,97300.0,1.82925796]
["bitfinex","BTCUSD",1746627350019,0.74069603,97301.0,97300.0,1.82925796]
["bitfinex","BTCUSD",1746627350241,0.38615518,97301.0,97300.0,1.82925796]
["bitfinex","BTCUSD",1746627350405,0.40069603,97301.0,97300.0,1.82925796]
["bitfinex","BTCUSD",1746627350602,0.35535518,97301.0,97300.0,1.82925796]
["bitfinex","BTCUSD",1746627351035,0.35535518,97301.0,97300.0,1.84455796]
["bitfinex","BTCUSD",1746627351285,0.70989603,97301.0,97300.0,1.84455796]
["bitfinex","BTCUSD",1746627351658,0.32910364,97301.0,97300.0,1.84355796]
["bitfinex","BTCUSD",1746627351863,0.66910364,97301.0,97300.0,1.84355796]
["bitfinex","BTCUSD",1746627352068,0.66210364,97301.0,97300.0,1.84355796]
["bitfinex","BTCUSD",1746627352465,0.66510364,97301.0,97300.0,1.85855796]
["bitfinex","BTCUSD",1746627352662,0.65547787,97301.0,97300.0,1.85855796]
["bitfinex","BTCUSD",1746627352869,0.65547787,97301.0,97300.0,1.82825796]
["bitfinex","BTCUSD",1746627353275,0.67470077,97301.0,97300.0,1.82825796]
["bitfinex","BTCUSD",1746627353725,0.67370077,97301.0,97300.0,1.82825796]
["bitfinex","BTCUSD",1746627354009,0.67570077,97301.0,97300.0,1.82825796]
["bitfinex","BTCUSD",1746627354409,0.69024162,97301.0,97300.0,1.82825796]
["bitfinex","BTCUSD",1746627354615,0.72214162,97301.0,97300.0,1.82825796]
["bitfinex","BTCUSD",1746627355242,0.7317543,97301.0,97300.0,1.82825796]
["bitfinex","BTCUSD",1746627355783,0.7156543,97301.0,97300.0,1.82825796]
["bitfinex","BTCUSD",1746627355991,0.6998543,97301.0,97300.0,1.82825796]
["bitfinex","BTCUSD",1746627359126,0.7319543,97301.0,97300.0,1.80138796]
["bitfinex","BTCUSD",1746627359332,0.7419543,97301.0,97300.0,1.77949057]
["bitfinex","BTCUSD",1746627359760,0.7419543,97301.0,97300.0,1.72805308]
["bitfinex","BTCUSD",1746627360103,0.7419543,97301.0,97300.0,1.70784308]
["bitfinex","BTCUSD",1746627360309,0.7299543,97301.0,97300.0,1.70784308]
["bitfinex","BTCUSD",1746627360453,0.7359543,97301.0,97300.0,1.70884308]
["bitfinex","BTCUSD",1746627360883,0.7339543,97301.0,97300.0,1.70884308]
["bitfinex","BTCUSD",1746627361063,0.7339543,97301.0,97300.0,1.70784308]
["bitfinex","BTCUSD",1746627361507,0.83947459,97301.0,97300.0,1.70784308]
["bitfinex","BTCUSD",1746627361777,0.7339543,97301.0,97300.0,1.70784308]
["bitfinex","BTCUSD",1746627361983,0.7339543,97301.0,97300.0,1.68665416]
["bitfinex","BTCUSD",1746627362202,0.7389543,97301.0,97300.0,1.68665416]
["bitfinex","BTCUSD",1746627363054,0.7489543,97301.0,97300.0,1.62590982]
["bitfinex","BTCUSD",1746627363247,0.7489543,97301.0,97300.0,1.61350982]
["bitfinex","BTCUSD",1746627363634,0.7489543,97301.0,97300.0,0.91710982]
["bitfinex","BTCUSD",1746627363841,0.7489543,97301.0,97300.0,0.90705982]
["bitfinex","BTCUSD",1746627364239,0.90447459,97301.0,97300.0,0.4761707]
["bitfinex","BTCUSD",1746627364422,2.29283259,97301.0,97300.0,0.37123678]
["bitfinex","BTCUSD",1746627364826,2.29283259,97301.0,97300.0,0.31979929]
["bitfinex","BTCUSD",1746627365026,2.29283259,97301.0,97300.0,0.2683618]
["bitfinex","BTCUSD",1746627365224,2.29283259,97301.0,97300.0,0.07273006]
["bitfinex","BTCUSD",1746627365429,2.29283259,97301.0,97300.0,0.06656006]
["bitfinex","BTCUSD",1746627365633,2.29283259,97301.0,97300.0,0.02948001]
["bitfinex","BTCUSD",1746627366033,0.5601414,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746627366235,1.38293154,97276.0,97275.0,0.00213506]
["bitfinex","BTCUSD",1746627366431,1.40215444,97276.0,97275.0,0.00213506]
["bitfinex","BTCUSD",1746627366928,1.37025444,97276.0,97275.0,0.00213506]
["bitfinex","BTCUSD",1746627367165,1.37986712,97276.0,97275.0,0.00213506]
["bitfinex","BTCUSD",1746627367338,1.38086712,97276.0,97275.0,0.00213506]
["bitfinex","BTCUSD",1746627368360,1.52109517,97276.0,97275.0,0.00213506]
["bitfinex","BTCUSD",1746627368567,0.59184986,97272.0,97271.0,1e-08]
["bitfinex","BTCUSD",1746627368792,0.70874,97272.0,97271.0,0.00044953]
["bitfinex","BTCUSD",1746627368992,0.71835268,97272.0,97271.0,0.00044953]
["bitfinex","BTCUSD",1746627369195,0.73757558,97272.0,97271.0,0.00044953]
["bitfinex","BTCUSD",1746627370583,0.74057558,97272.0,97271.0,0.00044953]
["bitfinex","BTCUSD",1746627370867,0.73757558,97272.0,97271.0,0.00044953]
["bitfinex","BTCUSD",1746627371261,0.74057558,97272.0,97271.0,0.00044953]
["bitfinex","BTCUSD",1746627371468,0.84909587,97272.0,97271.0,0.00144953]
["bitfinex","BTCUSD",1746627371812,1.23131787,97272.0,97271.0,0.00144953]
["bitfinex","BTCUSD",1746627373374,1.14148087,97272.0,97271.0,0.00144953]
["bitfinex","BTCUSD",1746627373622,1.11442187,97272.0,97271.0,0.00144953]
["bitfinex","BTCUSD",1746627373815,1.00890158,97272.0,97271.0,0.00144953]
["bitfinex","BTCUSD",1746627374377,0.79357558,97272.0,97271.0,0.00144953]
["bitfinex","BTCUSD",1746627374966,0.74357558,97272.0,97271.0,0.00144953]
["bitfinex","BTCUSD",1746627375166,0.71187558,97272.0,97271.0,0.00144953]
["bitfinex","BTCUSD",1746627375969,0.73733473,97272.0,97271.0,0.00144953]
["bitfinex","BTCUSD",1746627376148,0.68733473,97272.0,97271.0,0.00144953]
["bitfinex","BTCUSD",1746627376295,1.38587558,97272.0,97271.0,0.00144953]
["bitfinex","BTCUSD",1746627376704,1.03133473,97272.0,97271.0,0.03304953]
["bitfinex","BTCUSD",1746627377104,1.37133473,97272.0,97271.0,0.03304953]
["bitfinex","BTCUSD",1746627377513,1.03133473,97272.0,97271.0,0.03304953]
["bitfinex","BTCUSD",1746627377939,1.37133473,97272.0,97271.0,0.03304953]
["bitfinex","BTCUSD",1746627378672,1.36833473,97272.0,97271.0,0.03304953]
["bitfinex","BTCUSD",1746627379038,1.37033473,97272.0,97271.0,0.03304953]
["bitfinex","BTCUSD",1746627379379,1.36733473,97272.0,97271.0,0.03204953]
["bitfinex","BTCUSD",1746627379595,1.36933473,97272.0,97271.0,0.03304953]
["bitfinex","BTCUSD",1746627380240,1.36737473,97272.0,97271.0,0.03204953]
["bitfinex","BTCUSD",1746627380435,1.36637473,97272.0,97271.0,0.03204953]
["bitfinex","BTCUSD",1746627380760,1.36737473,97272.0,97271.0,0.03204953]
["bitfinex","BTCUSD",1746627380961,1.36637473,97272.0,97271.0,0.03204953]
["bitfinex","BTCUSD",1746627381373,1.36737473,97272.0,97271.0,0.03204953]
["bitfinex","BTCUSD",1746627383375,1.36637473,97272.0,97271.0,0.03204953]
["bitfinex","BTCUSD",1746627383588,1.36637473,97272.0,97271.0,0.03304953]
["bitfinex","BTCUSD",1746627384128,1.36537473,97272.0,97271.0,0.03304953]
["bitfinex","BTCUSD",1746627384664,1.36637473,97272.0,97271.0,0.03304953]
["bitfinex","BTCUSD",1746627386494,1.36637473,97272.0,97271.0,0.00144953]
["bitfinex","BTCUSD",1746627386670,1.36637473,97272.0,97271.0,0.01704953]
["bitfinex","BTCUSD",1746627387191,1.36637473,97272.0,97271.0,0.03354953]
["bitfinex","BTCUSD",1746627387823,0.35028277,97250.0,97219.0,0.01454085]
["bitfinex","BTCUSD",1746627388115,0.34,97250.0,97239.0,0.01041904]
["bitfinex","BTCUSD",1746627388409,0.35028277,97250.0,97240.0,0.00205644]
["bitfinex","BTCUSD",1746627388630,0.02883558,97249.0,97240.0,0.00205644]
["bitfinex","BTCUSD",1746627389014,0.0192229,97248.0,97240.0,0.00205644]
["bitfinex","BTCUSD",1746627389427,0.00961268,97247.0,97240.0,0.00205644]
["bitfinex","BTCUSD",1746627390562,0.01028341,97244.0,97239.0,0.00013511]
["bitfinex","BTCUSD",1746627390712,0.0102833,97245.0,97240.0,0.0325]
["bitfinex","BTCUSD",1746627390917,0.0102833,97245.0,97240.0,0.00205653]
["bitfinex","BTCUSD",1746627391338,0.0102833,97245.0,97241.0,0.0322]
["bitfinex","BTCUSD",1746627391537,0.00961268,97244.0,97240.0,0.00705653]
["bitfinex","BTCUSD",1746627391859,0.00961268,97244.0,97242.0,0.0314]
["bitfinex","BTCUSD",1746627392059,0.00961268,97244.0,97240.0,0.00705653]
["bitfinex","BTCUSD",1746627392235,0.0112833,97245.0,97240.0,0.01]
["bitfinex","BTCUSD",1746627392447,0.001,97245.0,97241.0,0.00205653]
["bitfinex","BTCUSD",1746627392645,0.001,97245.0,97244.0,0.0314]
["bitfinex","BTCUSD",1746627393016,0.02985953,97245.0,97244.0,0.0314]
["bitfinex","BTCUSD",1746627393212,0.01061984,97245.0,97244.0,0.0314]
["bitfinex","BTCUSD",1746627393850,0.00961984,97245.0,97244.0,0.0314]
["bitfinex","BTCUSD",1746627394050,0.01061984,97245.0,97244.0,0.0314]
["bitfinex","BTCUSD",1746627394452,0.001,97245.0,97244.0,0.0314]
["bitfinex","BTCUSD",1746627394653,0.002,97245.0,97244.0,0.0364]
["bitfinex","BTCUSD",1746627395079,0.001,97245.0,97244.0,0.0364]
["bitfinex","BTCUSD",1746627395775,0.002,97245.0,97244.0,0.0424]
["bitfinex","BTCUSD",1746627402323,0.01162203,97245.0,97244.0,0.0424]
["bitfinex","BTCUSD",1746627403520,0.03087616,97245.0,97244.0,0.0424]
["bitfinex","BTCUSD",1746627403722,0.23654226,97245.0,97244.0,0.0424]
["bitfinex","BTCUSD",1746627404747,0.23654226,97245.0,97244.0,0.027]
["bitfinex","BTCUSD",1746627405558,0.23654226,97245.0,97244.0,0.0432]
["bitfinex","BTCUSD",1746627406216,0.23654226,97245.0,97244.0,0.027]
["bitfinex","BTCUSD",1746627406380,0.03087616,97245.0,97244.0,0.011]
["bitfinex","BTCUSD",1746627406861,0.03087616,97245.0,97244.0,0.0434]
["bitfinex","BTCUSD",1746627408377,0.23654226,97245.0,97244.0,0.0434]
["bitfinex","BTCUSD",1746627409329,0.23654226,97245.0,97244.0,0.011]
["bitfinex","BTCUSD",1746627409556,0.3434324,97245.0,97244.0,0.011]
["bitfinex","BTCUSD",1746627409767,0.6834324,97245.0,97244.0,0.011]
["bitfinex","BTCUSD",1746627411181,0.37087616,97245.0,97244.0,0.0422]
["bitfinex","BTCUSD",1746627411476,0.03087616,97245.0,97244.0,0.0422]
["bitfinex","BTCUSD",1746627412468,0.03087616,97245.0,97244.0,0.04425629]
["bitfinex","BTCUSD",1746627412679,0.00964019,97268.0,97266.0,0.0163]
["bitfinex","BTCUSD",1746627412849,0.00964019,97268.0,97267.0,0.03475586]
["bitfinex","BTCUSD",1746627413247,0.01028023,97274.0,97268.0,0.0305]
["bitfinex","BTCUSD",1746627413452,0.01028023,97274.0,97269.0,0.03255594]
["bitfinex","BTCUSD",1746627413663,0.01028013,97275.0,97269.0,0.03255594]
["bitfinex","BTCUSD",1746627414721,0.00244994,97270.0,97269.0,0.03455594]
["bitfinex","BTCUSD",1746627415089,0.00244994,97270.0,97269.0,0.03755594]
["bitfinex","BTCUSD",1746627416761,0.00244994,97270.0,97269.0,0.03455594]
["bitfinex","BTCUSD",1746627416958,0.00244994,97270.0,97269.0,0.03655594]
["bitfinex","BTCUSD",1746627417371,0.00244994,97270.0,97269.0,0.03455594]
["bitfinex","BTCUSD",1746627417572,0.00244994,97270.0,97269.0,0.03755594]
["bitfinex","BTCUSD",1746627417974,0.00244994,97270.0,97269.0,0.03555594]
["bitfinex","BTCUSD",1746627418181,0.00244994,97270.0,97269.0,0.03455594]
["bitfinex","BTCUSD",1746627418380,0.00244994,97270.0,97269.0,0.03755594]
["bitfinex","BTCUSD",1746627419727,0.00244994,97270.0,97269.0,0.15898693]
["bitfinex","BTCUSD",1746627419903,0.00244994,97270.0,97269.0,0.15398693]
["bitfinex","BTCUSD",1746627420307,0.00344994,97270.0,97269.0,0.16898693]
["bitfinex","BTCUSD",1746627420738,0.00344994,97270.0,97269.0,0.0475555]
["bitfinex","BTCUSD",1746627421801,0.00344994,97270.0,97269.0,0.0455]
["bitfinex","BTCUSD",1746627422038,0.00344994,97270.0,97269.0,0.04755569]
["bitfinex","BTCUSD",1746627422671,0.00026468,97270.0,97269.0,0.0455]
["bitfinex","BTCUSD",1746627422883,0.00026468,97270.0,97269.0,0.01705575]
["bitfinex","BTCUSD",1746627423927,0.00026468,97270.0,97269.0,0.015]
["bitfinex","BTCUSD",1746627424316,0.00026468,97270.0,97269.0,0.01705582]
["bitfinex","BTCUSD",1746627424769,0.00026468,97270.0,97269.0,0.015]
["bitfinex","BTCUSD",1746627424973,0.20587792,97270.0,97269.0,0.015]
["bitfinex","BTCUSD",1746627425353,0.00026468,97270.0,97269.0,0.015]
["bitfinex","BTCUSD",1746627426301,4e-05,97272.0,97269.0,0.007]
["bitfinex","BTCUSD",1746627426542,0.10693014,97272.0,97269.0,0.00713511]
["bitfinex","BTCUSD",1746627426709,0.10693014,97272.0,97269.0,0.00513511]
["bitfinex","BTCUSD",1746627426710,0.001,97270.0,97269.0,0.00513511]
["bitfinex","BTCUSD",1746627426919,0.001,97270.0,97269.0,0.00813511]
["bitfinex","BTCUSD",1746627427358,0.10693014,97272.0,97269.0,0.00013511]
["bitfinex","BTCUSD",1746627427544,0.10793014,97272.0,97269.0,0.00513511]
["bitfinex","BTCUSD",1746627427690,0.10793014,97272.0,97269.0,0.00813511]
["bitfinex","BTCUSD",1746627427885,0.11821059,97272.0,97269.0,0.00813511]
["bitfinex","BTCUSD",1746627428089,0.10693014,97272.0,97269.0,0.00013511]
["bitfinex","BTCUSD",1746627428564,0.20561324,97270.0,97269.0,0.00313511]
["bitfinex","BTCUSD",1746627428741,0.23661324,97270.0,97269.0,0.00313511]
["bitfinex","BTCUSD",1746627429160,0.68350338,97270.0,97269.0,0.00313511]
["bitfinex","BTCUSD",1746627429368,0.70269819,97270.0,97269.0,0.00313511]
["bitfinex","BTCUSD",1746627429780,0.70369819,97270.0,97269.0,0.00813511]
["bitfinex","BTCUSD",1746627429982,0.71329557,97270.0,97269.0,0.00813511]
["bitfinex","BTCUSD",1746627430392,0.72291289,97270.0,97269.0,0.00813511]
["bitfinex","BTCUSD",1746627430800,0.37940951,97270.0,97269.0,0.00513511]
["bitfinex","BTCUSD",1746627431020,0.36979219,97270.0,97269.0,0.00513511]
["bitfinex","BTCUSD",1746627431231,0.02979219,97270.0,97269.0,0.00813511]
["bitfinex","BTCUSD",1746627431458,0.02979219,97270.0,97269.0,0.02063511]
["bitfinex","BTCUSD",1746627431660,0.01059738,97270.0,97269.0,0.02269106]
["bitfinex","BTCUSD",1746627431860,0.01059738,97270.0,97269.0,0.04139106]
["bitfinex","BTCUSD",1746627432429,0.001,97270.0,97269.0,0.04139106]
["bitfinex","BTCUSD",1746627435280,0.001,97270.0,97269.0,0.34139106]
["bitfinex","BTCUSD",1746627435487,0.001,97270.0,97269.0,0.33933511]
["bitfinex","BTCUSD",1746627436319,0.001,97270.0,97269.0,0.35387596]
["bitfinex","BTCUSD",1746627436674,4e-05,97272.0,97271.0,0.34594085]
["bitfinex","BTCUSD",1746627437902,0.00104,97272.0,97271.0,0.45983099]
["bitfinex","BTCUSD",1746627438108,0.00104,97272.0,97271.0,0.46936801]
["bitfinex","BTCUSD",1746627438318,4e-05,97272.0,97271.0,0.46236801]
["bitfinex","BTCUSD",1746627438490,4e-05,97272.0,97271.0,0.56236801]
["bitfinex","BTCUSD",1746627438694,0.00104,97272.0,97271.0,0.57536801]
["bitfinex","BTCUSD",1746627438937,0.00104,97272.0,97271.0,0.96536801]
["bitfinex","BTCUSD",1746627439144,0.00104,97272.0,97271.0,0.96036801]
["bitfinex","BTCUSD",1746627439352,0.00104,97272.0,97271.0,0.97536801]
["bitfinex","BTCUSD",1746627439950,4e-05,97272.0,97271.0,0.96736801]
["bitfinex","BTCUSD",1746627440358,0.00104,97272.0,97271.0,0.97336801]
["bitfinex","BTCUSD",1746627440781,4e-05,97272.0,97271.0,0.96336801]
["bitfinex","BTCUSD",1746627441140,0.00104,97272.0,97271.0,0.97336801]
["bitfinex","BTCUSD",1746627441404,0.00104,97272.0,97271.0,1.0099681]
["bitfinex","BTCUSD",1746627441832,0.00104,97272.0,97271.0,1.0179681]
["bitfinex","BTCUSD",1746627442893,0.00104,97272.0,97271.0,0.98936801]
["bitfinex","BTCUSD",1746627443094,0.002,97295.0,97294.0,0.61454085]
["bitfinex","BTCUSD",1746627443289,0.002,97295.0,97294.0,0.63114085]
["bitfinex","BTCUSD",1746627443632,0.002,97295.0,97294.0,0.64644085]
["bitfinex","BTCUSD",1746627444339,0.002,97295.0,97294.0,0.65044085]
["bitfinex","BTCUSD",1746627444544,0.002,97295.0,97294.0,0.65344085]
["bitfinex","BTCUSD",1746627449474,0.002,97295.0,97294.0,0.76033099]
["bitfinex","BTCUSD",1746627450471,0.002,97295.0,97294.0,0.75333099]
["bitfinex","BTCUSD",1746627450898,0.003,97295.0,97294.0,0.76033099]
["bitfinex","BTCUSD",1746627451337,0.003,97295.0,97294.0,0.76633099]
["bitfinex","BTCUSD",1746627452114,0.003,97295.0,97294.0,0.73443099]
["bitfinex","BTCUSD",1746627453588,4e-05,97301.0,97299.0,0.01454085]
["bitfinex","BTCUSD",1746627453742,4e-05,97301.0,97300.0,0.01659585]
["bitfinex","BTCUSD",1746627454810,4e-05,97301.0,97300.0,0.01873096]
["bitfinex","BTCUSD",1746627456206,4e-05,97301.0,97300.0,0.1580211]
["bitfinex","BTCUSD",1746627457001,4e-05,97301.0,97300.0,0.15802089]
["bitfinex","BTCUSD",1746627457560,4e-05,97301.0,97300.0,0.16302089]
["bitfinex","BTCUSD",1746627458307,4e-05,97301.0,97300.0,0.15602089]
["bitfinex","BTCUSD",1746627458475,4e-05,97301.0,97300.0,0.16002089]
["bitfinex","BTCUSD",1746627458858,4e-05,97301.0,97300.0,0.16602089]
["bitfinex","BTCUSD",1746627460202,4e-05,97301.0,97300.0,0.1639661]
["bitfinex","BTCUSD",1746627461120,4e-05,97301.0,97300.0,0.16602084]
["bitfinex","BTCUSD",1746627462182,4e-05,97301.0,97300.0,0.21193743]
["bitfinex","BTCUSD",1746627462384,4e-05,97301.0,97300.0,0.20988269]
["bitfinex","BTCUSD",1746627463470,0.004,97329.0,97323.0,0.3]
["bitfinex","BTCUSD",1746627463665,0.0308,97328.0,97324.0,0.00205472]
["bitfinex","BTCUSD",1746627463868,0.0317,97328.0,97324.0,0.00205472]
["bitfinex","BTCUSD",1746627464066,0.0317,97327.0,97324.0,0.00205472]
["bitfinex","BTCUSD",1746627464394,0.0317,97326.0,97323.0,0.3]
["bitfinex","BTCUSD",1746627464596,0.0317,97325.0,97324.0,0.00205475]
["bitfinex","BTCUSD",1746627466169,0.0327,97325.0,97324.0,0.00205475]
["bitfinex","BTCUSD",1746627467051,0.001,97325.0,97324.0,0.00205475]
["bitfinex","BTCUSD",1746627467818,0.002,97325.0,97324.0,0.00205475]
["bitfinex","BTCUSD",1746627468953,0.002,97325.0,97324.0,0.30205475]
["bitfinex","BTCUSD",1746627469145,0.002,97325.0,97324.0,0.3]
["bitfinex","BTCUSD",1746627470518,0.002,97325.0,97324.0,0.31454085]
["bitfinex","BTCUSD",1746627470719,0.004,97329.0,97326.0,0.01027474]
["bitfinex","BTCUSD",1746627471046,0.004,97329.0,97327.0,0.00205451]
["bitfinex","BTCUSD",1746627472662,0.004,97329.0,97328.0,0.01454085]
["bitfinex","BTCUSD",1746627472893,0.004,97329.0,97328.0,0.0165952]
["bitfinex","BTCUSD",1746627475277,0.004,97329.0,97328.0,0.0175952]
["bitfinex","BTCUSD",1746627475693,0.004,97329.0,97328.0,0.0195952]
["bitfinex","BTCUSD",1746627479977,0.20422516,97345.0,97339.0,0.3]
["bitfinex","BTCUSD",1746627480297,0.0306,97334.0,97328.0,0.003]
["bitfinex","BTCUSD",1746627480820,0.0319,97333.0,97329.0,0.0020546]
["bitfinex","BTCUSD",1746627480967,0.0319,97335.0,97328.0,0.001]
["bitfinex","BTCUSD",1746627481339,0.0319,97335.0,97329.0,0.00205459]
["bitfinex","BTCUSD",1746627481863,0.01607909,97334.0,97329.0,0.00205459]
["bitfinex","BTCUSD",1746627482067,0.0309,97332.0,97329.0,0.00205459]
["bitfinex","BTCUSD",1746627482269,0.01607909,97334.0,97331.0,0.01027421]
["bitfinex","BTCUSD",1746627482491,0.01607909,97334.0,97332.0,0.00205453]
["bitfinex","BTCUSD",1746627482768,0.01607909,97334.0,97333.0,0.00205455]
["bitfinex","BTCUSD",1746627483590,0.01607909,97334.0,97333.0,0.00205444]
["bitfinex","BTCUSD",1746627484038,0.01607909,97334.0,97333.0,0.00305444]
["bitfinex","BTCUSD",1746627485142,0.04717909,97334.0,97333.0,0.001]
["bitfinex","BTCUSD",1746627485722,0.25265713,97334.0,97333.0,0.001]
["bitfinex","BTCUSD",1746627486128,0.2361886,97329.0,97328.0,0.00013511]
["bitfinex","BTCUSD",1746627487230,0.2361886,97329.0,97328.0,0.00213511]
["bitfinex","BTCUSD",1746627487658,0.68307874,97329.0,97328.0,0.00213511]
["bitfinex","BTCUSD",1746627488794,0.68307874,97329.0,97328.0,0.00013511]
["bitfinex","BTCUSD",1746627489079,0.68407874,97329.0,97328.0,0.00013511]
["bitfinex","BTCUSD",1746627489376,0.68407874,97329.0,97328.0,0.00113511]
["bitfinex","BTCUSD",1746627489582,0.68407874,97329.0,97328.0,0.00013511]
["bitfinex","BTCUSD",1746627490005,0.68507874,97329.0,97328.0,0.00013511]
["bitfinex","BTCUSD",1746627492166,0.70116092,97329.0,97328.0,0.00013511]
["bitfinex","BTCUSD",1746627492880,0.5781886,97329.0,97328.0,0.00013511]
["bitfinex","BTCUSD",1746627494343,0.68507874,97329.0,97328.0,0.00013511]
["bitfinex","BTCUSD",1746627496160,0.70115954,97329.0,97328.0,0.00013511]
["bitfinex","BTCUSD",1746627496452,0.68507874,97329.0,97328.0,0.00013511]
["bitfinex","BTCUSD",1746627499387,0.69468622,97329.0,97328.0,0.00013511]
["bitfinex","BTCUSD",1746627500201,0.68507874,97329.0,97328.0,0.00013511]
["bitfinex","BTCUSD",1746627501021,0.0173,97329.0,97328.0,0.00013511]
["bitfinex","BTCUSD",1746627501595,0.002,97329.0,97328.0,0.3021899]
["bitfinex","BTCUSD",1746627501810,0.002,97329.0,97328.0,0.30013511]
["bitfinex","BTCUSD",1746627502157,0.002,97329.0,97325.0,0.002]
["bitfinex","BTCUSD",1746627502370,0.002,97329.0,97326.0,0.00205465]
["bitfinex","BTCUSD",1746627502575,0.001,97329.0,97328.0,0.3]
["bitfinex","BTCUSD",1746627502929,0.002,97329.0,97328.0,0.6]
["bitfinex","BTCUSD",1746627503283,0.001,97329.0,97328.0,0.6]
["bitfinex","BTCUSD",1746627503507,0.01608002,97331.0,97328.0,0.6]
["bitfinex","BTCUSD",1746627503708,0.02635423,97331.0,97328.0,0.6]
["bitfinex","BTCUSD",1746627503962,0.0313,97330.0,97328.0,0.6]
["bitfinex","BTCUSD",1746627504166,0.0153,97329.0,97328.0,0.6]
["bitfinex","BTCUSD",1746627504391,0.0305,97329.0,97328.0,0.6]
["bitfinex","BTCUSD",1746627504600,0.2359886,97329.0,97328.0,0.301]
["bitfinex","BTCUSD",1746627504800,0.2359886,97329.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627504801,0.20549493,97326.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627505007,0.23569493,97326.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627506493,0.23669493,97326.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627508661,0.23769493,97326.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627512116,0.25377561,97326.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627515572,0.25362018,97326.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627516355,0.70051032,97326.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627516510,0.68442964,97326.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627516919,0.69405273,97326.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627520059,0.71013418,97326.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627520255,0.70051109,97326.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627522530,0.35808145,97326.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627523615,0.35708145,97326.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627524550,0.001,97326.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627524739,0.001,97326.0,97325.0,0.00418999]
["bitfinex","BTCUSD",1746627525855,0.0102739,97334.0,97325.0,0.00418999]
["bitfinex","BTCUSD",1746627526064,0.21574993,97335.0,97326.0,0.00205469]
["bitfinex","BTCUSD",1746627526360,0.0102739,97334.0,97326.0,0.00205469]
["bitfinex","BTCUSD",1746627527098,0.001,97334.0,97326.0,0.00205469]
["bitfinex","BTCUSD",1746627527524,0.01027379,97335.0,97326.0,0.00205469]
["bitfinex","BTCUSD",1746627527761,0.001,97334.0,97326.0,0.00205469]
["bitfinex","BTCUSD",1746627528181,0.01027432,97330.0,97325.0,0.00313537]
["bitfinex","BTCUSD",1746627528390,0.21575637,97332.0,97326.0,0.00205473]
["bitfinex","BTCUSD",1746627528616,0.01027411,97332.0,97326.0,0.00205473]
["bitfinex","BTCUSD",1746627528811,0.21575441,97333.0,97326.0,0.00205473]
["bitfinex","BTCUSD",1746627529021,0.21575651,97332.0,97326.0,0.00205473]
["bitfinex","BTCUSD",1746627529226,0.21575653,97332.0,97325.0,0.00419009]
["bitfinex","BTCUSD",1746627529632,0.01027421,97331.0,97325.0,0.00419009]
["bitfinex","BTCUSD",1746627530218,0.21576028,97331.0,97326.0,0.0020547]
["bitfinex","BTCUSD",1746627530416,0.21576028,97331.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627530620,0.21575504,97333.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627530790,0.21575504,97333.0,97326.0,0.00205471]
["bitfinex","BTCUSD",1746627531003,0.21575999,97331.0,97325.0,0.00419008]
["bitfinex","BTCUSD",1746627531218,0.01027421,97331.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627531559,0.01027421,97331.0,97325.0,0.0041901]
["bitfinex","BTCUSD",1746627531852,0.01027421,97331.0,97326.0,0.00205473]
["bitfinex","BTCUSD",1746627532089,0.01607955,97330.0,97326.0,0.00205473]
["bitfinex","BTCUSD",1746627532477,0.01607955,97330.0,97325.0,0.00419011]
["bitfinex","BTCUSD",1746627532685,0.01607955,97330.0,97326.0,0.00205471]
["bitfinex","BTCUSD",1746627532883,0.01607955,97330.0,97325.0,0.00419008]
["bitfinex","BTCUSD",1746627533125,0.20549282,97327.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627533329,0.01607955,97330.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627533330,0.2054889,97329.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627533545,0.21576333,97329.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627533722,0.01027453,97328.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627533925,0.01607955,97330.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627534131,0.21576325,97329.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627534548,0.01027443,97329.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627535031,0.23184043,97330.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627536019,0.01607955,97330.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627536203,0.01607955,97330.0,97325.0,0.00313537]
["bitfinex","BTCUSD",1746627536606,0.01607955,97330.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627537153,0.20549493,97326.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627537363,0.23689493,97326.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627538339,0.23689493,97326.0,97325.0,0.00313537]
["bitfinex","BTCUSD",1746627538340,0.34378507,97326.0,97325.0,0.00313537]
["bitfinex","BTCUSD",1746627539625,0.34378507,97326.0,97325.0,0.00413537]
["bitfinex","BTCUSD",1746627540016,0.34378507,97326.0,97325.0,0.00313537]
["bitfinex","BTCUSD",1746627540663,0.34478507,97326.0,97325.0,0.00313537]
["bitfinex","BTCUSD",1746627540841,0.34478507,97326.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627541269,0.34578507,97326.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627541473,0.35540968,97326.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627541681,0.35440968,97326.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627542080,0.37049063,97326.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627542322,0.37149063,97326.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627542507,0.39073993,97326.0,97325.0,0.00213537]
["bitfinex","BTCUSD",1746627543142,0.01027516,97322.0,97307.0,0.05826536]
["bitfinex","BTCUSD",1746627543352,0.0102758,97316.0,97310.0,0.00101358]
["bitfinex","BTCUSD",1746627543553,0.0102758,97316.0,97309.0,0.30004499]
["bitfinex","BTCUSD",1746627543554,0.23632872,97310.0,97309.0,4.499e-05]
["bitfinex","BTCUSD",1746627543751,0.34321886,97310.0,97309.0,4.499e-05]
["bitfinex","BTCUSD",1746627544364,0.36246259,97310.0,97309.0,4.499e-05]
["bitfinex","BTCUSD",1746627544570,0.7120872,97310.0,97309.0,4.499e-05]
["bitfinex","BTCUSD",1746627544795,0.72208133,97310.0,97309.0,4.499e-05]
["bitfinex","BTCUSD",1746627546112,0.02986834,97310.0,97309.0,4.499e-05]
["bitfinex","BTCUSD",1746627546343,0.02986834,97310.0,97309.0,0.01514499]
["bitfinex","BTCUSD",1746627546344,0.01062461,97310.0,97309.0,0.01514499]
["bitfinex","BTCUSD",1746627546547,0.01062461,97310.0,97309.0,0.03165924]
["bitfinex","BTCUSD",1746627546722,0.00962461,97310.0,97309.0,4.499e-05]
["bitfinex","BTCUSD",1746627547075,0.01924373,97315.0,97309.0,4.499e-05]
["bitfinex","BTCUSD",1746627547207,0.55578988,97317.0,97309.0,4.499e-05]
["bitfinex","BTCUSD",1746627547403,0.55578988,97317.0,97309.0,0.00105873]
["bitfinex","BTCUSD",1746627547404,0.34,97317.0,97309.0,0.00105873]
["bitfinex","BTCUSD",1746627547642,0.34,97317.0,97310.0,0.01027643]
["bitfinex","BTCUSD",1746627547846,0.34,97317.0,97311.0,0.01027633]
["bitfinex","BTCUSD",1746627548060,0.00961374,97316.0,97310.0,0.01129017]
["bitfinex","BTCUSD",1746627548256,0.00961374,97316.0,97309.0,0.00204499]
["bitfinex","BTCUSD",1746627548462,0.00961374,97316.0,97309.0,4.499e-05]
["bitfinex","BTCUSD",1746627548864,0.00961374,97316.0,97309.0,0.00104499]
["bitfinex","BTCUSD",1746627549063,0.001,97310.0,97309.0,0.00104499]
["bitfinex","BTCUSD",1746627549639,0.00961374,97315.0,97309.0,0.00104499]
["bitfinex","BTCUSD",1746627550231,0.0102758,97316.0,97309.0,0.00104499]
["bitfinex","BTCUSD",1746627550435,0.01027601,97314.0,97309.0,4.499e-05]
["bitfinex","BTCUSD",1746627550676,0.01027611,97313.0,97309.0,4.499e-05]
["bitfinex","BTCUSD",1746627550898,0.01027601,97314.0,97309.0,4.499e-05]
["bitfinex","BTCUSD",1746627551095,0.21579487,97315.0,97309.0,0.00204499]
["bitfinex","BTCUSD",1746627551270,0.00961442,97314.0,97309.0,0.00204499]
["bitfinex","BTCUSD",1746627551677,0.00961442,97314.0,97309.0,0.00304499]
["bitfinex","BTCUSD",1746627552493,0.01027569,97317.0,97309.0,0.00304499]
["bitfinex","BTCUSD",1746627552696,0.01027569,97317.0,97309.0,0.00104499]
["bitfinex","BTCUSD",1746627553022,0.21579009,97317.0,97309.0,0.00204499]
["bitfinex","BTCUSD",1746627553201,0.03911715,97316.0,97309.0,0.00204499]
["bitfinex","BTCUSD",1746627553399,0.01027611,97313.0,97309.0,0.00204499]
["bitfinex","BTCUSD",1746627553582,0.01027611,97313.0,97309.0,0.00104499]
["bitfinex","BTCUSD",1746627554031,0.21579717,97314.0,97309.0,4.499e-05]
["bitfinex","BTCUSD",1746627554343,0.01027622,97312.0,97309.0,4.499e-05]
["bitfinex","BTCUSD",1746627554490,0.20552706,97311.0,97309.0,0.00104499]
["bitfinex","BTCUSD",1746627554690,0.01027622,97312.0,97309.0,4.499e-05]
["bitfinex","BTCUSD",1746627555095,0.20552661,97311.0,97309.0,4.499e-05]
["bitfinex","BTCUSD",1746627555295,0.00961378,97310.0,97309.0,0.00104499]
["bitfinex","BTCUSD",1746627555658,0.02884434,97310.0,97309.0,4.499e-05]
["bitfinex","BTCUSD",1746627556643,0.00195501,97309.0,97308.0,0.3]
["bitfinex","BTCUSD",1746627556863,0.00200001,97309.0,97308.0,0.3]
["bitfinex","BTCUSD",1746627557286,0.02123057,97309.0,97308.0,0.3]
["bitfinex","BTCUSD",1746627557661,0.03084435,97309.0,97308.0,0.3]
["bitfinex","BTCUSD",1746627558069,0.03084435,97309.0,97308.0,0.302]
["bitfinex","BTCUSD",1746627558590,0.03084435,97309.0,97308.0,0.304]
["bitfinex","BTCUSD",1746627559379,0.71566532,97309.0,97308.0,0.304]
["bitfinex","BTCUSD",1746627560186,0.71566532,97309.0,97308.0,0.302]
["bitfinex","BTCUSD",1746627560614,0.71766532,97309.0,97308.0,0.3]
["bitfinex","BTCUSD",1746627560961,0.71566532,97309.0,97308.0,0.3]
["bitfinex","BTCUSD",1746627561172,0.3719,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746627561371,0.00961378,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746627561619,0.02884434,97301.0,97300.0,0.3332]
["bitfinex","BTCUSD",1746627562543,0.00961378,97301.0,97300.0,0.3332]
["bitfinex","BTCUSD",1746627562745,0.00961378,97301.0,97300.0,0.3352]
["bitfinex","BTCUSD",1746627563669,0.00200001,97309.0,97300.0,0.3352]
["bitfinex","BTCUSD",1746627563830,0.00200001,97309.0,97301.0,0.00101394]
["bitfinex","BTCUSD",1746627566061,0.01027717,97303.0,97300.0,0.002]
["bitfinex","BTCUSD",1746627566276,0.01027664,97308.0,97300.0,0.002]
["bitfinex","BTCUSD",1746627566277,0.01027685,97306.0,97300.0,0.002]
["bitfinex","BTCUSD",1746627566477,0.01027706,97304.0,97300.0,0.002]
["bitfinex","BTCUSD",1746627566641,0.00961913,97303.0,97300.0,4.499e-05]
["bitfinex","BTCUSD",1746627566840,0.01923831,97302.0,97300.0,4.499e-05]
["bitfinex","BTCUSD",1746627567484,0.22478604,97301.0,97300.0,4.499e-05]
["bitfinex","BTCUSD",1746627567879,0.26460517,97301.0,97300.0,0.00104499]
["bitfinex","BTCUSD",1746627568122,0.26460517,97301.0,97300.0,0.00204499]
["bitfinex","BTCUSD",1746627568431,0.26460517,97301.0,97300.0,0.00104499]
["bitfinex","BTCUSD",1746627568553,0.26460517,97301.0,97300.0,0.00204499]
["bitfinex","BTCUSD",1746627568755,0.26460517,97301.0,97300.0,4.499e-05]
["bitfinex","BTCUSD",1746627568960,0.37149531,97301.0,97300.0,0.00204499]
["bitfinex","BTCUSD",1746627569210,0.37149531,97301.0,97300.0,0.00404499]
["bitfinex","BTCUSD",1746627569612,0.35649531,97301.0,97300.0,0.00404499]
["bitfinex","BTCUSD",1746627570023,0.37149531,97301.0,97300.0,0.00404499]
["bitfinex","BTCUSD",1746627571048,0.37149531,97301.0,97300.0,0.00204499]
["bitfinex","BTCUSD",1746627571421,0.37249531,97301.0,97300.0,0.00204499]
["bitfinex","BTCUSD",1746627571623,0.37249531,97301.0,97300.0,4.499e-05]
["bitfinex","BTCUSD",1746627571826,0.37349531,97301.0,97300.0,4.499e-05]
["bitfinex","BTCUSD",1746627573763,0.37349531,97301.0,97300.0,4.499e-05]
["bitfinex","BTCUSD",1746627576017,0.71349531,97301.0,97300.0,4.499e-05]
["bitfinex","BTCUSD",1746627585740,0.71349531,97301.0,97299.0,0.29674523]
["bitfinex","BTCUSD",1746627585942,0.6550094,97300.0,97299.0,0.29674523]
["bitfinex","BTCUSD",1746627586118,0.67167829,97300.0,97299.0,0.29674523]
["bitfinex","BTCUSD",1746627586286,0.70247829,97300.0,97299.0,0.29674523]
["bitfinex","BTCUSD",1746627587390,0.01923831,97300.0,97299.0,0.29674523]
["bitfinex","BTCUSD",1746627587615,0.02885744,97300.0,97299.0,0.29674523]
["bitfinex","BTCUSD",1746627588188,0.02885744,97300.0,97299.0,0.32854523]
["bitfinex","BTCUSD",1746627588615,0.02985744,97300.0,97299.0,0.29674523]
["bitfinex","BTCUSD",1746627588746,0.02885744,97300.0,97299.0,0.29674523]
["bitfinex","BTCUSD",1746627588986,0.02885744,97300.0,97299.0,0.31334523]
["bitfinex","BTCUSD",1746627589187,0.02985744,97300.0,97299.0,0.31334523]
["bitfinex","BTCUSD",1746627589515,0.02985744,97300.0,97299.0,0.32854523]
["bitfinex","BTCUSD",1746627589679,0.01061913,97300.0,97299.0,0.32854523]
["bitfinex","BTCUSD",1746627590146,0.00961913,97300.0,97299.0,0.32854523]
["bitfinex","BTCUSD",1746627590446,0.01924553,97308.0,97299.0,0.32854523]
["bitfinex","BTCUSD",1746627590655,0.01924553,97308.0,97299.0,0.29674523]
["bitfinex","BTCUSD",1746627590656,0.20554773,97301.0,97299.0,0.29674523]
["bitfinex","BTCUSD",1746627590830,0.31500927,97300.0,97299.0,0.29674523]
["bitfinex","BTCUSD",1746627591037,0.34433998,97300.0,97299.0,0.29674523]
["bitfinex","BTCUSD",1746627591242,0.36358688,97300.0,97299.0,0.29674523]
["bitfinex","BTCUSD",1746627591603,0.36358688,97300.0,97299.0,0.29774523]
["bitfinex","BTCUSD",1746627592591,0.37321149,97300.0,97299.0,0.29774523]
["bitfinex","BTCUSD",1746627592799,0.37321149,97300.0,97299.0,0.29874523]
["bitfinex","BTCUSD",1746627593780,0.37321149,97300.0,97299.0,0.29774523]
["bitfinex","BTCUSD",1746627594162,0.37321149,97300.0,97299.0,0.29874523]
["bitfinex","BTCUSD",1746627594865,0.37321149,97300.0,97299.0,0.002]
["bitfinex","BTCUSD",1746627595258,0.37321149,97300.0,97299.0,0.001]
["bitfinex","BTCUSD",1746627595640,0.71521149,97300.0,97299.0,0.001]
["bitfinex","BTCUSD",1746627596378,0.57695829,97296.0,97295.0,0.04798861]
["bitfinex","BTCUSD",1746627596598,0.70309533,97296.0,97295.0,0.04798861]
["bitfinex","BTCUSD",1746627596799,0.71271994,97296.0,97295.0,0.04798861]
["bitfinex","BTCUSD",1746627596999,0.68131994,97296.0,97295.0,0.04798861]
["bitfinex","BTCUSD",1746627597809,0.68231994,97296.0,97295.0,0.04798861]
["bitfinex","BTCUSD",1746627598136,0.71441994,97296.0,97295.0,0.04798861]
["bitfinex","BTCUSD",1746627598740,0.71541994,97296.0,97295.0,0.04798861]
["bitfinex","BTCUSD",1746627598914,0.69921994,97296.0,97295.0,0.04798861]
["bitfinex","BTCUSD",1746627599113,0.68331994,97296.0,97295.0,0.04798861]
["bitfinex","BTCUSD",1746627600148,0.47776165,97296.0,97295.0,0.04798861]
["bitfinex","BTCUSD",1746627600360,0.68331994,97296.0,97295.0,0.04798861]
["bitfinex","BTCUSD",1746627601185,0.47776165,97296.0,97295.0,0.04798861]
["bitfinex","BTCUSD",1746627602142,0.68331994,97296.0,97295.0,0.04798861]
["bitfinex","BTCUSD",1746627604873,0.37087151,97296.0,97295.0,0.04798861]
["bitfinex","BTCUSD",1746627606117,0.36987151,97296.0,97295.0,0.04798861]
["bitfinex","BTCUSD",1746627606739,0.36887151,97296.0,97295.0,0.04798861]
["bitfinex","BTCUSD",1746627607491,0.36887151,97296.0,97295.0,0.06448861]
["bitfinex","BTCUSD",1746627607723,0.02887151,97296.0,97295.0,0.08088861]
["bitfinex","BTCUSD",1746627607950,0.02887151,97296.0,97295.0,0.04798861]
["bitfinex","BTCUSD",1746627608153,0.2344298,97296.0,97295.0,0.04798861]
["bitfinex","BTCUSD",1746627611074,0.02887151,97296.0,97295.0,0.07988861]
["bitfinex","BTCUSD",1746627611581,0.00962461,97296.0,97295.0,0.07988861]
["bitfinex","BTCUSD",1746627612807,0.00962461,97296.0,97295.0,0.08088861]
["bitfinex","BTCUSD",1746627613014,0.01027706,97304.0,97295.0,0.08088861]
["bitfinex","BTCUSD",1746627613224,0.01925143,97303.0,97296.0,0.00101437]
["bitfinex","BTCUSD",1746627613378,0.01027749,97300.0,97295.0,0.04898861]
["bitfinex","BTCUSD",1746627613590,0.01027738,97301.0,97295.0,0.04998861]
["bitfinex","BTCUSD",1746627613768,0.01925143,97299.0,97295.0,0.04998861]
["bitfinex","BTCUSD",1746627613978,0.01925143,97298.0,97295.0,0.04998861]
["bitfinex","BTCUSD",1746627614179,0.02887705,97298.0,97295.0,0.04798861]
["bitfinex","BTCUSD",1746627614583,0.01925143,97297.0,97295.0,0.04898861]
["bitfinex","BTCUSD",1746627614867,0.01925143,97297.0,97295.0,0.04798861]
["bitfinex","BTCUSD",1746627615198,0.01925143,97296.0,97295.0,0.04998861]
["bitfinex","BTCUSD",1746627615396,0.01925143,97296.0,97295.0,0.04898861]
["bitfinex","BTCUSD",1746627615641,0.02887705,97296.0,97295.0,0.04898861]
["bitfinex","BTCUSD",1746627615797,0.02887705,97296.0,97295.0,0.04998861]
["bitfinex","BTCUSD",1746627616154,0.02887705,97296.0,97295.0,0.06438861]
["bitfinex","BTCUSD",1746627616698,0.02887705,97296.0,97295.0,0.38098861]
["bitfinex","BTCUSD",1746627617303,0.00962562,97296.0,97295.0,0.332]
["bitfinex","BTCUSD",1746627618057,0.00962562,97296.0,97295.0,0.333]
["bitfinex","BTCUSD",1746627618403,0.2158183,97305.0,97295.0,0.332]
["bitfinex","BTCUSD",1746627618605,0.2158183,97305.0,97296.0,0.00101427]
["bitfinex","BTCUSD",1746627618809,0.01924867,97304.0,97296.0,0.00101427]
["bitfinex","BTCUSD",1746627619005,0.02952573,97304.0,97296.0,0.00101427]
["bitfinex","BTCUSD",1746627619209,0.00962433,97303.0,97296.0,0.00101427]
["bitfinex","BTCUSD",1746627619461,0.028873,97303.0,97296.0,0.00101427]
["bitfinex","BTCUSD",1746627619662,0.01924867,97302.0,97296.0,0.00101427]
["bitfinex","BTCUSD",1746627620118,0.028873,97301.0,97297.0,0.0158]
["bitfinex","BTCUSD",1746627620346,0.028873,97301.0,97299.0,0.0158]
["bitfinex","BTCUSD",1746627620544,0.00962433,97301.0,97300.0,0.015]
["bitfinex","BTCUSD",1746627620966,0.00962433,97301.0,97300.0,0.01601426]
["bitfinex","BTCUSD",1746627621338,0.02887584,97301.0,97300.0,0.01601426]
["bitfinex","BTCUSD",1746627622308,0.02887584,97301.0,97300.0,0.015]
["bitfinex","BTCUSD",1746627623038,0.03915322,97301.0,97297.0,0.0161]
["bitfinex","BTCUSD",1746627623266,0.02887584,97301.0,97297.0,0.0010143]
["bitfinex","BTCUSD",1746627623466,0.23442761,97300.0,97295.0,0.3]
["bitfinex","BTCUSD",1746627623669,0.01027812,97294.0,97291.0,0.04798861]
["bitfinex","BTCUSD",1746627623869,0.20556484,97293.0,97291.0,0.04798861]
["bitfinex","BTCUSD",1746627624073,0.20556463,97293.0,97291.0,0.04798861]
["bitfinex","BTCUSD",1746627624618,0.02887584,97292.0,97291.0,0.04798861]
["bitfinex","BTCUSD",1746627624968,0.02887584,97292.0,97291.0,0.04998861]
["bitfinex","BTCUSD",1746627626618,0.01027812,97294.0,97291.0,0.04998861]
["bitfinex","BTCUSD",1746627627395,0.01027812,97294.0,97291.0,0.002]
["bitfinex","BTCUSD",1746627627596,0.21584006,97295.0,97291.0,0.002]
["bitfinex","BTCUSD",1746627627857,0.21584006,97295.0,97291.0,0.004]
["bitfinex","BTCUSD",1746627628058,0.21584006,97295.0,97291.0,0.002]
["bitfinex","BTCUSD",1746627628285,0.02888067,97294.0,97291.0,0.002]
["bitfinex","BTCUSD",1746627628623,0.01925378,97293.0,97291.0,0.002]
["bitfinex","BTCUSD",1746627628824,0.01925378,97293.0,97291.0,0.003]
["bitfinex","BTCUSD",1746627629250,0.01925378,97292.0,97291.0,0.002]
["bitfinex","BTCUSD",1746627629766,0.02888067,97292.0,97291.0,0.002]
["bitfinex","BTCUSD",1746627631284,0.02888067,97292.0,97284.0,0.00101486]
["bitfinex","BTCUSD",1746627631581,0.00962689,97291.0,97284.0,0.00101486]
["bitfinex","BTCUSD",1746627631929,0.02778806,97290.0,97284.0,0.00101493]
["bitfinex","BTCUSD",1746627632128,0.01925378,97290.0,97284.0,0.00101493]
["bitfinex","BTCUSD",1746627632329,0.02778806,97289.0,97284.0,0.00101493]
["bitfinex","BTCUSD",1746627632532,0.00962689,97288.0,97284.0,0.004]
["bitfinex","BTCUSD",1746627632820,0.02888067,97288.0,97287.0,0.0303]
["bitfinex","BTCUSD",1746627632990,0.02888067,97288.0,97287.0,0.03131477]
["bitfinex","BTCUSD",1746627633522,0.00962689,97288.0,97287.0,0.03131477]
["bitfinex","BTCUSD",1746627634730,0.00962689,97288.0,97287.0,0.15274576]
["bitfinex","BTCUSD",1746627635135,0.34,97317.0,97305.0,0.0327]
["bitfinex","BTCUSD",1746627635341,0.34,97317.0,97306.0,0.01751381]
["bitfinex","BTCUSD",1746627635342,0.01925472,97308.0,97306.0,0.01751381]
["bitfinex","BTCUSD",1746627635555,0.01925472,97308.0,97307.0,0.0327]
["bitfinex","BTCUSD",1746627635758,0.01925472,97308.0,97307.0,0.02730169]
["bitfinex","BTCUSD",1746627636561,0.02888069,97308.0,97307.0,0.02730169]
["bitfinex","BTCUSD",1746627636801,0.02888069,97308.0,97307.0,0.00101385]
["bitfinex","BTCUSD",1746627637321,0.02888069,97308.0,97307.0,0.01681385]
["bitfinex","BTCUSD",1746627637975,0.03888069,97308.0,97307.0,0.01681385]
["bitfinex","BTCUSD",1746627638284,0.03988069,97308.0,97307.0,0.01641385]
["bitfinex","BTCUSD",1746627638482,0.01962597,97308.0,97307.0,0.01641385]
["bitfinex","BTCUSD",1746627639257,0.01962597,97308.0,97307.0,0.03291385]
["bitfinex","BTCUSD",1746627639462,0.02062597,97308.0,97307.0,0.03291385]
["bitfinex","BTCUSD",1746627640068,0.01962597,97308.0,97307.0,0.03291385]
["bitfinex","BTCUSD",1746627640757,0.01962597,97308.0,97307.0,0.00301385]
["bitfinex","BTCUSD",1746627640963,0.01962597,97308.0,97307.0,0.00301371]
["bitfinex","BTCUSD",1746627641161,0.0281572,97308.0,97307.0,0.002]
["bitfinex","BTCUSD",1746627641565,0.01962597,97308.0,97307.0,0.004]
["bitfinex","BTCUSD",1746627643812,0.0281572,97308.0,97307.0,0.004]
["bitfinex","BTCUSD",1746627644265,0.01962597,97308.0,97307.0,0.004]
["bitfinex","BTCUSD",1746627645028,0.01962597,97308.0,97307.0,0.00501387]
["bitfinex","BTCUSD",1746627645957,0.01962597,97308.0,97307.0,0.03611357]
["bitfinex","BTCUSD",1746627646613,0.01962597,97308.0,97305.0,0.01454085]
["bitfinex","BTCUSD",1746627646796,0.00962597,97308.0,97305.0,0.10689014]
["bitfinex","BTCUSD",1746627647191,4.5e-05,97309.0,97308.0,0.3]
["bitfinex","BTCUSD",1746627649613,4.5e-05,97309.0,97308.0,0.3309]
["bitfinex","BTCUSD",1746627650190,4.5e-05,97309.0,97308.0,0.3349]
["bitfinex","BTCUSD",1746627651771,0.002,97320.0,97319.0,0.3]
["bitfinex","BTCUSD",1746627653520,0.002,97320.0,97319.0,0.3308]
["bitfinex","BTCUSD",1746627654096,0.002,97320.0,97319.0,0.3158]
["bitfinex","BTCUSD",1746627654803,0.002,97320.0,97319.0,0.3311]
["bitfinex","BTCUSD",1746627655204,0.002,97320.0,97319.0,0.3321]
["bitfinex","BTCUSD",1746627655767,0.002,97320.0,97319.0,0.301]
["bitfinex","BTCUSD",1746627655976,0.002,97320.0,97319.0,0.303]
["bitfinex","BTCUSD",1746627659112,0.002,97320.0,97319.0,0.003]
["bitfinex","BTCUSD",1746627659690,0.0156,97326.0,97319.0,0.003]
["bitfinex","BTCUSD",1746627660698,0.0156,97326.0,97319.0,0.002]
["bitfinex","BTCUSD",1746627660903,0.0156,97326.0,97319.0,0.003]
["bitfinex","BTCUSD",1746627661835,0.2055076,97320.0,97319.0,0.001]
["bitfinex","BTCUSD",1746627662025,0.23750746,97321.0,97319.0,0.001]
["bitfinex","BTCUSD",1746627662254,0.05000229,97320.0,97319.0,0.002]
["bitfinex","BTCUSD",1746627662990,0.05000229,97320.0,97319.0,0.001]
["bitfinex","BTCUSD",1746627663667,0.06920791,97320.0,97319.0,0.001]
["bitfinex","BTCUSD",1746627663831,0.01027559,97318.0,97307.0,0.04798861]
["bitfinex","BTCUSD",1746627664185,0.0163,97317.0,97307.0,0.04798861]
["bitfinex","BTCUSD",1746627664338,0.03470272,97317.0,97307.0,0.04798861]
["bitfinex","BTCUSD",1746627664867,0.0318,97316.0,97307.0,0.04798861]
["bitfinex","BTCUSD",1746627665107,0.0420758,97316.0,97307.0,0.04798861]
["bitfinex","BTCUSD",1746627665340,0.00958941,97315.0,97293.0,0.3]
["bitfinex","BTCUSD",1746627665584,0.01840272,97315.0,97293.0,0.3]
["bitfinex","BTCUSD",1746627666545,0.00958941,97314.0,97293.0,0.3]
["bitfinex","BTCUSD",1746627667003,0.00883537,97313.0,97293.0,0.3]
["bitfinex","BTCUSD",1746627667156,0.01842478,97313.0,97293.0,0.3]
["bitfinex","BTCUSD",1746627668449,0.00958941,97312.0,97293.0,0.3]
["bitfinex","BTCUSD",1746627668858,0.00883537,97311.0,97293.0,0.3]
["bitfinex","BTCUSD",1746627669781,0.00958941,97310.0,97293.0,0.3]
["bitfinex","BTCUSD",1746627670324,0.00883537,97309.0,97292.0,0.6]
["bitfinex","BTCUSD",1746627670522,0.016,97308.0,97292.0,0.6]
["bitfinex","BTCUSD",1746627670987,0.01842478,97307.0,97292.0,0.6]
["bitfinex","BTCUSD",1746627671165,0.01842478,97307.0,97300.0,0.003]
["bitfinex","BTCUSD",1746627672107,0.00958941,97306.0,97300.0,0.004]
["bitfinex","BTCUSD",1746627672364,0.01836249,97306.0,97300.0,0.004]
["bitfinex","BTCUSD",1746627672545,0.01836249,97306.0,97300.0,0.002]
["bitfinex","BTCUSD",1746627672908,0.01836249,97306.0,97300.0,0.004]
["bitfinex","BTCUSD",1746627673328,0.00958941,97305.0,97300.0,0.003]
["bitfinex","BTCUSD",1746627673529,0.0322,97304.0,97300.0,0.003]
["bitfinex","BTCUSD",1746627673770,0.0159,97303.0,97300.0,0.003]
["bitfinex","BTCUSD",1746627674089,0.0163,97303.0,97300.0,0.004]
["bitfinex","BTCUSD",1746627674295,0.00877308,97302.0,97300.0,0.004]
["bitfinex","BTCUSD",1746627674509,0.0322,97301.0,97300.0,0.004]
["bitfinex","BTCUSD",1746627674706,0.0322,97301.0,97300.0,0.003]
["bitfinex","BTCUSD",1746627674860,0.04097623,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746627675432,0.02467623,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746627675607,0.00877623,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746627675764,0.00877623,97301.0,97300.0,0.004]
["bitfinex","BTCUSD",1746627675971,0.0164,97308.0,97300.0,0.004]
["bitfinex","BTCUSD",1746627676179,0.00877623,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746627676408,0.0164,97308.0,97300.0,0.004]
["bitfinex","BTCUSD",1746627676607,0.00877623,97301.0,97300.0,0.006]
["bitfinex","BTCUSD",1746627676804,0.0164,97308.0,97300.0,0.004]
["bitfinex","BTCUSD",1746627677056,0.20554486,97303.0,97300.0,0.004]
["bitfinex","BTCUSD",1746627677231,0.0319,97301.0,97300.0,0.005]
["bitfinex","BTCUSD",1746627677401,0.0405646,97301.0,97300.0,0.005]
["bitfinex","BTCUSD",1746627677988,0.0405646,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746627678211,0.05017568,97301.0,97300.0,0.003]
["bitfinex","BTCUSD",1746627678620,0.05017568,97301.0,97300.0,0.004]
["bitfinex","BTCUSD",1746627678824,0.05017568,97301.0,97300.0,0.003]
["bitfinex","BTCUSD",1746627678825,0.25572341,97301.0,97300.0,0.003]
["bitfinex","BTCUSD",1746627679033,0.05017568,97301.0,97300.0,0.003]
["bitfinex","BTCUSD",1746627680471,0.25572341,97301.0,97300.0,0.003]
["bitfinex","BTCUSD",1746627680706,0.25572341,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746627681696,0.05017568,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746627684111,0.04582187,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746627685052,0.01827568,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746627685471,0.00961108,97301.0,97300.0,0.302]
["bitfinex","BTCUSD",1746627685685,0.00961108,97301.0,97299.0,0.3]
["bitfinex","BTCUSD",1746627685875,0.00961108,97301.0,97299.0,0.300045]
["bitfinex","BTCUSD",1746627686078,0.0159,97314.0,97299.0,0.300045]
["bitfinex","BTCUSD",1746627686530,0.0086318,97313.0,97299.0,0.300045]
["bitfinex","BTCUSD",1746627687054,0.0165,97312.0,97299.0,0.300045]
["bitfinex","BTCUSD",1746627687261,0.00961244,97311.0,97300.0,0.002]
["bitfinex","BTCUSD",1746627687464,0.01824424,97311.0,97300.0,0.002]
["bitfinex","BTCUSD",1746627687863,0.01922498,97310.0,97300.0,0.002]
["bitfinex","BTCUSD",1746627688104,0.02785363,97310.0,97299.0,0.300045]
["bitfinex","BTCUSD",1746627688310,0.016,97306.0,97299.0,0.300045]
["bitfinex","BTCUSD",1746627688469,0.00256933,97305.0,97299.0,0.300045]
["bitfinex","BTCUSD",1746627688669,0.0326,97303.0,97299.0,0.300045]
["bitfinex","BTCUSD",1746627688917,0.01027706,97304.0,97299.0,0.300045]
["bitfinex","BTCUSD",1746627689081,0.0326,97301.0,97299.0,0.300045]
["bitfinex","BTCUSD",1746627689280,0.02784243,97302.0,97299.0,0.300045]
["bitfinex","BTCUSD",1746627689281,0.05182498,97300.0,97299.0,0.300045]
["bitfinex","BTCUSD",1746627689505,0.06044243,97300.0,97299.0,0.300045]
["bitfinex","BTCUSD",1746627690054,0.05082989,97300.0,97299.0,0.300045]
["bitfinex","BTCUSD",1746627690260,0.25637973,97300.0,97299.0,0.300045]
["bitfinex","BTCUSD",1746627690458,0.05082989,97300.0,97299.0,0.300045]
["bitfinex","BTCUSD",1746627690835,0.05082989,97300.0,97299.0,0.302045]
["bitfinex","BTCUSD",1746627691060,0.07007047,97300.0,97299.0,0.303045]
["bitfinex","BTCUSD",1746627691672,0.07007047,97300.0,97299.0,0.302045]
["bitfinex","BTCUSD",1746627692014,0.06145302,97300.0,97299.0,0.304045]
["bitfinex","BTCUSD",1746627692351,0.07004127,97300.0,97299.0,0.304045]
["bitfinex","BTCUSD",1746627694065,0.03744127,97300.0,97299.0,0.304045]
["bitfinex","BTCUSD",1746627694470,0.02885302,97300.0,97299.0,0.304045]
["bitfinex","BTCUSD",1746627698175,0.02885302,97300.0,97299.0,0.302045]
["bitfinex","BTCUSD",1746627698335,0.00961244,97300.0,97299.0,0.302045]
["bitfinex","BTCUSD",1746627698694,0.00961244,97300.0,97299.0,0.300045]
["bitfinex","BTCUSD",1746627700849,0.00961244,97300.0,97299.0,0.29952493]
["bitfinex","BTCUSD",1746627702537,0.00961244,97300.0,97299.0,0.30152493]
["bitfinex","BTCUSD",1746627703729,0.00961244,97300.0,97299.0,0.31672493]
["bitfinex","BTCUSD",1746627703932,0.00961244,97300.0,97299.0,0.30152493]
["bitfinex","BTCUSD",1746627708334,0.02541244,97300.0,97299.0,0.30152493]
["bitfinex","BTCUSD",1746627708569,0.00961244,97300.0,97299.0,0.30152493]
["bitfinex","BTCUSD",1746627708779,0.02541244,97300.0,97299.0,0.30152493]
["bitfinex","BTCUSD",1746627711161,0.01338628,97300.0,97299.0,0.30152493]
["bitfinex","BTCUSD",1746627712142,0.015,97306.0,97299.0,0.30152493]
["bitfinex","BTCUSD",1746627712352,0.00862697,97300.0,97299.0,0.30152493]
["bitfinex","BTCUSD",1746627712552,0.01925813,97305.0,97299.0,0.30152493]
["bitfinex","BTCUSD",1746627712756,0.01925813,97304.0,97299.0,0.30152493]
["bitfinex","BTCUSD",1746627713357,0.01925813,97303.0,97299.0,0.30152493]
["bitfinex","BTCUSD",1746627713756,0.01925813,97303.0,97299.0,0.30052493]
["bitfinex","BTCUSD",1746627713976,0.01925813,97302.0,97299.0,0.30052493]
["bitfinex","BTCUSD",1746627714356,0.0164,97309.0,97299.0,0.29952493]
["bitfinex","BTCUSD",1746627714588,0.00862382,97301.0,97299.0,0.29952493]
["bitfinex","BTCUSD",1746627714808,0.001,97306.0,97299.0,0.29952493]
["bitfinex","BTCUSD",1746627714975,0.0192585,97305.0,97299.0,0.29952493]
["bitfinex","BTCUSD",1746627715585,0.0192585,97304.0,97299.0,0.29952493]
["bitfinex","BTCUSD",1746627715973,0.0192585,97303.0,97299.0,0.29952493]
["bitfinex","BTCUSD",1746627716589,0.0192585,97302.0,97299.0,0.29952493]
["bitfinex","BTCUSD",1746627717086,0.0164,97309.0,97299.0,0.29952493]
["bitfinex","BTCUSD",1746627717279,0.00862382,97301.0,97299.0,0.29952493]
["bitfinex","BTCUSD",1746627717477,0.0164,97309.0,97299.0,0.29952493]
["bitfinex","BTCUSD",1746627717728,0.00862382,97300.0,97299.0,0.29952493]
["bitfinex","BTCUSD",1746627717920,0.01926056,97308.0,97299.0,0.29952493]
["bitfinex","BTCUSD",1746627718213,0.00862697,97300.0,97299.0,0.29952493]
["bitfinex","BTCUSD",1746627718418,0.01926056,97307.0,97299.0,0.29952493]
["bitfinex","BTCUSD",1746627718589,0.0164,97309.0,97299.0,0.29952493]
["bitfinex","BTCUSD",1746627718796,0.0086098,97306.0,97299.0,0.29952493]
["bitfinex","BTCUSD",1746627718994,0.001,97308.0,97299.0,0.29952493]
["bitfinex","BTCUSD",1746627719178,0.02787115,97305.0,97299.0,0.29952493]
["bitfinex","BTCUSD",1746627719375,0.01926135,97305.0,97299.0,0.30052493]
["bitfinex","BTCUSD",1746627719583,0.01926135,97304.0,97299.0,0.30052493]
["bitfinex","BTCUSD",1746627719784,0.01926135,97304.0,97299.0,0.29952493]
["bitfinex","BTCUSD",1746627719983,0.01926135,97303.0,97301.0,0.3]
["bitfinex","BTCUSD",1746627720218,0.01926135,97303.0,97302.0,0.15263099]
["bitfinex","BTCUSD",1746627720382,0.01926135,97303.0,97302.0,0.18125682]
["bitfinex","BTCUSD",1746627720579,0.001,97307.0,97303.0,0.01454085]
["bitfinex","BTCUSD",1746627720779,0.001,97307.0,97306.0,0.04574085]
["bitfinex","BTCUSD",1746627721076,0.001,97307.0,97306.0,0.15263099]
["bitfinex","BTCUSD",1746627721287,0.001,97308.0,97307.0,0.31454085]
["bitfinex","BTCUSD",1746627721502,0.002,97320.0,97319.0,0.6]
["bitfinex","BTCUSD",1746627721718,0.002,97320.0,97319.0,0.6312]
["bitfinex","BTCUSD",1746627722044,0.002,97320.0,97319.0,0.75263099]
["bitfinex","BTCUSD",1746627722455,0.002,97320.0,97319.0,0.76272598]
["bitfinex","BTCUSD",1746627722655,0.003,97320.0,97319.0,0.76272598]
["bitfinex","BTCUSD",1746627723060,0.002,97320.0,97319.0,0.76272598]
["bitfinex","BTCUSD",1746627723763,0.003,97320.0,97319.0,0.76272598]
["bitfinex","BTCUSD",1746627724179,0.002,97320.0,97319.0,0.76272598]
["bitfinex","BTCUSD",1746627724932,0.002,97320.0,97319.0,0.76372598]
["bitfinex","BTCUSD",1746627725202,0.002,97320.0,97319.0,0.73252598]
["bitfinex","BTCUSD",1746627725372,0.002,97320.0,97319.0,0.42143099]
["bitfinex","BTCUSD",1746627725702,0.002,97320.0,97319.0,0.72243099]
["bitfinex","BTCUSD",1746627726138,0.2233076,97320.0,97319.0,0.001]
["bitfinex","BTCUSD",1746627726338,0.2233076,97320.0,97302.0,0.04600823]
["bitfinex","BTCUSD",1746627726339,0.06336907,97320.0,97302.0,0.04600823]
["bitfinex","BTCUSD",1746627726548,0.06270039,97320.0,97319.0,0.002]
["bitfinex","BTCUSD",1746627726759,0.06270039,97320.0,97319.0,0.003]
["bitfinex","BTCUSD",1746627726959,0.06270039,97320.0,97319.0,0.04900823]
["bitfinex","BTCUSD",1746627727577,0.06526927,97320.0,97319.0,0.04800823]
["bitfinex","BTCUSD",1746627727733,0.06726927,97320.0,97319.0,0.04800823]
["bitfinex","BTCUSD",1746627727934,0.17415941,97320.0,97319.0,0.04800823]
["bitfinex","BTCUSD",1746627728391,0.53337168,97320.0,97319.0,0.04600823]
["bitfinex","BTCUSD",1746627728607,0.5308028,97320.0,97319.0,0.04600823]
["bitfinex","BTCUSD",1746627728746,0.5318028,97320.0,97319.0,0.04600823]
["bitfinex","BTCUSD",1746627729182,0.5308028,97320.0,97319.0,0.04600823]
["bitfinex","BTCUSD",1746627729525,0.5318028,97320.0,97319.0,0.04600823]
["bitfinex","BTCUSD",1746627730231,0.5318028,97320.0,97299.0,0.34753223]
["bitfinex","BTCUSD",1746627730232,0.01027643,97310.0,97299.0,0.34753223]
["bitfinex","BTCUSD",1746627730389,0.15110257,97312.0,97299.0,0.34753223]
["bitfinex","BTCUSD",1746627730586,0.00866833,97309.0,97299.0,0.34753223]
["bitfinex","BTCUSD",1746627730791,0.01027643,97310.0,97299.0,0.35780982]
["bitfinex","BTCUSD",1746627730994,0.00866833,97308.0,97299.0,0.35780982]
["bitfinex","BTCUSD",1746627731218,0.00256832,97310.0,97299.0,0.35780982]
["bitfinex","BTCUSD",1746627731380,0.01827503,97307.0,97299.0,0.35780982]
["bitfinex","BTCUSD",1746627731578,0.0096067,97307.0,97299.0,0.35780982]
["bitfinex","BTCUSD",1746627731780,0.00866833,97306.0,97299.0,0.35780982]
["bitfinex","BTCUSD",1746627732025,0.00866833,97306.0,97299.0,0.35880982]
["bitfinex","BTCUSD",1746627732425,0.00866833,97306.0,97299.0,0.34753223]
["bitfinex","BTCUSD",1746627732628,0.0096067,97305.0,97299.0,0.34753223]
["bitfinex","BTCUSD",1746627732828,0.0096067,97305.0,97299.0,0.34853223]
["bitfinex","BTCUSD",1746627733175,0.00866833,97304.0,97299.0,0.34853223]
["bitfinex","BTCUSD",1746627733376,0.0156,97303.0,97299.0,0.29952493]
["bitfinex","BTCUSD",1746627733529,0.0156,97303.0,97299.0,0.30052493]
["bitfinex","BTCUSD",1746627733977,0.0096067,97302.0,97299.0,0.30052493]
["bitfinex","BTCUSD",1746627734141,0.0096067,97302.0,97299.0,0.30152493]
["bitfinex","BTCUSD",1746627734342,0.0096067,97302.0,97299.0,0.30052493]
["bitfinex","BTCUSD",1746627734845,0.0096067,97302.0,97299.0,0.30152493]
["bitfinex","BTCUSD",1746627735016,0.0096067,97301.0,97299.0,0.08727324]
["bitfinex","BTCUSD",1746627735194,0.0096067,97301.0,97299.0,0.08927324]
["bitfinex","BTCUSD",1746627735597,0.0096067,97301.0,97299.0,0.002045]
["bitfinex","BTCUSD",1746627735894,0.0096067,97301.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627736111,0.00256832,97308.0,97299.0,0.01232259]
["bitfinex","BTCUSD",1746627736315,0.00866833,97300.0,97299.0,0.01232259]
["bitfinex","BTCUSD",1746627736479,0.00256832,97308.0,97299.0,0.01232259]
["bitfinex","BTCUSD",1746627736679,0.00866833,97307.0,97299.0,0.01232259]
["bitfinex","BTCUSD",1746627736926,0.00866833,97307.0,97299.0,0.002045]
["bitfinex","BTCUSD",1746627737120,0.00960779,97306.0,97299.0,0.01232259]
["bitfinex","BTCUSD",1746627737325,0.00960779,97306.0,97299.0,0.01432259]
["bitfinex","BTCUSD",1746627737556,0.00866833,97305.0,97299.0,0.01232259]
["bitfinex","BTCUSD",1746627737773,0.00866833,97305.0,97299.0,0.01332259]
["bitfinex","BTCUSD",1746627738083,0.00866833,97305.0,97299.0,0.01032259]
["bitfinex","BTCUSD",1746627738436,0.00960779,97304.0,97299.0,0.002045]
["bitfinex","BTCUSD",1746627738603,0.02540779,97304.0,97299.0,0.002045]
["bitfinex","BTCUSD",1746627738834,0.02445343,97303.0,97299.0,0.001045]
["bitfinex","BTCUSD",1746627739167,0.0156,97302.0,97299.0,0.01332259]
["bitfinex","BTCUSD",1746627739791,0.0156,97302.0,97299.0,0.01032259]
["bitfinex","BTCUSD",1746627740090,0.0156,97302.0,97299.0,0.01332259]
["bitfinex","BTCUSD",1746627740301,0.0156,97302.0,97299.0,0.002045]
["bitfinex","BTCUSD",1746627740806,0.0156,97302.0,97299.0,0.004045]
["bitfinex","BTCUSD",1746627741041,0.20553744,97306.0,97299.0,0.004045]
["bitfinex","BTCUSD",1746627741173,0.00256832,97307.0,97299.0,0.004045]
["bitfinex","BTCUSD",1746627741386,0.02587654,97309.0,97299.0,0.004045]
["bitfinex","BTCUSD",1746627741387,0.00865343,97305.0,97299.0,0.002045]
["bitfinex","BTCUSD",1746627741584,0.00256832,97308.0,97299.0,0.004045]
["bitfinex","BTCUSD",1746627741789,0.02415343,97304.0,97299.0,0.004045]
["bitfinex","BTCUSD",1746627741985,0.0155,97307.0,97299.0,0.004045]
["bitfinex","BTCUSD",1746627742191,0.02375343,97303.0,97299.0,0.002045]
["bitfinex","BTCUSD",1746627742413,0.0151,97303.0,97299.0,0.003045]
["bitfinex","BTCUSD",1746627742616,0.00865343,97302.0,97299.0,0.003045]
["bitfinex","BTCUSD",1746627742815,0.00865343,97302.0,97299.0,0.001045]
["bitfinex","BTCUSD",1746627743017,0.0156,97301.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627743222,0.0156,97301.0,97299.0,0.001045]
["bitfinex","BTCUSD",1746627743424,0.00256832,97308.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627743425,0.0156,97307.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627743786,0.00865343,97306.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627744001,0.01826146,97306.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627744426,0.01826146,97306.0,97299.0,0.004045]
["bitfinex","BTCUSD",1746627744755,0.01826146,97306.0,97299.0,0.002045]
["bitfinex","BTCUSD",1746627744986,0.01826146,97306.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627745296,0.00960803,97305.0,97299.0,0.001045]
["bitfinex","BTCUSD",1746627745849,0.0162,97303.0,97299.0,0.001045]
["bitfinex","BTCUSD",1746627746043,0.00865343,97304.0,97299.0,0.002045]
["bitfinex","BTCUSD",1746627746211,0.00960803,97305.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627746409,0.00865343,97303.0,97299.0,0.002045]
["bitfinex","BTCUSD",1746627746613,0.0327,97307.0,97299.0,0.003045]
["bitfinex","BTCUSD",1746627746815,0.0327,97307.0,97299.0,0.002045]
["bitfinex","BTCUSD",1746627747118,0.00865343,97306.0,97299.0,0.003045]
["bitfinex","BTCUSD",1746627747319,0.00865343,97306.0,97299.0,0.002045]
["bitfinex","BTCUSD",1746627747611,0.00865343,97306.0,97299.0,0.01232259]
["bitfinex","BTCUSD",1746627747807,0.00865343,97306.0,97299.0,0.01332259]
["bitfinex","BTCUSD",1746627748108,0.00865343,97306.0,97299.0,0.003045]
["bitfinex","BTCUSD",1746627748337,0.00865343,97306.0,97299.0,0.001045]
["bitfinex","BTCUSD",1746627748487,0.00865343,97306.0,97299.0,0.003045]
["bitfinex","BTCUSD",1746627749107,0.00960898,97305.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627749299,0.00960898,97305.0,97299.0,0.001045]
["bitfinex","BTCUSD",1746627749300,0.01826012,97305.0,97299.0,0.001045]
["bitfinex","BTCUSD",1746627750095,0.0308,97303.0,97299.0,0.001045]
["bitfinex","BTCUSD",1746627750292,0.00960898,97304.0,97299.0,0.001045]
["bitfinex","BTCUSD",1746627750293,0.20554791,97301.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627750587,0.04201946,97300.0,97299.0,0.001045]
["bitfinex","BTCUSD",1746627750765,0.04201946,97300.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627751337,0.05162844,97300.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627751780,0.05162844,97300.0,97299.0,0.302045]
["bitfinex","BTCUSD",1746627751986,0.03326012,97300.0,97299.0,0.302045]
["bitfinex","BTCUSD",1746627752182,0.01826012,97300.0,97299.0,0.302045]
["bitfinex","BTCUSD",1746627752382,0.00960898,97300.0,97299.0,0.600045]
["bitfinex","BTCUSD",1746627752895,0.01060898,97300.0,97299.0,0.600045]
["bitfinex","BTCUSD",1746627753271,0.00960898,97300.0,97299.0,0.600045]
["bitfinex","BTCUSD",1746627753484,0.00960898,97300.0,97299.0,0.601045]
["bitfinex","BTCUSD",1746627753823,0.00960898,97300.0,97299.0,0.602045]
["bitfinex","BTCUSD",1746627754019,0.00960898,97300.0,97299.0,0.601045]
["bitfinex","BTCUSD",1746627754437,0.00960898,97300.0,97299.0,0.603045]
["bitfinex","BTCUSD",1746627754799,0.00960898,97300.0,97299.0,0.602045]
["bitfinex","BTCUSD",1746627755204,0.02540898,97300.0,97299.0,0.604045]
["bitfinex","BTCUSD",1746627757500,0.04467912,97300.0,97299.0,0.604045]
["bitfinex","BTCUSD",1746627757898,0.02887912,97300.0,97299.0,0.604045]
["bitfinex","BTCUSD",1746627758299,0.00960898,97300.0,97299.0,0.635345]
["bitfinex","BTCUSD",1746627758535,0.00960898,97300.0,97299.0,0.604045]
["bitfinex","BTCUSD",1746627762806,0.00960898,97300.0,97299.0,0.304045]
["bitfinex","BTCUSD",1746627763006,0.01401459,97300.0,97299.0,0.304045]
["bitfinex","BTCUSD",1746627763252,0.23576443,97300.0,97299.0,0.304045]
["bitfinex","BTCUSD",1746627763406,0.25503424,97300.0,97299.0,0.304045]
["bitfinex","BTCUSD",1746627763609,0.26364645,97300.0,97299.0,0.304045]
["bitfinex","BTCUSD",1746627764029,0.37053659,97300.0,97299.0,0.302045]
["bitfinex","BTCUSD",1746627764265,0.37053659,97300.0,97299.0,0.002045]
["bitfinex","BTCUSD",1746627764473,0.37153659,97300.0,97299.0,0.002045]
["bitfinex","BTCUSD",1746627764702,0.37153659,97300.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627765029,0.37253659,97300.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627765463,0.06009661,97300.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627766196,0.26564645,97300.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627768194,0.24637664,97300.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627768499,0.26563778,97300.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627768905,0.06008794,97300.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627775061,0.06265626,97300.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627776713,0.2682061,97300.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627776887,0.37252792,97300.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627778807,0.37252406,97300.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627786998,0.16697422,97300.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627787202,0.16954254,97300.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627787645,0.15334254,97300.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627787912,0.13932795,97300.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627788144,0.02986949,97300.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627788378,0.03243781,97300.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627788619,0.04863781,97300.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627788804,0.06423781,97300.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627790569,0.04863781,97300.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627792118,0.03243781,97300.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627793063,0.03143781,97300.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627793500,0.06293781,97300.0,97299.0,4.5e-05]
["bitfinex","BTCUSD",1746627794264,0.06293781,97300.0,97290.0,0.01027854]
["bitfinex","BTCUSD",1746627794568,0.0122057,97299.0,97290.0,0.01027854]
["bitfinex","BTCUSD",1746627794828,0.01925728,97298.0,97292.0,0.01027833]
["bitfinex","BTCUSD",1746627795040,0.00854148,97297.0,97294.0,0.01027812]
["bitfinex","BTCUSD",1746627795411,0.01925728,97296.0,97294.0,0.01027812]
["bitfinex","BTCUSD",1746627795612,0.00853517,97295.0,97294.0,0.01027812]
["bitfinex","BTCUSD",1746627795929,0.03742863,97295.0,97294.0,0.01027812]
["bitfinex","BTCUSD",1746627796698,0.03742863,97295.0,97294.0,0.01127812]
["bitfinex","BTCUSD",1746627798072,0.03742863,97295.0,97294.0,0.001]
["bitfinex","BTCUSD",1746627798247,0.05322863,97295.0,97294.0,0.001]
["bitfinex","BTCUSD",1746627798449,0.05322863,97295.0,97294.0,0.002]
["bitfinex","BTCUSD",1746627799651,0.03742863,97295.0,97294.0,0.002]
["bitfinex","BTCUSD",1746627799864,0.03742863,97295.0,97294.0,0.00251484]
["bitfinex","BTCUSD",1746627800063,0.03742863,97295.0,97294.0,0.0426552]
["bitfinex","BTCUSD",1746627800278,0.00963618,97295.0,97294.0,0.1426552]
["bitfinex","BTCUSD",1746627800582,4.504e-05,97300.0,97294.0,0.1426552]
["bitfinex","BTCUSD",1746627800583,4.504e-05,97300.0,97298.0,0.4]
["bitfinex","BTCUSD",1746627800784,4.504e-05,97300.0,97299.0,0.10051418]
["bitfinex","BTCUSD",1746627802137,4.504e-05,97300.0,97299.0,0.10351418]
["bitfinex","BTCUSD",1746627802969,4.504e-05,97300.0,97299.0,0.10751418]
["bitfinex","BTCUSD",1746627806915,4.504e-05,97300.0,97299.0,0.15350873]
["bitfinex","BTCUSD",1746627807710,0.0192314,97315.0,97308.0,0.01027664]
["bitfinex","BTCUSD",1746627807937,0.0192314,97314.0,97311.0,0.01027633]
["bitfinex","BTCUSD",1746627808154,0.027842,97314.0,97310.0,0.01027643]
["bitfinex","BTCUSD",1746627808324,0.0159,97313.0,97310.0,0.01027643]
["bitfinex","BTCUSD",1746627808538,0.0255139,97313.0,97310.0,0.01027643]
["bitfinex","BTCUSD",1746627808681,0.00860429,97312.0,97310.0,0.01027643]
["bitfinex","BTCUSD",1746627809517,0.0096139,97311.0,97308.0,0.01127664]
["bitfinex","BTCUSD",1746627809927,0.0086106,97310.0,97308.0,0.01027664]
["bitfinex","BTCUSD",1746627810132,0.0237106,97310.0,97308.0,0.01027664]
["bitfinex","BTCUSD",1746627810297,0.0304,97309.0,97308.0,0.01027664]
["bitfinex","BTCUSD",1746627810502,0.0304,97309.0,97307.0,0.01027675]
["bitfinex","BTCUSD",1746627810704,0.0400139,97308.0,97307.0,0.01027675]
["bitfinex","BTCUSD",1746627810910,0.0247139,97308.0,97307.0,0.01027675]
["bitfinex","BTCUSD",1746627811111,0.03336823,97308.0,97307.0,0.01027675]
["bitfinex","BTCUSD",1746627811307,0.01826823,97308.0,97307.0,0.01027675]
["bitfinex","BTCUSD",1746627812182,0.03336823,97308.0,97307.0,0.01227675]
["bitfinex","BTCUSD",1746627812383,0.04986823,97308.0,97307.0,0.01227675]
["bitfinex","BTCUSD",1746627812680,0.04986823,97308.0,97307.0,0.01427675]
["bitfinex","BTCUSD",1746627813667,0.03336823,97308.0,97307.0,0.01427675]
["bitfinex","BTCUSD",1746627813823,0.01826823,97308.0,97307.0,0.01427675]
["bitfinex","BTCUSD",1746627814628,0.01826823,97308.0,97307.0,0.01479071]
["bitfinex","BTCUSD",1746627814991,0.0096139,97308.0,97307.0,0.01479071]
["bitfinex","BTCUSD",1746627816748,0.0096139,97308.0,97307.0,0.1362217]
["bitfinex","BTCUSD",1746627817148,0.0096139,97308.0,97307.0,0.1618217]
["bitfinex","BTCUSD",1746627817365,0.002,97320.0,97317.0,0.02481654]
["bitfinex","BTCUSD",1746627817508,0.002,97320.0,97318.0,0.00051303]
["bitfinex","BTCUSD",1746627819160,0.003,97320.0,97318.0,0.00051303]
["bitfinex","BTCUSD",1746627820169,0.003,97320.0,97319.0,0.01454085]
["bitfinex","BTCUSD",1746627820375,0.003,97320.0,97319.0,0.01505369]
["bitfinex","BTCUSD",1746627821015,0.002,97320.0,97319.0,0.01505369]
["bitfinex","BTCUSD",1746627821716,0.002,97320.0,97319.0,0.01705369]
["bitfinex","BTCUSD",1746627821934,0.002,97320.0,97319.0,0.01905369]
["bitfinex","BTCUSD",1746627822901,0.002,97320.0,97319.0,0.02934257]
["bitfinex","BTCUSD",1746627823131,0.002,97320.0,97319.0,0.13623271]
["bitfinex","BTCUSD",1746627823341,0.002,97320.0,97319.0,0.16183271]
["bitfinex","BTCUSD",1746627825179,0.002,97320.0,97319.0,0.13623271]
["bitfinex","BTCUSD",1746627826424,0.002,97320.0,97319.0,0.18211154]
["bitfinex","BTCUSD",1746627828066,0.002,97320.0,97319.0,0.54771154]
["bitfinex","BTCUSD",1746627828283,0.002,97370.0,97348.0,0.3]
["bitfinex","BTCUSD",1746627828284,0.0157,97353.0,97348.0,0.3]
["bitfinex","BTCUSD",1746627828512,0.0157,97353.0,97348.0,0.42143099]
["bitfinex","BTCUSD",1746627828719,0.00411586,97349.0,97348.0,0.42143099]
["bitfinex","BTCUSD",1746627829522,0.00411586,97349.0,97348.0,0.42343099]
["bitfinex","BTCUSD",1746627829975,0.00411586,97349.0,97348.0,0.78903099]
["bitfinex","BTCUSD",1746627830151,0.00411586,97349.0,97348.0,0.88903099]
["bitfinex","BTCUSD",1746627830355,0.002,97370.0,97367.0,0.01027042]
["bitfinex","BTCUSD",1746627830513,0.015,97369.0,97368.0,0.00051053]
["bitfinex","BTCUSD",1746627831255,0.00245059,97370.0,97368.0,0.00051053]
["bitfinex","BTCUSD",1746627831639,0.00245059,97370.0,97368.0,0.01505138]
["bitfinex","BTCUSD",1746627831839,0.00245059,97370.0,97369.0,0.12194128]
["bitfinex","BTCUSD",1746627833870,0.00345059,97370.0,97369.0,0.12194128]
["bitfinex","BTCUSD",1746627838953,0.00345059,97370.0,97369.0,0.49754128]
["bitfinex","BTCUSD",1746627839144,0.002,97395.0,97394.0,0.31454085]
["bitfinex","BTCUSD",1746627839346,0.00205555,97395.0,97394.0,0.42143099]
["bitfinex","BTCUSD",1746627841172,0.00605555,97395.0,97394.0,0.42143099]
["bitfinex","BTCUSD",1746627841701,0.00205555,97395.0,97394.0,0.42143099]
["bitfinex","BTCUSD",1746627842803,0.01805555,97395.0,97394.0,0.3]
["bitfinex","BTCUSD",1746627843632,0.00205555,97395.0,97394.0,0.40689014]
["bitfinex","BTCUSD",1746627843849,0.00205555,97395.0,97394.0,0.42143099]
["bitfinex","BTCUSD",1746627845086,0.01745555,97395.0,97394.0,0.42143099]
["bitfinex","BTCUSD",1746627845465,0.03365555,97395.0,97394.0,0.40689014]
["bitfinex","BTCUSD",1746627845691,0.03365555,97395.0,97394.0,0.3]
["bitfinex","BTCUSD",1746627854683,0.01745555,97395.0,97394.0,0.6]
["bitfinex","BTCUSD",1746627855122,0.01783513,97400.0,97397.0,0.01026725]
["bitfinex","BTCUSD",1746627856481,0.01783513,97400.0,97398.0,0.00050923]
["bitfinex","BTCUSD",1746627857420,0.01883513,97400.0,97398.0,0.00050923]
["bitfinex","BTCUSD",1746627857979,0.01783513,97400.0,97399.0,0.0158]
["bitfinex","BTCUSD",1746627858178,0.01883513,97400.0,97399.0,0.00050892]
["bitfinex","BTCUSD",1746627858753,0.01783513,97400.0,97399.0,0.00050892]
["bitfinex","BTCUSD",1746627859107,0.01883513,97400.0,97399.0,0.00050892]
["bitfinex","BTCUSD",1746627859944,0.01883513,97400.0,97399.0,0.00150892]
["bitfinex","BTCUSD",1746627860467,0.01783513,97400.0,97399.0,0.00150892]
["bitfinex","BTCUSD",1746627860960,0.01783513,97400.0,97399.0,0.00350892]
["bitfinex","BTCUSD",1746627861227,0.03393513,97400.0,97399.0,0.00350892]
["bitfinex","BTCUSD",1746627862419,0.04353823,97400.0,97399.0,0.00350892]
["bitfinex","BTCUSD",1746627862652,0.02743823,97400.0,97399.0,0.00350892]
["bitfinex","BTCUSD",1746627866313,0.02743823,97400.0,97399.0,0.12493991]
["bitfinex","BTCUSD",1746627866517,0.02743823,97400.0,97399.0,0.16889241]
["bitfinex","BTCUSD",1746627866767,0.01783513,97400.0,97399.0,0.16889241]
["bitfinex","BTCUSD",1746627869291,0.0021549,97419.0,97416.0,0.01026525]
["bitfinex","BTCUSD",1746627869464,0.0164,97425.0,97424.0,0.6]
["bitfinex","BTCUSD",1746627869885,0.01653509,97425.0,97424.0,0.6]
["bitfinex","BTCUSD",1746627870294,0.0097411,97425.0,97424.0,0.73673099]
["bitfinex","BTCUSD",1746627870635,0.0097411,97425.0,97424.0,0.72143099]
["bitfinex","BTCUSD",1746627871008,0.0097411,97425.0,97424.0,0.7499639]
["bitfinex","BTCUSD",1746627871427,0.00013509,97425.0,97424.0,0.7509639]
["bitfinex","BTCUSD",1746627871595,0.00013509,97425.0,97424.0,0.72243099]
["bitfinex","BTCUSD",1746627871791,0.00013509,97425.0,97424.0,0.72343099]
["bitfinex","BTCUSD",1746627876780,0.00858291,97444.0,97439.0,0.01026283]
["bitfinex","BTCUSD",1746627876979,0.0329,97443.0,97438.0,0.01026293]
["bitfinex","BTCUSD",1746627877213,0.0329,97442.0,97439.0,0.01026283]
["bitfinex","BTCUSD",1746627877408,0.01007537,97443.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1746627877409,0.032,97441.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1746627880546,0.0154,97441.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1746627880745,0.002,97445.0,97443.0,0.01454085]
["bitfinex","BTCUSD",1746627880947,0.002,97445.0,97444.0,0.12193768]
["bitfinex","BTCUSD",1746627881211,0.01702558,97450.0,97449.0,0.31454085]
["bitfinex","BTCUSD",1746627881352,0.01702558,97450.0,97449.0,0.42143099]
["bitfinex","BTCUSD",1746627882563,0.03272558,97450.0,97449.0,0.42143099]
["bitfinex","BTCUSD",1746627883526,0.03272558,97450.0,97449.0,0.3]
["bitfinex","BTCUSD",1746627884058,0.03272558,97450.0,97449.0,0.302]
["bitfinex","BTCUSD",1746627885753,0.01702558,97450.0,97449.0,0.302]
["bitfinex","BTCUSD",1746627886716,0.00162558,97450.0,97449.0,0.72343099]
["bitfinex","BTCUSD",1746627891218,0.01768338,97450.0,97449.0,0.72343099]
["bitfinex","BTCUSD",1746627891969,0.03268338,97450.0,97449.0,0.72343099]
["bitfinex","BTCUSD",1746627893476,0.03268338,97450.0,97449.0,0.602]
["bitfinex","BTCUSD",1746627893711,0.04928338,97450.0,97449.0,0.602]
["bitfinex","BTCUSD",1746627895010,0.03322558,97450.0,97449.0,0.602]
["bitfinex","BTCUSD",1746627899521,0.03322558,97450.0,97449.0,0.302]
["bitfinex","BTCUSD",1746627900716,0.01662558,97450.0,97449.0,0.302]
["bitfinex","BTCUSD",1746627901555,0.03282558,97450.0,97449.0,0.302]
["bitfinex","BTCUSD",1746627903089,0.00070069,97461.0,97450.0,0.01026167]
["bitfinex","BTCUSD",1746627903305,0.01030647,97460.0,97452.0,0.01026146]
["bitfinex","BTCUSD",1746627903589,0.01030647,97460.0,97449.0,0.002]
["bitfinex","BTCUSD",1746627903788,0.01030647,97460.0,97449.0,0.01226177]
["bitfinex","BTCUSD",1746627904016,0.01030647,97460.0,97450.0,0.01026167]
["bitfinex","BTCUSD",1746627904220,0.00960148,97459.0,97451.0,0.01026156]
["bitfinex","BTCUSD",1746627904514,0.01030333,97458.0,97451.0,0.01026156]
["bitfinex","BTCUSD",1746627904904,0.01030333,97458.0,97450.0,0.01026167]
["bitfinex","BTCUSD",1746627905114,0.01030333,97458.0,97451.0,0.01026156]
["bitfinex","BTCUSD",1746627905259,0.00960148,97457.0,97451.0,0.01026156]
["bitfinex","BTCUSD",1746627905458,0.00960148,97457.0,97450.0,0.01026167]
["bitfinex","BTCUSD",1746627905706,0.01030647,97456.0,97451.0,0.01026156]
["bitfinex","BTCUSD",1746627905901,0.01030647,97456.0,97448.0,0.01026188]
["bitfinex","BTCUSD",1746627906101,0.01030647,97456.0,97450.0,0.01026167]
["bitfinex","BTCUSD",1746627906301,0.031,97455.0,97447.0,0.01026198]
["bitfinex","BTCUSD",1746627906477,0.0103159,97454.0,97449.0,0.01026177]
["bitfinex","BTCUSD",1746627906689,0.031,97451.0,97450.0,0.01026167]
["bitfinex","BTCUSD",1746627906911,0.04130961,97451.0,97450.0,0.01026167]
["bitfinex","BTCUSD",1746627907265,0.031,97450.0,97437.0,0.01026304]
["bitfinex","BTCUSD",1746627907467,0.36920012,97450.0,97444.0,0.1]
["bitfinex","BTCUSD",1746627907618,0.0103442,97449.0,97444.0,0.1102623]
["bitfinex","BTCUSD",1746627907841,0.20523843,97448.0,97444.0,0.1]
["bitfinex","BTCUSD",1746627908017,0.0327,97445.0,97444.0,0.1]
["bitfinex","BTCUSD",1746627908226,0.0327,97445.0,97431.0,0.01026367]
["bitfinex","BTCUSD",1746627908227,0.0327,97445.0,97433.0,0.01026346]
["bitfinex","BTCUSD",1746627908443,0.0154,97437.0,97427.0,0.3]
["bitfinex","BTCUSD",1746627908645,0.0312,97438.0,97432.0,0.01026356]
["bitfinex","BTCUSD",1746627908980,0.0312,97439.0,97429.0,0.01026388]
["bitfinex","BTCUSD",1746627909188,0.00256573,97438.0,97427.0,0.3]
["bitfinex","BTCUSD",1746627909392,0.00256573,97438.0,97428.0,0.01026398]
["bitfinex","BTCUSD",1746627909393,0.0317,97437.0,97428.0,0.01026398]
["bitfinex","BTCUSD",1746627909586,0.0327,97437.0,97428.0,0.01026398]
["bitfinex","BTCUSD",1746627909785,0.01286698,97436.0,97427.0,0.3]
["bitfinex","BTCUSD",1746627910085,0.0152,97435.0,97427.0,0.3]
["bitfinex","BTCUSD",1746627910335,0.0318,97433.0,97427.0,0.3]
["bitfinex","BTCUSD",1746627910617,0.00256589,97432.0,97426.0,0.36972]
["bitfinex","BTCUSD",1746627910824,0.01029486,97432.0,97426.0,0.36972]
["bitfinex","BTCUSD",1746627911281,0.0318,97433.0,97426.0,0.36972]
["bitfinex","BTCUSD",1746627911485,0.010298,97432.0,97426.0,0.36972]
["bitfinex","BTCUSD",1746627911680,0.01286392,97432.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627911899,0.010298,97432.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627912846,0.2181366,97432.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627913140,0.0318,97427.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627913345,0.04451707,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627916376,0.06058012,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627916802,0.06158012,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627917418,0.26686431,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627917620,0.24823493,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627918259,0.35512507,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627918467,0.36470856,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627918868,0.05253441,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627919074,0.05410075,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627919244,0.04551726,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627920004,0.1524074,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627920422,0.1544074,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627920609,0.4944074,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627920810,0.49184106,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627921124,0.50141642,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627922202,0.51748204,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627922373,0.50141642,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627922958,0.70670043,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627923156,0.70120043,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627927575,0.49591642,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627927751,0.04902628,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627927954,0.05159264,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627928786,0.03579264,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627929000,0.01315092,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627929230,0.01215092,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627929359,0.01415092,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627929569,0.01215092,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627929978,0.01415092,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627930819,0.01671708,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627932396,0.04951708,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627934320,0.15384106,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627934506,0.16598886,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627937378,0.37127287,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627937578,0.36870629,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627937854,0.13062228,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627938027,0.23158268,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627938343,0.26011615,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627939075,0.36700629,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627942367,0.26011615,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627942578,0.24401615,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627943146,0.22901615,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627946231,0.02373214,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627946384,0.02629848,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627946942,0.23158249,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627947176,0.22901615,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627947777,0.02373214,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627947946,0.23158236,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627948134,0.02373214,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627948350,0.02629835,97426.0,97425.0,0.002]
["bitfinex","BTCUSD",1746627950413,0.02173214,97426.0,97425.0,0.318]
["bitfinex","BTCUSD",1746627950642,0.02373214,97426.0,97425.0,0.44069014]
["bitfinex","BTCUSD",1746627950884,0.01158122,97426.0,97425.0,0.44069014]
["bitfinex","BTCUSD",1746627951122,0.01358122,97426.0,97425.0,0.44069014]
["bitfinex","BTCUSD",1746627951560,0.002,97426.0,97425.0,0.44069014]
["bitfinex","BTCUSD",1746627951777,0.011314,97427.0,97425.0,0.44169014]
["bitfinex","BTCUSD",1746627952009,0.011314,97427.0,97426.0,0.03220741]
["bitfinex","BTCUSD",1746627953607,0.011314,97427.0,97425.0,0.11149014]
["bitfinex","BTCUSD",1746627954046,0.02737662,97427.0,97425.0,0.11149014]
["bitfinex","BTCUSD",1746627954258,0.002,97445.0,97435.0,0.01026325]
["bitfinex","BTCUSD",1746627954460,0.00995191,97444.0,97436.0,0.01026314]
["bitfinex","BTCUSD",1746627954757,0.00995191,97444.0,97435.0,0.01026325]
["bitfinex","BTCUSD",1746627954955,0.00995191,97444.0,97437.0,0.01026304]
["bitfinex","BTCUSD",1746627955206,0.00995191,97444.0,97436.0,0.01026314]
["bitfinex","BTCUSD",1746627955409,0.00995191,97444.0,97435.0,0.01026325]
["bitfinex","BTCUSD",1746627955614,0.00995191,97444.0,97434.0,0.01026335]
["bitfinex","BTCUSD",1746627955841,0.00995191,97444.0,97435.0,0.01026325]
["bitfinex","BTCUSD",1746627956199,0.00995191,97444.0,97436.0,0.01026314]
["bitfinex","BTCUSD",1746627956420,0.00995191,97444.0,97435.0,0.01026325]
["bitfinex","BTCUSD",1746627957205,0.01195191,97444.0,97435.0,0.01026325]
["bitfinex","BTCUSD",1746627957542,0.01295191,97444.0,97434.0,0.01026335]
["bitfinex","BTCUSD",1746627957750,0.01195191,97444.0,97435.0,0.01026325]
["bitfinex","BTCUSD",1746627958055,0.01395191,97444.0,97435.0,0.01026325]
["bitfinex","BTCUSD",1746627958887,0.01395191,97444.0,97436.0,0.01026314]
["bitfinex","BTCUSD",1746627959604,0.01395191,97444.0,97435.0,0.01026325]
["bitfinex","BTCUSD",1746627960016,0.01195191,97444.0,97441.0,0.01026262]
["bitfinex","BTCUSD",1746627960614,0.00995191,97444.0,97441.0,0.01026262]
["bitfinex","BTCUSD",1746627960780,0.01195191,97444.0,97441.0,0.01026262]
["bitfinex","BTCUSD",1746627961628,0.01295191,97444.0,97441.0,0.01026262]
["bitfinex","BTCUSD",1746627961819,0.01095191,97444.0,97441.0,0.01026262]
["bitfinex","BTCUSD",1746627963167,0.01195191,97444.0,97441.0,0.01026262]
["bitfinex","BTCUSD",1746627963575,0.01195191,97444.0,97435.0,0.01026325]
["bitfinex","BTCUSD",1746627963839,0.002,97444.0,97436.0,0.01026314]
["bitfinex","BTCUSD",1746627964032,0.002,97444.0,97439.0,0.01026283]
["bitfinex","BTCUSD",1746627964212,0.01013104,97443.0,97441.0,0.01026262]
["bitfinex","BTCUSD",1746627964561,0.01013104,97443.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1746627964820,0.001,97444.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1746627965052,0.01011263,97442.0,97441.0,0.01026262]
["bitfinex","BTCUSD",1746627965266,0.001,97444.0,97441.0,0.01026262]
["bitfinex","BTCUSD",1746627965489,0.01011263,97442.0,97435.0,0.01026325]
["bitfinex","BTCUSD",1746627965694,0.001,97444.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1746627965695,0.001,97443.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1746627966232,0.01010909,97442.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1746627967246,0.001,97442.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1746627967600,0.01010909,97441.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1746627968917,0.01110909,97441.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1746627969781,0.01210909,97441.0,97440.0,0.02626272]
["bitfinex","BTCUSD",1746627970281,0.01210909,97441.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1746627971428,0.02770909,97441.0,97435.0,0.01026325]
["bitfinex","BTCUSD",1746627971636,0.02770909,97441.0,97438.0,0.01026293]
["bitfinex","BTCUSD",1746627971838,0.0176,97441.0,97438.0,0.01026293]
["bitfinex","BTCUSD",1746627972031,0.01012866,97440.0,97438.0,0.01026293]
["bitfinex","BTCUSD",1746627973316,0.0184,97445.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1746627973514,0.0184,97445.0,97438.0,0.01026293]
["bitfinex","BTCUSD",1746627973515,0.002,97441.0,97438.0,0.01026293]
["bitfinex","BTCUSD",1746627973765,0.01012885,97440.0,97436.0,0.01026314]
["bitfinex","BTCUSD",1746627973971,0.002,97445.0,97438.0,0.01026293]
["bitfinex","BTCUSD",1746627974149,0.001,97440.0,97438.0,0.01026293]
["bitfinex","BTCUSD",1746627974359,0.001,97440.0,97426.0,0.0102642]
["bitfinex","BTCUSD",1746627974561,0.0316,97438.0,97432.0,0.01026356]
["bitfinex","BTCUSD",1746627974913,0.001,97440.0,97434.0,0.01026335]
["bitfinex","BTCUSD",1746627975041,0.0156,97439.0,97434.0,0.01026335]
["bitfinex","BTCUSD",1746627975243,0.0315,97438.0,97434.0,0.01026335]
["bitfinex","BTCUSD",1746627975646,0.0315,97438.0,97435.0,0.01026325]
["bitfinex","BTCUSD",1746627975857,0.0315,97444.0,97435.0,0.01026325]
["bitfinex","BTCUSD",1746627976058,0.00256575,97443.0,97435.0,0.01026325]
["bitfinex","BTCUSD",1746627976263,0.01270414,97443.0,97435.0,0.01026325]
["bitfinex","BTCUSD",1746627976458,0.0315,97439.0,97435.0,0.01026325]
["bitfinex","BTCUSD",1746627976821,0.0315,97438.0,97435.0,0.01026325]
["bitfinex","BTCUSD",1746627976946,0.0156,97438.0,97434.0,0.01026335]
["bitfinex","BTCUSD",1746627977155,0.0159,97437.0,97434.0,0.01026335]
["bitfinex","BTCUSD",1746627977474,0.0324,97437.0,97434.0,0.01026335]
["bitfinex","BTCUSD",1746627977872,0.00960543,97436.0,97434.0,0.01026335]
["bitfinex","BTCUSD",1746627978845,0.002,97445.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1746627979062,0.0322,97443.0,97442.0,0.01026251]
["bitfinex","BTCUSD",1746627979273,0.0163,97443.0,97441.0,0.01026262]
["bitfinex","BTCUSD",1746627979491,0.0263992,97443.0,97441.0,0.01026262]
["bitfinex","BTCUSD",1746627980021,0.0415992,97443.0,97441.0,0.01026262]
["bitfinex","BTCUSD",1746627980376,0.0314,97442.0,97441.0,0.01026262]
["bitfinex","BTCUSD",1746627980531,0.04150234,97442.0,97440.0,0.01026272]
["bitfinex","BTCUSD",1746627980746,0.0322,97441.0,97416.0,0.06394861]
["bitfinex","BTCUSD",1746627980955,0.0322,97441.0,97437.0,0.01026304]
["bitfinex","BTCUSD",1746627981312,0.01011178,97440.0,97438.0,0.01026293]
["bitfinex","BTCUSD",1746627982247,0.0322,97441.0,97438.0,0.01026293]
["bitfinex","BTCUSD",1746627982993,0.0163,97441.0,97438.0,0.01026293]
["bitfinex","BTCUSD",1746627983437,0.001,97440.0,97438.0,0.01026293]
["bitfinex","BTCUSD",1746627984066,0.001,97441.0,97438.0,0.01026293]
["bitfinex","BTCUSD",1746627984209,0.002,97441.0,97438.0,0.01026293]
["bitfinex","BTCUSD",1746627984632,0.002,97445.0,97442.0,0.01026251]
["bitfinex","BTCUSD",1746627986137,0.002,97445.0,97294.0,0.01605943]
["bitfinex","BTCUSD",1746627986336,0.002,97445.0,97435.0,0.10689014]
["bitfinex","BTCUSD",1746627986732,0.006,97445.0,97435.0,0.10689014]
["bitfinex","BTCUSD",1746627986910,0.004,97445.0,97435.0,0.10689014]
["bitfinex","BTCUSD",1746627987770,0.006,97445.0,97435.0,0.10689014]
["bitfinex","BTCUSD",1746627990583,0.0305,97444.0,97422.0,0.34804861]
["bitfinex","BTCUSD",1746627991011,0.0101687,97443.0,97422.0,0.34804861]
["bitfinex","BTCUSD",1746627991420,0.00961714,97442.0,97422.0,0.34804861]
["bitfinex","BTCUSD",1746627992513,0.00961714,97441.0,97435.0,0.10689014]
["bitfinex","BTCUSD",1746627992732,0.00961714,97441.0,97437.0,0.0155]
["bitfinex","BTCUSD",1746627992942,0.00961714,97441.0,97436.0,0.01454085]
["bitfinex","BTCUSD",1746627992943,0.00961714,97441.0,97438.0,0.40689014]
["bitfinex","BTCUSD",1746627993152,0.00961714,97441.0,97440.0,0.04534085]
["bitfinex","BTCUSD",1746627993349,0.001,97444.0,97440.0,0.25223099]
["bitfinex","BTCUSD",1746627993600,0.001,97444.0,97442.0,0.1]
["bitfinex","BTCUSD",1746627993778,0.002,97445.0,97443.0,0.10689014]
["bitfinex","BTCUSD",1746627994124,0.002,97445.0,97443.0,0.20689014]
["bitfinex","BTCUSD",1746627995175,0.002,97445.0,97444.0,0.0161]
["bitfinex","BTCUSD",1746627995429,0.002,97445.0,97444.0,0.13939014]
["bitfinex","BTCUSD",1746627995631,0.002,97445.0,97444.0,0.12299014]
["bitfinex","BTCUSD",1746627996658,0.002,97445.0,97444.0,0.12499014]
["bitfinex","BTCUSD",1746627996997,0.002,97445.0,97444.0,0.13953099]
["bitfinex","BTCUSD",1746627997277,0.002,97445.0,97444.0,0.12543099]
["bitfinex","BTCUSD",1746627999423,0.002,97445.0,97444.0,0.11089014]
["bitfinex","BTCUSD",1746628004098,0.002,97470.0,97460.0,0.31454085]
["bitfinex","BTCUSD",1746628004294,0.00083575,97461.0,97460.0,0.42143099]
["bitfinex","BTCUSD",1746628005110,0.00083575,97461.0,97460.0,0.43653099]
["bitfinex","BTCUSD",1746628005707,0.00083575,97461.0,97460.0,0.42143099]
["bitfinex","BTCUSD",1746628010200,0.00083575,97461.0,97460.0,0.43763099]
["bitfinex","BTCUSD",1746628010410,0.00083575,97461.0,97460.0,0.45303099]
["bitfinex","BTCUSD",1746628010611,0.00083575,97461.0,97460.0,0.95303099]
["bitfinex","BTCUSD",1746628010823,0.00083575,97461.0,97460.0,0.85303099]
["bitfinex","BTCUSD",1746628010961,0.00083575,97461.0,97460.0,0.95303099]
["bitfinex","BTCUSD",1746628011821,0.00083575,97461.0,97460.0,0.99912292]
["bitfinex","BTCUSD",1746628012250,0.00083575,97461.0,97460.0,1.00412292]
["bitfinex","BTCUSD",1746628012412,0.00083575,97461.0,97460.0,1.01412292]
["bitfinex","BTCUSD",1746628012643,0.00083575,97461.0,97460.0,1.01912292]
["bitfinex","BTCUSD",1746628013209,0.00083575,97461.0,97460.0,1.01412292]
["bitfinex","BTCUSD",1746628013412,0.00083575,97461.0,97460.0,1.01912292]
["bitfinex","BTCUSD",1746628014036,0.00083575,97461.0,97460.0,1.38768398]
["bitfinex","BTCUSD",1746628017073,0.05879596,97481.0,97480.0,0.61454085]
["bitfinex","BTCUSD",1746628017209,0.05924607,97481.0,97480.0,0.75273099]
["bitfinex","BTCUSD",1746628017845,0.05924607,97481.0,97480.0,0.85273099]
["bitfinex","BTCUSD",1746628018430,0.05924607,97481.0,97480.0,0.83713099]
["bitfinex","BTCUSD",1746628019037,0.05924607,97481.0,97480.0,0.83813099]
["bitfinex","BTCUSD",1746628019233,0.05924607,97481.0,97480.0,0.83713099]
["bitfinex","BTCUSD",1746628019463,0.05924607,97481.0,97480.0,0.83813099]
["bitfinex","BTCUSD",1746628019668,0.05924607,97481.0,97480.0,0.84113099]
["bitfinex","BTCUSD",1746628019860,0.05924607,97481.0,97480.0,0.84013099]
["bitfinex","BTCUSD",1746628020149,0.05924607,97481.0,97480.0,0.82743099]
["bitfinex","BTCUSD",1746628020848,0.05924607,97481.0,97480.0,0.8352789]
["bitfinex","BTCUSD",1746628030745,0.05924607,97481.0,97480.0,0.8505789]
["bitfinex","BTCUSD",1746628031960,0.02716857,97481.0,97480.0,0.8505789]
["bitfinex","BTCUSD",1746628032165,0.02716857,97481.0,97480.0,0.8656789]
["bitfinex","BTCUSD",1746628033658,0.02716857,97481.0,97480.0,0.8352789]
["bitfinex","BTCUSD",1746628039255,0.04356857,97481.0,97480.0,0.8352789]
["bitfinex","BTCUSD",1746628039457,0.05866857,97481.0,97480.0,0.8352789]
["bitfinex","BTCUSD",1746628039894,0.05866857,97481.0,97480.0,0.52073805]
["bitfinex","BTCUSD",1746628045674,0.05866857,97481.0,97480.0,0.51289014]
["bitfinex","BTCUSD",1746628048226,0.05866857,97481.0,97480.0,1.00603099]
["bitfinex","BTCUSD",1746628048227,0.00773373,97481.0,97480.0,1.00603099]
["bitfinex","BTCUSD",1746628048384,0.0162,97519.0,97515.0,0.3]
["bitfinex","BTCUSD",1746628048574,0.0162,97519.0,97516.0,0.10689014]
["bitfinex","BTCUSD",1746628048803,0.002135,97520.0,97516.0,0.10689014]
["bitfinex","BTCUSD",1746628049373,0.0161,97519.0,97516.0,0.10689014]
["bitfinex","BTCUSD",1746628049582,0.0317,97519.0,97516.0,0.10689014]
["bitfinex","BTCUSD",1746628049782,0.002135,97520.0,97516.0,0.10689014]
["bitfinex","BTCUSD",1746628049966,0.0316,97518.0,97502.0,0.3]
["bitfinex","BTCUSD",1746628050180,0.0316,97518.0,97504.0,0.1]
["bitfinex","BTCUSD",1746628050181,0.0152,97512.0,97504.0,0.1]
["bitfinex","BTCUSD",1746628050374,0.01025546,97509.0,97492.0,0.3]
["bitfinex","BTCUSD",1746628050598,0.01025546,97509.0,97494.0,0.1]
["bitfinex","BTCUSD",1746628050599,0.00256398,97508.0,97494.0,0.1]
["bitfinex","BTCUSD",1746628050801,0.00682596,97508.0,97494.0,0.20689014]
["bitfinex","BTCUSD",1746628051391,0.00959882,97507.0,97494.0,0.20689014]
["bitfinex","BTCUSD",1746628051734,0.0042557,97506.0,97494.0,0.20689014]
["bitfinex","BTCUSD",1746628051957,0.00681968,97506.0,97494.0,0.20689014]
["bitfinex","BTCUSD",1746628052129,0.00256398,97506.0,97503.0,0.04790368]
["bitfinex","BTCUSD",1746628052347,0.0319,97504.0,97503.0,0.04790368]
["bitfinex","BTCUSD",1746628052551,0.0344641,97504.0,97503.0,0.04790368]
["bitfinex","BTCUSD",1746628052756,0.03869467,97504.0,97503.0,0.04790368]
["bitfinex","BTCUSD",1746628053303,0.04829349,97504.0,97503.0,0.04790368]
["bitfinex","BTCUSD",1746628053510,0.04572939,97504.0,97503.0,0.04790368]
["bitfinex","BTCUSD",1746628054073,0.04572939,97504.0,97480.0,0.06245783]
["bitfinex","BTCUSD",1746628054074,0.04829349,97504.0,97480.0,0.06245783]
["bitfinex","BTCUSD",1746628054212,0.00256417,97503.0,97489.0,0.1]
["bitfinex","BTCUSD",1746628054416,0.0042714,97502.0,97489.0,0.1]
["bitfinex","BTCUSD",1746628054607,0.01216308,97501.0,97489.0,0.1]
["bitfinex","BTCUSD",1746628055046,0.0042714,97500.0,97489.0,0.1]
["bitfinex","BTCUSD",1746628055248,0.00256426,97499.0,97489.0,0.1]
["bitfinex","BTCUSD",1746628055756,0.01387022,97498.0,97489.0,0.1]
["bitfinex","BTCUSD",1746628056162,0.01387022,97498.0,97490.0,0.1]
["bitfinex","BTCUSD",1746628056563,0.00959882,97497.0,97491.0,0.10689014]
["bitfinex","BTCUSD",1746628057550,0.0319,97504.0,97491.0,0.10689014]
["bitfinex","BTCUSD",1746628058011,0.00430662,97503.0,97491.0,0.10689014]
["bitfinex","BTCUSD",1746628058187,0.00430662,97503.0,97492.0,0.01454085]
["bitfinex","BTCUSD",1746628058399,0.0309,97516.0,97501.0,0.1]
["bitfinex","BTCUSD",1746628058771,0.00430596,97515.0,97501.0,0.1]
["bitfinex","BTCUSD",1746628059348,0.00959778,97514.0,97501.0,0.1]
["bitfinex","BTCUSD",1746628059595,0.01216159,97514.0,97501.0,0.1]
["bitfinex","BTCUSD",1746628060120,0.00430596,97513.0,97501.0,0.1]
["bitfinex","BTCUSD",1746628060475,0.00959778,97512.0,97501.0,0.1]
["bitfinex","BTCUSD",1746628061179,0.00959778,97511.0,97501.0,0.1]
["bitfinex","BTCUSD",1746628061565,0.01390374,97511.0,97501.0,0.1]
["bitfinex","BTCUSD",1746628062202,0.00959778,97510.0,97501.0,0.1]
["bitfinex","BTCUSD",1746628062782,0.00430596,97509.0,97501.0,0.1]
["bitfinex","BTCUSD",1746628063158,0.00256382,97515.0,97501.0,0.1]
["bitfinex","BTCUSD",1746628063361,0.20511278,97508.0,97501.0,0.1]
["bitfinex","BTCUSD",1746628063562,0.0306,97505.0,97501.0,0.1]
["bitfinex","BTCUSD",1746628063763,0.002564,97507.0,97501.0,0.1]
["bitfinex","BTCUSD",1746628063963,0.03533498,97504.0,97501.0,0.1]
["bitfinex","BTCUSD",1746628064265,0.0315,97502.0,97501.0,0.1]
["bitfinex","BTCUSD",1746628064590,0.03583812,97502.0,97501.0,0.1]
["bitfinex","BTCUSD",1746628064796,0.03583812,97502.0,97501.0,0.101]
["bitfinex","BTCUSD",1746628065110,0.04543483,97502.0,97501.0,0.101]
["bitfinex","BTCUSD",1746628066483,0.04543483,97502.0,97501.0,0.1]
["bitfinex","BTCUSD",1746628066699,0.04109671,97502.0,97501.0,0.101]
["bitfinex","BTCUSD",1746628067100,0.04541847,97502.0,97501.0,0.001]
["bitfinex","BTCUSD",1746628067559,0.03582176,97502.0,97501.0,0.001]
["bitfinex","BTCUSD",1746628067712,0.01962176,97502.0,97501.0,0.001]
["bitfinex","BTCUSD",1746628067920,0.01962176,97502.0,97501.0,0.002]
["bitfinex","BTCUSD",1746628068335,0.01962176,97502.0,97501.0,0.001]
["bitfinex","BTCUSD",1746628068974,0.00432176,97502.0,97501.0,0.001]
["bitfinex","BTCUSD",1746628069172,0.00432176,97502.0,97501.0,0.002]
["bitfinex","BTCUSD",1746628069391,0.0161,97509.0,97501.0,0.002]
["bitfinex","BTCUSD",1746628069587,0.00432176,97502.0,97501.0,0.002]
["bitfinex","BTCUSD",1746628069743,0.00959668,97508.0,97501.0,1.002]
["bitfinex","BTCUSD",1746628069948,0.00432176,97502.0,97501.0,1.002]
["bitfinex","BTCUSD",1746628070146,0.00959668,97508.0,97501.0,1.002]
["bitfinex","BTCUSD",1746628070923,0.00959668,97508.0,97501.0,1.001]
["bitfinex","BTCUSD",1746628071922,0.00959668,97508.0,97501.0,1.0]
["bitfinex","BTCUSD",1746628072469,0.00437251,97507.0,97501.0,1.0]
["bitfinex","BTCUSD",1746628072672,0.00959668,97508.0,97501.0,1.0]
["bitfinex","BTCUSD",1746628072874,0.00437258,97507.0,97501.0,1.0]
["bitfinex","BTCUSD",1746628073102,0.00959668,97508.0,97501.0,1.0]
["bitfinex","BTCUSD",1746628073310,0.00437258,97507.0,97501.0,1.0]
["bitfinex","BTCUSD",1746628073714,0.00959668,97508.0,97501.0,1.0]
["bitfinex","BTCUSD",1746628074165,0.01396852,97507.0,97501.0,1.0]
["bitfinex","BTCUSD",1746628074575,0.00959668,97507.0,97501.0,1.0]
["bitfinex","BTCUSD",1746628075426,0.00959668,97507.0,97501.0,1.10689014]
["bitfinex","BTCUSD",1746628075635,0.00959668,97507.0,97502.0,0.10689014]
["bitfinex","BTCUSD",1746628075843,0.00959668,97506.0,97502.0,0.10689014]
["bitfinex","BTCUSD",1746628076933,0.0158,97519.0,97502.0,0.10689014]
["bitfinex","BTCUSD",1746628077136,0.0158,97519.0,97503.0,0.1]
["bitfinex","BTCUSD",1746628077282,0.0158,97519.0,97504.0,0.10689014]
["bitfinex","BTCUSD",1746628077479,0.00436088,97518.0,97504.0,0.10689014]
["bitfinex","BTCUSD",1746628077943,0.0158,97519.0,97504.0,0.10689014]
["bitfinex","BTCUSD",1746628078225,0.00960324,97517.0,97504.0,0.20689014]
["bitfinex","BTCUSD",1746628079314,0.00960324,97516.0,97504.0,0.20689014]
["bitfinex","BTCUSD",1746628080289,0.00960324,97516.0,97504.0,0.20689014]
["bitfinex","BTCUSD",1746628080496,0.00960324,97515.0,97504.0,0.20689014]
["bitfinex","BTCUSD",1746628081554,0.00960324,97514.0,97504.0,0.20689014]
["bitfinex","BTCUSD",1746628082454,0.00960324,97513.0,97504.0,0.20689014]
["bitfinex","BTCUSD",1746628083200,0.00960324,97512.0,97504.0,0.20689014]
["bitfinex","BTCUSD",1746628084592,0.00960324,97511.0,97504.0,0.20689014]
["bitfinex","BTCUSD",1746628085477,0.00960324,97510.0,97505.0,0.04317269]
["bitfinex","BTCUSD",1746628085724,0.002135,97520.0,97509.0,0.1]
["bitfinex","BTCUSD",1746628085931,0.002135,97520.0,97514.0,0.01454085]
["bitfinex","BTCUSD",1746628086150,0.002135,97520.0,97515.0,0.10689014]
["bitfinex","BTCUSD",1746628086361,0.002135,97520.0,97515.0,0.20689014]
["bitfinex","BTCUSD",1746628087319,0.002135,97520.0,97515.0,0.22259014]
["bitfinex","BTCUSD",1746628087570,0.002135,97520.0,97515.0,0.20689014]
["bitfinex","BTCUSD",1746628087838,0.002135,97520.0,97518.0,0.01454085]
["bitfinex","BTCUSD",1746628088096,0.002135,97520.0,97519.0,0.10689014]
["bitfinex","BTCUSD",1746628088562,0.002135,97520.0,97519.0,0.20689014]
["bitfinex","BTCUSD",1746628088821,0.034335,97520.0,97519.0,0.1]
["bitfinex","BTCUSD",1746628089069,0.002135,97520.0,97519.0,0.1]
["bitfinex","BTCUSD",1746628089554,0.002135,97520.0,97519.0,0.102]
["bitfinex","BTCUSD",1746628089792,0.002135,97520.0,97519.0,0.104]
["bitfinex","BTCUSD",1746628090754,0.002135,97520.0,97519.0,0.21089014]
["bitfinex","BTCUSD",1746628091813,0.002135,97520.0,97519.0,0.22543099]
["bitfinex","BTCUSD",1746628096950,0.002135,97520.0,97519.0,0.21089014]
["bitfinex","BTCUSD",1746628097148,0.002135,97520.0,97519.0,0.25684336]
["bitfinex","BTCUSD",1746628099815,0.034435,97520.0,97519.0,0.25684336]
["bitfinex","BTCUSD",1746628100241,0.002135,97520.0,97519.0,0.21089014]
["bitfinex","BTCUSD",1746628100835,0.017835,97520.0,97519.0,0.21089014]
["bitfinex","BTCUSD",1746628101373,0.002135,97520.0,97519.0,0.21089014]
["bitfinex","BTCUSD",1746628101783,0.017935,97520.0,97519.0,0.104]
["bitfinex","BTCUSD",1746628101966,0.034035,97520.0,97519.0,0.104]
["bitfinex","BTCUSD",1746628103645,0.0386093,97520.0,97519.0,0.104]
["bitfinex","BTCUSD",1746628104284,0.0386093,97520.0,97519.0,0.10396]
["bitfinex","BTCUSD",1746628104500,0.0386093,97520.0,97519.0,0.104]
["bitfinex","BTCUSD",1746628104685,0.034035,97520.0,97519.0,0.104]
["bitfinex","BTCUSD",1746628104904,0.0386093,97520.0,97519.0,0.104]
["bitfinex","BTCUSD",1746628105289,0.0386093,97520.0,97511.0,0.01454085]
["bitfinex","BTCUSD",1746628105467,0.0386093,97520.0,97514.0,0.1]
["bitfinex","BTCUSD",1746628105673,0.031,97519.0,97515.0,0.10689014]
["bitfinex","BTCUSD",1746628105895,0.031,97519.0,97515.0,0.1]
["bitfinex","BTCUSD",1746628106097,0.002135,97520.0,97515.0,0.1]
["bitfinex","BTCUSD",1746628106511,0.033,97518.0,97510.0,0.14636363]
["bitfinex","BTCUSD",1746628106841,0.00959408,97519.0,97515.0,0.1]
["bitfinex","BTCUSD",1746628107187,0.00959408,97519.0,97516.0,0.10689014]
["bitfinex","BTCUSD",1746628107453,0.00959408,97519.0,97516.0,0.20689014]
["bitfinex","BTCUSD",1746628107854,0.002135,97520.0,97516.0,0.20689014]
["bitfinex","BTCUSD",1746628108419,0.002135,97520.0,97516.0,0.20789014]
["bitfinex","BTCUSD",1746628108944,0.002135,97520.0,97516.0,0.20689014]
["bitfinex","BTCUSD",1746628109356,0.002135,97520.0,97516.0,0.20789014]
["bitfinex","BTCUSD",1746628110552,0.002135,97520.0,97516.0,0.20689014]
["bitfinex","BTCUSD",1746628110893,0.002135,97520.0,97516.0,0.20789014]
["bitfinex","BTCUSD",1746628112523,0.018335,97520.0,97516.0,0.20789014]
["bitfinex","BTCUSD",1746628112844,0.033635,97520.0,97516.0,0.20789014]
["bitfinex","BTCUSD",1746628113006,0.0151,97519.0,97516.0,0.20789014]
["bitfinex","BTCUSD",1746628114438,0.00960533,97518.0,97516.0,0.20789014]
["bitfinex","BTCUSD",1746628115052,0.00960533,97518.0,97516.0,0.20889014]
["bitfinex","BTCUSD",1746628115255,0.002135,97520.0,97516.0,0.20789014]
["bitfinex","BTCUSD",1746628115429,0.018535,97520.0,97516.0,0.20689014]
["bitfinex","BTCUSD",1746628115630,0.002135,97520.0,97516.0,0.20989014]
["bitfinex","BTCUSD",1746628115942,0.015,97519.0,97516.0,0.20989014]
["bitfinex","BTCUSD",1746628116148,0.0163,97518.0,97516.0,0.20989014]
["bitfinex","BTCUSD",1746628116398,0.02470925,97517.0,97516.0,0.20989014]
["bitfinex","BTCUSD",1746628116526,0.03990925,97517.0,97516.0,0.20989014]
["bitfinex","BTCUSD",1746628116738,0.04449737,97517.0,97516.0,0.20789014]
["bitfinex","BTCUSD",1746628116932,0.04449737,97517.0,97516.0,0.1]
["bitfinex","BTCUSD",1746628117147,0.04449737,97517.0,97516.0,0.102]
["bitfinex","BTCUSD",1746628117342,0.04449737,97517.0,97516.0,0.101]
["bitfinex","BTCUSD",1746628117765,0.04449737,97517.0,97516.0,0.102]
["bitfinex","BTCUSD",1746628117970,0.04449737,97517.0,97516.0,0.104]
["bitfinex","BTCUSD",1746628119930,0.04449737,97517.0,97516.0,0.1]
["bitfinex","BTCUSD",1746628120292,0.04449737,97517.0,97516.0,0.102]
["bitfinex","BTCUSD",1746628122011,0.00784144,97517.0,97516.0,0.102]
["bitfinex","BTCUSD",1746628125081,0.02364144,97517.0,97516.0,0.102]
["bitfinex","BTCUSD",1746628127787,0.04286155,97517.0,97516.0,0.102]
["bitfinex","BTCUSD",1746628132046,0.02706155,97517.0,97516.0,0.102]
["bitfinex","BTCUSD",1746628132873,0.00784144,97517.0,97516.0,0.102]
["bitfinex","BTCUSD",1746628136635,0.002135,97520.0,97516.0,0.102]
["bitfinex","BTCUSD",1746628136836,0.0153,97519.0,97516.0,0.102]
["bitfinex","BTCUSD",1746628137446,0.0153,97519.0,97516.0,0.101]
["bitfinex","BTCUSD",1746628137661,0.0153,97519.0,97516.0,0.1]
["bitfinex","BTCUSD",1746628137897,0.0157,97519.0,97517.0,0.00784144]
["bitfinex","BTCUSD",1746628138052,0.00960749,97518.0,97517.0,0.00784144]
["bitfinex","BTCUSD",1746628140533,0.00960749,97518.0,97517.0,0.00884144]
["bitfinex","BTCUSD",1746628143045,0.00960749,97518.0,97515.0,0.08804403]
["bitfinex","BTCUSD",1746628143261,0.00960749,97518.0,97516.0,0.1]
["bitfinex","BTCUSD",1746628143455,0.00960749,97518.0,97517.0,0.13773099]
["bitfinex","BTCUSD",1746628143691,0.00960749,97518.0,97517.0,0.15353099]
["bitfinex","BTCUSD",1746628143895,0.00960749,97518.0,97517.0,0.13773099]
["bitfinex","BTCUSD",1746628144192,0.002135,97520.0,97519.0,0.0163]
["bitfinex","BTCUSD",1746628144394,0.002135,97520.0,97519.0,0.13899014]
["bitfinex","BTCUSD",1746628144593,0.002135,97520.0,97519.0,0.15353099]
["bitfinex","BTCUSD",1746628145154,0.002135,97520.0,97519.0,0.45353099]
["bitfinex","BTCUSD",1746628148096,0.002135,97520.0,97519.0,0.46313848]
["bitfinex","BTCUSD",1746628148924,0.002135,97520.0,97519.0,0.47274597]
["bitfinex","BTCUSD",1746628149243,0.002135,97520.0,97519.0,0.46655346]
["bitfinex","BTCUSD",1746628149584,0.002135,97520.0,97519.0,0.47616095]
["bitfinex","BTCUSD",1746628149789,0.002135,97520.0,97519.0,0.52230161]
["bitfinex","BTCUSD",1746628150220,0.002135,97520.0,97519.0,0.53820161]
["bitfinex","BTCUSD",1746628153154,0.002135,97520.0,97519.0,0.56688733]
["bitfinex","BTCUSD",1746628156269,0.002135,97520.0,97519.0,0.16688733]
["bitfinex","BTCUSD",1746628156389,0.002135,97520.0,97519.0,0.24509175]
["bitfinex","BTCUSD",1746628157023,0.002135,97520.0,97519.0,0.24609175]
["bitfinex","BTCUSD",1746628157608,0.002135,97520.0,97519.0,0.24709175]
["bitfinex","BTCUSD",1746628158147,7e-05,97534.0,97527.0,0.3]
["bitfinex","BTCUSD",1746628158350,0.01482576,97531.0,97528.0,0.10689014]
["bitfinex","BTCUSD",1746628159544,0.03102576,97531.0,97528.0,0.10689014]
["bitfinex","BTCUSD",1746628159744,0.0156,97530.0,97528.0,0.10689014]
["bitfinex","BTCUSD",1746628159949,0.0163,97529.0,97528.0,0.10689014]
["bitfinex","BTCUSD",1746628161355,0.03102576,97531.0,97528.0,0.10689014]
["bitfinex","BTCUSD",1746628161855,0.03202576,97531.0,97528.0,0.10689014]
["bitfinex","BTCUSD",1746628162377,0.0326,97530.0,97519.0,0.02230161]
["bitfinex","BTCUSD",1746628162552,0.0326,97530.0,97523.0,0.1]
["bitfinex","BTCUSD",1746628163536,0.00959181,97529.0,97523.0,0.1]
["bitfinex","BTCUSD",1746628164650,0.031,97527.0,97523.0,0.1]
["bitfinex","BTCUSD",1746628165330,0.00959181,97528.0,97523.0,0.1]
["bitfinex","BTCUSD",1746628165331,0.031,97526.0,97523.0,0.1]
["bitfinex","BTCUSD",1746628165555,0.00959181,97528.0,97523.0,0.1]
["bitfinex","BTCUSD",1746628165802,0.031,97524.0,97523.0,0.1]
["bitfinex","BTCUSD",1746628167242,0.04059181,97524.0,97523.0,0.1]
["bitfinex","BTCUSD",1746628167841,0.04059181,97524.0,97523.0,0.101]
["bitfinex","BTCUSD",1746628168037,0.04059181,97524.0,97523.0,0.102]
["bitfinex","BTCUSD",1746628175869,0.01482576,97531.0,97523.0,0.102]
["bitfinex","BTCUSD",1746628177021,0.01482576,97531.0,97523.0,0.1]
["bitfinex","BTCUSD",1746628177448,0.01682576,97531.0,97523.0,0.1]
["bitfinex","BTCUSD",1746628178947,0.0305,97530.0,97523.0,0.1]
["bitfinex","BTCUSD",1746628180435,0.0315,97530.0,97523.0,0.1]
["bitfinex","BTCUSD",1746628180635,0.0325,97530.0,97523.0,0.1]
["bitfinex","BTCUSD",1746628188046,0.01921002,97529.0,97523.0,0.1]
["bitfinex","BTCUSD",1746628188628,0.02550613,97528.0,97523.0,0.1]
["bitfinex","BTCUSD",1746628189737,0.00960613,97527.0,97523.0,0.1]
["bitfinex","BTCUSD",1746628191344,0.00960613,97526.0,97523.0,0.1]
["bitfinex","BTCUSD",1746628192333,0.00960613,97525.0,97523.0,0.1]
["bitfinex","BTCUSD",1746628192580,0.00960613,97525.0,97524.0,0.0461072]
["bitfinex","BTCUSD",1746628193963,0.02884119,97525.0,97524.0,0.0461072]
["bitfinex","BTCUSD",1746628197373,0.02884119,97525.0,97521.0,0.0461072]
["bitfinex","BTCUSD",1746628197577,0.02884119,97525.0,97522.0,0.13561308]
["bitfinex","BTCUSD",1746628197785,0.02884119,97525.0,97523.0,0.12872294]
["bitfinex","BTCUSD",1746628197948,0.02884119,97525.0,97524.0,0.02872294]
["bitfinex","BTCUSD",1746628198366,0.02884119,97525.0,97523.0,0.02872294]
["bitfinex","BTCUSD",1746628198589,0.00960613,97525.0,97524.0,0.02872294]
["bitfinex","BTCUSD",1746628198989,0.00960613,97525.0,97523.0,0.02872294]
["bitfinex","BTCUSD",1746628199239,0.00960613,97525.0,97523.0,0.12872294]
["bitfinex","BTCUSD",1746628199448,0.00960613,97524.0,97523.0,0.1]
["bitfinex","BTCUSD",1746628199580,0.00960613,97524.0,97523.0,0.12871664]
["bitfinex","BTCUSD",1746628200851,0.00960613,97524.0,97523.0,0.13071664]
["bitfinex","BTCUSD",1746628201194,0.00960613,97524.0,97523.0,0.50007664]
["bitfinex","BTCUSD",1746628201766,0.01482576,97531.0,97523.0,0.50007664]
["bitfinex","BTCUSD",1746628202046,0.01482576,97531.0,97523.0,0.47136]
["bitfinex","BTCUSD",1746628202247,0.01922934,97530.0,97523.0,0.47136]
["bitfinex","BTCUSD",1746628202761,0.01922934,97529.0,97523.0,0.47036]
["bitfinex","BTCUSD",1746628202963,0.01922934,97529.0,97523.0,0.46936]
["bitfinex","BTCUSD",1746628203308,0.01682576,97531.0,97523.0,0.46936]
["bitfinex","BTCUSD",1746628203532,0.01482576,97531.0,97523.0,0.51546693]
["bitfinex","BTCUSD",1746628203730,0.001,97530.0,97523.0,0.51546693]
["bitfinex","BTCUSD",1746628203947,0.02022817,97530.0,97523.0,0.51546693]
["bitfinex","BTCUSD",1746628204124,0.001,97530.0,97523.0,0.51546693]
["bitfinex","BTCUSD",1746628205105,0.01582576,97531.0,97523.0,0.51546693]
["bitfinex","BTCUSD",1746628205349,0.01682576,97531.0,97523.0,0.51546693]
["bitfinex","BTCUSD",1746628205561,0.01922731,97530.0,97523.0,0.51546693]
["bitfinex","BTCUSD",1746628206145,0.001,97530.0,97524.0,0.04610693]
["bitfinex","BTCUSD",1746628206845,0.03482766,97529.0,97524.0,0.04610693]
["bitfinex","BTCUSD",1746628207178,0.0309,97528.0,97524.0,0.04610693]
["bitfinex","BTCUSD",1746628207368,0.05012766,97528.0,97524.0,0.04610693]
["bitfinex","BTCUSD",1746628207692,0.0153,97526.0,97524.0,0.04610693]
["bitfinex","BTCUSD",1746628207895,0.01922766,97527.0,97524.0,0.04610693]
["bitfinex","BTCUSD",1746628208459,0.01922766,97526.0,97524.0,0.04610693]
["bitfinex","BTCUSD",1746628209503,0.01922766,97525.0,97524.0,0.04610693]
["bitfinex","BTCUSD",1746628210318,0.01922766,97525.0,97523.0,0.36936]
["bitfinex","BTCUSD",1746628210764,0.01922766,97524.0,97523.0,0.46936]
["bitfinex","BTCUSD",1746628213052,0.01922766,97524.0,97523.0,0.47036]
["bitfinex","BTCUSD",1746628213599,0.01922766,97524.0,97523.0,0.47136]
["bitfinex","BTCUSD",1746628213903,0.05062766,97524.0,97523.0,0.002]
["bitfinex","BTCUSD",1746628214083,0.25826905,97524.0,97523.0,0.002]
["bitfinex","BTCUSD",1746628214408,0.26531771,97524.0,97523.0,0.04816133]
["bitfinex","BTCUSD",1746628214547,0.26531771,97524.0,97523.0,0.04616133]
["bitfinex","BTCUSD",1746628214948,0.26931771,97524.0,97523.0,0.04616133]
["bitfinex","BTCUSD",1746628215343,0.26831771,97524.0,97523.0,0.04616133]
["bitfinex","BTCUSD",1746628215656,0.26931771,97524.0,97523.0,0.04616133]
["bitfinex","BTCUSD",1746628216245,0.26631771,97524.0,97523.0,0.04616133]
["bitfinex","BTCUSD",1746628216619,0.26931771,97524.0,97523.0,0.04616133]
["bitfinex","BTCUSD",1746628218006,0.01025451,97518.0,97515.0,0.3694]
["bitfinex","BTCUSD",1746628218219,0.0312,97516.0,97515.0,0.3694]
["bitfinex","BTCUSD",1746628218591,0.2555222,97516.0,97515.0,0.3694]
["bitfinex","BTCUSD",1746628219030,0.26513453,97516.0,97515.0,0.3694]
["bitfinex","BTCUSD",1746628220786,0.26613453,97516.0,97515.0,0.3694]
["bitfinex","BTCUSD",1746628220972,0.26713453,97516.0,97515.0,0.3694]
["bitfinex","BTCUSD",1746628227398,0.06203999,97516.0,97515.0,0.3694]
["bitfinex","BTCUSD",1746628227636,0.26713453,97516.0,97515.0,0.3694]
["bitfinex","BTCUSD",1746628228375,0.06203999,97516.0,97515.0,0.3694]
["bitfinex","BTCUSD",1746628228549,0.26713453,97516.0,97515.0,0.3694]
["bitfinex","BTCUSD",1746628228756,0.06203999,97516.0,97515.0,0.3694]
["bitfinex","BTCUSD",1746628229107,0.26713453,97516.0,97515.0,0.3694]
["bitfinex","BTCUSD",1746628231834,0.06203999,97516.0,97515.0,0.3694]
["bitfinex","BTCUSD",1746628232109,0.26713453,97516.0,97515.0,0.3694]
["bitfinex","BTCUSD",1746628233673,0.26717453,97516.0,97515.0,0.3694]
["bitfinex","BTCUSD",1746628234099,0.26721453,97516.0,97515.0,0.3694]
["bitfinex","BTCUSD",1746628234485,0.26725453,97516.0,97515.0,0.3694]
["bitfinex","BTCUSD",1746628236199,0.03095999,97516.0,97509.0,0.36944]
["bitfinex","BTCUSD",1746628236442,0.01025483,97515.0,97509.0,0.36944]
["bitfinex","BTCUSD",1746628236682,0.02948249,97515.0,97509.0,0.36944]
["bitfinex","BTCUSD",1746628236896,0.23185602,97513.0,97509.0,0.36944]
["bitfinex","BTCUSD",1746628237060,0.04131233,97512.0,97509.0,0.36944]
["bitfinex","BTCUSD",1746628237336,0.0163,97511.0,97509.0,0.36944]
["bitfinex","BTCUSD",1746628237520,0.05022766,97510.0,97509.0,0.36944]
["bitfinex","BTCUSD",1746628237675,0.05279162,97510.0,97509.0,0.36944]
["bitfinex","BTCUSD",1746628237915,0.05022766,97510.0,97509.0,0.36944]
["bitfinex","BTCUSD",1746628238123,0.05983999,97510.0,97509.0,0.36944]
["bitfinex","BTCUSD",1746628238576,0.04473999,97510.0,97509.0,0.36934839]
["bitfinex","BTCUSD",1746628239613,0.06233999,97510.0,97509.0,0.36934839]
["bitfinex","BTCUSD",1746628240152,0.01025567,97507.0,97500.0,0.002]
["bitfinex","BTCUSD",1746628240388,0.10689014,97506.0,97500.0,0.002]
["bitfinex","BTCUSD",1746628240593,0.01922766,97505.0,97501.0,0.99990847]
["bitfinex","BTCUSD",1746628240976,0.21537576,97504.0,97501.0,0.99990847]
["bitfinex","BTCUSD",1746628241207,0.02948364,97504.0,97501.0,0.99990847]
["bitfinex","BTCUSD",1746628241336,0.02883999,97503.0,97501.0,0.99990847]
["bitfinex","BTCUSD",1746628241938,0.01922766,97502.0,97501.0,0.99990847]
["bitfinex","BTCUSD",1746628242146,0.02883999,97502.0,97501.0,0.99990847]
["bitfinex","BTCUSD",1746628242557,0.02883999,97502.0,97501.0,1.36938847]
["bitfinex","BTCUSD",1746628243435,0.02983999,97502.0,97501.0,1.36938847]
["bitfinex","BTCUSD",1746628243781,0.03183999,97502.0,97501.0,1.36938847]
["bitfinex","BTCUSD",1746628244176,0.03187999,97502.0,97501.0,1.36938847]
["bitfinex","BTCUSD",1746628244632,0.03191999,97502.0,97501.0,1.36938847]
["bitfinex","BTCUSD",1746628245001,0.03199999,97502.0,97501.0,1.36938847]
["bitfinex","BTCUSD",1746628250336,0.03199999,97502.0,97501.0,1.50847861]
["bitfinex","BTCUSD",1746628250888,0.01277233,97502.0,97501.0,1.50847861]
["bitfinex","BTCUSD",1746628251923,0.01077233,97502.0,97501.0,1.50847861]
["bitfinex","BTCUSD",1746628252580,0.01277233,97502.0,97501.0,1.50847861]
["bitfinex","BTCUSD",1746628252695,0.01177233,97502.0,97501.0,1.50847861]
["bitfinex","BTCUSD",1746628252898,0.01077233,97502.0,97501.0,1.50847861]
["bitfinex","BTCUSD",1746628253667,0.01177233,97502.0,97501.0,1.50847861]
["bitfinex","BTCUSD",1746628258064,8e-05,97506.0,97501.0,1.47627861]
["bitfinex","BTCUSD",1746628258694,8e-05,97506.0,97502.0,0.0326]
["bitfinex","BTCUSD",1746628258892,8e-05,97506.0,97501.0,1.47627861]
["bitfinex","BTCUSD",1746628259147,8e-05,97506.0,97502.0,0.0326]
["bitfinex","BTCUSD",1746628259348,8e-05,97506.0,97504.0,0.0327]
["bitfinex","BTCUSD",1746628259560,8e-05,97506.0,97505.0,0.13959014]
["bitfinex","BTCUSD",1746628259770,0.00108,97506.0,97505.0,0.49413099]
["bitfinex","BTCUSD",1746628259963,0.00108,97506.0,97505.0,0.52281491]
["bitfinex","BTCUSD",1746628260166,8e-05,97506.0,97505.0,0.62281491]
["bitfinex","BTCUSD",1746628260548,0.00108,97506.0,97505.0,0.62281491]
["bitfinex","BTCUSD",1746628261753,8e-05,97506.0,97505.0,0.62281491]
["bitfinex","BTCUSD",1746628261930,8e-05,97506.0,97505.0,0.62681491]
["bitfinex","BTCUSD",1746628262368,8e-05,97506.0,97505.0,0.62281491]
["bitfinex","BTCUSD",1746628262576,8e-05,97506.0,97505.0,0.62581491]
["bitfinex","BTCUSD",1746628262717,8e-05,97506.0,97505.0,0.62881491]
["bitfinex","BTCUSD",1746628264337,8e-05,97506.0,97505.0,0.67493055]
["bitfinex","BTCUSD",1746628265250,0.00012,97516.0,97515.0,0.3]
["bitfinex","BTCUSD",1746628265458,0.00012,97516.0,97515.0,0.40689014]
["bitfinex","BTCUSD",1746628265858,0.00012,97516.0,97515.0,0.43899014]
["bitfinex","BTCUSD",1746628266797,0.00012,97516.0,97515.0,0.43999014]
["bitfinex","BTCUSD",1746628267151,0.00012,97516.0,97515.0,0.45453099]
["bitfinex","BTCUSD",1746628267355,0.00012,97516.0,97515.0,0.55453099]
["bitfinex","BTCUSD",1746628267799,0.00012,97516.0,97515.0,0.89453099]
["bitfinex","BTCUSD",1746628268125,0.00012,97516.0,97515.0,0.92310172]
["bitfinex","BTCUSD",1746628268503,0.00012,97516.0,97515.0,0.92210172]
["bitfinex","BTCUSD",1746628268872,0.00012,97516.0,97515.0,0.89353099]
["bitfinex","BTCUSD",1746628269079,0.00012,97516.0,97515.0,0.55553099]
["bitfinex","BTCUSD",1746628269984,0.00012,97516.0,97515.0,0.55353099]
["bitfinex","BTCUSD",1746628270182,0.00012,97516.0,97515.0,0.55553099]
["bitfinex","BTCUSD",1746628270764,0.00012,97516.0,97515.0,0.52343099]
["bitfinex","BTCUSD",1746628270928,0.00012,97516.0,97515.0,0.52643099]
["bitfinex","BTCUSD",1746628271148,0.00012,97516.0,97515.0,0.57254663]
["bitfinex","BTCUSD",1746628271331,0.00012,97516.0,97515.0,0.56954663]
["bitfinex","BTCUSD",1746628271708,0.00012,97516.0,97515.0,0.55500578]
["bitfinex","BTCUSD",1746628272048,0.00012,97516.0,97515.0,0.55700578]
["bitfinex","BTCUSD",1746628273022,0.00012,97516.0,97515.0,0.45011564]
["bitfinex","BTCUSD",1746628275361,0.03490889,97516.0,97515.0,0.002]
["bitfinex","BTCUSD",1746628275564,0.03590889,97516.0,97510.0,0.04798793]
["bitfinex","BTCUSD",1746628275767,0.03690889,97516.0,97510.0,0.04798793]
["bitfinex","BTCUSD",1746628276594,0.03590889,97516.0,97510.0,0.04798793]
["bitfinex","BTCUSD",1746628277266,0.00958217,97515.0,97510.0,0.04798793]
["bitfinex","BTCUSD",1746628277488,0.00256397,97514.0,97510.0,0.04798793]
["bitfinex","BTCUSD",1746628277686,0.00643087,97514.0,97510.0,0.04798793]
["bitfinex","BTCUSD",1746628277897,0.0318,97512.0,97510.0,0.04798793]
["bitfinex","BTCUSD",1746628278142,0.0318,97511.0,97501.0,1.36938847]
["bitfinex","BTCUSD",1746628278343,0.00256398,97510.0,97503.0,0.1]
["bitfinex","BTCUSD",1746628278546,0.01214615,97510.0,97503.0,0.1]
["bitfinex","BTCUSD",1746628279794,0.0287597,97509.0,97503.0,0.1]
["bitfinex","BTCUSD",1746628280334,0.00958217,97509.0,97503.0,0.1]
["bitfinex","BTCUSD",1746628280935,0.00012,97516.0,97503.0,0.1]
["bitfinex","BTCUSD",1746628281283,0.00012,97516.0,97504.0,0.10689014]
["bitfinex","BTCUSD",1746628281915,0.00958837,97515.0,97504.0,0.10689014]
["bitfinex","BTCUSD",1746628282910,0.01058837,97515.0,97504.0,0.10689014]
["bitfinex","BTCUSD",1746628283559,0.00958837,97514.0,97504.0,0.10689014]
["bitfinex","BTCUSD",1746628284703,0.01058837,97514.0,97504.0,0.10689014]
["bitfinex","BTCUSD",1746628285134,0.002,97514.0,97504.0,0.10689014]
["bitfinex","BTCUSD",1746628285341,0.002,97514.0,97513.0,0.3]
["bitfinex","BTCUSD",1746628285761,0.002,97514.0,97513.0,0.6694]
["bitfinex","BTCUSD",1746628286373,0.00012,97516.0,97513.0,0.6694]
["bitfinex","BTCUSD",1746628286593,0.001,97514.0,97513.0,0.6694]
["bitfinex","BTCUSD",1746628286814,0.001,97514.0,97513.0,1.19020634]
["bitfinex","BTCUSD",1746628286815,0.00088,97514.0,97513.0,1.19020634]
["bitfinex","BTCUSD",1746628287028,0.00012,97516.0,97514.0,0.34]
["bitfinex","BTCUSD",1746628287235,0.00012,97516.0,97515.0,0.49223099]
["bitfinex","BTCUSD",1746628287442,0.00012,97516.0,97515.0,0.62080634]
["bitfinex","BTCUSD",1746628288945,0.00012,97516.0,97515.0,0.62280634]
["bitfinex","BTCUSD",1746628289668,0.00012,97516.0,97515.0,0.62480634]
["bitfinex","BTCUSD",1746628290476,0.00012,97516.0,97515.0,0.21089014]
["bitfinex","BTCUSD",1746628292007,0.00012,97516.0,97515.0,0.104]
["bitfinex","BTCUSD",1746628292904,0.00012,97516.0,97515.0,0.1498943]
["bitfinex","BTCUSD",1746628293877,0.0161,97528.0,97515.0,0.1498943]
["bitfinex","BTCUSD",1746628294043,0.0161,97528.0,97522.0,0.1]
["bitfinex","BTCUSD",1746628296099,0.0161,97528.0,97523.0,0.36936]
["bitfinex","BTCUSD",1746628296284,0.0306,97529.0,97523.0,0.36936]
["bitfinex","BTCUSD",1746628296739,0.0306,97529.0,97523.0,0.35904374]
["bitfinex","BTCUSD",1746628297570,0.00958536,97528.0,97526.0,0.3]
["bitfinex","BTCUSD",1746628297942,0.0163,97527.0,97526.0,0.3]
["bitfinex","BTCUSD",1746628298503,0.01514,97530.0,97526.0,0.3]
["bitfinex","BTCUSD",1746628301286,4e-05,97530.0,97526.0,0.30757365]
["bitfinex","BTCUSD",1746628301492,8e-05,97530.0,97526.0,0.30757365]
["bitfinex","BTCUSD",1746628301869,8e-05,97530.0,97527.0,0.10689014]
["bitfinex","BTCUSD",1746628302776,8e-05,97530.0,97526.0,0.00757365]
["bitfinex","BTCUSD",1746628303027,8e-05,97530.0,97523.0,0.37554374]
["bitfinex","BTCUSD",1746628303166,8e-05,97530.0,97524.0,0.10689014]
["bitfinex","BTCUSD",1746628306964,8e-05,97530.0,97524.0,0.15487775]
["bitfinex","BTCUSD",1746628307325,8e-05,97530.0,97529.0,0.3]
["bitfinex","BTCUSD",1746628309209,0.03048,97530.0,97529.0,0.3]
["bitfinex","BTCUSD",1746628309624,8e-05,97530.0,97524.0,0.04798761]
["bitfinex","BTCUSD",1746628310294,8e-05,97530.0,97523.0,0.45904374]
["bitfinex","BTCUSD",1746628315013,0.0164,97529.0,97526.0,0.3]
["bitfinex","BTCUSD",1746628315208,0.0153,97528.0,97526.0,0.3]
["bitfinex","BTCUSD",1746628315434,0.0153,97528.0,97527.0,0.36932]
["bitfinex","BTCUSD",1746628319498,0.01471448,97534.0,97527.0,0.36932]
["bitfinex","BTCUSD",1746628320954,0.01571448,97534.0,97527.0,0.36932]
["bitfinex","BTCUSD",1746628329473,0.01571448,97534.0,97528.0,0.09388127]
["bitfinex","BTCUSD",1746628329870,0.00960986,97533.0,97528.0,0.09388127]
["bitfinex","BTCUSD",1746628330072,0.0315,97531.0,97528.0,0.09388127]
["bitfinex","BTCUSD",1746628330277,0.00960986,97533.0,97528.0,0.09388127]
["bitfinex","BTCUSD",1746628330514,0.0326,97529.0,97528.0,0.09388127]
["bitfinex","BTCUSD",1746628330917,0.05181569,97529.0,97528.0,0.09388127]
["bitfinex","BTCUSD",1746628331344,0.06142555,97529.0,97528.0,0.09388127]
["bitfinex","BTCUSD",1746628332102,0.04220986,97529.0,97528.0,0.09388127]
["bitfinex","BTCUSD",1746628333499,0.06141471,97529.0,97528.0,0.09388127]
["bitfinex","BTCUSD",1746628334125,0.02881471,97529.0,97528.0,0.39388127]
["bitfinex","BTCUSD",1746628334327,0.00960986,97529.0,97528.0,0.3163]
["bitfinex","BTCUSD",1746628334931,4e-05,97540.0,97539.0,0.3]
["bitfinex","BTCUSD",1746628335444,0.01544,97540.0,97539.0,0.3]
["bitfinex","BTCUSD",1746628335643,0.02503912,97540.0,97539.0,0.3]
["bitfinex","BTCUSD",1746628336082,0.02703912,97540.0,97539.0,0.3]
["bitfinex","BTCUSD",1746628339280,0.02703912,97540.0,97539.0,0.66932]
["bitfinex","BTCUSD",1746628346494,0.02703912,97540.0,97539.0,0.36932]
["bitfinex","BTCUSD",1746628346750,0.01163912,97540.0,97539.0,0.36932]
["bitfinex","BTCUSD",1746628346948,0.002,97545.0,97541.0,0.3]
["bitfinex","BTCUSD",1746628347164,0.00370001,97550.0,97549.0,0.3]
["bitfinex","BTCUSD",1746628347368,0.00370001,97550.0,97549.0,0.015]
["bitfinex","BTCUSD",1746628347541,0.00370001,97550.0,97549.0,0.315]
["bitfinex","BTCUSD",1746628348309,0.00370001,97550.0,97549.0,0.43789014]
["bitfinex","BTCUSD",1746628349984,0.00370001,97550.0,97549.0,0.43989014]
["bitfinex","BTCUSD",1746628350964,0.00370001,97550.0,97549.0,0.44089014]
["bitfinex","BTCUSD",1746628352707,0.00370001,97550.0,97549.0,0.48678268]
["bitfinex","BTCUSD",1746628353466,0.00798,97572.0,97560.0,0.3]
["bitfinex","BTCUSD",1746628353703,0.0080953,97572.0,97560.0,0.3]
["bitfinex","BTCUSD",1746628354705,0.0090953,97572.0,97560.0,0.3]
["bitfinex","BTCUSD",1746628354926,0.0090953,97572.0,97550.0,0.002]
["bitfinex","BTCUSD",1746628354927,0.14370411,97571.0,97550.0,0.002]
["bitfinex","BTCUSD",1746628355134,0.0151,97570.0,97550.0,0.002]
["bitfinex","BTCUSD",1746628355350,0.01024936,97567.0,97550.0,0.002]
["bitfinex","BTCUSD",1746628355560,0.0153,97565.0,97550.0,0.002]
["bitfinex","BTCUSD",1746628355770,0.10689014,97564.0,97550.0,0.002]
["bitfinex","BTCUSD",1746628355971,0.12604185,97564.0,97550.0,0.002]
["bitfinex","BTCUSD",1746628356378,0.0158,97562.0,97550.0,0.002]
["bitfinex","BTCUSD",1746628357262,0.01915107,97561.0,97550.0,0.002]
["bitfinex","BTCUSD",1746628357442,0.0161,97560.0,97550.0,0.002]
["bitfinex","BTCUSD",1746628359103,0.00256272,97559.0,97550.0,0.002]
["bitfinex","BTCUSD",1746628359646,0.00957557,97558.0,97550.0,0.002]
["bitfinex","BTCUSD",1746628359910,0.00256272,97557.0,97550.0,0.002]
["bitfinex","BTCUSD",1746628360684,0.00957557,97556.0,97550.0,0.002]
["bitfinex","BTCUSD",1746628360891,0.01915607,97555.0,97550.0,0.002]
["bitfinex","BTCUSD",1746628361104,0.0326,97553.0,97550.0,0.002]
["bitfinex","BTCUSD",1746628361320,0.00957557,97552.0,97550.0,0.002]
["bitfinex","BTCUSD",1746628361520,0.0326,97551.0,97550.0,0.002]
["bitfinex","BTCUSD",1746628362101,0.04217557,97551.0,97550.0,0.002]
["bitfinex","BTCUSD",1746628362539,0.04217557,97551.0,97550.0,0.003]
["bitfinex","BTCUSD",1746628362923,0.06134424,97551.0,97550.0,0.002]
["bitfinex","BTCUSD",1746628363077,0.06134424,97551.0,97550.0,0.003]
["bitfinex","BTCUSD",1746628363734,0.06134424,97551.0,97550.0,0.004]
["bitfinex","BTCUSD",1746628364571,0.00957557,97551.0,97550.0,0.37324]
["bitfinex","BTCUSD",1746628368756,0.04257557,97551.0,97550.0,0.37324]
["bitfinex","BTCUSD",1746628368985,0.00957557,97551.0,97550.0,0.37324]
["bitfinex","BTCUSD",1746628369189,0.04087557,97551.0,97550.0,0.37324]
["bitfinex","BTCUSD",1746628371514,0.0600621,97551.0,97550.0,0.37324]
["bitfinex","BTCUSD",1746628376004,0.0600621,97551.0,97550.0,0.87324]
["bitfinex","BTCUSD",1746628380860,0.0600621,97551.0,97550.0,0.37324]
["bitfinex","BTCUSD",1746628385649,0.7119732,97551.0,97550.0,0.37324]
["bitfinex","BTCUSD",1746628386389,0.7119732,97551.0,97550.0,0.37124]
["bitfinex","BTCUSD",1746628386711,0.7129732,97551.0,97550.0,0.37124]
["bitfinex","BTCUSD",1746628386933,0.7119732,97551.0,97550.0,0.37124]
["bitfinex","BTCUSD",1746628387159,0.7119732,97551.0,97550.0,0.47124]
["bitfinex","BTCUSD",1746628387357,0.7129732,97551.0,97550.0,0.47124]
["bitfinex","BTCUSD",1746628388029,0.7129732,97551.0,97550.0,0.47086062]
["bitfinex","BTCUSD",1746628395363,0.7129732,97551.0,97550.0,0.1]
["bitfinex","BTCUSD",1746628395569,0.54507351,97526.0,97525.0,0.002]
["bitfinex","BTCUSD",1746628395780,0.59706004,97526.0,97525.0,0.002]
["bitfinex","BTCUSD",1746628395984,0.39198653,97526.0,97525.0,0.002]
["bitfinex","BTCUSD",1746628396623,0.39198653,97526.0,97525.0,0.004]
["bitfinex","BTCUSD",1746628396843,0.4130153,97526.0,97525.0,0.004]
["bitfinex","BTCUSD",1746628397066,0.72497895,97526.0,97525.0,0.004]
["bitfinex","BTCUSD",1746628397286,0.80934406,97526.0,97525.0,0.004]
["bitfinex","BTCUSD",1746628397513,0.57619665,97515.0,97514.0,0.04792839]
["bitfinex","BTCUSD",1746628397722,0.69266236,97515.0,97514.0,0.04797335]
["bitfinex","BTCUSD",1746628397938,0.80720321,97515.0,97514.0,0.02789321]
["bitfinex","BTCUSD",1746628398148,0.82638974,97515.0,97514.0,0.02789321]
["bitfinex","BTCUSD",1746628398583,0.82638974,97515.0,97514.0,4.496e-05]
["bitfinex","BTCUSD",1746628399025,0.82838974,97515.0,97514.0,4.496e-05]
["bitfinex","BTCUSD",1746628399513,0.82938974,97515.0,97514.0,4.496e-05]
["bitfinex","BTCUSD",1746628402005,0.57642399,97502.0,97501.0,0.99986184]
["bitfinex","BTCUSD",1746628402182,0.68331413,97502.0,97501.0,0.99986184]
["bitfinex","BTCUSD",1746628402389,0.70250066,97502.0,97501.0,0.99986184]
["bitfinex","BTCUSD",1746628402900,0.71127525,97502.0,97501.0,0.99986184]
["bitfinex","BTCUSD",1746628403229,0.71127525,97502.0,97501.0,1.00086184]
["bitfinex","BTCUSD",1746628403590,0.70910721,97502.0,97501.0,1.00086184]
["bitfinex","BTCUSD",1746628403787,0.16695224,97502.0,97501.0,1.00086184]
["bitfinex","BTCUSD",1746628403960,0.13565224,97502.0,97501.0,1.00077029]
["bitfinex","BTCUSD",1746628404338,0.47665224,97502.0,97501.0,1.00077029]
["bitfinex","BTCUSD",1746628406528,0.45746571,97502.0,97501.0,1.00077029]
["bitfinex","BTCUSD",1746628406828,0.44789014,97502.0,97501.0,1.00077029]
["bitfinex","BTCUSD",1746628407325,0.44789014,97502.0,97501.0,1.50077029]
["bitfinex","BTCUSD",1746628407773,0.47899014,97502.0,97501.0,1.50077029]
["bitfinex","BTCUSD",1746628408006,0.50760856,97502.0,97501.0,1.50077029]
["bitfinex","BTCUSD",1746628408328,0.47650856,97502.0,97501.0,1.50077029]
["bitfinex","BTCUSD",1746628408755,0.47650856,97502.0,97501.0,1.49677029]
["bitfinex","BTCUSD",1746628410840,0.68163255,97502.0,97501.0,1.49677029]
["bitfinex","BTCUSD",1746628411893,0.47650856,97502.0,97501.0,1.49677029]
["bitfinex","BTCUSD",1746628413114,0.68163255,97502.0,97501.0,1.49677029]
["bitfinex","BTCUSD",1746628415019,0.68163255,97502.0,97501.0,0.99677029]
["bitfinex","BTCUSD",1746628415786,0.71283255,97502.0,97501.0,0.99677029]
["bitfinex","BTCUSD",1746628419054,0.71283255,97502.0,97501.0,0.99163787]
["bitfinex","BTCUSD",1746628421108,0.71283255,97502.0,97501.0,0.98393855]
["bitfinex","BTCUSD",1746628421756,0.50770856,97502.0,97501.0,0.98393855]
["bitfinex","BTCUSD",1746628422015,0.68163255,97502.0,97501.0,0.98393855]
["bitfinex","BTCUSD",1746628423237,0.13650856,97502.0,97501.0,0.98393855]
["bitfinex","BTCUSD",1746628424080,0.02961842,97502.0,97501.0,1.00053855]
["bitfinex","BTCUSD",1746628424274,0.02961842,97502.0,97501.0,1.01553855]
["bitfinex","BTCUSD",1746628424677,0.02961842,97502.0,97501.0,0.98393855]
["bitfinex","BTCUSD",1746628426554,0.13650856,97502.0,97501.0,0.98393855]
["bitfinex","BTCUSD",1746628426800,0.34419672,97502.0,97501.0,0.98393855]
["bitfinex","BTCUSD",1746628426941,0.34163255,97502.0,97501.0,0.98393855]
["bitfinex","BTCUSD",1746628427146,0.68163255,97502.0,97501.0,0.98393855]
["bitfinex","BTCUSD",1746628427347,0.69793255,97502.0,97501.0,0.98393855]
["bitfinex","BTCUSD",1746628427764,0.71373255,97502.0,97501.0,0.98393855]
["bitfinex","BTCUSD",1746628429644,0.68163255,97502.0,97501.0,0.98393855]
["bitfinex","BTCUSD",1746628431342,0.71243255,97502.0,97501.0,0.98393855]
["bitfinex","BTCUSD",1746628434157,0.71243255,97502.0,97501.0,0.97680632]
["bitfinex","BTCUSD",1746628435529,0.47650856,97502.0,97501.0,0.97680632]
["bitfinex","BTCUSD",1746628435671,0.68163255,97502.0,97501.0,0.97680632]
["bitfinex","BTCUSD",1746628436392,0.47650856,97502.0,97501.0,0.97680632]
["bitfinex","BTCUSD",1746628437797,0.68163255,97502.0,97501.0,0.97680632]
["bitfinex","BTCUSD",1746628442194,0.68163255,97502.0,97501.0,0.75994727]
["bitfinex","BTCUSD",1746628446936,0.71323255,97502.0,97501.0,0.75994727]
["bitfinex","BTCUSD",1746628452325,0.81875284,97502.0,97501.0,0.75994727]
["bitfinex","BTCUSD",1746628452535,0.72323255,97502.0,97501.0,0.61524242]
["bitfinex","BTCUSD",1746628452736,0.7377734,97502.0,97501.0,0.61524242]
["bitfinex","BTCUSD",1746628453030,0.7877734,97502.0,97501.0,0.60991174]
["bitfinex","BTCUSD",1746628453671,0.7877734,97502.0,97501.0,0.56881926]
["bitfinex","BTCUSD",1746628453794,0.7867734,97502.0,97501.0,0.56881926]
["bitfinex","BTCUSD",1746628453995,0.83991244,97502.0,97501.0,0.56881926]
["bitfinex","BTCUSD",1746628454244,0.84591244,97502.0,97501.0,0.56981926]
["bitfinex","BTCUSD",1746628454488,0.84591244,97502.0,97501.0,0.56881926]
["bitfinex","BTCUSD",1746628454661,0.83991244,97502.0,97501.0,0.56781926]
["bitfinex","BTCUSD",1746628454837,0.84391244,97502.0,97501.0,0.56781926]
["bitfinex","BTCUSD",1746628455040,0.84991244,97502.0,97501.0,0.51746024]
["bitfinex","BTCUSD",1746628455248,0.89991244,97502.0,97501.0,0.36432434]
["bitfinex","BTCUSD",1746628455484,0.89991244,97502.0,97501.0,0.14325059]
["bitfinex","BTCUSD",1746628455837,0.89991244,97502.0,97501.0,0.12068354]
["bitfinex","BTCUSD",1746628456031,0.8467734,97502.0,97501.0,0.06932452]
["bitfinex","BTCUSD",1746628456388,0.8467734,97502.0,97501.0,0.0128296]
["bitfinex","BTCUSD",1746628456773,0.8467734,97502.0,97480.0,0.36952]
["bitfinex","BTCUSD",1746628456774,0.57796818,97481.0,97480.0,0.36952]
["bitfinex","BTCUSD",1746628456995,0.70393727,97481.0,97480.0,0.36952]
["bitfinex","BTCUSD",1746628457747,0.70693727,97481.0,97480.0,0.36952]
["bitfinex","BTCUSD",1746628457948,0.68367674,97481.0,97480.0,0.36952]
["bitfinex","BTCUSD",1746628458180,0.68867674,97481.0,97480.0,0.369655]
["bitfinex","BTCUSD",1746628458420,0.48350856,97481.0,97480.0,0.369655]
["bitfinex","BTCUSD",1746628458618,0.34867674,97481.0,97480.0,0.369655]
["bitfinex","BTCUSD",1746628458970,0.14050856,97481.0,97480.0,0.385055]
["bitfinex","BTCUSD",1746628459193,0.14054856,97481.0,97480.0,0.400055]
["bitfinex","BTCUSD",1746628459398,0.48354856,97481.0,97480.0,0.400055]
["bitfinex","BTCUSD",1746628460388,0.14354856,97481.0,97480.0,0.400055]
["bitfinex","BTCUSD",1746628460594,0.13554856,97481.0,97480.0,0.400055]
["bitfinex","BTCUSD",1746628460812,0.14154856,97481.0,97480.0,0.400055]
["bitfinex","BTCUSD",1746628461023,0.14454856,97481.0,97480.0,0.400055]
["bitfinex","BTCUSD",1746628461195,0.13854856,97481.0,97480.0,0.400055]
["bitfinex","BTCUSD",1746628461599,0.14154856,97481.0,97480.0,0.400055]
["bitfinex","BTCUSD",1746628461875,0.34371674,97481.0,97480.0,0.369655]
["bitfinex","BTCUSD",1746628462082,0.34471674,97481.0,97480.0,0.369655]
["bitfinex","BTCUSD",1746628462233,0.34371674,97481.0,97480.0,0.369655]
["bitfinex","BTCUSD",1746628462668,0.34471674,97481.0,97480.0,0.369655]
["bitfinex","BTCUSD",1746628462865,0.13954856,97481.0,97480.0,0.369655]
["bitfinex","BTCUSD",1746628463031,0.34171674,97481.0,97480.0,0.369655]
["bitfinex","BTCUSD",1746628463239,0.34471674,97481.0,97480.0,0.369655]
["bitfinex","BTCUSD",1746628464054,0.68471674,97481.0,97480.0,0.369655]
["bitfinex","BTCUSD",1746628470128,0.70061674,97481.0,97480.0,0.369655]
["bitfinex","BTCUSD",1746628470327,0.71561674,97481.0,97480.0,0.369655]
["bitfinex","BTCUSD",1746628473321,0.71561674,97481.0,97480.0,0.000135]
["bitfinex","BTCUSD",1746628473532,1.39961674,97481.0,97480.0,0.000135]
["bitfinex","BTCUSD",1746628474427,1.36871674,97481.0,97480.0,0.000135]
["bitfinex","BTCUSD",1746628475832,0.47954856,97481.0,97480.0,0.000135]
["bitfinex","BTCUSD",1746628476089,0.13954856,97481.0,97480.0,0.000135]
["bitfinex","BTCUSD",1746628476283,0.68471674,97481.0,97480.0,0.000135]
["bitfinex","BTCUSD",1746628478330,0.71631674,97481.0,97480.0,0.000135]
["bitfinex","BTCUSD",1746628478933,0.54517871,97476.0,97466.0,0.3696]
["bitfinex","BTCUSD",1746628479137,0.68326885,97476.0,97466.0,0.3696]
["bitfinex","BTCUSD",1746628479347,0.6865478,97476.0,97466.0,0.3696]
["bitfinex","BTCUSD",1746628480015,0.7042478,97476.0,97466.0,0.3696]
["bitfinex","BTCUSD",1746628480239,0.71378727,97476.0,97466.0,0.3696]
["bitfinex","BTCUSD",1746628480411,0.72142871,97476.0,97466.0,0.3696]
["bitfinex","BTCUSD",1746628485647,0.71942871,97476.0,97466.0,0.3696]
["bitfinex","BTCUSD",1746628486057,0.72442871,97476.0,97466.0,0.3696]
["bitfinex","BTCUSD",1746628487060,0.72742871,97476.0,97466.0,0.3696]
["bitfinex","BTCUSD",1746628487759,0.57639765,97467.0,97466.0,0.3696]
["bitfinex","BTCUSD",1746628488101,0.68328779,97467.0,97466.0,0.3696]
["bitfinex","BTCUSD",1746628488461,0.70236674,97467.0,97466.0,0.3696]
["bitfinex","BTCUSD",1746628488799,0.71390621,97467.0,97466.0,0.3696]
["bitfinex","BTCUSD",1746628490317,0.71490621,97467.0,97466.0,0.3696]
["bitfinex","BTCUSD",1746628491058,0.72515644,97467.0,97466.0,0.3696]
["bitfinex","BTCUSD",1746628494312,0.69395644,97467.0,97466.0,0.3696]
["bitfinex","BTCUSD",1746628494655,0.69395644,97467.0,97466.0,0.36446567]
["bitfinex","BTCUSD",1746628497282,0.54521028,97461.0,97460.0,0.02]
["bitfinex","BTCUSD",1746628497458,0.65210042,97461.0,97460.0,0.02]
["bitfinex","BTCUSD",1746628497869,0.67117937,97461.0,97460.0,0.52]
["bitfinex","BTCUSD",1746628498292,0.68071884,97461.0,97460.0,0.52]
["bitfinex","BTCUSD",1746628498510,0.68171884,97461.0,97460.0,0.52]
["bitfinex","BTCUSD",1746628498715,0.47650856,97461.0,97460.0,0.5511]
["bitfinex","BTCUSD",1746628502858,0.47650856,97461.0,97460.0,0.0511]
["bitfinex","BTCUSD",1746628508120,0.36961842,97461.0,97460.0,0.0511]
["bitfinex","BTCUSD",1746628509361,0.02961842,97461.0,97460.0,0.0511]
["bitfinex","BTCUSD",1746628510000,0.02861842,97461.0,97460.0,0.0511]
["bitfinex","BTCUSD",1746628510180,0.02961842,97461.0,97460.0,0.0511]
["bitfinex","BTCUSD",1746628510387,0.02961842,97461.0,97460.0,0.0521]
["bitfinex","BTCUSD",1746628511651,0.02961842,97461.0,97455.0,0.22056696]
["bitfinex","BTCUSD",1746628512319,0.00953947,97460.0,97455.0,0.22056696]
["bitfinex","BTCUSD",1746628512540,0.01907895,97459.0,97455.0,0.22056696]
["bitfinex","BTCUSD",1746628513188,0.02861842,97458.0,97455.0,0.22156696]
["bitfinex","BTCUSD",1746628513561,0.02861842,97458.0,97455.0,0.22056696]
["bitfinex","BTCUSD",1746628513715,0.02861842,97458.0,97455.0,0.22156696]
["bitfinex","BTCUSD",1746628513920,0.01907895,97457.0,97455.0,0.22156696]
["bitfinex","BTCUSD",1746628514121,0.00953947,97456.0,97455.0,0.22056696]
["bitfinex","BTCUSD",1746628514373,0.02861842,97456.0,97455.0,0.22156696]
["bitfinex","BTCUSD",1746628514717,0.02861842,97456.0,97455.0,0.25246696]
["bitfinex","BTCUSD",1746628515126,0.00953947,97456.0,97455.0,0.25246696]
["bitfinex","BTCUSD",1746628515647,0.55543771,97476.0,97455.0,0.25146696]
["bitfinex","BTCUSD",1746628515809,0.31207145,97475.0,97455.0,0.25146696]
["bitfinex","BTCUSD",1746628516016,0.01920432,97474.0,97455.0,0.25246696]
["bitfinex","BTCUSD",1746628516252,0.10689014,97473.0,97455.0,0.25246696]
["bitfinex","BTCUSD",1746628516675,0.01025977,97468.0,97455.0,0.23636696]
["bitfinex","BTCUSD",1746628516888,0.33385719,97467.0,97455.0,0.22056696]
["bitfinex","BTCUSD",1746628517115,0.12865946,97467.0,97455.0,0.22056696]
["bitfinex","BTCUSD",1746628517544,0.01920432,97466.0,97455.0,0.22056696]
["bitfinex","BTCUSD",1746628517758,0.1094552,97465.0,97455.0,0.22056696]
["bitfinex","BTCUSD",1746628517962,0.01920432,97464.0,97455.0,0.22056696]
["bitfinex","BTCUSD",1746628518162,0.12609446,97464.0,97455.0,0.22056696]
["bitfinex","BTCUSD",1746628518432,0.01920432,97463.0,97455.0,0.22056696]
["bitfinex","BTCUSD",1746628519262,0.01026051,97461.0,97455.0,0.22056696]
["bitfinex","BTCUSD",1746628519447,0.10689014,97461.0,97455.0,0.22056696]
["bitfinex","BTCUSD",1746628519687,0.1286596,97460.0,97455.0,0.22056696]
["bitfinex","BTCUSD",1746628519858,0.12609446,97460.0,97455.0,0.22056696]
["bitfinex","BTCUSD",1746628520125,0.00960023,97459.0,97455.0,0.22056696]
["bitfinex","BTCUSD",1746628520267,0.13569469,97459.0,97455.0,0.22056696]
["bitfinex","BTCUSD",1746628520467,0.12609446,97458.0,97455.0,0.22056696]
["bitfinex","BTCUSD",1746628521027,0.00256527,97457.0,97455.0,0.22056696]
["bitfinex","BTCUSD",1746628521228,0.10689014,97456.0,97455.0,0.22156696]
["bitfinex","BTCUSD",1746628521435,0.13569469,97456.0,97455.0,0.22156696]
["bitfinex","BTCUSD",1746628522393,0.13569469,97456.0,97455.0,0.22056696]
["bitfinex","BTCUSD",1746628522573,0.13569469,97456.0,97455.0,0.22156696]
["bitfinex","BTCUSD",1746628522992,0.13569469,97456.0,97455.0,0.22056696]
["bitfinex","BTCUSD",1746628523220,0.16689469,97456.0,97455.0,0.22156696]
["bitfinex","BTCUSD",1746628523425,0.3721155,97456.0,97455.0,0.22156696]
["bitfinex","BTCUSD",1746628526340,0.7121155,97456.0,97455.0,0.22156696]
["bitfinex","BTCUSD",1746628526561,0.7121155,97456.0,97455.0,0.22056696]
["bitfinex","BTCUSD",1746628526769,0.7121155,97456.0,97455.0,0.22156696]
["bitfinex","BTCUSD",1746628532075,0.72400427,97456.0,97455.0,0.22156696]
["bitfinex","BTCUSD",1746628535833,0.72400427,97456.0,97455.0,0.001]
["bitfinex","BTCUSD",1746628537614,0.51878346,97456.0,97455.0,0.001]
["bitfinex","BTCUSD",1746628537859,0.72400427,97456.0,97455.0,0.001]
["bitfinex","BTCUSD",1746628539371,0.50308346,97456.0,97455.0,0.001]
["bitfinex","BTCUSD",1746628539573,0.48758346,97456.0,97455.0,0.001]
["bitfinex","BTCUSD",1746628541242,0.51858346,97456.0,97455.0,0.001]
["bitfinex","BTCUSD",1746628541427,0.50358346,97456.0,97455.0,0.001]
["bitfinex","BTCUSD",1746628541849,0.48758346,97456.0,97455.0,0.001]
["bitfinex","BTCUSD",1746628547513,0.51998346,97456.0,97455.0,0.001]
["bitfinex","BTCUSD",1746628548111,0.72520427,97456.0,97455.0,0.001]
["bitfinex","BTCUSD",1746628548313,0.51998346,97456.0,97455.0,0.001]
["bitfinex","BTCUSD",1746628548686,0.72520427,97456.0,97455.0,0.001]
["bitfinex","BTCUSD",1746628548906,0.51998346,97456.0,97455.0,0.001]
["bitfinex","BTCUSD",1746628550595,0.48758346,97456.0,97455.0,0.001]
["bitfinex","BTCUSD",1746628552522,0.38069332,97456.0,97455.0,0.001]
["bitfinex","BTCUSD",1746628552705,0.04069332,97456.0,97455.0,0.001]
["bitfinex","BTCUSD",1746628552925,0.02880455,97456.0,97455.0,0.001]
["bitfinex","BTCUSD",1746628553352,0.02880455,97456.0,97455.0,0.017]
["bitfinex","BTCUSD",1746628553526,0.02880455,97456.0,97455.0,0.0327]
["bitfinex","BTCUSD",1746628554079,0.00960023,97456.0,97455.0,0.0327]
["bitfinex","BTCUSD",1746628559155,4e-05,97481.0,97455.0,0.0327]
["bitfinex","BTCUSD",1746628559156,0.01920165,97480.0,97459.0,0.3]
["bitfinex","BTCUSD",1746628559365,0.10689014,97479.0,97459.0,0.3]
["bitfinex","BTCUSD",1746628559559,0.11661452,97479.0,97459.0,0.3]
["bitfinex","BTCUSD",1746628559762,0.01920165,97478.0,97459.0,0.3]
["bitfinex","BTCUSD",1746628559989,0.10689014,97477.0,97459.0,0.3]
["bitfinex","BTCUSD",1746628560198,0.00959886,97476.0,97459.0,0.3]
["bitfinex","BTCUSD",1746628560353,0.12609179,97475.0,97459.0,0.3]
["bitfinex","BTCUSD",1746628560700,0.13588319,97475.0,97459.0,0.3]
["bitfinex","BTCUSD",1746628560900,0.00959886,97474.0,97459.0,0.3]
["bitfinex","BTCUSD",1746628561038,0.10689014,97473.0,97459.0,0.3]
["bitfinex","BTCUSD",1746628561244,0.0097914,97472.0,97459.0,0.3]
["bitfinex","BTCUSD",1746628561437,0.11668154,97472.0,97459.0,0.3]
["bitfinex","BTCUSD",1746628561661,0.01920165,97471.0,97459.0,0.3]
["bitfinex","BTCUSD",1746628561901,0.00959886,97470.0,97459.0,0.3]
["bitfinex","BTCUSD",1746628562243,0.02899305,97469.0,97459.0,0.3]
["bitfinex","BTCUSD",1746628562826,0.0097914,97469.0,97459.0,0.3]
["bitfinex","BTCUSD",1746628563031,0.00959886,97468.0,97459.0,0.3]
["bitfinex","BTCUSD",1746628563445,0.00985218,97467.0,97459.0,0.3]
["bitfinex","BTCUSD",1746628563591,0.00959886,97468.0,97459.0,0.3]
["bitfinex","BTCUSD",1746628563991,0.116489,97467.0,97454.0,0.3]
["bitfinex","BTCUSD",1746628564582,0.01918856,97466.0,97454.0,0.3]
["bitfinex","BTCUSD",1746628564786,0.10689014,97465.0,97454.0,0.3]
["bitfinex","BTCUSD",1746628565674,0.01918856,97466.0,97454.0,0.3]
["bitfinex","BTCUSD",1746628566959,0.00959886,97465.0,97459.0,0.3]
["bitfinex","BTCUSD",1746628567156,0.00959886,97465.0,97456.0,0.1659499]
["bitfinex","BTCUSD",1746628567376,0.01059886,97465.0,97463.0,0.01454085]
["bitfinex","BTCUSD",1746628567578,0.01059886,97465.0,97464.0,0.04604085]
["bitfinex","BTCUSD",1746628567779,0.00959886,97465.0,97464.0,0.04604085]
["bitfinex","BTCUSD",1746628568012,4e-05,97481.0,97464.0,0.04604085]
["bitfinex","BTCUSD",1746628568375,4e-05,97481.0,97462.0,0.3]
["bitfinex","BTCUSD",1746628568574,4e-05,97481.0,97430.0,0.05]
["bitfinex","BTCUSD",1746628568918,0.002,97470.0,97450.0,0.2917163]
["bitfinex","BTCUSD",1746628569503,0.002,97470.0,97449.0,0.36968]
["bitfinex","BTCUSD",1746628569949,0.002,97470.0,97449.0,0.46968]
["bitfinex","BTCUSD",1746628570578,0.002,97470.0,97450.0,0.01454085]
["bitfinex","BTCUSD",1746628571731,0.002,97470.0,97449.0,0.36968]
["bitfinex","BTCUSD",1746628571958,0.0154,97468.0,97449.0,0.46968]
["bitfinex","BTCUSD",1746628572164,0.10689014,97467.0,97449.0,0.46968]
["bitfinex","BTCUSD",1746628572380,0.1246838,97467.0,97449.0,0.46968]
["bitfinex","BTCUSD",1746628573479,0.01918234,97466.0,97449.0,0.46968]
["bitfinex","BTCUSD",1746628573793,0.10689014,97465.0,97449.0,0.46968]
["bitfinex","BTCUSD",1746628574020,0.01918234,97464.0,97449.0,0.46968]
["bitfinex","BTCUSD",1746628574199,0.12607248,97464.0,97449.0,0.46968]
["bitfinex","BTCUSD",1746628574398,0.12607248,97464.0,97449.0,0.47068]
["bitfinex","BTCUSD",1746628574657,0.00820448,97463.0,97449.0,0.47068]
["bitfinex","BTCUSD",1746628574859,0.00820448,97463.0,97449.0,0.46968]
["bitfinex","BTCUSD",1746628574860,0.33700287,97459.0,97449.0,0.46968]
["bitfinex","BTCUSD",1746628575031,0.33700287,97459.0,97449.0,0.47068]
["bitfinex","BTCUSD",1746628575205,0.33700287,97459.0,97449.0,0.47168]
["bitfinex","BTCUSD",1746628575421,0.00820448,97458.0,97449.0,0.47168]
["bitfinex","BTCUSD",1746628576001,0.00958918,97457.0,97449.0,0.47168]
["bitfinex","BTCUSD",1746628576394,0.00958918,97457.0,97449.0,0.47068]
["bitfinex","BTCUSD",1746628576638,0.00958918,97457.0,97449.0,0.47268]
["bitfinex","BTCUSD",1746628576832,0.00958918,97457.0,97449.0,0.47168]
["bitfinex","BTCUSD",1746628577043,0.33700287,97459.0,97449.0,0.46968]
["bitfinex","BTCUSD",1746628577239,0.33700287,97459.0,97449.0,0.47468]
["bitfinex","BTCUSD",1746628577442,0.00820448,97458.0,97449.0,0.47468]
["bitfinex","BTCUSD",1746628577644,0.00820448,97458.0,97449.0,0.47268]
["bitfinex","BTCUSD",1746628578045,0.00820448,97458.0,97449.0,0.47168]
["bitfinex","BTCUSD",1746628578453,0.00820448,97458.0,97449.0,0.47268]
["bitfinex","BTCUSD",1746628578657,0.00820448,97458.0,97449.0,0.47468]
["bitfinex","BTCUSD",1746628579033,0.00959836,97457.0,97449.0,0.47468]
["bitfinex","BTCUSD",1746628579431,0.02499836,97457.0,97449.0,0.47468]
["bitfinex","BTCUSD",1746628579634,0.02499836,97457.0,97449.0,0.47168]
["bitfinex","BTCUSD",1746628579852,0.00959836,97456.0,97449.0,0.46968]
["bitfinex","BTCUSD",1746628580096,0.00959836,97456.0,97449.0,0.47268]
["bitfinex","BTCUSD",1746628580270,0.00959836,97456.0,97449.0,0.47168]
["bitfinex","BTCUSD",1746628580714,0.00959836,97456.0,97449.0,0.47468]
["bitfinex","BTCUSD",1746628580950,0.00959836,97455.0,97449.0,0.46968]
["bitfinex","BTCUSD",1746628581199,0.00959836,97455.0,97449.0,0.47568]
["bitfinex","BTCUSD",1746628581505,0.00959836,97455.0,97449.0,0.37568]
["bitfinex","BTCUSD",1746628581506,0.015,97453.0,97449.0,0.37568]
["bitfinex","BTCUSD",1746628581661,0.0314,97451.0,97449.0,0.37268]
["bitfinex","BTCUSD",1746628581861,0.13829014,97450.0,97449.0,0.37268]
["bitfinex","BTCUSD",1746628582068,0.17524241,97450.0,97449.0,0.37268]
["bitfinex","BTCUSD",1746628583014,0.17524241,97450.0,97449.0,0.37281506]
["bitfinex","BTCUSD",1746628583373,0.16710068,97450.0,97449.0,0.36981506]
["bitfinex","BTCUSD",1746628583555,0.16710068,97450.0,97449.0,0.37281506]
["bitfinex","BTCUSD",1746628583962,0.17524546,97450.0,97449.0,0.37281506]
["bitfinex","BTCUSD",1746628584164,0.16710068,97450.0,97449.0,0.36981506]
["bitfinex","BTCUSD",1746628584342,0.17524546,97450.0,97449.0,0.36781506]
["bitfinex","BTCUSD",1746628584491,0.17524546,97450.0,97449.0,0.36881506]
["bitfinex","BTCUSD",1746628584893,0.17524546,97450.0,97449.0,0.36981506]
["bitfinex","BTCUSD",1746628585204,0.16710068,97450.0,97449.0,0.36981506]
["bitfinex","BTCUSD",1746628585425,0.06021054,97450.0,97449.0,0.36981506]
["bitfinex","BTCUSD",1746628585636,0.03695532,97450.0,97449.0,0.36981506]
["bitfinex","BTCUSD",1746628585795,0.00959836,97450.0,97449.0,0.36981506]
["bitfinex","BTCUSD",1746628586622,0.33700287,97459.0,97449.0,0.36981506]
["bitfinex","BTCUSD",1746628586993,0.00814173,97458.0,97449.0,0.36981506]
["bitfinex","BTCUSD",1746628587415,0.00814173,97458.0,97449.0,0.36881506]
["bitfinex","BTCUSD",1746628587634,0.00814173,97458.0,97449.0,0.36781506]
["bitfinex","BTCUSD",1746628587849,0.33800287,97459.0,97449.0,0.36781506]
["bitfinex","BTCUSD",1746628588253,0.00814173,97458.0,97449.0,0.36781506]
["bitfinex","BTCUSD",1746628588422,0.00914173,97458.0,97449.0,0.36781506]
["bitfinex","BTCUSD",1746628588828,0.00960098,97457.0,97449.0,0.36781506]
["bitfinex","BTCUSD",1746628589427,0.00814173,97456.0,97449.0,0.36781506]
["bitfinex","BTCUSD",1746628589631,0.00814173,97456.0,97450.0,0.5]
["bitfinex","BTCUSD",1746628590845,0.00814173,97456.0,97450.0,0.501]
["bitfinex","BTCUSD",1746628591043,0.33724743,97459.0,97450.0,0.501]
["bitfinex","BTCUSD",1746628591258,0.00813869,97455.0,97450.0,0.501]
["bitfinex","BTCUSD",1746628591467,0.33724743,97459.0,97450.0,0.501]
["bitfinex","BTCUSD",1746628591665,0.00813869,97454.0,97450.0,0.501]
["bitfinex","BTCUSD",1746628591879,0.00960155,97458.0,97450.0,0.501]
["bitfinex","BTCUSD",1746628592082,0.00813869,97453.0,97450.0,0.501]
["bitfinex","BTCUSD",1746628592225,0.00960155,97458.0,97450.0,0.501]
["bitfinex","BTCUSD",1746628592432,0.00814808,97452.0,97450.0,0.501]
["bitfinex","BTCUSD",1746628592633,0.33724743,97459.0,97450.0,0.501]
["bitfinex","BTCUSD",1746628592945,0.00814808,97458.0,97450.0,0.501]
["bitfinex","BTCUSD",1746628593145,0.00814808,97458.0,97450.0,0.5]
["bitfinex","BTCUSD",1746628593463,0.0155,97457.0,97450.0,0.5]
["bitfinex","BTCUSD",1746628593662,0.0155,97457.0,97450.0,0.501]
["bitfinex","BTCUSD",1746628593863,0.00960186,97456.0,97450.0,0.5]
["bitfinex","BTCUSD",1746628594029,0.01774994,97456.0,97449.0,0.36781506]
["bitfinex","BTCUSD",1746628594984,0.00960186,97455.0,97449.0,0.36781506]
["bitfinex","BTCUSD",1746628595350,0.00815113,97454.0,97449.0,0.36781506]
["bitfinex","BTCUSD",1746628595988,0.0331,97452.0,97449.0,0.36781506]
["bitfinex","BTCUSD",1746628596384,0.0321,97451.0,97449.0,0.36881506]
["bitfinex","BTCUSD",1746628596581,0.0321,97450.0,97449.0,0.36881506]
["bitfinex","BTCUSD",1746628596811,0.0321,97450.0,97449.0,0.36781506]
["bitfinex","BTCUSD",1746628597034,0.04170186,97450.0,97449.0,0.36781506]
["bitfinex","BTCUSD",1746628597395,0.04985603,97450.0,97449.0,0.36781506]
["bitfinex","BTCUSD",1746628597792,0.04985603,97450.0,97449.0,0.36881506]
["bitfinex","BTCUSD",1746628597992,0.04985603,97450.0,97449.0,0.36981506]
["bitfinex","BTCUSD",1746628598339,0.04985603,97450.0,97449.0,0.36881506]
["bitfinex","BTCUSD",1746628598340,0.04170186,97450.0,97449.0,0.36881506]
["bitfinex","BTCUSD",1746628599499,0.04170186,97450.0,97449.0,0.37081506]
["bitfinex","BTCUSD",1746628608951,0.00960186,97450.0,97449.0,0.37081506]
["bitfinex","BTCUSD",1746628609370,0.02882271,97450.0,97449.0,0.38103962]
["bitfinex","BTCUSD",1746628610315,0.02882271,97450.0,97449.0,0.40958047]
["bitfinex","BTCUSD",1746628610556,0.00960186,97450.0,97449.0,0.40388047]
["bitfinex","BTCUSD",1746628610751,0.00964186,97450.0,97449.0,0.39558047]
["bitfinex","BTCUSD",1746628610980,0.00964186,97450.0,97449.0,0.69558047]
["bitfinex","BTCUSD",1746628611220,4e-05,97450.0,97449.0,0.70958047]
["bitfinex","BTCUSD",1746628611675,4e-05,97450.0,97449.0,0.70388047]
["bitfinex","BTCUSD",1746628612104,4e-05,97450.0,97449.0,0.70958047]
["bitfinex","BTCUSD",1746628612933,4e-05,97450.0,97449.0,0.70388047]
["bitfinex","BTCUSD",1746628613077,4e-05,97450.0,97449.0,0.69558047]
["bitfinex","BTCUSD",1746628613494,4e-05,97450.0,97449.0,0.68103962]
["bitfinex","BTCUSD",1746628613747,4e-05,97450.0,97449.0,0.67081506]
["bitfinex","BTCUSD",1746628615780,0.01534,97450.0,97449.0,0.67081506]
["bitfinex","BTCUSD",1746628618141,0.01534,97450.0,97449.0,0.48667162]
["bitfinex","BTCUSD",1746628618645,0.03134,97450.0,97449.0,0.48667162]
["bitfinex","BTCUSD",1746628619107,4e-05,97450.0,97449.0,0.48667162]
["bitfinex","BTCUSD",1746628621040,0.01554,97450.0,97449.0,0.48667162]
["bitfinex","BTCUSD",1746628621949,0.03184,97450.0,97449.0,0.18667162]
["bitfinex","BTCUSD",1746628623564,0.04144665,97450.0,97449.0,0.18667162]
["bitfinex","BTCUSD",1746628623713,0.04965883,97450.0,97449.0,0.18667162]
["bitfinex","BTCUSD",1746628624346,0.04965883,97450.0,97449.0,0.18367162]
["bitfinex","BTCUSD",1746628624566,0.04144665,97450.0,97449.0,0.18367162]
["bitfinex","BTCUSD",1746628624783,0.04962223,97450.0,97449.0,0.18467162]
["bitfinex","BTCUSD",1746628625213,0.0688346,97450.0,97449.0,0.18567162]
["bitfinex","BTCUSD",1746628625651,0.17572474,97450.0,97449.0,0.18567162]
["bitfinex","BTCUSD",1746628632080,0.17572474,97450.0,97449.0,0.18467162]
["bitfinex","BTCUSD",1746628632504,0.16754916,97450.0,97449.0,0.18567162]
["bitfinex","BTCUSD",1746628632704,0.17555366,97450.0,97449.0,0.18567162]
["bitfinex","BTCUSD",1746628633157,0.17555366,97450.0,97449.0,0.18467162]
["bitfinex","BTCUSD",1746628633423,0.16754916,97450.0,97449.0,0.18567162]
["bitfinex","BTCUSD",1746628633792,0.17555252,97450.0,97449.0,0.18567162]
["bitfinex","BTCUSD",1746628641343,0.17555252,97450.0,97449.0,0.00213506]
["bitfinex","BTCUSD",1746628642530,0.38078597,97450.0,97449.0,0.00213506]
["bitfinex","BTCUSD",1746628642954,0.72078597,97450.0,97449.0,0.00213506]
["bitfinex","BTCUSD",1746628644391,0.72082597,97450.0,97449.0,0.00213506]
["bitfinex","BTCUSD",1746628656391,0.72082597,97450.0,97449.0,0.00113506]
["bitfinex","BTCUSD",1746628670084,0.72082597,97450.0,97449.0,0.001]
["bitfinex","BTCUSD",1746628670309,0.0328,97437.0,97422.0,0.36972]
["bitfinex","BTCUSD",1746628670511,0.10689014,97436.0,97426.0,0.1]
["bitfinex","BTCUSD",1746628670683,0.03908227,97435.0,97426.0,0.1]
["bitfinex","BTCUSD",1746628670895,0.31215754,97434.0,97426.0,0.1]
["bitfinex","BTCUSD",1746628671092,0.11457946,97434.0,97426.0,0.1]
["bitfinex","BTCUSD",1746628671299,0.01921237,97433.0,97426.0,0.1]
["bitfinex","BTCUSD",1746628671548,0.10689014,97432.0,97426.0,0.1]
["bitfinex","BTCUSD",1746628671761,0.11649679,97432.0,97426.0,0.1]
["bitfinex","BTCUSD",1746628672097,0.02690316,97431.0,97426.0,0.1]
["bitfinex","BTCUSD",1746628672277,0.10689014,97430.0,97426.0,0.1]
["bitfinex","BTCUSD",1746628672852,0.03650981,97429.0,97426.0,0.1]
["bitfinex","BTCUSD",1746628673059,0.10689014,97428.0,97426.0,0.102]
["bitfinex","BTCUSD",1746628673310,0.10689014,97428.0,97426.0,0.1]
["bitfinex","BTCUSD",1746628673455,0.01921237,97427.0,97426.0,0.103]
["bitfinex","BTCUSD",1746628673661,0.1337933,97427.0,97426.0,0.106]
["bitfinex","BTCUSD",1746628673903,0.14339995,97427.0,97426.0,0.103]
["bitfinex","BTCUSD",1746628674082,0.14339995,97427.0,97426.0,0.106]
["bitfinex","BTCUSD",1746628674285,0.14339995,97427.0,97426.0,0.103]
["bitfinex","BTCUSD",1746628674802,0.14339995,97427.0,97426.0,0.106]
["bitfinex","BTCUSD",1746628675826,0.14339995,97427.0,97426.0,0.103]
["bitfinex","BTCUSD",1746628676236,0.14339995,97427.0,97426.0,0.106]
["bitfinex","BTCUSD",1746628679523,0.14339995,97427.0,97426.0,0.12]
["bitfinex","BTCUSD",1746628679524,0.03650981,97427.0,97426.0,0.12]
["bitfinex","BTCUSD",1746628679946,0.02881902,97427.0,97426.0,0.12]
["bitfinex","BTCUSD",1746628682293,0.02881902,97427.0,97426.0,0.1143]
["bitfinex","BTCUSD",1746628682738,0.02881902,97427.0,97426.0,0.12]
["bitfinex","BTCUSD",1746628682978,0.00960665,97427.0,97426.0,0.12]
["bitfinex","BTCUSD",1746628683189,0.00960665,97427.0,97426.0,0.1143]
["bitfinex","BTCUSD",1746628683381,0.00960665,97427.0,97426.0,0.12429314]
["bitfinex","BTCUSD",1746628684175,0.02884458,97427.0,97426.0,0.12429314]
["bitfinex","BTCUSD",1746628684380,0.02884458,97427.0,97426.0,0.11599314]
["bitfinex","BTCUSD",1746628686378,0.00960665,97427.0,97426.0,0.11599314]
["bitfinex","BTCUSD",1746628687010,0.00960665,97427.0,97426.0,0.12429314]
["bitfinex","BTCUSD",1746628687645,0.00960665,97427.0,97426.0,0.12999314]
["bitfinex","BTCUSD",1746628688076,0.16608461,97450.0,97426.0,0.12999314]
["bitfinex","BTCUSD",1746628688292,0.10689014,97449.0,97426.0,0.12999314]
["bitfinex","BTCUSD",1746628688508,0.11332658,97449.0,97426.0,0.12999314]
["bitfinex","BTCUSD",1746628688899,0.01923172,97448.0,97426.0,0.12999314]
["bitfinex","BTCUSD",1746628689123,0.10689014,97447.0,97426.0,0.12699314]
["bitfinex","BTCUSD",1746628689343,0.01923172,97446.0,97435.0,0.3]
["bitfinex","BTCUSD",1746628689594,0.02566816,97446.0,97435.0,0.3]
["bitfinex","BTCUSD",1746628689871,0.01923172,97445.0,97435.0,0.3]
["bitfinex","BTCUSD",1746628690310,0.02564074,97444.0,97435.0,0.295]
["bitfinex","BTCUSD",1746628690713,0.01923172,97443.0,97435.0,0.295]
["bitfinex","BTCUSD",1746628691256,0.01923172,97442.0,97435.0,0.295]
["bitfinex","BTCUSD",1746628691942,0.01923172,97441.0,97435.0,0.295]
["bitfinex","BTCUSD",1746628692370,0.01923172,97440.0,97435.0,0.295]
["bitfinex","BTCUSD",1746628692990,0.01923172,97439.0,97435.0,0.295]
["bitfinex","BTCUSD",1746628693423,0.01923172,97439.0,97435.0,0.296]
["bitfinex","BTCUSD",1746628693650,0.10689014,97447.0,97435.0,0.296]
["bitfinex","BTCUSD",1746628694074,0.0256893,97446.0,97436.0,0.36968]
["bitfinex","BTCUSD",1746628694492,0.019208,97445.0,97436.0,0.36968]
["bitfinex","BTCUSD",1746628694970,0.019208,97444.0,97436.0,0.36968]
["bitfinex","BTCUSD",1746628695603,0.019208,97443.0,97436.0,0.36968]
["bitfinex","BTCUSD",1746628695808,0.019208,97442.0,97436.0,0.36968]
["bitfinex","BTCUSD",1746628696426,0.019208,97441.0,97436.0,0.36968]
["bitfinex","BTCUSD",1746628697092,0.16608461,97450.0,97436.0,0.36968]
["bitfinex","BTCUSD",1746628697296,0.10689014,97449.0,97436.0,0.36968]
["bitfinex","BTCUSD",1746628697504,0.11337278,97449.0,97436.0,0.37068]
["bitfinex","BTCUSD",1746628697888,0.01920218,97448.0,97436.0,0.37068]
["bitfinex","BTCUSD",1746628698128,0.01920218,97448.0,97436.0,0.37168]
["bitfinex","BTCUSD",1746628698336,0.01920218,97447.0,97436.0,0.37068]
["bitfinex","BTCUSD",1746628698547,0.02568482,97447.0,97436.0,0.37068]
["bitfinex","BTCUSD",1746628698844,0.02568482,97447.0,97436.0,0.36968]
["bitfinex","BTCUSD",1746628699051,0.01920218,97446.0,97436.0,0.36968]
["bitfinex","BTCUSD",1746628699666,0.02568482,97445.0,97436.0,0.36968]
["bitfinex","BTCUSD",1746628700043,0.02538482,97445.0,97436.0,0.36968]
["bitfinex","BTCUSD",1746628700291,0.00960048,97444.0,97442.0,0.02854085]
["bitfinex","BTCUSD",1746628700499,0.00960048,97444.0,97443.0,0.02854085]
["bitfinex","BTCUSD",1746628701305,0.001,97446.0,97444.0,0.01454085]
["bitfinex","BTCUSD",1746628701506,0.001,97446.0,97445.0,0.014]
["bitfinex","BTCUSD",1746628701722,0.001,97446.0,97445.0,0.02854085]
["bitfinex","BTCUSD",1746628702147,0.032,97467.0,97445.0,0.02854085]
["bitfinex","BTCUSD",1746628702615,0.16608461,97460.0,97445.0,0.02854085]
["bitfinex","BTCUSD",1746628702981,0.00654818,97459.0,97445.0,0.02284085]
["bitfinex","BTCUSD",1746628703215,0.00654818,97459.0,97445.0,0.02384085]
["bitfinex","BTCUSD",1746628703612,0.00959075,97458.0,97445.0,0.02384085]
["bitfinex","BTCUSD",1746628703762,0.00959075,97458.0,97445.0,0.02284085]
["bitfinex","BTCUSD",1746628704229,0.00654818,97457.0,97445.0,0.02284085]
["bitfinex","BTCUSD",1746628704640,0.00959134,97456.0,97445.0,0.02284085]
["bitfinex","BTCUSD",1746628704988,0.00654818,97455.0,97445.0,0.02284085]
["bitfinex","BTCUSD",1746628705811,0.001,97458.0,97445.0,0.02284085]
["bitfinex","BTCUSD",1746628706012,0.00654818,97454.0,97445.0,0.02284085]
["bitfinex","BTCUSD",1746628706238,0.032,97467.0,97445.0,0.02284085]
["bitfinex","BTCUSD",1746628706436,0.00661691,97453.0,97445.0,0.02284085]
["bitfinex","BTCUSD",1746628706665,0.001,97455.0,97445.0,0.02284085]
["bitfinex","BTCUSD",1746628706847,0.00959031,97466.0,97445.0,0.02284085]
["bitfinex","BTCUSD",1746628706997,0.001,97454.0,97445.0,0.02284085]
["bitfinex","BTCUSD",1746628708383,0.032,97467.0,97445.0,0.01454085]
["bitfinex","BTCUSD",1746628708694,0.001,97455.0,97445.0,0.01454085]
["bitfinex","BTCUSD",1746628709082,0.032,97467.0,97445.0,0.01454085]
["bitfinex","BTCUSD",1746628709282,0.00661691,97454.0,97445.0,0.01454085]
["bitfinex","BTCUSD",1746628709501,0.00959079,97466.0,97445.0,0.01454085]
["bitfinex","BTCUSD",1746628709720,0.00661691,97453.0,97445.0,0.01454085]
["bitfinex","BTCUSD",1746628710009,0.00959079,97466.0,97445.0,0.01454085]
["bitfinex","BTCUSD",1746628710447,0.0162077,97465.0,97445.0,0.01454085]
["bitfinex","BTCUSD",1746628711027,0.00959079,97464.0,97445.0,0.01454085]
["bitfinex","BTCUSD",1746628711809,0.0162077,97463.0,97445.0,0.01454085]
["bitfinex","BTCUSD",1746628712360,0.01918478,97462.0,97445.0,0.01454085]
["bitfinex","BTCUSD",1746628712582,0.01918478,97461.0,97445.0,0.01454085]
["bitfinex","BTCUSD",1746628712773,0.00959079,97460.0,97445.0,0.01454085]
["bitfinex","BTCUSD",1746628713161,0.00661691,97459.0,97445.0,0.01454085]
["bitfinex","BTCUSD",1746628713363,0.00661691,97459.0,97436.0,0.36968]
["bitfinex","BTCUSD",1746628713571,0.0324,97458.0,97440.0,4.611e-05]
["bitfinex","BTCUSD",1746628714000,0.03541283,97457.0,97440.0,4.611e-05]
["bitfinex","BTCUSD",1746628714128,0.01622293,97457.0,97440.0,4.611e-05]
["bitfinex","BTCUSD",1746628714528,0.00959079,97457.0,97440.0,4.611e-05]
["bitfinex","BTCUSD",1746628714970,0.002,97460.0,97440.0,4.611e-05]
["bitfinex","BTCUSD",1746628714971,0.00959079,97456.0,97440.0,4.611e-05]
["bitfinex","BTCUSD",1746628716248,0.00959079,97455.0,97440.0,4.611e-05]
["bitfinex","BTCUSD",1746628717288,0.00959079,97454.0,97440.0,4.611e-05]
["bitfinex","BTCUSD",1746628718120,0.00664886,97453.0,97442.0,0.01454085]
["bitfinex","BTCUSD",1746628718528,0.00959079,97452.0,97442.0,0.01454085]
["bitfinex","BTCUSD",1746628719100,0.0164,97451.0,97441.0,0.3696]
["bitfinex","BTCUSD",1746628719276,0.0158,97450.0,97441.0,0.3696]
["bitfinex","BTCUSD",1746628719663,0.00959079,97449.0,97441.0,0.3696]
["bitfinex","BTCUSD",1746628720688,0.0158,97450.0,97441.0,0.3706]
["bitfinex","BTCUSD",1746628721058,0.00960156,97448.0,97441.0,0.3696]
["bitfinex","BTCUSD",1746628721195,0.00960156,97448.0,97441.0,0.3706]
["bitfinex","BTCUSD",1746628721535,0.00960156,97448.0,97441.0,0.3456]
["bitfinex","BTCUSD",1746628721739,0.00960156,97447.0,97441.0,0.3456]
["bitfinex","BTCUSD",1746628722302,0.00960156,97447.0,97441.0,0.3539]
["bitfinex","BTCUSD",1746628722509,0.00960156,97447.0,97442.0,0.01454085]
["bitfinex","BTCUSD",1746628722708,0.00960156,97447.0,97444.0,0.01454085]
["bitfinex","BTCUSD",1746628722909,0.00960156,97447.0,97446.0,0.02854085]
["bitfinex","BTCUSD",1746628723140,0.0323,97465.0,97446.0,0.02854085]
["bitfinex","BTCUSD",1746628723374,0.01920609,97464.0,97446.0,0.02854085]
["bitfinex","BTCUSD",1746628723922,0.02479182,97463.0,97446.0,0.02854085]
["bitfinex","BTCUSD",1746628724125,0.03439581,97463.0,97446.0,0.02954085]
["bitfinex","BTCUSD",1746628724357,0.01920609,97462.0,97446.0,0.02854085]
["bitfinex","BTCUSD",1746628724973,0.01920609,97462.0,97446.0,0.02954085]
["bitfinex","BTCUSD",1746628725188,0.01920609,97461.0,97446.0,0.02954085]
["bitfinex","BTCUSD",1746628725385,0.01920609,97461.0,97446.0,0.02854085]
["bitfinex","BTCUSD",1746628725588,0.02881008,97460.0,97446.0,0.02854085]
["bitfinex","BTCUSD",1746628725994,0.00960399,97460.0,97446.0,0.02854085]
["bitfinex","BTCUSD",1746628726681,0.00960399,97459.0,97446.0,0.02854085]
["bitfinex","BTCUSD",1746628727693,0.00960399,97458.0,97446.0,0.02854085]
["bitfinex","BTCUSD",1746628728634,0.00960399,97457.0,97446.0,0.02284085]
["bitfinex","BTCUSD",1746628729872,0.00960399,97456.0,97446.0,0.02384085]
["bitfinex","BTCUSD",1746628730373,0.00960399,97456.0,97446.0,0.02484085]
["bitfinex","BTCUSD",1746628731228,0.00960399,97456.0,97446.0,0.02384085]
["bitfinex","BTCUSD",1746628731500,0.00960399,97455.0,97446.0,0.02284085]
["bitfinex","BTCUSD",1746628731894,0.00960399,97455.0,97446.0,0.02384085]
["bitfinex","BTCUSD",1746628732113,0.00960399,97455.0,97446.0,0.01554085]
["bitfinex","BTCUSD",1746628732732,0.00960399,97454.0,97442.0,0.01454085]
["bitfinex","BTCUSD",1746628732932,0.00960399,97454.0,97447.0,0.01454085]
["bitfinex","BTCUSD",1746628733112,0.005632,97453.0,97446.0,0.001]
["bitfinex","BTCUSD",1746628733300,0.00960399,97454.0,97446.0,0.002]
["bitfinex","BTCUSD",1746628733513,0.00960399,97453.0,97446.0,0.001]
["bitfinex","BTCUSD",1746628734234,0.00960399,97453.0,97447.0,0.01454085]
["bitfinex","BTCUSD",1746628734581,0.00960399,97452.0,97447.0,0.01454085]
["bitfinex","BTCUSD",1746628735616,0.0154,97455.0,97447.0,0.01554085]
["bitfinex","BTCUSD",1746628735617,0.00960399,97451.0,97447.0,0.01554085]
["bitfinex","BTCUSD",1746628736074,0.00960399,97451.0,97447.0,0.01454085]
["bitfinex","BTCUSD",1746628736252,0.00960399,97450.0,97447.0,0.01654085]
["bitfinex","BTCUSD",1746628736448,0.00960399,97450.0,97447.0,0.02435195]
["bitfinex","BTCUSD",1746628736654,0.00960399,97450.0,97447.0,0.02635195]
["bitfinex","BTCUSD",1746628737024,0.00960399,97449.0,97447.0,0.02435195]
["bitfinex","BTCUSD",1746628737475,0.00960399,97449.0,97447.0,0.02635195]
["bitfinex","BTCUSD",1746628738208,0.00960399,97449.0,97447.0,0.02435195]
["bitfinex","BTCUSD",1746628738428,0.0154,97455.0,97447.0,0.02435195]
["bitfinex","BTCUSD",1746628738644,0.0154,97455.0,97447.0,0.02635195]
["bitfinex","BTCUSD",1746628738861,0.0154,97455.0,97447.0,0.02435195]
["bitfinex","BTCUSD",1746628739312,0.0154,97455.0,97447.0,0.02635195]
["bitfinex","BTCUSD",1746628739526,0.0096159,97454.0,97447.0,0.02435195]
["bitfinex","BTCUSD",1746628739737,0.0096159,97454.0,97447.0,0.02235195]
["bitfinex","BTCUSD",1746628739963,0.0096159,97454.0,97447.0,0.02335195]
["bitfinex","BTCUSD",1746628740391,0.0096159,97454.0,97447.0,0.02435195]
["bitfinex","BTCUSD",1746628740601,0.0096159,97453.0,97447.0,0.02335195]
["bitfinex","BTCUSD",1746628741374,0.0327,97451.0,97447.0,0.02335195]
["bitfinex","BTCUSD",1746628741585,0.0096159,97452.0,97447.0,0.02335195]
["bitfinex","BTCUSD",1746628741821,0.0327,97450.0,97447.0,0.02335195]
["bitfinex","BTCUSD",1746628742020,0.0327,97450.0,97447.0,0.02435195]
["bitfinex","BTCUSD",1746628742222,0.0327,97450.0,97447.0,0.02235195]
["bitfinex","BTCUSD",1746628742423,0.0327,97450.0,97447.0,0.02335195]
["bitfinex","BTCUSD",1746628742546,0.0327,97450.0,97447.0,0.02535195]
["bitfinex","BTCUSD",1746628742742,0.0096159,97449.0,97447.0,0.02335195]
["bitfinex","BTCUSD",1746628742954,0.0096159,97449.0,97447.0,0.02435195]
["bitfinex","BTCUSD",1746628743162,0.0096159,97449.0,97447.0,0.02635195]
["bitfinex","BTCUSD",1746628743595,0.0312,97448.0,97447.0,0.0118111]
["bitfinex","BTCUSD",1746628743815,0.0312,97448.0,97447.0,0.004]
["bitfinex","BTCUSD",1746628744020,0.06005209,97448.0,97447.0,0.002]
["bitfinex","BTCUSD",1746628744670,0.06005209,97448.0,97441.0,0.39353642]
["bitfinex","BTCUSD",1746628744891,0.02885209,97448.0,97441.0,0.39353642]
["bitfinex","BTCUSD",1746628745104,0.02484596,97447.0,97441.0,0.39353642]
["bitfinex","BTCUSD",1746628745321,0.01923619,97446.0,97442.0,0.04793642]
["bitfinex","BTCUSD",1746628745537,0.0318,97444.0,97442.0,0.04793642]
["bitfinex","BTCUSD",1746628745742,0.0314,97445.0,97442.0,0.04793642]
["bitfinex","BTCUSD",1746628745959,0.06585882,97443.0,97442.0,0.04793642]
["bitfinex","BTCUSD",1746628746381,0.06025209,97443.0,97442.0,0.04793642]
["bitfinex","BTCUSD",1746628746795,0.0096159,97443.0,97442.0,0.04793642]
["bitfinex","BTCUSD",1746628747491,0.0407159,97443.0,97442.0,0.04793642]
["bitfinex","BTCUSD",1746628748803,0.14760604,97443.0,97442.0,0.04793642]
["bitfinex","BTCUSD",1746628749268,0.15311425,97443.0,97442.0,0.04793642]
["bitfinex","BTCUSD",1746628749586,0.15311425,97443.0,97441.0,0.18608354]
["bitfinex","BTCUSD",1746628749815,0.13879014,97442.0,97441.0,0.18608354]
["bitfinex","BTCUSD",1746628750247,0.1443014,97442.0,97441.0,0.18608354]
["bitfinex","BTCUSD",1746628750728,0.03741126,97442.0,97441.0,0.18608354]
["bitfinex","BTCUSD",1746628751184,0.0319,97442.0,97441.0,0.18608354]
["bitfinex","BTCUSD",1746628752764,0.0319,97442.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628753171,0.05110834,97442.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628753380,0.06072424,97442.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628753589,0.0415159,97442.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628758313,0.0096159,97442.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628758524,0.0408159,97442.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628759162,0.0312,97442.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628761133,0.04079903,97442.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628764570,0.00959903,97442.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628765219,0.0305,97447.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628765790,0.00960273,97446.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628765987,0.00549791,97445.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628766166,0.00960273,97446.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628766350,0.0324,97445.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628766548,0.00550041,97444.0,97441.0,0.18608354]
["bitfinex","BTCUSD",1746628766745,0.0324,97442.0,97441.0,0.18608354]
["bitfinex","BTCUSD",1746628767026,0.03790345,97442.0,97441.0,0.18608354]
["bitfinex","BTCUSD",1746628768101,0.04200273,97442.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628771309,0.00960273,97442.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628773353,0.02883654,97442.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628774418,0.06053654,97442.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628775797,0.02883654,97442.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628775998,0.00960273,97442.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628778976,0.02530273,97442.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628779188,0.04130273,97442.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628779823,0.06054014,97442.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628793338,0.04130273,97442.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628793694,0.04134273,97442.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628795321,0.06058627,97442.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628795819,0.04134273,97442.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628796931,0.04134273,97442.0,97441.0,0.68708354]
["bitfinex","BTCUSD",1746628797139,0.06058692,97442.0,97441.0,0.68708354]
["bitfinex","BTCUSD",1746628804314,0.16747706,97442.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628804552,0.17332487,97442.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628805608,0.18359906,97442.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628805816,0.38884936,97442.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628806014,0.18359906,97442.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628806223,0.38884936,97442.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628806638,0.3888632,97442.0,97441.0,0.18708354]
["bitfinex","BTCUSD",1746628808315,0.3888632,97442.0,97441.0,0.1819479]
["bitfinex","BTCUSD",1746628808735,0.38885294,97442.0,97441.0,0.1819479]
["bitfinex","BTCUSD",1746628809008,0.38883222,97442.0,97441.0,0.1819479]
["bitfinex","BTCUSD",1746628809760,0.36961901,97442.0,97441.0,0.1819479]
["bitfinex","BTCUSD",1746628809963,0.38883154,97442.0,97441.0,0.1819479]
["bitfinex","BTCUSD",1746628810547,0.38883072,97442.0,97441.0,0.1819479]
["bitfinex","BTCUSD",1746628810801,0.18358042,97442.0,97441.0,0.1819479]
["bitfinex","BTCUSD",1746628810943,0.38883072,97442.0,97441.0,0.1819479]
["bitfinex","BTCUSD",1746628811619,0.36961901,97442.0,97441.0,0.1819479]
["bitfinex","BTCUSD",1746628811821,0.38882986,97442.0,97441.0,0.1819479]
["bitfinex","BTCUSD",1746628813530,0.36961901,97442.0,97441.0,0.1819479]
["bitfinex","BTCUSD",1746628813721,0.36000244,97442.0,97441.0,0.1819479]
["bitfinex","BTCUSD",1746628818973,0.36000244,97442.0,97441.0,0.001]
["bitfinex","BTCUSD",1746628820901,0.37918115,97442.0,97441.0,0.001]
["bitfinex","BTCUSD",1746628821128,0.3887705,97442.0,97441.0,0.001]
["bitfinex","BTCUSD",1746628831969,0.39392921,97442.0,97441.0,0.001]
["bitfinex","BTCUSD",1746628832755,0.73392921,97442.0,97441.0,0.001]
["bitfinex","BTCUSD",1746628834073,0.2378524,97441.0,97440.0,4.611e-05]
["bitfinex","BTCUSD",1746628834278,0.35571924,97441.0,97440.0,4.611e-05]
["bitfinex","BTCUSD",1746628834651,0.69571924,97441.0,97440.0,4.611e-05]
["bitfinex","BTCUSD",1746628834859,0.70530859,97441.0,97440.0,4.611e-05]
["bitfinex","BTCUSD",1746628835059,0.7244873,97441.0,97440.0,4.611e-05]
["bitfinex","BTCUSD",1746628835492,0.7254873,97441.0,97440.0,4.611e-05]
["bitfinex","BTCUSD",1746628836100,0.7264873,97441.0,97440.0,4.611e-05]
["bitfinex","BTCUSD",1746628836845,0.23746926,97433.0,97432.0,0.15903068]
["bitfinex","BTCUSD",1746628837140,0.36495189,97433.0,97432.0,0.15903068]
["bitfinex","BTCUSD",1746628837366,0.3841306,97433.0,97432.0,0.15903068]
["bitfinex","BTCUSD",1746628838022,0.7241306,97433.0,97432.0,0.15903068]
["bitfinex","BTCUSD",1746628838237,0.57648401,97426.0,97425.0,0.0056]
["bitfinex","BTCUSD",1746628838525,0.69427333,97426.0,97425.0,0.0056]
["bitfinex","BTCUSD",1746628838720,0.71345204,97426.0,97425.0,0.0056]
["bitfinex","BTCUSD",1746628839123,0.72304139,97426.0,97425.0,0.0056]
["bitfinex","BTCUSD",1746628839272,0.72307889,97426.0,97425.0,0.0056]
["bitfinex","BTCUSD",1746628839479,0.72307893,97426.0,97425.0,0.0056]
["bitfinex","BTCUSD",1746628842132,0.72807893,97426.0,97425.0,0.0056]
["bitfinex","BTCUSD",1746628842488,0.74261978,97426.0,97425.0,0.0056]
["bitfinex","BTCUSD",1746628842694,0.73961978,97426.0,97425.0,0.0056]
["bitfinex","BTCUSD",1746628842975,0.74261978,97426.0,97425.0,0.0056]
["bitfinex","BTCUSD",1746628843179,0.74261978,97426.0,97425.0,0.00046223]
["bitfinex","BTCUSD",1746628843383,0.72607893,97426.0,97425.0,0.00046223]
["bitfinex","BTCUSD",1746628843740,0.72803801,97426.0,97425.0,0.00046223]
["bitfinex","BTCUSD",1746628845573,0.0319,97407.0,97405.0,0.36972]
["bitfinex","BTCUSD",1746628845895,0.14946191,97406.0,97405.0,0.36972]
["bitfinex","BTCUSD",1746628846111,0.16863724,97406.0,97405.0,0.36972]
["bitfinex","BTCUSD",1746628846321,0.1782249,97406.0,97405.0,0.36972]
["bitfinex","BTCUSD",1746628846944,0.1463249,97406.0,97405.0,0.37385509]
["bitfinex","BTCUSD",1746628847148,0.1463249,97406.0,97405.0,0.37185509]
["bitfinex","BTCUSD",1746628847505,0.1463249,97406.0,97405.0,0.37385509]
["bitfinex","BTCUSD",1746628847708,0.1463249,97406.0,97405.0,0.37185509]
["bitfinex","BTCUSD",1746628848112,0.1463249,97406.0,97405.0,0.36985509]
["bitfinex","BTCUSD",1746628848505,0.1463249,97406.0,97405.0,0.37285509]
["bitfinex","BTCUSD",1746628848987,0.1463249,97406.0,97405.0,0.36985509]
["bitfinex","BTCUSD",1746628849194,0.1463249,97406.0,97405.0,0.37085509]
["bitfinex","BTCUSD",1746628852330,0.02025943,97406.0,97405.0,0.38635509]
["bitfinex","BTCUSD",1746628852499,0.02025943,97406.0,97405.0,0.40225509]
["bitfinex","BTCUSD",1746628852834,0.00958766,97406.0,97405.0,0.40225509]
["bitfinex","BTCUSD",1746628854512,0.01915311,97417.0,97405.0,0.40225509]
["bitfinex","BTCUSD",1746628854709,0.01915311,97417.0,97406.0,0.0156]
["bitfinex","BTCUSD",1746628855142,0.009577,97416.0,97406.0,0.0156]
["bitfinex","BTCUSD",1746628855575,0.009577,97416.0,97408.0,0.0156]
["bitfinex","BTCUSD",1746628856075,0.00140377,97425.0,97408.0,0.0156]
["bitfinex","BTCUSD",1746628856296,0.01077596,97424.0,97408.0,0.0156]
["bitfinex","BTCUSD",1746628856502,0.02035384,97424.0,97408.0,0.0156]
["bitfinex","BTCUSD",1746628857147,0.00957788,97423.0,97408.0,0.02576984]
["bitfinex","BTCUSD",1746628857753,0.01077596,97422.0,97408.0,0.02576984]
["bitfinex","BTCUSD",1746628858056,0.02035384,97422.0,97408.0,0.02576984]
["bitfinex","BTCUSD",1746628858702,0.01077596,97422.0,97408.0,0.0156]
["bitfinex","BTCUSD",1746628859036,0.33759579,97420.0,97408.0,0.0156]
["bitfinex","BTCUSD",1746628859263,0.1094563,97419.0,97406.0,0.00760569]
["bitfinex","BTCUSD",1746628859477,0.03002534,97418.0,97406.0,0.00760569]
["bitfinex","BTCUSD",1746628859683,0.10689014,97417.0,97406.0,0.00760569]
["bitfinex","BTCUSD",1746628859907,0.02172826,97416.0,97406.0,0.00760569]
["bitfinex","BTCUSD",1746628860100,0.10689014,97415.0,97405.0,0.36985509]
["bitfinex","BTCUSD",1746628860463,0.20531141,97413.0,97405.0,0.36985509]
["bitfinex","BTCUSD",1746628860692,0.37653102,97412.0,97405.0,0.36985509]
["bitfinex","BTCUSD",1746628860899,0.00256665,97411.0,97405.0,0.36985509]
["bitfinex","BTCUSD",1746628861104,0.0306,97409.0,97405.0,0.36985509]
["bitfinex","BTCUSD",1746628861332,0.0306,97407.0,97405.0,0.36985509]
["bitfinex","BTCUSD",1746628861480,0.14963754,97406.0,97405.0,0.36985509]
["bitfinex","BTCUSD",1746628861685,0.17958445,97406.0,97405.0,0.36985509]
["bitfinex","BTCUSD",1746628861886,0.17958445,97406.0,97405.0,0.37085509]
["bitfinex","BTCUSD",1746628862268,0.1700037,97406.0,97405.0,0.36985509]
["bitfinex","BTCUSD",1746628862883,0.17958808,97406.0,97405.0,0.36985509]
["bitfinex","BTCUSD",1746628863362,0.16042626,97406.0,97405.0,0.36985509]
["bitfinex","BTCUSD",1746628863544,0.12725961,97406.0,97405.0,0.36985509]
["bitfinex","BTCUSD",1746628863989,0.14643231,97406.0,97405.0,0.36985509]
["bitfinex","BTCUSD",1746628868771,0.14643231,97406.0,97405.0,0.00013509]
["bitfinex","BTCUSD",1746628870537,0.03954217,97406.0,97405.0,0.00013509]
["bitfinex","BTCUSD",1746628871099,0.02875708,97406.0,97405.0,0.00013509]
["bitfinex","BTCUSD",1746628871302,0.00958438,97406.0,97405.0,0.00013509]
["bitfinex","BTCUSD",1746628876090,0.0287822,97406.0,97405.0,0.00013509]
["bitfinex","BTCUSD",1746628877448,0.16807234,97406.0,97405.0,0.00013509]
["bitfinex","BTCUSD",1746628877675,0.17881101,97406.0,97405.0,0.00013509]
["bitfinex","BTCUSD",1746628878081,0.17881101,97406.0,97400.0,0.36693509]
["bitfinex","BTCUSD",1746628878370,0.0152,97404.0,97400.0,0.36693509]
["bitfinex","BTCUSD",1746628878501,0.0315,97402.0,97400.0,0.36693509]
["bitfinex","BTCUSD",1746628878708,0.10689014,97401.0,97400.0,0.36693509]
["bitfinex","BTCUSD",1746628878913,0.15197234,97401.0,97400.0,0.36693509]
["bitfinex","BTCUSD",1746628879205,0.17792598,97401.0,97400.0,0.36693509]
["bitfinex","BTCUSD",1746628881116,0.17892598,97401.0,97400.0,0.36693509]
["bitfinex","BTCUSD",1746628882875,0.16372598,97401.0,97400.0,0.36693509]
["bitfinex","BTCUSD",1746628883080,0.14742598,97401.0,97400.0,0.36693509]
["bitfinex","BTCUSD",1746628883869,0.04053584,97401.0,97400.0,0.36693509]
["bitfinex","BTCUSD",1746628884030,0.0297822,97401.0,97400.0,0.36693509]
["bitfinex","BTCUSD",1746628884629,0.01058438,97401.0,97400.0,0.36693509]
["bitfinex","BTCUSD",1746628885329,0.02979479,97401.0,97400.0,0.36693509]
["bitfinex","BTCUSD",1746628887695,0.13668493,97401.0,97400.0,0.36693509]
["bitfinex","BTCUSD",1746628887927,0.14742579,97401.0,97397.0,0.3698]
["bitfinex","BTCUSD",1746628888126,0.0305,97398.0,97397.0,0.3698]
["bitfinex","BTCUSD",1746628888352,0.13739014,97398.0,97397.0,0.3698]
["bitfinex","BTCUSD",1746628888632,0.17687785,97398.0,97397.0,0.3698]
["bitfinex","BTCUSD",1746628897512,0.17687785,97398.0,97389.0,0.36984]
["bitfinex","BTCUSD",1746628897690,0.10689014,97397.0,97389.0,0.36984]
["bitfinex","BTCUSD",1746628897895,0.02993328,97396.0,97389.0,0.36984]
["bitfinex","BTCUSD",1746628898236,0.10689014,97395.0,97389.0,0.36984]
["bitfinex","BTCUSD",1746628898441,0.12610055,97395.0,97389.0,0.36984]
["bitfinex","BTCUSD",1746628898645,0.01061546,97394.0,97389.0,0.36984]
["bitfinex","BTCUSD",1746628898846,0.01921041,97393.0,97389.0,0.36984]
["bitfinex","BTCUSD",1746628899274,0.00958438,97392.0,97389.0,0.36984]
["bitfinex","BTCUSD",1746628900398,0.00958438,97391.0,97389.0,0.37084]
["bitfinex","BTCUSD",1746628900922,0.00958438,97391.0,97389.0,0.37184]
["bitfinex","BTCUSD",1746628901123,0.00958438,97391.0,97389.0,0.36984]
["bitfinex","BTCUSD",1746628901546,0.00958438,97390.0,97389.0,0.37084]
["bitfinex","BTCUSD",1746628902623,0.00958438,97390.0,97389.0,0.37184]
["bitfinex","BTCUSD",1746628903183,0.00958438,97390.0,97389.0,0.37084]
["bitfinex","BTCUSD",1746628903393,0.00958438,97390.0,97389.0,0.37184]
["bitfinex","BTCUSD",1746628903774,0.00958438,97390.0,97389.0,0.37084]
["bitfinex","BTCUSD",1746628904092,0.00958438,97390.0,97389.0,0.37284]
["bitfinex","BTCUSD",1746628906694,0.02881981,97390.0,97389.0,0.37284]
["bitfinex","BTCUSD",1746628908104,0.00958438,97390.0,97389.0,0.37284]
["bitfinex","BTCUSD",1746628909274,0.02882222,97390.0,97389.0,0.37284]
["bitfinex","BTCUSD",1746628910830,0.12681027,97400.0,97389.0,0.37284]
["bitfinex","BTCUSD",1746628911036,0.11753648,97399.0,97389.0,0.37284]
["bitfinex","BTCUSD",1746628911810,0.11753648,97399.0,97389.0,0.37084]
["bitfinex","BTCUSD",1746628912406,0.01064634,97399.0,97389.0,0.37084]
["bitfinex","BTCUSD",1746628912611,0.0161,97410.0,97389.0,0.36984]
["bitfinex","BTCUSD",1746628912834,0.11572605,97409.0,97389.0,0.36984]
["bitfinex","BTCUSD",1746628913155,0.001,97399.0,97389.0,0.36984]
["bitfinex","BTCUSD",1746628913574,0.10689014,97409.0,97389.0,0.36984]
["bitfinex","BTCUSD",1746628913986,0.00883591,97408.0,97389.0,0.36984]
["bitfinex","BTCUSD",1746628914188,0.11572605,97408.0,97389.0,0.36984]
["bitfinex","BTCUSD",1746628914611,0.16618805,97400.0,97389.0,0.36984]
["bitfinex","BTCUSD",1746628915104,0.00883291,97399.0,97389.0,0.36984]
["bitfinex","BTCUSD",1746628915515,0.10689014,97408.0,97389.0,0.36984]
["bitfinex","BTCUSD",1746628915727,0.00883291,97407.0,97389.0,0.36984]
["bitfinex","BTCUSD",1746628916790,0.01083291,97407.0,97389.0,0.36984]
["bitfinex","BTCUSD",1746628917015,0.10945672,97406.0,97389.0,0.36984]
["bitfinex","BTCUSD",1746628917241,0.33762095,97400.0,97389.0,0.36984]
["bitfinex","BTCUSD",1746628917471,0.0317,97399.0,97389.0,0.14302009]
["bitfinex","BTCUSD",1746628917691,0.04030455,97399.0,97389.0,0.14302009]
["bitfinex","BTCUSD",1746628918319,0.10945691,97398.0,97389.0,0.14302009]
["bitfinex","BTCUSD",1746628918532,0.00858808,97397.0,97389.0,0.14302009]
["bitfinex","BTCUSD",1746628918745,0.11547822,97397.0,97390.0,0.5]
["bitfinex","BTCUSD",1746628922758,0.02886012,97396.0,97390.0,0.5]
["bitfinex","BTCUSD",1746628923277,0.02781754,97395.0,97390.0,0.5]
["bitfinex","BTCUSD",1746628923632,0.01924008,97394.0,97390.0,0.5]
["bitfinex","BTCUSD",1746628924010,0.01924008,97394.0,97389.0,0.14302009]
["bitfinex","BTCUSD",1746628924011,0.0181975,97393.0,97389.0,0.14302009]
["bitfinex","BTCUSD",1746628924228,0.03743758,97393.0,97389.0,0.14302009]
["bitfinex","BTCUSD",1746628924434,0.01924008,97392.0,97389.0,0.14302009]
["bitfinex","BTCUSD",1746628924635,0.00858045,97391.0,97389.0,0.14302009]
["bitfinex","BTCUSD",1746628924843,0.00962004,97390.0,97389.0,0.14302009]
["bitfinex","BTCUSD",1746628925056,0.03744357,97390.0,97389.0,0.14302009]
["bitfinex","BTCUSD",1746628926152,0.03744357,97390.0,97389.0,0.14402009]
["bitfinex","BTCUSD",1746628926347,0.03744357,97390.0,97389.0,0.14502009]
["bitfinex","BTCUSD",1746628926549,0.02886012,97390.0,97389.0,0.14302009]
["bitfinex","BTCUSD",1746628926754,0.03743354,97390.0,97389.0,0.14302009]
["bitfinex","BTCUSD",1746628926908,0.03743354,97390.0,97389.0,0.14602009]
["bitfinex","BTCUSD",1746628927114,0.03743354,97390.0,97389.0,0.17662009]
["bitfinex","BTCUSD",1746628927335,0.02886012,97390.0,97389.0,0.17662009]
["bitfinex","BTCUSD",1746628929347,0.00962004,97390.0,97389.0,0.17662009]
["bitfinex","BTCUSD",1746628929959,0.00962004,97390.0,97389.0,0.14602009]
["bitfinex","BTCUSD",1746628930162,0.04072004,97390.0,97389.0,0.14602009]
["bitfinex","BTCUSD",1746628930290,0.04072004,97390.0,97389.0,0.19215846]
["bitfinex","BTCUSD",1746628930503,0.03408036,97390.0,97389.0,0.19215846]
["bitfinex","BTCUSD",1746628930683,0.01868036,97390.0,97389.0,0.19215846]
["bitfinex","BTCUSD",1746628930885,0.03792242,97390.0,97389.0,0.19215846]
["bitfinex","BTCUSD",1746628931634,0.0288621,97390.0,97389.0,0.19215846]
["bitfinex","BTCUSD",1746628933485,0.0288621,97390.0,97389.0,0.14602009]
["bitfinex","BTCUSD",1746628934655,0.00962004,97390.0,97389.0,0.14602009]
["bitfinex","BTCUSD",1746628939308,0.04122004,97390.0,97389.0,0.14602009]
["bitfinex","BTCUSD",1746628939512,0.14811018,97390.0,97389.0,0.14602009]
["bitfinex","BTCUSD",1746628939722,0.17642159,97390.0,97389.0,0.14602009]
["bitfinex","BTCUSD",1746628939940,0.17642325,97390.0,97389.0,0.14602009]
["bitfinex","BTCUSD",1746628955715,0.17642325,97390.0,97388.0,0.23]
["bitfinex","BTCUSD",1746628955716,0.0315,97389.0,97388.0,0.51884627]
["bitfinex","BTCUSD",1746628955927,0.13839014,97389.0,97388.0,0.51884627]
["bitfinex","BTCUSD",1746628956133,0.15763287,97389.0,97388.0,0.51884627]
["bitfinex","BTCUSD",1746628956334,0.17626888,97389.0,97388.0,0.51884627]
["bitfinex","BTCUSD",1746628956982,0.17626888,97389.0,97388.0,0.37184]
["bitfinex","BTCUSD",1746628957629,0.17626888,97389.0,97388.0,0.37284]
["bitfinex","BTCUSD",1746628958709,0.14476888,97389.0,97388.0,0.37284]
["bitfinex","BTCUSD",1746628959910,0.03787874,97389.0,97388.0,0.37284]
["bitfinex","BTCUSD",1746628960123,0.0096217,97389.0,97388.0,0.37284]
["bitfinex","BTCUSD",1746628961684,0.02886312,97389.0,97388.0,0.37284]
["bitfinex","BTCUSD",1746628976987,0.02886312,97389.0,97388.0,0.3833105]
["bitfinex","BTCUSD",1746628977383,0.02886312,97389.0,97388.0,0.42865135]
["bitfinex","BTCUSD",1746628977658,0.002,97420.0,97389.0,0.36984085]
["bitfinex","BTCUSD",1746628977845,0.002,97420.0,97395.0,0.01454085]
["bitfinex","BTCUSD",1746628978044,0.00962006,97419.0,97397.0,0.01454085]
["bitfinex","BTCUSD",1746628978276,0.00962006,97419.0,97397.0,0.12143099]
["bitfinex","BTCUSD",1746628978941,0.00962006,97418.0,97397.0,0.12143099]
["bitfinex","BTCUSD",1746628980077,0.00962006,97417.0,97397.0,0.12143099]
["bitfinex","BTCUSD",1746628981358,0.01162006,97417.0,97397.0,0.12143099]
["bitfinex","BTCUSD",1746628981566,0.002,97417.0,97397.0,0.12143099]
["bitfinex","BTCUSD",1746628982177,0.003,97417.0,97397.0,0.12143099]
["bitfinex","BTCUSD",1746628984915,0.003,97417.0,97400.0,0.01454085]
["bitfinex","BTCUSD",1746628985494,0.0309,97416.0,97399.0,0.04809664]
["bitfinex","BTCUSD",1746628985909,0.00776735,97415.0,97399.0,0.04809664]
["bitfinex","BTCUSD",1746628987210,0.00958784,97414.0,97399.0,0.04809664]
["bitfinex","BTCUSD",1746628987628,0.00776735,97413.0,97399.0,0.04809664]
["bitfinex","BTCUSD",1746628987828,0.01735519,97413.0,97399.0,0.04809664]
["bitfinex","BTCUSD",1746628988146,0.00958784,97413.0,97399.0,0.04809664]
["bitfinex","BTCUSD",1746628988549,0.00958784,97413.0,97394.0,0.1]
["bitfinex","BTCUSD",1746628988986,0.0309,97416.0,97394.0,0.1]
["bitfinex","BTCUSD",1746628990428,0.10689014,97415.0,97394.0,0.1]
["bitfinex","BTCUSD",1746628990582,0.0152,97409.0,97394.0,0.1]
["bitfinex","BTCUSD",1746628990789,0.00775836,97408.0,97394.0,0.1]
["bitfinex","BTCUSD",1746628992377,0.00775836,97408.0,97394.0,0.101]
["bitfinex","BTCUSD",1746628992782,0.16620073,97404.0,97394.0,0.101]
["bitfinex","BTCUSD",1746628992986,0.0077672,97403.0,97394.0,0.001]
["bitfinex","BTCUSD",1746628993184,0.12545664,97407.0,97394.0,0.001]
["bitfinex","BTCUSD",1746628993387,0.01736961,97406.0,97394.0,0.001]
["bitfinex","BTCUSD",1746628993646,0.12319014,97405.0,97388.0,0.36984]
["bitfinex","BTCUSD",1746628993817,0.00774459,97404.0,97394.0,0.001]
["bitfinex","BTCUSD",1746628994046,0.00774459,97404.0,97388.0,0.36984]
["bitfinex","BTCUSD",1746628994047,0.10689014,97403.0,97388.0,0.36984]
["bitfinex","BTCUSD",1746628994444,0.01733444,97402.0,97388.0,0.36984]
["bitfinex","BTCUSD",1746628995787,0.01833444,97402.0,97388.0,0.36984]
["bitfinex","BTCUSD",1746628995990,0.00959043,97401.0,97388.0,0.36984]
["bitfinex","BTCUSD",1746628996355,0.00775898,97400.0,97388.0,0.36984]
["bitfinex","BTCUSD",1746628998425,0.10689014,97403.0,97388.0,0.36984]
["bitfinex","BTCUSD",1746628998619,0.001,97400.0,97388.0,0.36984]
["bitfinex","BTCUSD",1746628999023,0.00776198,97399.0,97388.0,0.36984]
["bitfinex","BTCUSD",1746629000176,0.10689014,97403.0,97388.0,0.36984]
["bitfinex","BTCUSD",1746629000376,0.001,97399.0,97388.0,0.36984]
["bitfinex","BTCUSD",1746629000909,0.00776198,97398.0,97388.0,0.36984]
["bitfinex","BTCUSD",1746629001342,0.00776198,97398.0,97388.0,0.38594]
["bitfinex","BTCUSD",1746629001512,0.00776198,97398.0,97389.0,0.01454085]
["bitfinex","BTCUSD",1746629002107,0.001,97399.0,97389.0,0.01454085]
["bitfinex","BTCUSD",1746629002303,0.0159,97415.0,97389.0,0.01454085]
["bitfinex","BTCUSD",1746629002508,0.10689014,97414.0,97389.0,0.01454085]
["bitfinex","BTCUSD",1746629002963,0.01739047,97413.0,97389.0,0.01454085]
["bitfinex","BTCUSD",1746629004168,0.00959738,97412.0,97389.0,0.01454085]
["bitfinex","BTCUSD",1746629004575,0.00782738,97411.0,97389.0,0.01454085]
["bitfinex","BTCUSD",1746629005427,0.00959738,97410.0,97389.0,0.01454085]
["bitfinex","BTCUSD",1746629005600,0.00782742,97409.0,97389.0,0.01454085]
["bitfinex","BTCUSD",1746629006205,0.00959738,97408.0,97389.0,0.01454085]
["bitfinex","BTCUSD",1746629007208,0.00782742,97407.0,97389.0,0.01454085]
["bitfinex","BTCUSD",1746629007371,0.00959738,97406.0,97389.0,0.01454085]
["bitfinex","BTCUSD",1746629009409,0.00959738,97405.0,97389.0,0.35454085]
["bitfinex","BTCUSD",1746629009609,0.00959738,97405.0,97399.0,0.04734085]
["bitfinex","BTCUSD",1746629010390,0.001,97406.0,97399.0,0.04734085]
["bitfinex","BTCUSD",1746629010653,0.002,97420.0,97399.0,0.05034085]
["bitfinex","BTCUSD",1746629010848,0.00782057,97419.0,97399.0,0.05034085]
["bitfinex","BTCUSD",1746629011259,0.00782057,97419.0,97399.0,0.04734085]
["bitfinex","BTCUSD",1746629011479,0.00960642,97418.0,97399.0,0.04734085]
["bitfinex","BTCUSD",1746629012034,0.00782057,97417.0,97399.0,0.04934085]
["bitfinex","BTCUSD",1746629012237,0.00960642,97416.0,97399.0,0.04934085]
["bitfinex","BTCUSD",1746629012442,0.00960642,97416.0,97399.0,0.04734085]
["bitfinex","BTCUSD",1746629012667,0.00782057,97415.0,97399.0,0.04934085]
["bitfinex","BTCUSD",1746629013045,0.00782057,97415.0,97399.0,0.04734085]
["bitfinex","BTCUSD",1746629013651,0.002,97420.0,97399.0,0.04734085]
["bitfinex","BTCUSD",1746629013852,0.00782057,97419.0,97399.0,0.04734085]
["bitfinex","BTCUSD",1746629014513,0.00960724,97418.0,97399.0,0.04734085]
["bitfinex","BTCUSD",1746629015055,0.00782057,97417.0,97399.0,0.04734085]
["bitfinex","BTCUSD",1746629015679,0.00960724,97416.0,97399.0,0.04734085]
["bitfinex","BTCUSD",1746629016110,0.00785212,97415.0,97399.0,0.04734085]
["bitfinex","BTCUSD",1746629017378,0.002,97420.0,97399.0,0.04734085]
["bitfinex","BTCUSD",1746629017774,0.00785212,97419.0,97399.0,0.04734085]
["bitfinex","BTCUSD",1746629017911,0.01745856,97419.0,97399.0,0.04734085]
["bitfinex","BTCUSD",1746629019335,0.00960644,97418.0,97399.0,0.04734085]
["bitfinex","BTCUSD",1746629019968,0.00785212,97417.0,97399.0,0.04734085]
["bitfinex","BTCUSD",1746629020371,0.00960644,97416.0,97399.0,0.04734085]
["bitfinex","BTCUSD",1746629021341,0.00960644,97416.0,97401.0,0.01454085]
["bitfinex","BTCUSD",1746629021514,0.002,97420.0,97401.0,0.01454085]
["bitfinex","BTCUSD",1746629022819,0.003,97420.0,97401.0,0.01454085]
["bitfinex","BTCUSD",1746629023034,0.00960438,97419.0,97401.0,0.01454085]
["bitfinex","BTCUSD",1746629024921,0.00960438,97418.0,97401.0,0.01454085]
["bitfinex","BTCUSD",1746629026162,0.00960438,97417.0,97401.0,0.01454085]
["bitfinex","BTCUSD",1746629027449,0.00960438,97416.0,97401.0,0.01454085]
["bitfinex","BTCUSD",1746629028501,0.00960438,97415.0,97401.0,0.01454085]
["bitfinex","BTCUSD",1746629028910,0.00960438,97415.0,97401.0,0.16952763]
["bitfinex","BTCUSD",1746629029113,1e-08,97415.0,97403.0,0.01454085]
["bitfinex","BTCUSD",1746629029311,1e-08,97415.0,97409.0,0.0309]
["bitfinex","BTCUSD",1746629029633,1e-08,97415.0,97412.0,0.01454085]
["bitfinex","BTCUSD",1746629029794,1e-08,97415.0,97414.0,0.04524085]
["bitfinex","BTCUSD",1746629029996,0.002,97420.0,97414.0,0.04524085]
["bitfinex","BTCUSD",1746629030490,0.002,97420.0,97418.0,0.1]
["bitfinex","BTCUSD",1746629030708,0.002,97420.0,97419.0,0.40046]
["bitfinex","BTCUSD",1746629031744,0.00204618,97420.0,97419.0,0.40046]
["bitfinex","BTCUSD",1746629032899,0.00204618,97420.0,97419.0,0.41500085]
["bitfinex","BTCUSD",1746629033102,0.00204618,97420.0,97419.0,0.52589099]
["bitfinex","BTCUSD",1746629033298,0.00204618,97420.0,97419.0,0.62589099]
["bitfinex","BTCUSD",1746629033509,4e-05,97442.0,97420.0,0.01454085]
["bitfinex","BTCUSD",1746629033711,8.622e-05,97442.0,97423.0,0.1]
["bitfinex","BTCUSD",1746629033906,8.622e-05,97442.0,97424.0,0.01454085]
["bitfinex","BTCUSD",1746629034420,8.622e-05,97442.0,97422.0,0.01454085]
["bitfinex","BTCUSD",1746629034626,8.622e-05,97442.0,97424.0,0.01454085]
["bitfinex","BTCUSD",1746629034829,8.622e-05,97442.0,97423.0,0.1]
["bitfinex","BTCUSD",1746629034830,8.622e-05,97442.0,97422.0,0.01454085]
["bitfinex","BTCUSD",1746629035044,8.622e-05,97442.0,97424.0,0.01454085]
["bitfinex","BTCUSD",1746629035465,8.622e-05,97442.0,97422.0,0.01454085]
["bitfinex","BTCUSD",1746629035666,8.622e-05,97442.0,97424.0,0.01454085]
["bitfinex","BTCUSD",1746629036827,8.622e-05,97442.0,97422.0,0.01454085]
["bitfinex","BTCUSD",1746629037033,8.622e-05,97442.0,97424.0,0.01454085]
["bitfinex","BTCUSD",1746629038796,8.622e-05,97442.0,97424.0,0.11454085]
["bitfinex","BTCUSD",1746629042371,8.622e-05,97442.0,97427.0,0.0164]
["bitfinex","BTCUSD",1746629042601,8.622e-05,97442.0,97429.0,0.11454085]
["bitfinex","BTCUSD",1746629042807,8.622e-05,97442.0,97431.0,0.01454085]
["bitfinex","BTCUSD",1746629043003,8.622e-05,97442.0,97431.0,0.12143099]
["bitfinex","BTCUSD",1746629043912,8.622e-05,97442.0,97431.0,0.12243099]
["bitfinex","BTCUSD",1746629045010,0.0318,97441.0,97431.0,0.001]
["bitfinex","BTCUSD",1746629045262,0.00816938,97440.0,97431.0,0.001]
["bitfinex","BTCUSD",1746629046045,0.00816938,97440.0,97431.0,0.002]
["bitfinex","BTCUSD",1746629046575,0.00816938,97440.0,97431.0,0.001]
["bitfinex","BTCUSD",1746629046750,0.00816938,97440.0,97431.0,0.002]
["bitfinex","BTCUSD",1746629046964,0.00816938,97440.0,97431.0,0.004]
["bitfinex","BTCUSD",1746629049972,0.00816938,97440.0,97432.0,0.36964]
["bitfinex","BTCUSD",1746629050367,0.0318,97441.0,97432.0,0.36964]
["bitfinex","BTCUSD",1746629051204,0.0318,97441.0,97432.0,0.37064]
["bitfinex","BTCUSD",1746629051619,0.0318,97441.0,97432.0,0.36964]
["bitfinex","BTCUSD",1746629052841,0.0158,97441.0,97432.0,0.37064]
["bitfinex","BTCUSD",1746629053042,0.0314,97439.0,97432.0,0.37164]
["bitfinex","BTCUSD",1746629053272,0.0314,97437.0,97432.0,0.37164]
["bitfinex","BTCUSD",1746629053424,0.01072539,97436.0,97432.0,0.37164]
["bitfinex","BTCUSD",1746629053657,0.13829014,97435.0,97432.0,0.37164]
["bitfinex","BTCUSD",1746629053810,0.10945599,97435.0,97432.0,0.37064]
["bitfinex","BTCUSD",1746629054014,0.0314,97433.0,97432.0,0.37064]
["bitfinex","BTCUSD",1746629054269,0.1464455,97433.0,97432.0,0.37064]
["bitfinex","BTCUSD",1746629054476,0.156039,97433.0,97432.0,0.36964]
["bitfinex","BTCUSD",1746629055438,0.158039,97433.0,97432.0,0.36964]
["bitfinex","BTCUSD",1746629056793,0.05114886,97433.0,97432.0,0.36964]
["bitfinex","BTCUSD",1746629056995,8.622e-05,97442.0,97432.0,0.36964]
["bitfinex","BTCUSD",1746629057403,0.001,97433.0,97432.0,0.36964]
["bitfinex","BTCUSD",1746629057610,8.622e-05,97442.0,97432.0,0.36964]
["bitfinex","BTCUSD",1746629057750,0.002,97433.0,97432.0,0.36964]
["bitfinex","BTCUSD",1746629057954,0.003,97433.0,97432.0,0.36964]
["bitfinex","BTCUSD",1746629058161,0.002,97433.0,97432.0,0.36964]
["bitfinex","BTCUSD",1746629058356,8.622e-05,97442.0,97432.0,0.36964]
["bitfinex","BTCUSD",1746629058583,8.622e-05,97442.0,97432.0,0.37564]
["bitfinex","BTCUSD",1746629059418,8.622e-05,97442.0,97432.0,0.37264]
["bitfinex","BTCUSD",1746629060506,8.622e-05,97442.0,97432.0,0.36964]
["bitfinex","BTCUSD",1746629060902,8.622e-05,97442.0,97432.0,0.37264]
["bitfinex","BTCUSD",1746629064891,0.10689014,97441.0,97432.0,0.37264]
["bitfinex","BTCUSD",1746629065183,0.0417681,97440.0,97432.0,0.37264]
["bitfinex","BTCUSD",1746629065406,0.10689014,97439.0,97432.0,0.37264]
["bitfinex","BTCUSD",1746629065633,0.00256589,97438.0,97432.0,0.37264]
["bitfinex","BTCUSD",1746629065836,0.0324,97436.0,97432.0,0.37264]
["bitfinex","BTCUSD",1746629066036,0.10689014,97435.0,97432.0,0.37264]
["bitfinex","BTCUSD",1746629066238,0.0324,97433.0,97432.0,0.37264]
["bitfinex","BTCUSD",1746629066457,0.14609534,97433.0,97432.0,0.37264]
["bitfinex","BTCUSD",1746629066797,0.14609534,97433.0,97432.0,0.37064]
["bitfinex","BTCUSD",1746629067002,0.13929014,97433.0,97432.0,0.37164]
["bitfinex","BTCUSD",1746629067212,0.14609534,97433.0,97432.0,0.37064]
["bitfinex","BTCUSD",1746629067642,0.14609534,97433.0,97432.0,0.36964]
["bitfinex","BTCUSD",1746629067814,0.14029014,97433.0,97432.0,0.36964]
["bitfinex","BTCUSD",1746629068017,0.14703855,97433.0,97432.0,0.36964]
["bitfinex","BTCUSD",1746629069264,0.14603855,97433.0,97432.0,0.36964]
["bitfinex","BTCUSD",1746629069616,0.15563908,97433.0,97432.0,0.36964]
["bitfinex","BTCUSD",1746629070018,0.36290834,97433.0,97432.0,0.36964]
["bitfinex","BTCUSD",1746629070423,0.15763908,97433.0,97432.0,0.36964]
["bitfinex","BTCUSD",1746629070625,0.15963908,97433.0,97432.0,0.36964]
["bitfinex","BTCUSD",1746629070825,0.36490834,97433.0,97432.0,0.36964]
["bitfinex","BTCUSD",1746629071715,0.70490834,97433.0,97432.0,0.36964]
["bitfinex","BTCUSD",1746629072991,0.70290834,97433.0,97432.0,0.36964]
["bitfinex","BTCUSD",1746629073287,0.70690834,97433.0,97432.0,0.36964]
["bitfinex","BTCUSD",1746629073648,0.70490834,97433.0,97432.0,0.36964]
["bitfinex","BTCUSD",1746629074399,0.70890834,97433.0,97432.0,0.36964]
["bitfinex","BTCUSD",1746629075038,0.70890834,97433.0,97432.0,0.17678788]
["bitfinex","BTCUSD",1746629081316,1.39290834,97433.0,97432.0,0.17678788]
["bitfinex","BTCUSD",1746629083543,0.20531449,97412.0,97400.0,0.37176]
["bitfinex","BTCUSD",1746629083734,0.33726999,97410.0,97400.0,0.37176]
["bitfinex","BTCUSD",1746629083974,0.1158758,97409.0,97400.0,0.37176]
["bitfinex","BTCUSD",1746629084293,0.00960053,97408.0,97400.0,0.37176]
["bitfinex","BTCUSD",1746629084490,0.10945696,97407.0,97400.0,0.37176]
["bitfinex","BTCUSD",1746629084818,0.00641888,97406.0,97400.0,0.37180618]
["bitfinex","BTCUSD",1746629085002,0.0315,97404.0,97400.0,0.37180618]
["bitfinex","BTCUSD",1746629085355,0.14095696,97403.0,97400.0,0.37180618]
["bitfinex","BTCUSD",1746629085554,0.14737584,97403.0,97400.0,0.37180618]
["bitfinex","BTCUSD",1746629086572,0.0315,97402.0,97400.0,0.37180618]
["bitfinex","BTCUSD",1746629086750,0.10945696,97401.0,97400.0,0.37180618]
["bitfinex","BTCUSD",1746629087116,0.11587883,97401.0,97400.0,0.37280618]
["bitfinex","BTCUSD",1746629087360,0.14501201,97401.0,97400.0,0.37480618]
["bitfinex","BTCUSD",1746629087558,0.14501201,97401.0,97400.0,0.37380618]
["bitfinex","BTCUSD",1746629087766,0.14501201,97401.0,97400.0,0.37180618]
["bitfinex","BTCUSD",1746629088135,0.10689014,97401.0,97400.0,0.37680618]
["bitfinex","BTCUSD",1746629088337,0.11331201,97401.0,97400.0,0.37680618]
["bitfinex","BTCUSD",1746629088550,0.11331201,97401.0,97400.0,0.37380618]
["bitfinex","BTCUSD",1746629088691,0.11331201,97401.0,97400.0,0.37680618]
["bitfinex","BTCUSD",1746629089520,0.12288724,97401.0,97400.0,0.37680618]
["bitfinex","BTCUSD",1746629095902,0.35962394,97401.0,97400.0,0.37680618]
["bitfinex","BTCUSD",1746629096072,0.15428724,97401.0,97400.0,0.37680618]
["bitfinex","BTCUSD",1746629097648,0.35962394,97401.0,97400.0,0.37680618]
["bitfinex","BTCUSD",1746629097883,0.15428724,97401.0,97400.0,0.37680618]
["bitfinex","BTCUSD",1746629102307,0.36219085,97401.0,97400.0,0.37680618]
["bitfinex","BTCUSD",1746629102518,0.35962394,97401.0,97400.0,0.37680618]
["bitfinex","BTCUSD",1746629102726,0.35962394,97401.0,97400.0,0.00704618]
["bitfinex","BTCUSD",1746629102931,0.37884852,97401.0,97400.0,0.00704618]
["bitfinex","BTCUSD",1746629103303,0.17351182,97401.0,97400.0,0.00204618]
["bitfinex","BTCUSD",1746629103805,0.17607894,97401.0,97400.0,0.00304618]
["bitfinex","BTCUSD",1746629104797,0.17351182,97401.0,97400.0,0.00304618]
["bitfinex","BTCUSD",1746629105415,0.14211182,97401.0,97400.0,0.00304618]
["bitfinex","BTCUSD",1746629110964,0.17451182,97401.0,97400.0,0.00304618]
["bitfinex","BTCUSD",1746629112909,0.17707882,97401.0,97400.0,0.00304618]
["bitfinex","BTCUSD",1746629113336,0.17451182,97401.0,97400.0,0.00304618]
["bitfinex","BTCUSD",1746629114735,0.14211182,97401.0,97400.0,0.00304618]
["bitfinex","BTCUSD",1746629128844,0.38281551,97401.0,97400.0,0.00304618]
["bitfinex","BTCUSD",1746629128996,0.38024852,97401.0,97400.0,0.00304618]
["bitfinex","BTCUSD",1746629131872,0.14211182,97401.0,97400.0,0.00304618]
["bitfinex","BTCUSD",1746629132869,0.14211182,97401.0,97400.0,0.01854618]
["bitfinex","BTCUSD",1746629133066,0.14211182,97401.0,97400.0,0.00304618]
["bitfinex","BTCUSD",1746629134853,0.12288724,97401.0,97400.0,0.00304618]
["bitfinex","BTCUSD",1746629136058,0.12545411,97401.0,97400.0,0.00304618]
["bitfinex","BTCUSD",1746629136261,0.36309081,97401.0,97400.0,0.00304618]
["bitfinex","BTCUSD",1746629136471,0.36052394,97401.0,97400.0,0.00304618]
["bitfinex","BTCUSD",1746629136969,0.17443878,97401.0,97400.0,0.00304618]
["bitfinex","BTCUSD",1746629137177,0.38234247,97401.0,97400.0,0.00304618]
["bitfinex","BTCUSD",1746629137376,0.37977548,97401.0,97400.0,0.00304618]
["bitfinex","BTCUSD",1746629138475,0.20534329,97398.0,97385.0,0.16268117]
["bitfinex","BTCUSD",1746629138783,0.11477569,97397.0,97385.0,0.16273672]
["bitfinex","BTCUSD",1746629138985,0.13402723,97397.0,97385.0,0.16273672]
["bitfinex","BTCUSD",1746629139519,0.01925154,97396.0,97385.0,0.16273672]
["bitfinex","BTCUSD",1746629139839,0.11903242,97395.0,97385.0,0.16573672]
["bitfinex","BTCUSD",1746629140053,0.01925154,97394.0,97385.0,0.16473672]
["bitfinex","BTCUSD",1746629140219,0.10945719,97393.0,97385.0,0.16273672]
["bitfinex","BTCUSD",1746629140427,0.01925154,97392.0,97385.0,0.16273672]
["bitfinex","BTCUSD",1746629140626,0.10945719,97391.0,97385.0,0.16273672]
["bitfinex","BTCUSD",1746629140873,0.10945719,97391.0,97385.0,0.16373672]
["bitfinex","BTCUSD",1746629141030,0.01925154,97390.0,97385.0,0.16373672]
["bitfinex","BTCUSD",1746629141236,0.10689014,97389.0,97385.0,0.16273672]
["bitfinex","BTCUSD",1746629141439,0.01925154,97388.0,97385.0,0.16473672]
["bitfinex","BTCUSD",1746629141656,0.13145194,97388.0,97385.0,0.16573672]
["bitfinex","BTCUSD",1746629141976,0.00957523,97387.0,97385.0,0.16473672]
["bitfinex","BTCUSD",1746629142114,0.02882677,97387.0,97385.0,0.16473672]
["bitfinex","BTCUSD",1746629142315,0.10689014,97386.0,97385.0,0.16773672]
["bitfinex","BTCUSD",1746629142578,0.1122004,97386.0,97385.0,0.16773672]
["bitfinex","BTCUSD",1746629142748,0.13145194,97386.0,97385.0,0.16573672]
["bitfinex","BTCUSD",1746629142947,0.14102717,97386.0,97385.0,0.16273672]
["bitfinex","BTCUSD",1746629143155,0.14102717,97386.0,97385.0,0.16773672]
["bitfinex","BTCUSD",1746629143354,0.13571691,97386.0,97385.0,0.16573672]
["bitfinex","BTCUSD",1746629143577,0.14103017,97386.0,97385.0,0.16873672]
["bitfinex","BTCUSD",1746629144422,0.14103017,97386.0,97385.0,0.16573672]
["bitfinex","BTCUSD",1746629144885,0.13571691,97386.0,97385.0,0.16973672]
["bitfinex","BTCUSD",1746629145240,0.14103017,97386.0,97385.0,0.16973672]
["bitfinex","BTCUSD",1746629146598,0.14103017,97386.0,97385.0,0.18633672]
["bitfinex","BTCUSD",1746629147088,0.13571691,97386.0,97385.0,0.02365555]
["bitfinex","BTCUSD",1746629147408,0.14103017,97386.0,97385.0,0.02365555]
["bitfinex","BTCUSD",1746629147804,0.14103017,97386.0,97385.0,0.00705555]
["bitfinex","BTCUSD",1746629161752,0.13571691,97386.0,97385.0,0.00705555]
["bitfinex","BTCUSD",1746629162228,0.14086213,97386.0,97385.0,0.00705555]
["bitfinex","BTCUSD",1746629164051,0.17196213,97386.0,97385.0,0.00705555]
["bitfinex","BTCUSD",1746629164246,0.37989797,97386.0,97385.0,0.00705555]
["bitfinex","BTCUSD",1746629164445,0.71733045,97386.0,97385.0,0.00705555]
["bitfinex","BTCUSD",1746629165024,0.51196213,97386.0,97385.0,0.00705555]
["bitfinex","BTCUSD",1746629165449,0.72761306,97386.0,97385.0,0.00405555]
["bitfinex","BTCUSD",1746629165788,0.52224474,97386.0,97385.0,5.555e-05]
["bitfinex","BTCUSD",1746629165980,0.72761306,97386.0,97385.0,5.555e-05]
["bitfinex","BTCUSD",1746629172217,0.80383479,97386.0,97385.0,5.555e-05]
["bitfinex","BTCUSD",1746629172391,0.72761306,97386.0,97385.0,5.555e-05]
["bitfinex","BTCUSD",1746629172591,0.72761306,97386.0,97358.0,0.36992]
["bitfinex","BTCUSD",1746629172592,0.57808941,97376.0,97358.0,0.36992]
["bitfinex","BTCUSD",1746629172798,0.68497955,97376.0,97362.0,0.01004784]
["bitfinex","BTCUSD",1746629172995,0.68999151,97376.0,97362.0,0.01004784]
["bitfinex","BTCUSD",1746629173197,0.70924305,97376.0,97362.0,0.01004784]
["bitfinex","BTCUSD",1746629173407,0.70924305,97376.0,97358.0,0.36992]
["bitfinex","BTCUSD",1746629173604,0.71881828,97376.0,97358.0,0.36992]
["bitfinex","BTCUSD",1746629174681,0.71881828,97376.0,97342.0,0.015]
["bitfinex","BTCUSD",1746629175036,0.71881828,97376.0,97351.0,0.36992]
["bitfinex","BTCUSD",1746629175401,0.71981828,97376.0,97351.0,0.36992]
["bitfinex","BTCUSD",1746629175968,0.72181828,97376.0,97351.0,0.36992]
["bitfinex","BTCUSD",1746629176499,0.72181828,97376.0,97355.0,0.01041808]
["bitfinex","BTCUSD",1746629176697,0.72081828,97376.0,97355.0,0.01041808]
["bitfinex","BTCUSD",1746629177071,0.72277445,97376.0,97351.0,0.36992]
["bitfinex","BTCUSD",1746629179758,0.72277445,97376.0,97350.0,0.01220046]
["bitfinex","BTCUSD",1746629180163,0.51738504,97376.0,97350.0,0.01220046]
["bitfinex","BTCUSD",1746629180344,0.51738504,97376.0,97350.0,0.38216046]
["bitfinex","BTCUSD",1746629180547,0.14468504,97376.0,97359.0,0.0161]
["bitfinex","BTCUSD",1746629181359,0.48468504,97376.0,97359.0,0.0161]
["bitfinex","BTCUSD",1746629181559,0.48268504,97376.0,97359.0,0.0161]
["bitfinex","BTCUSD",1746629181769,0.48068504,97376.0,97359.0,0.0161]
["bitfinex","BTCUSD",1746629182174,0.48168504,97376.0,97359.0,0.0161]
["bitfinex","BTCUSD",1746629182833,0.48268504,97376.0,97359.0,0.0161]
["bitfinex","BTCUSD",1746629183547,0.68807445,97376.0,97357.0,0.016]
["bitfinex","BTCUSD",1746629183773,0.71997445,97376.0,97358.0,0.36996]
["bitfinex","BTCUSD",1746629183998,0.0102702,97369.0,97316.0,0.06245783]
["bitfinex","BTCUSD",1746629184228,0.01026978,97373.0,97302.0,0.36996]
["bitfinex","BTCUSD",1746629184229,0.05,97353.0,97302.0,0.36996]
["bitfinex","BTCUSD",1746629184430,0.002,97345.0,97302.0,0.36996]
["bitfinex","BTCUSD",1746629184629,0.002,97320.0,97303.0,0.1082]
["bitfinex","BTCUSD",1746629185048,0.002,97320.0,97303.0,0.201]
["bitfinex","BTCUSD",1746629185679,0.00204493,97320.0,97303.0,0.101]
["bitfinex","BTCUSD",1746629185893,0.00504493,97320.0,97303.0,0.101]
["bitfinex","BTCUSD",1746629186160,0.00204493,97320.0,97304.0,0.34]
["bitfinex","BTCUSD",1746629186391,0.00204493,97320.0,97305.0,0.01454085]
["bitfinex","BTCUSD",1746629186610,0.00704493,97320.0,97305.0,0.11454085]
["bitfinex","BTCUSD",1746629186831,0.00204493,97320.0,97305.0,0.11454085]
["bitfinex","BTCUSD",1746629187038,0.01004493,97320.0,97305.0,0.11454085]
["bitfinex","BTCUSD",1746629188192,0.00904493,97320.0,97305.0,0.11454085]
["bitfinex","BTCUSD",1746629188393,0.00204493,97320.0,97305.0,0.11454085]
["bitfinex","BTCUSD",1746629188594,0.01004493,97320.0,97305.0,0.11554085]
["bitfinex","BTCUSD",1746629189420,0.01804493,97320.0,97305.0,0.11654085]
["bitfinex","BTCUSD",1746629193333,0.01804493,97320.0,97307.0,0.01454085]
["bitfinex","BTCUSD",1746629193582,0.01804493,97320.0,97308.0,0.10689014]
["bitfinex","BTCUSD",1746629193794,0.01804493,97320.0,97308.0,0.20689014]
["bitfinex","BTCUSD",1746629194325,0.01004493,97320.0,97308.0,0.20689014]
["bitfinex","BTCUSD",1746629194808,0.00304493,97320.0,97308.0,0.20689014]
["bitfinex","BTCUSD",1746629195022,0.00804493,97320.0,97308.0,0.20689014]
["bitfinex","BTCUSD",1746629195370,0.00304493,97320.0,97308.0,0.20689014]
["bitfinex","BTCUSD",1746629195734,0.00904493,97320.0,97308.0,0.20689014]
["bitfinex","BTCUSD",1746629195896,0.00804493,97320.0,97308.0,0.20689014]
["bitfinex","BTCUSD",1746629196864,0.01404493,97320.0,97308.0,0.20789014]
["bitfinex","BTCUSD",1746629216680,0.01404493,97320.0,97309.0,0.03075567]
["bitfinex","BTCUSD",1746629216887,0.01404493,97320.0,97309.0,0.13075567]
["bitfinex","BTCUSD",1746629217645,0.02122441,97319.0,97309.0,0.13075567]
["bitfinex","BTCUSD",1746629217890,0.02122441,97319.0,97309.0,0.13175567]
["bitfinex","BTCUSD",1746629218549,0.02122441,97319.0,97309.0,0.13075567]
["bitfinex","BTCUSD",1746629218917,0.03322441,97319.0,97309.0,0.13175567]
["bitfinex","BTCUSD",1746629219494,0.02122441,97319.0,97309.0,0.13075567]
["bitfinex","BTCUSD",1746629219809,0.02222441,97319.0,97309.0,0.13875567]
["bitfinex","BTCUSD",1746629220808,0.02322441,97319.0,97309.0,0.117]
["bitfinex","BTCUSD",1746629224844,0.0162,97318.0,97309.0,0.117]
["bitfinex","BTCUSD",1746629225236,0.00491232,97317.0,97309.0,0.117]
["bitfinex","BTCUSD",1746629225744,0.00491232,97317.0,97309.0,0.108]
["bitfinex","BTCUSD",1746629226156,0.00491232,97317.0,97309.0,0.109]
["bitfinex","BTCUSD",1746629227433,0.00591232,97317.0,97309.0,0.108]
["bitfinex","BTCUSD",1746629227804,0.00691232,97317.0,97309.0,0.117]
["bitfinex","BTCUSD",1746629231123,0.0312,97316.0,97309.0,0.117]
["bitfinex","BTCUSD",1746629231337,0.0155,97315.0,97309.0,0.117]
["bitfinex","BTCUSD",1746629231607,0.02034804,97315.0,97309.0,0.117]
["bitfinex","BTCUSD",1746629232063,0.0319,97314.0,97309.0,0.117]
["bitfinex","BTCUSD",1746629232252,0.00484804,97315.0,97309.0,0.109]
["bitfinex","BTCUSD",1746629232551,0.001,97315.0,97309.0,0.109]
["bitfinex","BTCUSD",1746629232897,0.00484804,97314.0,97309.0,0.1]
["bitfinex","BTCUSD",1746629233112,0.0319,97313.0,97309.0,0.109]
["bitfinex","BTCUSD",1746629233545,0.00484804,97312.0,97309.0,0.109]
["bitfinex","BTCUSD",1746629233755,0.0311,97311.0,97309.0,0.118]
["bitfinex","BTCUSD",1746629233981,0.0311,97310.0,97309.0,0.118]
["bitfinex","BTCUSD",1746629234193,0.03594804,97310.0,97309.0,0.109]
["bitfinex","BTCUSD",1746629234407,0.03594804,97310.0,97309.0,0.11]
["bitfinex","BTCUSD",1746629234862,0.03594804,97310.0,97309.0,0.119]
["bitfinex","BTCUSD",1746629235091,0.00484804,97310.0,97309.0,0.1]
["bitfinex","BTCUSD",1746629235326,0.00584804,97310.0,97309.0,0.111]
["bitfinex","BTCUSD",1746629235549,0.00684804,97310.0,97309.0,0.121]
["bitfinex","BTCUSD",1746629235986,0.002,97310.0,97309.0,0.121]
["bitfinex","BTCUSD",1746629237312,0.0155,97318.0,97309.0,0.121]
["bitfinex","BTCUSD",1746629237534,0.00483081,97317.0,97309.0,0.121]
["bitfinex","BTCUSD",1746629237989,0.00483081,97317.0,97283.0,0.34]
["bitfinex","BTCUSD",1746629238202,0.00483081,97317.0,97306.0,0.1]
["bitfinex","BTCUSD",1746629238388,0.0165,97318.0,97309.0,0.009]
["bitfinex","BTCUSD",1746629238645,0.0048398,97316.0,97309.0,0.06320927]
["bitfinex","BTCUSD",1746629238863,0.0175,97318.0,97309.0,0.05520927]
["bitfinex","BTCUSD",1746629239079,0.00483081,97315.0,97309.0,0.05520927]
["bitfinex","BTCUSD",1746629239302,0.00483608,97314.0,97309.0,0.05520927]
["bitfinex","BTCUSD",1746629239525,0.0175,97318.0,97309.0,0.05520927]
["bitfinex","BTCUSD",1746629239714,0.00483608,97313.0,97309.0,0.05520927]
["bitfinex","BTCUSD",1746629240030,0.0165,97318.0,97309.0,0.04620927]
["bitfinex","BTCUSD",1746629240200,0.00483608,97312.0,97309.0,0.04620927]
["bitfinex","BTCUSD",1746629240436,0.00483608,97311.0,97309.0,0.04620927]
["bitfinex","BTCUSD",1746629240608,0.0165,97318.0,97309.0,0.04620927]
["bitfinex","BTCUSD",1746629240960,0.001,97313.0,97309.0,0.05320927]
["bitfinex","BTCUSD",1746629241172,0.001,97313.0,97309.0,0.05920927]
["bitfinex","BTCUSD",1746629241288,0.0175,97318.0,97309.0,0.05220927]
["bitfinex","BTCUSD",1746629241500,0.00483608,97317.0,97310.0,0.04620927]
["bitfinex","BTCUSD",1746629242325,0.001,97313.0,97310.0,0.04620927]
["bitfinex","BTCUSD",1746629242530,0.00483608,97317.0,97310.0,0.04620927]
["bitfinex","BTCUSD",1746629242788,0.0175,97318.0,97310.0,0.04620927]
["bitfinex","BTCUSD",1746629242789,0.00483308,97312.0,97310.0,0.04620927]
["bitfinex","BTCUSD",1746629243013,0.001,97317.0,97310.0,0.05220927]
["bitfinex","BTCUSD",1746629243440,0.00483308,97316.0,97310.0,0.05220927]
["bitfinex","BTCUSD",1746629243651,0.00483308,97316.0,97310.0,0.04620927]
["bitfinex","BTCUSD",1746629243860,0.001,97318.0,97310.0,0.04620927]
["bitfinex","BTCUSD",1746629244256,0.001,97312.0,97310.0,0.04620927]
["bitfinex","BTCUSD",1746629244467,0.001,97312.0,97310.0,0.04820927]
["bitfinex","BTCUSD",1746629244686,0.001,97318.0,97310.0,0.04620927]
["bitfinex","BTCUSD",1746629244891,0.001,97316.0,97310.0,0.04620927]
["bitfinex","BTCUSD",1746629245120,0.001,97316.0,97310.0,0.04820927]
["bitfinex","BTCUSD",1746629245556,0.001,97316.0,97310.0,0.04620927]
["bitfinex","BTCUSD",1746629245775,0.001,97312.0,97310.0,0.04820927]
["bitfinex","BTCUSD",1746629245977,0.001,97316.0,97310.0,0.04620927]
["bitfinex","BTCUSD",1746629246434,0.002,97316.0,97310.0,0.04820927]
["bitfinex","BTCUSD",1746629246577,0.001,97316.0,97310.0,0.04820927]
["bitfinex","BTCUSD",1746629247014,0.001,97312.0,97310.0,0.05520927]
["bitfinex","BTCUSD",1746629247452,0.001,97316.0,97310.0,0.04820927]
["bitfinex","BTCUSD",1746629247674,0.001,97316.0,97310.0,0.05220927]
["bitfinex","BTCUSD",1746629248035,0.001,97312.0,97310.0,0.05920927]
["bitfinex","BTCUSD",1746629248244,0.0161,97312.0,97310.0,0.05220927]
["bitfinex","BTCUSD",1746629248448,0.00483308,97311.0,97310.0,0.05820927]
["bitfinex","BTCUSD",1746629248647,0.0161,97312.0,97310.0,0.05820927]
["bitfinex","BTCUSD",1746629248648,0.002,97316.0,97311.0,0.04620927]
["bitfinex","BTCUSD",1746629248859,0.0158,97315.0,97311.0,0.04620927]
["bitfinex","BTCUSD",1746629249073,0.001,97312.0,97311.0,0.04620927]
["bitfinex","BTCUSD",1746629249272,0.02093308,97312.0,97311.0,0.04620927]
["bitfinex","BTCUSD",1746629249484,0.03673308,97312.0,97311.0,0.04620927]
["bitfinex","BTCUSD",1746629250109,0.03773308,97312.0,97311.0,0.04620927]
["bitfinex","BTCUSD",1746629250515,0.03673308,97312.0,97311.0,0.04620927]
["bitfinex","BTCUSD",1746629250940,0.03773308,97312.0,97311.0,0.05320927]
["bitfinex","BTCUSD",1746629251712,0.03773308,97312.0,97311.0,0.05920927]
["bitfinex","BTCUSD",1746629251931,0.03873308,97312.0,97311.0,0.05920927]
["bitfinex","BTCUSD",1746629252854,0.03873308,97312.0,97311.0,0.08797702]
["bitfinex","BTCUSD",1746629256804,0.03873308,97312.0,97311.0,0.05920927]
["bitfinex","BTCUSD",1746629264322,0.03873308,97312.0,97311.0,0.013]
["bitfinex","BTCUSD",1746629268732,0.03973308,97312.0,97311.0,0.013]
["bitfinex","BTCUSD",1746629276027,0.03973308,97312.0,97311.0,0.05923621]
["bitfinex","BTCUSD",1746629279986,0.03973308,97312.0,97311.0,0.04566448]
["bitfinex","BTCUSD",1746629284974,0.03973308,97312.0,97283.0,0.01851628]
["bitfinex","BTCUSD",1746629285177,0.03973308,97312.0,97306.0,0.1]
["bitfinex","BTCUSD",1746629285367,0.0349,97312.0,97307.0,0.02877267]
["bitfinex","BTCUSD",1746629285577,0.00477244,97311.0,97307.0,0.02877267]
["bitfinex","BTCUSD",1746629285782,0.0154,97309.0,97287.0,0.01454085]
["bitfinex","BTCUSD",1746629286098,0.002,97312.0,97306.0,0.1]
["bitfinex","BTCUSD",1746629286309,0.00403397,97308.0,97306.0,0.1]
["bitfinex","BTCUSD",1746629286491,0.0155,97307.0,97306.0,0.1]
["bitfinex","BTCUSD",1746629286692,0.01947703,97307.0,97306.0,0.1]
["bitfinex","BTCUSD",1746629287447,0.01947703,97307.0,97306.0,0.10775196]
["bitfinex","BTCUSD",1746629287650,0.0155,97307.0,97306.0,0.10775196]
["bitfinex","BTCUSD",1746629287858,0.0155,97307.0,97306.0,0.10875196]
["bitfinex","BTCUSD",1746629288070,0.0155,97307.0,97306.0,0.10775196]
["bitfinex","BTCUSD",1746629288487,0.0265,97307.0,97306.0,0.10875196]
["bitfinex","BTCUSD",1746629288717,0.04248369,97307.0,97306.0,0.10875196]
["bitfinex","BTCUSD",1746629288873,0.05778369,97307.0,97306.0,0.10875196]
["bitfinex","BTCUSD",1746629289310,0.05778369,97307.0,97306.0,0.101]
["bitfinex","BTCUSD",1746629292589,0.06741668,97307.0,97306.0,0.101]
["bitfinex","BTCUSD",1746629298421,0.16741668,97307.0,97306.0,0.101]
["bitfinex","BTCUSD",1746629298654,0.16841668,97307.0,97306.0,0.101]
["bitfinex","BTCUSD",1746629298884,0.16841668,97307.0,97306.0,0.001]
["bitfinex","BTCUSD",1746629299274,0.18767352,97307.0,97306.0,0.001]
["bitfinex","BTCUSD",1746629299522,0.17567352,97307.0,97306.0,0.001]
["bitfinex","BTCUSD",1746629300859,0.16567352,97307.0,97283.0,0.03244721]
["bitfinex","BTCUSD",1746629301061,0.05,97302.0,97300.0,0.1]
["bitfinex","BTCUSD",1746629301260,0.03411777,97301.0,97300.0,0.1]
["bitfinex","BTCUSD",1746629303894,0.04511777,97301.0,97300.0,0.1]
["bitfinex","BTCUSD",1746629304467,0.05411777,97301.0,97300.0,0.1]
["bitfinex","BTCUSD",1746629305021,0.05411777,97301.0,97300.0,0.14627496]
["bitfinex","BTCUSD",1746629305419,0.0502,97301.0,97300.0,0.14627496]
["bitfinex","BTCUSD",1746629305624,0.05407635,97301.0,97300.0,0.14627496]
["bitfinex","BTCUSD",1746629309538,0.02194009,97301.0,97300.0,0.14627496]
["bitfinex","BTCUSD",1746629312563,0.03704009,97301.0,97300.0,0.14627496]
["bitfinex","BTCUSD",1746629313708,0.05264009,97301.0,97300.0,0.14627496]
["bitfinex","BTCUSD",1746629314542,0.03704009,97301.0,97300.0,0.14627496]
["bitfinex","BTCUSD",1746629318258,0.05294009,97301.0,97300.0,0.14627496]
["bitfinex","BTCUSD",1746629318682,0.03704009,97301.0,97300.0,0.14627496]
["bitfinex","BTCUSD",1746629320475,0.0350985,97301.0,97300.0,0.14627496]
["bitfinex","BTCUSD",1746629323025,0.0502985,97301.0,97300.0,0.14627496]
["bitfinex","BTCUSD",1746629324062,0.0350985,97301.0,97300.0,0.14627496]
["bitfinex","BTCUSD",1746629324285,0.04473235,97301.0,97300.0,0.14627496]
["bitfinex","BTCUSD",1746629324887,0.09473235,97301.0,97300.0,0.14627496]
["bitfinex","BTCUSD",1746629327759,0.07963235,97301.0,97300.0,0.14627496]
["bitfinex","BTCUSD",1746629328679,0.02963235,97301.0,97300.0,0.14627496]
["bitfinex","BTCUSD",1746629328879,0.08063235,97301.0,97300.0,0.14627496]
["bitfinex","BTCUSD",1746629329755,0.03063235,97301.0,97300.0,0.14627496]
["bitfinex","BTCUSD",1746629329918,0.03063235,97301.0,97300.0,0.1909897]
["bitfinex","BTCUSD",1746629330123,0.026756,97301.0,97300.0,0.1909897]
["bitfinex","BTCUSD",1746629330542,0.01712215,97301.0,97300.0,0.1909897]
["bitfinex","BTCUSD",1746629334744,0.05,97314.0,97300.0,0.1760897]
["bitfinex","BTCUSD",1746629334946,0.05,97314.0,97301.0,0.02881474]
["bitfinex","BTCUSD",1746629335176,0.00391121,97313.0,97301.0,0.02881474]
["bitfinex","BTCUSD",1746629335354,0.05,97313.0,97301.0,0.02881474]
["bitfinex","BTCUSD",1746629335560,0.00390821,97312.0,97301.0,0.02881474]
["bitfinex","BTCUSD",1746629336732,0.00590821,97312.0,97301.0,0.03181474]
["bitfinex","BTCUSD",1746629336938,0.00590821,97312.0,97302.0,0.02881474]
["bitfinex","BTCUSD",1746629337751,0.00590821,97312.0,97301.0,0.003]
["bitfinex","BTCUSD",1746629337752,0.05,97307.0,97301.0,0.003]
["bitfinex","BTCUSD",1746629337957,0.0166,97305.0,97301.0,0.003]
["bitfinex","BTCUSD",1746629338163,0.0325,97302.0,97301.0,0.003]
["bitfinex","BTCUSD",1746629338397,0.0319,97306.0,97300.0,0.04727496]
["bitfinex","BTCUSD",1746629338697,0.0319,97301.0,97300.0,0.14727496]
["bitfinex","BTCUSD",1746629339128,0.03585232,97301.0,97300.0,0.14727496]
["bitfinex","BTCUSD",1746629339334,0.01985232,97301.0,97300.0,0.14727496]
["bitfinex","BTCUSD",1746629339547,0.03585232,97301.0,97300.0,0.14827496]
["bitfinex","BTCUSD",1746629339753,0.08585232,97301.0,97300.0,0.14827496]
["bitfinex","BTCUSD",1746629340142,0.08585232,97301.0,97300.0,0.14727496]
["bitfinex","BTCUSD",1746629340345,0.09085232,97301.0,97300.0,0.14827496]
["bitfinex","BTCUSD",1746629340902,0.09085232,97301.0,97300.0,0.102]
["bitfinex","BTCUSD",1746629341100,0.09685232,97301.0,97300.0,0.103]
["bitfinex","BTCUSD",1746629342929,0.11609925,97301.0,97300.0,0.103]
["bitfinex","BTCUSD",1746629343347,0.12572249,97301.0,97300.0,0.103]
["bitfinex","BTCUSD",1746629343911,0.10647556,97301.0,97300.0,0.103]
["bitfinex","BTCUSD",1746629344639,0.10647556,97301.0,97300.0,0.14926161]
["bitfinex","BTCUSD",1746629348344,0.10647556,97301.0,97300.0,0.103]
["bitfinex","BTCUSD",1746629348345,0.10252324,97301.0,97300.0,0.103]
["bitfinex","BTCUSD",1746629349571,0.08652324,97301.0,97300.0,0.103]
["bitfinex","BTCUSD",1746629354362,0.10272324,97301.0,97300.0,0.103]
["bitfinex","BTCUSD",1746629358382,0.10272324,97301.0,97300.0,0.102]
["bitfinex","BTCUSD",1746629358581,0.10272324,97301.0,97300.0,0.103]
["bitfinex","BTCUSD",1746629358786,0.10272324,97301.0,97300.0,0.10284082]
["bitfinex","BTCUSD",1746629358997,0.10272324,97301.0,97300.0,0.103]
["bitfinex","BTCUSD",1746629361558,0.15272324,97301.0,97300.0,0.103]
["bitfinex","BTCUSD",1746629361747,0.17196376,97301.0,97300.0,0.103]
["bitfinex","BTCUSD",1746629362305,0.2788539,97301.0,97300.0,0.003]
["bitfinex","BTCUSD",1746629362892,0.2788539,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746629363138,0.2678539,97301.0,97300.0,0.001]
["bitfinex","BTCUSD",1746629363352,0.2788539,97301.0,97300.0,0.009]
["bitfinex","BTCUSD",1746629364324,0.2798539,97301.0,97300.0,0.014]
["bitfinex","BTCUSD",1746629365006,0.2788539,97301.0,97300.0,0.009]
["bitfinex","BTCUSD",1746629365236,0.2778539,97301.0,97300.0,0.001]
["bitfinex","BTCUSD",1746629365450,0.2798539,97301.0,97300.0,0.009]
["bitfinex","BTCUSD",1746629365658,0.2788539,97301.0,97300.0,0.006]
["bitfinex","BTCUSD",1746629365856,0.2778539,97301.0,97300.0,0.001]
["bitfinex","BTCUSD",1746629366219,0.1317,97284.0,97283.0,0.04096883]
["bitfinex","BTCUSD",1746629366365,0.0817,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746629366566,0.18859014,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746629366749,0.20783066,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746629366961,0.08444052,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746629367141,0.10094052,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746629367516,0.0817,97276.0,97275.0,0.00245059]
["bitfinex","BTCUSD",1746629367716,0.0827,97276.0,97275.0,0.00745059]
["bitfinex","BTCUSD",1746629368657,0.0847,97276.0,97275.0,0.00845059]
["bitfinex","BTCUSD",1746629369754,0.0847,97276.0,97275.0,0.0498007]
["bitfinex","BTCUSD",1746629370305,0.053,97276.0,97275.0,0.0498007]
["bitfinex","BTCUSD",1746629370511,0.0692,97276.0,97275.0,0.0498007]
["bitfinex","BTCUSD",1746629371123,0.0842,97276.0,97275.0,0.0498007]
["bitfinex","BTCUSD",1746629372307,0.1342,97276.0,97275.0,0.0498007]
["bitfinex","BTCUSD",1746629374395,0.14380622,97276.0,97275.0,0.0498007]
["bitfinex","BTCUSD",1746629374804,0.26069636,97276.0,97275.0,0.0498007]
["bitfinex","BTCUSD",1746629375016,0.26069636,97276.0,97275.0,0.00845059]
["bitfinex","BTCUSD",1746629375487,0.27990765,97276.0,97275.0,0.00845059]
["bitfinex","BTCUSD",1746629380326,0.05,97258.0,97257.0,0.1]
["bitfinex","BTCUSD",1746629380472,0.0656,97258.0,97257.0,0.20044994]
["bitfinex","BTCUSD",1746629381606,0.0866,97258.0,97257.0,0.20144994]
["bitfinex","BTCUSD",1746629382005,0.0536,97258.0,97257.0,0.20144994]
["bitfinex","BTCUSD",1746629382235,0.1036,97258.0,97257.0,0.20144994]
["bitfinex","BTCUSD",1746629383062,0.1036,97258.0,97257.0,0.20916754]
["bitfinex","BTCUSD",1746629383282,0.088,97258.0,97257.0,0.20916754]
["bitfinex","BTCUSD",1746629383824,0.038,97258.0,97257.0,0.20916754]
["bitfinex","BTCUSD",1746629384028,0.088,97258.0,97257.0,0.20916754]
["bitfinex","BTCUSD",1746629384634,0.038,97258.0,97257.0,0.20916754]
["bitfinex","BTCUSD",1746629384835,0.088,97258.0,97257.0,0.20916754]
["bitfinex","BTCUSD",1746629385825,0.1032,97258.0,97257.0,0.20916754]
["bitfinex","BTCUSD",1746629386158,0.1193,97258.0,97257.0,0.20916754]
["bitfinex","BTCUSD",1746629388433,0.1693,97258.0,97257.0,0.20144994]
["bitfinex","BTCUSD",1746629388878,0.1693,97258.0,97257.0,0.10144994]
["bitfinex","BTCUSD",1746629389206,0.18852022,97258.0,97257.0,0.10144994]
["bitfinex","BTCUSD",1746629389323,0.18852022,97258.0,97257.0,0.10044994]
["bitfinex","BTCUSD",1746629389324,0.16752022,97258.0,97257.0,0.10044994]
["bitfinex","BTCUSD",1746629389562,0.17713199,97258.0,97257.0,0.10044994]
["bitfinex","BTCUSD",1746629389765,0.18313199,97258.0,97257.0,0.10044994]
["bitfinex","BTCUSD",1746629389993,0.20113199,97258.0,97257.0,0.10044994]
["bitfinex","BTCUSD",1746629390210,0.20113199,97258.0,97257.0,0.00044994]
["bitfinex","BTCUSD",1746629390415,0.20113199,97258.0,97257.0,0.10044994]
["bitfinex","BTCUSD",1746629393198,0.30802213,97258.0,97257.0,0.10044994]
["bitfinex","BTCUSD",1746629393408,0.31802213,97258.0,97257.0,0.00044994]
["bitfinex","BTCUSD",1746629395229,0.30002213,97258.0,97257.0,0.00044994]
["bitfinex","BTCUSD",1746629395453,0.30102213,97258.0,97257.0,0.00044994]
["bitfinex","BTCUSD",1746629395888,0.27802213,97258.0,97257.0,0.00044994]
["bitfinex","BTCUSD",1746629396240,0.27902213,97258.0,97257.0,0.00044994]
["bitfinex","BTCUSD",1746629401106,0.61902213,97258.0,97257.0,0.00044994]
["bitfinex","BTCUSD",1746629401310,0.1304,97233.0,97232.0,0.04183866]
["bitfinex","BTCUSD",1746629401512,0.14962022,97233.0,97232.0,0.1]
["bitfinex","BTCUSD",1746629401719,0.15923199,97233.0,97232.0,0.14208941]
["bitfinex","BTCUSD",1746629402453,0.17723199,97233.0,97232.0,0.14208941]
["bitfinex","BTCUSD",1746629403150,0.29412213,97233.0,97232.0,0.04208941]
["bitfinex","BTCUSD",1746629403529,0.1317,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746629403839,0.24859014,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746629403982,0.26781036,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746629404185,0.26781036,97226.0,97225.0,0.04296101]
["bitfinex","BTCUSD",1746629404376,0.27742213,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746629404801,0.27787133,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746629405608,0.82457762,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746629405805,0.82457762,97226.0,97211.0,0.004]
["bitfinex","BTCUSD",1746629405806,0.45,97222.0,97211.0,0.004]
["bitfinex","BTCUSD",1746629406050,0.82726596,97222.0,97221.0,0.0356]
["bitfinex","BTCUSD",1746629406265,0.05,97212.0,97211.0,0.004]
["bitfinex","BTCUSD",1746629406466,0.84179686,97212.0,97211.0,0.004]
["bitfinex","BTCUSD",1746629406664,0.87718712,97212.0,97211.0,0.004]
["bitfinex","BTCUSD",1746629406820,0.87713771,97212.0,97211.0,0.004]
["bitfinex","BTCUSD",1746629407219,0.86713771,97212.0,97211.0,0.004]
["bitfinex","BTCUSD",1746629407420,0.88674948,97212.0,97211.0,0.004]
["bitfinex","BTCUSD",1746629408532,0.88674948,97212.0,97200.0,0.0222013]
["bitfinex","BTCUSD",1746629408533,0.66030005,97201.0,97200.0,0.0222013]
["bitfinex","BTCUSD",1746629408741,1.48379019,97201.0,97200.0,0.0222013]
["bitfinex","BTCUSD",1746629408999,1.502961,97201.0,97200.0,0.0222013]
["bitfinex","BTCUSD",1746629409410,1.51257277,97201.0,97200.0,0.0222013]
["bitfinex","BTCUSD",1746629409947,1.51357277,97201.0,97200.0,0.0222013]
["bitfinex","BTCUSD",1746629410150,1.51457277,97201.0,97200.0,0.0222013]
["bitfinex","BTCUSD",1746629410346,0.85427272,97201.0,97200.0,0.0222013]
["bitfinex","BTCUSD",1746629410572,0.83167272,97201.0,97200.0,0.0222013]
["bitfinex","BTCUSD",1746629410774,0.93167272,97201.0,97200.0,0.0222013]
["bitfinex","BTCUSD",1746629411499,0.96177272,97201.0,97200.0,0.0222013]
["bitfinex","BTCUSD",1746629411855,0.94667272,97201.0,97200.0,0.0222013]
["bitfinex","BTCUSD",1746629412707,0.93167272,97201.0,97200.0,0.0222013]
["bitfinex","BTCUSD",1746629413348,0.92206095,97201.0,97200.0,0.0222013]
["bitfinex","BTCUSD",1746629414359,0.82206095,97201.0,97200.0,0.0222013]
["bitfinex","BTCUSD",1746629414698,0.90289014,97201.0,97200.0,0.0222013]
["bitfinex","BTCUSD",1746629414873,0.12796291,97201.0,97200.0,0.0222013]
["bitfinex","BTCUSD",1746629415073,0.02107277,97201.0,97200.0,0.0387013]
["bitfinex","BTCUSD",1746629415752,0.11907277,97201.0,97200.0,0.0387013]
["bitfinex","BTCUSD",1746629415953,0.12007277,97201.0,97200.0,0.0387013]
["bitfinex","BTCUSD",1746629416213,0.02107277,97201.0,97200.0,0.0387013]
["bitfinex","BTCUSD",1746629416442,0.12007277,97201.0,97200.0,0.0387013]
["bitfinex","BTCUSD",1746629416622,0.11907277,97201.0,97200.0,0.0387013]
["bitfinex","BTCUSD",1746629416830,0.11907277,97201.0,97200.0,0.0222013]
["bitfinex","BTCUSD",1746629417311,0.12007277,97201.0,97200.0,0.0222013]
["bitfinex","BTCUSD",1746629418299,0.02107277,97201.0,97200.0,0.0272013]
["bitfinex","BTCUSD",1746629418510,0.12107277,97201.0,97200.0,0.0272013]
["bitfinex","BTCUSD",1746629418869,0.02107277,97201.0,97200.0,0.0272013]
["bitfinex","BTCUSD",1746629419284,0.02107277,97201.0,97200.0,0.0422013]
["bitfinex","BTCUSD",1746629420277,0.12107277,97201.0,97200.0,0.0422013]
["bitfinex","BTCUSD",1746629420480,0.102,97201.0,97200.0,0.0422013]
["bitfinex","BTCUSD",1746629422566,0.102,97201.0,97159.0,0.34]
["bitfinex","BTCUSD",1746629422725,0.05,97182.0,97177.0,0.1]
["bitfinex","BTCUSD",1746629423784,0.05,97183.0,97177.0,0.1]
["bitfinex","BTCUSD",1746629424005,0.006,97182.0,97177.0,0.10111586]
["bitfinex","BTCUSD",1746629425625,0.05,97183.0,97178.0,0.0153]
["bitfinex","BTCUSD",1746629425805,0.05,97183.0,97177.0,0.00011586]
["bitfinex","BTCUSD",1746629425988,0.008,97182.0,97179.0,0.0158]
["bitfinex","BTCUSD",1746629426578,0.01,97182.0,97179.0,0.0158]
["bitfinex","BTCUSD",1746629426948,0.01,97182.0,97177.0,0.00011586]
["bitfinex","BTCUSD",1746629426949,0.05,97179.0,97177.0,0.00011586]
["bitfinex","BTCUSD",1746629427110,0.05,97178.0,97177.0,0.00011586]
["bitfinex","BTCUSD",1746629427629,0.1,97178.0,97177.0,0.00011586]
["bitfinex","BTCUSD",1746629427837,0.1156,97178.0,97177.0,0.00011586]
["bitfinex","BTCUSD",1746629429191,0.1176,97178.0,97177.0,0.00011586]
["bitfinex","BTCUSD",1746629429793,0.102,97178.0,97177.0,0.00011586]
["bitfinex","BTCUSD",1746629431515,0.1176,97178.0,97177.0,0.00011586]
["bitfinex","BTCUSD",1746629431711,0.12680201,97178.0,97177.0,0.00011586]
["bitfinex","BTCUSD",1746629431944,0.24369215,97178.0,97177.0,0.00011586]
["bitfinex","BTCUSD",1746629432160,0.25979215,97178.0,97177.0,0.00011586]
["bitfinex","BTCUSD",1746629433461,0.46560004,97178.0,97177.0,0.00011586]
["bitfinex","BTCUSD",1746629433694,0.25979215,97178.0,97177.0,0.00011586]
["bitfinex","BTCUSD",1746629434961,0.80560004,97178.0,97177.0,0.00011586]
["bitfinex","BTCUSD",1746629435186,0.59979215,97178.0,97177.0,0.00011586]
["bitfinex","BTCUSD",1746629436262,0.05,97152.0,97151.0,0.00361586]
["bitfinex","BTCUSD",1746629436478,0.10871193,97152.0,97151.0,0.2036609]
["bitfinex","BTCUSD",1746629436912,0.10871193,97152.0,97151.0,0.26037628]
["bitfinex","BTCUSD",1746629437143,0.05871193,97152.0,97151.0,0.26037628]
["bitfinex","BTCUSD",1746629437350,0.00871193,97152.0,97151.0,0.26037628]
["bitfinex","BTCUSD",1746629437561,0.10871193,97152.0,97151.0,0.26037628]
["bitfinex","BTCUSD",1746629437779,0.1,97152.0,97151.0,0.26037628]
["bitfinex","BTCUSD",1746629437993,0.10871595,97152.0,97151.0,0.26037628]
["bitfinex","BTCUSD",1746629438415,0.05871595,97152.0,97151.0,0.26037628]
["bitfinex","BTCUSD",1746629438631,0.13071595,97152.0,97151.0,0.26037628]
["bitfinex","BTCUSD",1746629438846,0.08071595,97152.0,97151.0,0.26037628]
["bitfinex","BTCUSD",1746629439055,0.05071595,97152.0,97151.0,0.26037628]
["bitfinex","BTCUSD",1746629439285,0.042,97152.0,97151.0,0.26037628]
["bitfinex","BTCUSD",1746629439713,0.092,97152.0,97151.0,0.26037628]
["bitfinex","BTCUSD",1746629439920,0.10071897,97152.0,97151.0,0.26037628]
["bitfinex","BTCUSD",1746629440774,0.05071897,97152.0,97151.0,0.26037628]
["bitfinex","BTCUSD",1746629440978,0.05071897,97152.0,97151.0,0.08746459]
["bitfinex","BTCUSD",1746629441185,0.10071897,97152.0,97151.0,0.07191538]
["bitfinex","BTCUSD",1746629441820,0.07871897,97152.0,97151.0,0.07191538]
["bitfinex","BTCUSD",1746629442262,0.01,97176.0,97151.0,0.07191538]
["bitfinex","BTCUSD",1746629442460,0.08221445,97174.0,97151.0,0.07191538]
["bitfinex","BTCUSD",1746629442690,0.05,97152.0,97151.0,0.07261538]
["bitfinex","BTCUSD",1746629442918,0.05726581,97152.0,97151.0,0.07261538]
["bitfinex","BTCUSD",1746629443122,0.05826581,97152.0,97151.0,0.07261538]
["bitfinex","BTCUSD",1746629443356,0.00726581,97152.0,97151.0,0.07261538]
["bitfinex","BTCUSD",1746629443558,0.00601374,97152.0,97151.0,0.07261538]
["bitfinex","BTCUSD",1746629443755,0.05,97159.0,97151.0,0.07261538]
["bitfinex","BTCUSD",1746629444226,0.0060108,97158.0,97151.0,0.07261538]
["bitfinex","BTCUSD",1746629445152,0.002,97152.0,97151.0,0.07361538]
["bitfinex","BTCUSD",1746629445395,0.003,97152.0,97151.0,0.08961538]
["bitfinex","BTCUSD",1746629445602,0.001,97152.0,97151.0,0.08861538]
["bitfinex","BTCUSD",1746629445810,0.05,97159.0,97151.0,0.07261538]
["bitfinex","BTCUSD",1746629445984,0.001,97158.0,97151.0,0.09461538]
["bitfinex","BTCUSD",1746629446160,0.00701741,97158.0,97151.0,0.07461538]
["bitfinex","BTCUSD",1746629446615,0.00601741,97158.0,97151.0,0.09461538]
["bitfinex","BTCUSD",1746629446771,0.002,97152.0,97151.0,0.07461538]
["bitfinex","BTCUSD",1746629447179,0.002,97152.0,97151.0,0.09461538]
["bitfinex","BTCUSD",1746629448185,0.002,97152.0,97151.0,0.07941538]
["bitfinex","BTCUSD",1746629448388,0.002,97152.0,97151.0,0.04311538]
["bitfinex","BTCUSD",1746629448593,0.05,97163.0,97151.0,0.04111538]
["bitfinex","BTCUSD",1746629448804,0.001,97152.0,97151.0,0.07281538]
["bitfinex","BTCUSD",1746629449021,0.001,97152.0,97151.0,0.0327]
["bitfinex","BTCUSD",1746629449352,0.05,97163.0,97151.0,0.0157]
["bitfinex","BTCUSD",1746629449552,0.05,97163.0,97151.0,0.0167]
["bitfinex","BTCUSD",1746629449798,0.00602978,97162.0,97151.0,0.0297]
["bitfinex","BTCUSD",1746629449997,0.00602978,97162.0,97151.0,0.0167]
["bitfinex","BTCUSD",1746629450463,0.001,97152.0,97151.0,0.0327]
["bitfinex","BTCUSD",1746629451582,0.001,97152.0,97151.0,0.017]
["bitfinex","BTCUSD",1746629451735,0.001,97152.0,97151.0,0.016]
["bitfinex","BTCUSD",1746629451934,0.0070318,97152.0,97151.0,0.017]
["bitfinex","BTCUSD",1746629452134,0.0723318,97152.0,97151.0,0.001]
["bitfinex","BTCUSD",1746629452334,0.0723318,97152.0,97151.0,0.013]
["bitfinex","BTCUSD",1746629452742,0.0580318,97152.0,97151.0,0.001]
["bitfinex","BTCUSD",1746629452904,0.0590318,97152.0,97151.0,0.017]
["bitfinex","BTCUSD",1746629453108,0.0755318,97152.0,97151.0,0.017]
["bitfinex","BTCUSD",1746629453331,0.0909318,97152.0,97151.0,0.017]
["bitfinex","BTCUSD",1746629455647,0.19782194,97152.0,97151.0,0.017]
["bitfinex","BTCUSD",1746629456072,0.18132194,97152.0,97151.0,0.017]
["bitfinex","BTCUSD",1746629456784,0.19782194,97152.0,97151.0,0.017]
["bitfinex","BTCUSD",1746629458151,0.20782194,97152.0,97151.0,0.017]
["bitfinex","BTCUSD",1746629460464,0.19132194,97152.0,97151.0,0.017]
["bitfinex","BTCUSD",1746629461801,0.20702194,97152.0,97151.0,0.017]
["bitfinex","BTCUSD",1746629464313,0.17592194,97152.0,97151.0,0.017]
["bitfinex","BTCUSD",1746629464514,0.0090318,97152.0,97151.0,0.017]
["bitfinex","BTCUSD",1746629465919,0.0090318,97152.0,97151.0,0.0473]
["bitfinex","BTCUSD",1746629466335,0.003,97152.0,97151.0,0.0473]
["bitfinex","BTCUSD",1746629467178,0.003,97152.0,97151.0,0.07618477]
["bitfinex","BTCUSD",1746629467364,0.003,97152.0,97129.0,0.01454085]
["bitfinex","BTCUSD",1746629467582,0.00313462,97152.0,97150.0,0.1]
["bitfinex","BTCUSD",1746629468911,0.16431445,97151.0,97150.0,0.1]
["bitfinex","BTCUSD",1746629469118,0.05,97132.0,97131.0,0.04596397]
["bitfinex","BTCUSD",1746629469320,0.14741445,97132.0,97131.0,0.005]
["bitfinex","BTCUSD",1746629469526,0.15319909,97132.0,97131.0,0.04639938]
["bitfinex","BTCUSD",1746629469724,0.13799909,97132.0,97131.0,0.04539938]
["bitfinex","BTCUSD",1746629470332,0.08799909,97132.0,97131.0,0.04539938]
["bitfinex","BTCUSD",1746629470536,0.13799909,97132.0,97131.0,0.004]
["bitfinex","BTCUSD",1746629470839,0.05,97130.0,97125.0,0.001]
["bitfinex","BTCUSD",1746629471063,0.05,97130.0,97125.0,0.04269631]
["bitfinex","BTCUSD",1746629471273,0.00579935,97129.0,97126.0,0.0151]
["bitfinex","BTCUSD",1746629471501,0.00579935,97129.0,97125.0,0.04269631]
["bitfinex","BTCUSD",1746629471502,0.00579935,97129.0,97127.0,0.0151]
["bitfinex","BTCUSD",1746629471722,0.05,97138.0,97128.0,0.0151]
["bitfinex","BTCUSD",1746629471939,0.0058067,97137.0,97128.0,0.0151]
["bitfinex","BTCUSD",1746629472376,0.0558067,97137.0,97128.0,0.0151]
["bitfinex","BTCUSD",1746629472589,0.0058067,97137.0,97128.0,0.0151]
["bitfinex","BTCUSD",1746629472822,0.0558067,97137.0,97128.0,0.0151]
["bitfinex","BTCUSD",1746629473027,0.05,97137.0,97128.0,0.0151]
["bitfinex","BTCUSD",1746629473241,0.0058067,97136.0,97128.0,0.0151]
["bitfinex","BTCUSD",1746629473680,0.08221445,97151.0,97129.0,0.12143099]
["bitfinex","BTCUSD",1746629474147,0.05,97149.0,97129.0,0.12143099]
["bitfinex","BTCUSD",1746629474347,0.00583171,97148.0,97129.0,0.12143099]
["bitfinex","BTCUSD",1746629474976,0.08221445,97151.0,97129.0,0.12143099]
["bitfinex","BTCUSD",1746629475419,0.05,97149.0,97129.0,0.12143099]
["bitfinex","BTCUSD",1746629475791,0.0058118,97148.0,97129.0,0.12143099]
["bitfinex","BTCUSD",1746629476199,0.001,97132.0,97131.0,0.01454085]
["bitfinex","BTCUSD",1746629476405,0.001,97132.0,97131.0,0.14623099]
["bitfinex","BTCUSD",1746629476822,0.001,97132.0,97131.0,0.13663099]
["bitfinex","BTCUSD",1746629477015,0.001,97132.0,97131.0,0.0152]
["bitfinex","BTCUSD",1746629477194,0.001,97132.0,97125.0,0.04269631]
["bitfinex","BTCUSD",1746629477560,0.001,97132.0,97130.0,0.04641101]
["bitfinex","BTCUSD",1746629477976,0.05,97146.0,97130.0,0.04641101]
["bitfinex","BTCUSD",1746629478248,0.05,97146.0,97131.0,0.003]
["bitfinex","BTCUSD",1746629478249,0.001,97132.0,97131.0,0.003]
["bitfinex","BTCUSD",1746629478697,0.08221445,97137.0,97130.0,0.04641101]
["bitfinex","BTCUSD",1746629478918,0.00685427,97132.0,97131.0,0.003]
["bitfinex","BTCUSD",1746629479125,0.001,97132.0,97131.0,0.003]
["bitfinex","BTCUSD",1746629479337,0.00685427,97132.0,97131.0,0.003]
["bitfinex","BTCUSD",1746629480604,0.00585427,97132.0,97130.0,0.04641101]
["bitfinex","BTCUSD",1746629480827,0.00585427,97132.0,97130.0,0.003]
["bitfinex","BTCUSD",1746629481032,0.08321445,97137.0,97130.0,0.003]
["bitfinex","BTCUSD",1746629481246,0.00585427,97131.0,97130.0,0.003]
["bitfinex","BTCUSD",1746629481415,0.08221445,97137.0,97126.0,0.04641101]
["bitfinex","BTCUSD",1746629481643,0.00585721,97131.0,97126.0,0.04641101]
["bitfinex","BTCUSD",1746629481847,0.001,97132.0,97126.0,0.04641101]
["bitfinex","BTCUSD",1746629481994,0.00586603,97130.0,97126.0,0.04641101]
["bitfinex","BTCUSD",1746629482214,0.08321445,97137.0,97130.0,0.003]
["bitfinex","BTCUSD",1746629482614,0.00585427,97136.0,97126.0,0.04641101]
["bitfinex","BTCUSD",1746629483964,0.00585427,97136.0,97126.0,0.04941101]
["bitfinex","BTCUSD",1746629484255,0.00585427,97136.0,97126.0,0.04641101]
["bitfinex","BTCUSD",1746629484590,0.00785427,97136.0,97126.0,0.04941101]
["bitfinex","BTCUSD",1746629486662,0.00785427,97136.0,97127.0,0.02889254]
["bitfinex","BTCUSD",1746629487521,0.00685427,97136.0,97127.0,0.02889254]
["bitfinex","BTCUSD",1746629488284,0.00785427,97136.0,97127.0,0.03189254]
["bitfinex","BTCUSD",1746629488457,0.00785427,97136.0,97128.0,0.02889254]
["bitfinex","BTCUSD",1746629488855,0.00785427,97136.0,97129.0,0.01454085]
["bitfinex","BTCUSD",1746629489061,0.00785427,97136.0,97131.0,0.01454085]
["bitfinex","BTCUSD",1746629489424,0.002,97136.0,97133.0,0.0158]
["bitfinex","BTCUSD",1746629489628,0.002,97136.0,97134.0,0.02889254]
["bitfinex","BTCUSD",1746629489764,0.002,97136.0,97135.0,0.0159]
["bitfinex","BTCUSD",1746629489979,0.002,97136.0,97135.0,0.02889254]
["bitfinex","BTCUSD",1746629490319,0.001,97136.0,97134.0,0.04459254]
["bitfinex","BTCUSD",1746629490524,0.002,97136.0,97135.0,0.04459254]
["bitfinex","BTCUSD",1746629490733,0.001,97136.0,97135.0,0.04459254]
["bitfinex","BTCUSD",1746629491113,0.002,97136.0,97135.0,0.04759254]
["bitfinex","BTCUSD",1746629491283,0.002,97136.0,97135.0,0.04459254]
["bitfinex","BTCUSD",1746629491685,0.002,97136.0,97135.0,0.02889254]
["bitfinex","BTCUSD",1746629491686,0.003,97136.0,97135.0,0.02889254]
["bitfinex","BTCUSD",1746629491870,0.004,97136.0,97135.0,0.02889254]
["bitfinex","BTCUSD",1746629492284,0.004,97136.0,97135.0,0.04409254]
["bitfinex","BTCUSD",1746629493114,0.001,97136.0,97135.0,0.07530355]
["bitfinex","BTCUSD",1746629493309,0.002,97136.0,97135.0,0.07530355]
["bitfinex","BTCUSD",1746629495300,0.0178,97136.0,97135.0,0.07530355]
["bitfinex","BTCUSD",1746629496065,0.0178,97136.0,97135.0,0.04641101]
["bitfinex","BTCUSD",1746629496271,0.0178,97136.0,97135.0,0.07529925]
["bitfinex","BTCUSD",1746629496272,0.002,97136.0,97135.0,0.07529925]
["bitfinex","BTCUSD",1746629497902,0.002,97136.0,97135.0,0.04641101]
["bitfinex","BTCUSD",1746629498119,0.0183,97136.0,97135.0,0.04641101]
["bitfinex","BTCUSD",1746629498448,0.04049659,97136.0,97135.0,0.04641101]
["bitfinex","BTCUSD",1746629498965,0.03949659,97136.0,97135.0,0.04641101]
["bitfinex","BTCUSD",1746629499458,0.04049659,97136.0,97135.0,0.04641101]
["bitfinex","BTCUSD",1746629499778,0.03949659,97136.0,97135.0,0.04641101]
["bitfinex","BTCUSD",1746629500382,0.04049659,97136.0,97135.0,0.04941101]
["bitfinex","BTCUSD",1746629500835,0.03949659,97136.0,97135.0,0.04641101]
["bitfinex","BTCUSD",1746629501040,0.04049659,97136.0,97135.0,0.04941101]
["bitfinex","BTCUSD",1746629503758,0.09049659,97136.0,97135.0,0.04941101]
["bitfinex","BTCUSD",1746629503982,0.10267069,97136.0,97135.0,0.04941101]
["bitfinex","BTCUSD",1746629504458,0.10267069,97136.0,97135.0,0.003]
["bitfinex","BTCUSD",1746629505104,0.10167069,97136.0,97135.0,0.003]
["bitfinex","BTCUSD",1746629505530,0.10267069,97136.0,97135.0,0.003]
["bitfinex","BTCUSD",1746629505885,0.05,97132.0,97120.0,0.00758521]
["bitfinex","BTCUSD",1746629506090,0.032,97129.0,97120.0,0.00758521]
["bitfinex","BTCUSD",1746629506310,0.05,97130.0,97120.0,0.00758521]
["bitfinex","BTCUSD",1746629506722,0.032,97127.0,97120.0,0.00758521]
["bitfinex","BTCUSD",1746629506923,0.05,97130.0,97120.0,0.00758521]
["bitfinex","BTCUSD",1746629506924,0.00570415,97126.0,97120.0,0.00758521]
["bitfinex","BTCUSD",1746629507123,0.001,97132.0,97120.0,0.00758521]
["bitfinex","BTCUSD",1746629507355,0.001,97129.0,97125.0,0.04569631]
["bitfinex","BTCUSD",1746629507571,0.0321,97126.0,97125.0,0.04269631]
["bitfinex","BTCUSD",1746629507747,0.03780127,97126.0,97125.0,0.04269631]
["bitfinex","BTCUSD",1746629508662,0.08780127,97126.0,97125.0,0.04269631]
["bitfinex","BTCUSD",1746629508861,0.08780127,97126.0,97125.0,0.04569631]
["bitfinex","BTCUSD",1746629509227,0.08780127,97126.0,97125.0,0.04269631]
["bitfinex","BTCUSD",1746629509481,0.08880127,97126.0,97125.0,0.04569631]
["bitfinex","BTCUSD",1746629509677,0.08980127,97126.0,97125.0,0.04569631]
["bitfinex","BTCUSD",1746629517486,0.08980127,97126.0,97125.0,0.004]
["bitfinex","BTCUSD",1746629517864,0.19926564,97126.0,97125.0,0.004]
["bitfinex","BTCUSD",1746629518068,0.20926564,97126.0,97125.0,0.004]
["bitfinex","BTCUSD",1746629518594,0.21884672,97126.0,97125.0,0.004]
["bitfinex","BTCUSD",1746629518805,0.21627249,97126.0,97125.0,0.004]
["bitfinex","BTCUSD",1746629519380,0.55627249,97126.0,97125.0,0.004]
["bitfinex","BTCUSD",1746629519582,0.06,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746629519800,0.20427492,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746629520042,0.54427492,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746629520791,0.55399101,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746629521250,0.55399101,97112.0,97091.0,0.004]
["bitfinex","BTCUSD",1746629521251,0.06,97101.0,97091.0,0.004]
["bitfinex","BTCUSD",1746629521445,0.19829014,97101.0,97091.0,0.004]
["bitfinex","BTCUSD",1746629521657,0.20365487,97101.0,97091.0,0.004]
["bitfinex","BTCUSD",1746629522260,0.57238288,97101.0,97091.0,0.004]
["bitfinex","BTCUSD",1746629523062,0.57338288,97101.0,97091.0,0.004]
["bitfinex","BTCUSD",1746629523274,0.06,97090.0,97089.0,0.0087808]
["bitfinex","BTCUSD",1746629523486,1.23960642,97090.0,97089.0,0.0087808]
["bitfinex","BTCUSD",1746629523648,1.24203641,97090.0,97089.0,0.0087808]
["bitfinex","BTCUSD",1746629523851,0.44614085,97081.0,97080.0,0.06287277]
["bitfinex","BTCUSD",1746629524051,1.23703099,97081.0,97080.0,0.06287277]
["bitfinex","BTCUSD",1746629524313,1.24204096,97081.0,97080.0,0.06287277]
["bitfinex","BTCUSD",1746629524659,1.27076897,97081.0,97080.0,0.06287277]
["bitfinex","BTCUSD",1746629524836,1.25622812,97081.0,97080.0,0.06287277]
["bitfinex","BTCUSD",1746629525256,1.25636259,97081.0,97080.0,0.06287277]
["bitfinex","BTCUSD",1746629525457,1.23821615,97081.0,97080.0,0.06287277]
["bitfinex","BTCUSD",1746629526038,1.45877053,97081.0,97080.0,0.06287277]
["bitfinex","BTCUSD",1746629526243,1.47684746,97081.0,97080.0,0.06287277]
["bitfinex","BTCUSD",1746629526404,1.47784746,97081.0,97080.0,0.06287277]
["bitfinex","BTCUSD",1746629526612,1.27083393,97081.0,97080.0,0.06287277]
["bitfinex","BTCUSD",1746629527021,1.27283393,97081.0,97080.0,0.06287277]
["bitfinex","BTCUSD",1746629527231,1.27083393,97081.0,97080.0,0.06287277]
["bitfinex","BTCUSD",1746629527459,1.27183393,97081.0,97080.0,0.06287277]
["bitfinex","BTCUSD",1746629527724,1.27383393,97081.0,97080.0,0.06287277]
["bitfinex","BTCUSD",1746629527959,1.27383393,97081.0,97040.0,0.37084]
["bitfinex","BTCUSD",1746629527960,0.01454085,97080.0,97040.0,0.37084]
["bitfinex","BTCUSD",1746629528157,0.47759014,97076.0,97040.0,0.37084]
["bitfinex","BTCUSD",1746629528367,0.53243097,97076.0,97040.0,0.37084]
["bitfinex","BTCUSD",1746629528983,0.54201254,97076.0,97040.0,0.37084]
["bitfinex","BTCUSD",1746629529329,1.22701254,97076.0,97040.0,0.37084]
["bitfinex","BTCUSD",1746629530413,1.23701254,97076.0,97040.0,0.37084]
["bitfinex","BTCUSD",1746629531637,1.23801254,97076.0,97040.0,0.37084]
["bitfinex","BTCUSD",1746629531859,1.23801254,97076.0,97038.0,0.0409556]
["bitfinex","BTCUSD",1746629532062,0.01,97072.0,97034.0,0.371]
["bitfinex","BTCUSD",1746629532274,0.55590752,97072.0,97034.0,0.371]
["bitfinex","BTCUSD",1746629532475,0.55812573,97072.0,97034.0,0.371]
["bitfinex","BTCUSD",1746629532677,0.0913,97052.0,97034.0,0.371]
["bitfinex","BTCUSD",1746629532901,0.54076669,97052.0,97034.0,0.371]
["bitfinex","BTCUSD",1746629533116,0.54304232,97052.0,97034.0,0.371]
["bitfinex","BTCUSD",1746629533360,0.54304232,97052.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629533361,1.24158317,97052.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629533579,1.34710346,97052.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629533805,0.06,97032.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629534036,0.54520678,97032.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629534273,1.47875077,97032.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629534493,1.48824327,97032.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629534732,1.45678037,97032.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629535186,1.45690025,97032.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629535617,1.45790025,97032.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629536035,1.47684026,97032.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629536264,1.20718185,97032.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629536694,1.4443594,97032.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629536906,1.45890025,97032.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629537151,1.56342054,97032.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629537380,1.45690025,97032.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629537630,1.47681752,97032.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629538072,1.47681752,97032.0,97031.0,0.003]
["bitfinex","BTCUSD",1746629538286,0.60616006,97012.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629538502,1.4443737,97012.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629538936,1.4538662,97012.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629539399,1.4548662,97012.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629539841,1.4558662,97012.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629540550,1.4548662,97012.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629540763,1.4558662,97012.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629541422,0.62070941,97008.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629541631,0.7633091,97008.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629541857,0.7728016,97008.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629542892,0.7738016,97008.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629543754,0.55409219,97008.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629543971,0.56863304,97008.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629545608,0.56452349,97008.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629547383,1.24652349,97008.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629550580,0.82678264,97008.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629550805,1.20038264,97008.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629551507,0.86038264,97008.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629551757,0.85038264,97008.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629551978,0.86038264,97008.0,97007.0,0.01607]
["bitfinex","BTCUSD",1746629552463,0.86038264,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1746629552933,0.85938264,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1746629553208,0.85838264,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1746629553690,0.85938264,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1746629554154,0.86038264,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1746629554371,0.85938264,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1746629554579,1.20038264,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1746629555577,1.23228264,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1746629555777,1.24682349,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1746629555985,1.24482349,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1746629556206,1.19838264,97008.0,97007.0,0.00207]
["bitfinex","BTCUSD",1746629556427,1.20038264,97008.0,97007.0,0.00207]
["bitfinex","BTCUSD",1746629556632,1.23128264,97008.0,97007.0,0.00107]
["bitfinex","BTCUSD",1746629556861,1.24582349,97008.0,97007.0,0.00107]
["bitfinex","BTCUSD",1746629557019,1.24682349,97008.0,97007.0,0.00207]
["bitfinex","BTCUSD",1746629557968,1.26584871,97008.0,97007.0,0.00207]
["bitfinex","BTCUSD",1746629558304,1.25130786,97008.0,97007.0,0.00207]
["bitfinex","BTCUSD",1746629558816,1.23228264,97008.0,97007.0,0.00207]
["bitfinex","BTCUSD",1746629559024,1.23228264,97008.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629559025,0.34,97007.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629559223,0.34,97001.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629559568,0.49689014,97001.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629559978,0.50689014,97001.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629560185,1.23383099,97001.0,97000.0,0.34349532]
["bitfinex","BTCUSD",1746629560385,1.23496526,97001.0,97000.0,0.34449532]
["bitfinex","BTCUSD",1746629560603,1.23496526,97001.0,97000.0,0.34349532]
["bitfinex","BTCUSD",1746629561052,1.23596526,97001.0,97000.0,0.34449532]
["bitfinex","BTCUSD",1746629561447,1.24361077,97001.0,97000.0,0.34449532]
["bitfinex","BTCUSD",1746629562081,1.44421567,97001.0,97000.0,0.34449532]
["bitfinex","BTCUSD",1746629562287,1.49421567,97001.0,97000.0,0.34449532]
["bitfinex","BTCUSD",1746629562693,1.49321567,97001.0,97000.0,0.34349532]
["bitfinex","BTCUSD",1746629562926,1.49521567,97001.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629563148,1.47323056,97001.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629563336,1.47023056,97001.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629563557,1.47523056,97001.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629563738,1.47123056,97001.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629563940,1.47723056,97001.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629564455,1.58275085,97001.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629564648,1.47723056,97001.0,97000.0,0.34249532]
["bitfinex","BTCUSD",1746629564881,1.48723056,97001.0,97000.0,0.29529532]
["bitfinex","BTCUSD",1746629565091,1.48723056,97001.0,97000.0,0.28340538]
["bitfinex","BTCUSD",1746629565296,0.73074342,96992.0,96951.0,0.004]
["bitfinex","BTCUSD",1746629565529,0.60623659,96976.0,96951.0,0.004]
["bitfinex","BTCUSD",1746629565731,1.40674593,96976.0,96951.0,0.004]
["bitfinex","BTCUSD",1746629566495,1.42128678,96976.0,96951.0,0.004]
["bitfinex","BTCUSD",1746629566699,1.42328678,96976.0,96951.0,0.004]
["bitfinex","BTCUSD",1746629566899,1.42528678,96976.0,96951.0,0.004]
["bitfinex","BTCUSD",1746629567909,1.18950934,96976.0,96951.0,0.004]
["bitfinex","BTCUSD",1746629568119,1.17410934,96976.0,96951.0,0.004]
["bitfinex","BTCUSD",1746629568362,1.12410934,96976.0,96960.0,0.0166]
["bitfinex","BTCUSD",1746629568486,1.17710934,96976.0,96960.0,0.0166]
["bitfinex","BTCUSD",1746629571923,1.17710934,96976.0,96930.0,0.27229515]
["bitfinex","BTCUSD",1746629571924,0.34,96975.0,96930.0,0.27229515]
["bitfinex","BTCUSD",1746629572101,0.05,96942.0,96930.0,0.27229515]
["bitfinex","BTCUSD",1746629572851,0.05,96942.0,96911.0,0.004]
["bitfinex","BTCUSD",1746629573075,0.05,96942.0,96930.0,0.43071418]
["bitfinex","BTCUSD",1746629573196,0.05113415,96942.0,96930.0,0.43071418]
["bitfinex","BTCUSD",1746629573998,0.05213415,96942.0,96930.0,0.43071418]
["bitfinex","BTCUSD",1746629574396,0.05213415,96942.0,96920.0,0.43071418]
["bitfinex","BTCUSD",1746629574957,0.05213415,96942.0,96927.0,0.0161]
["bitfinex","BTCUSD",1746629575334,0.05113415,96942.0,96927.0,0.0161]
["bitfinex","BTCUSD",1746629575727,0.05213415,96942.0,96927.0,0.0161]
["bitfinex","BTCUSD",1746629575959,0.05013415,96942.0,96927.0,0.0161]
["bitfinex","BTCUSD",1746629576429,0.05213415,96942.0,96927.0,0.0161]
["bitfinex","BTCUSD",1746629577814,0.05213415,96942.0,96932.0,0.25548802]
["bitfinex","BTCUSD",1746629578029,0.05213415,96942.0,96934.0,0.0164]
["bitfinex","BTCUSD",1746629578237,0.05213415,96942.0,96935.0,0.016]
["bitfinex","BTCUSD",1746629578445,0.00213415,96942.0,96936.0,0.0164]
["bitfinex","BTCUSD",1746629578644,0.00113415,96942.0,96938.0,0.0164]
["bitfinex","BTCUSD",1746629578896,0.002,96970.0,96941.0,0.3]
["bitfinex","BTCUSD",1746629579206,0.002,96970.0,96960.0,0.51097604]
["bitfinex","BTCUSD",1746629579627,0.002,96970.0,96962.0,0.3]
["bitfinex","BTCUSD",1746629579833,0.002,96970.0,96963.0,0.0328]
["bitfinex","BTCUSD",1746629580035,0.002,96970.0,96965.0,0.0328]
["bitfinex","BTCUSD",1746629580238,0.002,96970.0,96963.0,0.0301]
["bitfinex","BTCUSD",1746629580411,0.003,96970.0,96964.0,0.0151]
["bitfinex","BTCUSD",1746629580649,0.003,96970.0,96960.0,0.51097604]
["bitfinex","BTCUSD",1746629580857,0.002,96970.0,96961.0,0.0301]
["bitfinex","BTCUSD",1746629581270,0.002,96970.0,96961.0,0.03054804]
["bitfinex","BTCUSD",1746629581479,0.003,96970.0,96961.0,0.03054804]
["bitfinex","BTCUSD",1746629582164,0.003,96970.0,96963.0,0.004]
["bitfinex","BTCUSD",1746629582165,0.004,96970.0,96963.0,0.004]
["bitfinex","BTCUSD",1746629582372,0.002,96970.0,96961.0,0.03054804]
["bitfinex","BTCUSD",1746629582524,0.05,96964.0,96961.0,0.03054804]
["bitfinex","BTCUSD",1746629582730,0.01,96962.0,96961.0,0.00844804]
["bitfinex","BTCUSD",1746629582956,0.16689014,96962.0,96961.0,0.00844804]
["bitfinex","BTCUSD",1746629583160,0.16689014,96962.0,96961.0,0.00444804]
["bitfinex","BTCUSD",1746629584034,0.16689014,96962.0,96961.0,0.00044804]
["bitfinex","BTCUSD",1746629584245,0.16689014,96962.0,96961.0,0.00444804]
["bitfinex","BTCUSD",1746629584836,0.16689014,96962.0,96961.0,0.00044804]
["bitfinex","BTCUSD",1746629585039,0.15789014,96962.0,96961.0,0.00044804]
["bitfinex","BTCUSD",1746629585295,0.16789014,96962.0,96961.0,0.00044804]
["bitfinex","BTCUSD",1746629585929,0.16889014,96962.0,96961.0,0.00244804]
["bitfinex","BTCUSD",1746629586126,0.16689014,96962.0,96961.0,0.00044804]
["bitfinex","BTCUSD",1746629586562,0.16789014,96962.0,96961.0,0.00144804]
["bitfinex","BTCUSD",1746629586773,0.16689014,96962.0,96961.0,0.00044804]
["bitfinex","BTCUSD",1746629587195,0.16789014,96962.0,96961.0,0.00344804]
["bitfinex","BTCUSD",1746629587912,0.16789014,96962.0,96961.0,0.00444804]
["bitfinex","BTCUSD",1746629588380,0.16789014,96962.0,96961.0,0.00344804]
["bitfinex","BTCUSD",1746629588790,0.16789014,96962.0,96961.0,0.00444804]
["bitfinex","BTCUSD",1746629588994,0.16689014,96962.0,96961.0,0.00144804]
["bitfinex","BTCUSD",1746629589244,0.16789014,96962.0,96961.0,0.00244804]
["bitfinex","BTCUSD",1746629589433,0.16889014,96962.0,96961.0,0.00144804]
["bitfinex","BTCUSD",1746629589634,0.16789014,96962.0,96961.0,0.00144804]
["bitfinex","BTCUSD",1746629590085,0.052,96962.0,96961.0,0.01934804]
["bitfinex","BTCUSD",1746629590290,0.051,96962.0,96961.0,0.01734804]
["bitfinex","BTCUSD",1746629590468,0.001,96962.0,96961.0,0.01734804]
["bitfinex","BTCUSD",1746629590821,0.001,96962.0,96961.0,0.01834804]
["bitfinex","BTCUSD",1746629591021,0.05,96966.0,96962.0,0.0311]
["bitfinex","BTCUSD",1746629591226,0.05,96966.0,96961.0,0.00244804]
["bitfinex","BTCUSD",1746629591352,0.002,96970.0,96963.0,0.0156]
["bitfinex","BTCUSD",1746629591766,0.05,96965.0,96962.0,0.0311]
["bitfinex","BTCUSD",1746629591969,0.002,96970.0,96961.0,0.00044804]
["bitfinex","BTCUSD",1746629591970,0.002,96970.0,96961.0,0.00544804]
["bitfinex","BTCUSD",1746629592170,0.002,96970.0,96963.0,0.031]
["bitfinex","BTCUSD",1746629592828,0.003,96970.0,96963.0,0.035]
["bitfinex","BTCUSD",1746629593708,0.004,96970.0,96963.0,0.035]
["bitfinex","BTCUSD",1746629593908,0.003,96970.0,96963.0,0.031]
["bitfinex","BTCUSD",1746629594114,0.002,96970.0,96963.0,0.031]
["bitfinex","BTCUSD",1746629594336,0.004,96970.0,96963.0,0.041]
["bitfinex","BTCUSD",1746629594964,0.003,96970.0,96963.0,0.036]
["bitfinex","BTCUSD",1746629595379,0.004,96970.0,96963.0,0.041]
["bitfinex","BTCUSD",1746629595629,0.003,96970.0,96963.0,0.036]
["bitfinex","BTCUSD",1746629596208,0.002,96970.0,96963.0,0.031]
["bitfinex","BTCUSD",1746629596416,0.003,96970.0,96963.0,0.036]
["bitfinex","BTCUSD",1746629597113,0.004,96970.0,96963.0,0.041]
["bitfinex","BTCUSD",1746629599379,1.004,96970.0,96963.0,0.041]
["bitfinex","BTCUSD",1746629600435,1.004,96970.0,96964.0,0.3714]
["bitfinex","BTCUSD",1746629600700,0.00257829,96969.0,96964.0,0.3714]
["bitfinex","BTCUSD",1746629600907,1.11089014,96970.0,96964.0,0.3714]
["bitfinex","BTCUSD",1746629601118,0.05,96966.0,96964.0,0.3714]
["bitfinex","BTCUSD",1746629601321,0.05257831,96965.0,96964.0,0.3714]
["bitfinex","BTCUSD",1746629601503,0.16689014,96965.0,96964.0,0.3714]
["bitfinex","BTCUSD",1746629601665,0.16689014,96965.0,96964.0,0.3764]
["bitfinex","BTCUSD",1746629602279,0.16689014,96965.0,96964.0,0.3714]
["bitfinex","BTCUSD",1746629602681,0.16789014,96965.0,96964.0,0.365598]
["bitfinex","BTCUSD",1746629603473,0.16889014,96965.0,96964.0,0.370598]
["bitfinex","BTCUSD",1746629603673,0.18499014,96965.0,96964.0,0.370598]
["bitfinex","BTCUSD",1746629603881,0.18399014,96965.0,96964.0,0.365598]
["bitfinex","BTCUSD",1746629604467,0.19989014,96965.0,96964.0,0.365598]
["bitfinex","BTCUSD",1746629604904,0.20089014,96965.0,96964.0,0.368598]
["bitfinex","BTCUSD",1746629605511,0.18499014,96965.0,96964.0,0.368598]
["bitfinex","BTCUSD",1746629608380,0.18499014,96965.0,96964.0,0.006]
["bitfinex","BTCUSD",1746629608601,0.18756888,96965.0,96964.0,0.006]
["bitfinex","BTCUSD",1746629609259,0.17146888,96965.0,96964.0,0.006]
["bitfinex","BTCUSD",1746629609483,0.16889014,96965.0,96964.0,0.006]
["bitfinex","BTCUSD",1746629609639,0.002,96965.0,96964.0,0.006]
["bitfinex","BTCUSD",1746629609850,0.052,96965.0,96964.0,0.006]
["bitfinex","BTCUSD",1746629610467,0.002,96965.0,96964.0,0.006]
["bitfinex","BTCUSD",1746629610719,0.052,96965.0,96964.0,0.006]
["bitfinex","BTCUSD",1746629610936,0.002,96965.0,96964.0,0.006]
["bitfinex","BTCUSD",1746629611362,0.052,96965.0,96964.0,0.0215]
["bitfinex","BTCUSD",1746629612401,0.052,96965.0,96964.0,0.006]
["bitfinex","BTCUSD",1746629613849,0.16889014,96965.0,96964.0,0.006]
["bitfinex","BTCUSD",1746629614490,0.20089014,96965.0,96964.0,0.006]
["bitfinex","BTCUSD",1746629615278,0.20346901,96965.0,96964.0,0.006]
["bitfinex","BTCUSD",1746629616118,0.86668821,96965.0,96964.0,0.006]
["bitfinex","BTCUSD",1746629616313,1.20410934,96965.0,96964.0,0.006]
["bitfinex","BTCUSD",1746629616699,1.41036933,96965.0,96964.0,0.006]
["bitfinex","BTCUSD",1746629617066,1.40936933,96965.0,96964.0,0.003]
["bitfinex","BTCUSD",1746629617379,1.40936933,96965.0,96964.0,0.004]
["bitfinex","BTCUSD",1746629617704,1.40936933,96965.0,96964.0,0.003]
["bitfinex","BTCUSD",1746629617907,0.34,96963.0,96961.0,0.00044804]
["bitfinex","BTCUSD",1746629618148,0.53146923,96962.0,96961.0,0.00044804]
["bitfinex","BTCUSD",1746629618353,0.52889014,96962.0,96961.0,0.00044804]
["bitfinex","BTCUSD",1746629618557,1.19210934,96962.0,96961.0,0.00044804]
["bitfinex","BTCUSD",1746629619392,1.19310934,96962.0,96961.0,0.00144804]
["bitfinex","BTCUSD",1746629619619,1.20310934,96962.0,96961.0,0.00244804]
["bitfinex","BTCUSD",1746629619803,1.15310934,96962.0,96961.0,0.00244804]
["bitfinex","BTCUSD",1746629619956,1.20310934,96962.0,96961.0,0.00244804]
["bitfinex","BTCUSD",1746629620163,1.20310934,96962.0,96961.0,0.00144804]
["bitfinex","BTCUSD",1746629620365,1.18820934,96962.0,96961.0,0.00244804]
["bitfinex","BTCUSD",1746629621156,0.83210934,96962.0,96961.0,0.00244804]
["bitfinex","BTCUSD",1746629622122,0.16889014,96962.0,96961.0,0.00244804]
["bitfinex","BTCUSD",1746629622477,0.11889014,96962.0,96961.0,0.00244804]
["bitfinex","BTCUSD",1746629622862,0.16889014,96962.0,96961.0,0.00244804]
["bitfinex","BTCUSD",1746629626044,0.15889014,96962.0,96961.0,0.00244804]
["bitfinex","BTCUSD",1746629626212,0.052,96962.0,96961.0,0.00244804]
["bitfinex","BTCUSD",1746629627002,0.001,96962.0,96961.0,0.00144804]
["bitfinex","BTCUSD",1746629627222,0.003,96962.0,96961.0,0.00244804]
["bitfinex","BTCUSD",1746629627665,0.051,96962.0,96961.0,0.00144804]
["bitfinex","BTCUSD",1746629628137,0.01,96967.0,96961.0,0.00044804]
["bitfinex","BTCUSD",1746629628369,0.051,96962.0,96961.0,0.00444804]
["bitfinex","BTCUSD",1746629628609,0.001,96962.0,96961.0,0.01984804]
["bitfinex","BTCUSD",1746629628831,0.051,96962.0,96961.0,0.01984804]
["bitfinex","BTCUSD",1746629629055,0.052,96962.0,96961.0,0.02284804]
["bitfinex","BTCUSD",1746629629966,0.052,96962.0,96961.0,0.00744804]
["bitfinex","BTCUSD",1746629633079,0.16889014,96962.0,96961.0,0.00744804]
["bitfinex","BTCUSD",1746629635464,0.20139014,96962.0,96961.0,0.00744804]
["bitfinex","BTCUSD",1746629635659,0.8671884,96962.0,96961.0,0.00744804]
["bitfinex","BTCUSD",1746629635860,0.86460934,96962.0,96961.0,0.00744804]
["bitfinex","BTCUSD",1746629636435,0.86360934,96962.0,96961.0,0.00444804]
["bitfinex","BTCUSD",1746629636672,0.86460934,96962.0,96961.0,0.00144804]
["bitfinex","BTCUSD",1746629636880,0.86560934,96962.0,96961.0,0.00244804]
["bitfinex","BTCUSD",1746629638562,1.20560934,96962.0,96961.0,0.00244804]
["bitfinex","BTCUSD",1746629641393,1.22015019,96962.0,96961.0,0.00244804]
["bitfinex","BTCUSD",1746629641633,0.06,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746629641845,0.86100934,96926.0,96925.0,0.00244724]
["bitfinex","BTCUSD",1746629643329,0.83110934,96926.0,96925.0,0.00344724]
["bitfinex","BTCUSD",1746629643877,0.78110934,96926.0,96925.0,0.00344724]
["bitfinex","BTCUSD",1746629644077,0.83110934,96926.0,96925.0,0.00344724]
["bitfinex","BTCUSD",1746629644460,0.83110934,96926.0,96925.0,0.00444724]
["bitfinex","BTCUSD",1746629644668,0.83210934,96926.0,96925.0,0.00444724]
["bitfinex","BTCUSD",1746629644925,0.86350934,96926.0,96925.0,0.00444724]
["bitfinex","BTCUSD",1746629646008,1.20350934,96926.0,96925.0,0.00444724]
["bitfinex","BTCUSD",1746629647879,1.18710934,96926.0,96925.0,0.00444724]
["bitfinex","BTCUSD",1746629648234,1.42379317,96926.0,96925.0,0.00444724]
["bitfinex","BTCUSD",1746629648451,1.21745019,96926.0,96925.0,0.00444724]
["bitfinex","BTCUSD",1746629648889,1.20290934,96926.0,96925.0,0.00444724]
["bitfinex","BTCUSD",1746629649091,1.18710934,96926.0,96925.0,0.00444724]
["bitfinex","BTCUSD",1746629649438,0.83210934,96926.0,96925.0,0.00444724]
["bitfinex","BTCUSD",1746629650245,0.86420934,96926.0,96925.0,0.00444724]
["bitfinex","BTCUSD",1746629650669,0.84820934,96926.0,96925.0,0.00444724]
["bitfinex","BTCUSD",1746629650923,0.83210934,96926.0,96925.0,0.00444724]
["bitfinex","BTCUSD",1746629651520,1.24639825,96926.0,96925.0,0.00444724]
["bitfinex","BTCUSD",1746629651726,1.21845019,96926.0,96925.0,0.00444724]
["bitfinex","BTCUSD",1746629651916,0.41454085,96922.0,96921.0,0.01240138]
["bitfinex","BTCUSD",1746629652129,1.41745444,96922.0,96921.0,0.01240138]
["bitfinex","BTCUSD",1746629652505,1.42536559,96922.0,96921.0,0.01240138]
["bitfinex","BTCUSD",1746629653563,1.43036559,96922.0,96921.0,0.01240138]
["bitfinex","BTCUSD",1746629653777,1.47622615,96922.0,96921.0,0.01240138]
["bitfinex","BTCUSD",1746629654759,1.47622615,96922.0,96900.0,0.00394155]
["bitfinex","BTCUSD",1746629654760,0.62091364,96912.0,96900.0,0.00394155]
["bitfinex","BTCUSD",1746629654928,1.41867574,96912.0,96900.0,0.00394155]
["bitfinex","BTCUSD",1746629655943,1.21230295,96912.0,96900.0,0.00394155]
["bitfinex","BTCUSD",1746629656147,1.21830295,96912.0,96900.0,0.00394155]
["bitfinex","BTCUSD",1746629656557,1.22330295,96912.0,96900.0,0.00394155]
["bitfinex","BTCUSD",1746629657306,1.22330295,96912.0,96891.0,0.004]
["bitfinex","BTCUSD",1746629657307,0.05,96894.0,96893.0,0.01272235]
["bitfinex","BTCUSD",1746629657562,0.15689014,96894.0,96893.0,0.01272235]
["bitfinex","BTCUSD",1746629658438,0.16689014,96894.0,96893.0,0.01272235]
["bitfinex","BTCUSD",1746629658660,0.11934102,96894.0,96893.0,0.01272235]
["bitfinex","BTCUSD",1746629658876,0.16934102,96894.0,96893.0,0.01272235]
["bitfinex","BTCUSD",1746629659102,0.16834102,96894.0,96893.0,0.01272235]
["bitfinex","BTCUSD",1746629659307,0.16934102,96894.0,96893.0,0.01272235]
["bitfinex","BTCUSD",1746629659709,0.17034102,96894.0,96893.0,0.01272235]
["bitfinex","BTCUSD",1746629660482,0.17034102,96894.0,96860.0,0.25544697]
["bitfinex","BTCUSD",1746629660483,0.05,96877.0,96860.0,0.25544697]
["bitfinex","BTCUSD",1746629660710,0.15689014,96876.0,96869.0,0.57164]
["bitfinex","BTCUSD",1746629661557,0.05,96874.0,96869.0,0.57164]
["bitfinex","BTCUSD",1746629661780,0.05,96873.0,96869.0,0.57264]
["bitfinex","BTCUSD",1746629662453,0.10689014,96872.0,96869.0,0.57164]
["bitfinex","BTCUSD",1746629662936,0.10689014,96872.0,96869.0,0.201]
["bitfinex","BTCUSD",1746629663158,0.05,96873.0,96869.0,0.201]
["bitfinex","BTCUSD",1746629663364,0.051,96873.0,96869.0,0.202]
["bitfinex","BTCUSD",1746629663579,0.051,96873.0,96870.0,0.0319]
["bitfinex","BTCUSD",1746629663762,0.05,96873.0,96870.0,0.2163]
["bitfinex","BTCUSD",1746629663946,0.05,96873.0,96870.0,0.2]
["bitfinex","BTCUSD",1746629664553,0.001,96872.0,96870.0,0.2]
["bitfinex","BTCUSD",1746629665310,0.05,96871.0,96870.0,0.201]
["bitfinex","BTCUSD",1746629665493,0.05,96871.0,96870.0,0.001]
["bitfinex","BTCUSD",1746629665494,0.15689014,96871.0,96870.0,0.001]
["bitfinex","BTCUSD",1746629665703,0.16689014,96871.0,96870.0,0.001]
["bitfinex","BTCUSD",1746629665949,0.05,96869.0,96868.0,0.37176]
["bitfinex","BTCUSD",1746629666148,0.15689014,96869.0,96868.0,0.37176]
["bitfinex","BTCUSD",1746629667642,0.001,96871.0,96869.0,0.0315]
["bitfinex","BTCUSD",1746629667873,0.001,96871.0,96868.0,0.87176]
["bitfinex","BTCUSD",1746629668059,0.001,96869.0,96868.0,0.87276]
["bitfinex","BTCUSD",1746629668271,0.16789014,96869.0,96868.0,0.501]
["bitfinex","BTCUSD",1746629668405,0.15889014,96869.0,96868.0,0.501]
["bitfinex","BTCUSD",1746629668588,0.05,96875.0,96868.0,0.5315]
["bitfinex","BTCUSD",1746629668825,0.001,96871.0,96869.0,0.001]
["bitfinex","BTCUSD",1746629669033,0.002,96871.0,96870.0,0.0315]
["bitfinex","BTCUSD",1746629669235,0.001,96871.0,96870.0,0.0315]
["bitfinex","BTCUSD",1746629669444,0.05,96875.0,96868.0,0.5]
["bitfinex","BTCUSD",1746629669644,0.001,96869.0,96868.0,0.5323]
["bitfinex","BTCUSD",1746629669910,0.05,96875.0,96868.0,0.5323]
["bitfinex","BTCUSD",1746629670122,0.045,96875.0,96868.0,0.5323]
["bitfinex","BTCUSD",1746629670739,0.046,96875.0,96868.0,0.5333]
["bitfinex","BTCUSD",1746629670911,0.046,96875.0,96868.0,0.7333]
["bitfinex","BTCUSD",1746629671114,0.046,96875.0,96869.0,0.37176]
["bitfinex","BTCUSD",1746629671401,0.001,96875.0,96869.0,0.57176]
["bitfinex","BTCUSD",1746629671829,0.00045088,96894.0,96869.0,0.57176]
["bitfinex","BTCUSD",1746629671830,0.045,96884.0,96871.0,0.0323]
["bitfinex","BTCUSD",1746629672037,0.001,96875.0,96874.0,0.28774697]
["bitfinex","BTCUSD",1746629672247,0.001,96875.0,96874.0,0.2323]
["bitfinex","BTCUSD",1746629672679,0.002,96875.0,96874.0,0.2326]
["bitfinex","BTCUSD",1746629672881,0.001,96875.0,96874.0,0.26147]
["bitfinex","BTCUSD",1746629673497,0.001,96884.0,96875.0,0.01454085]
["bitfinex","BTCUSD",1746629673699,0.001,96884.0,96877.0,0.01454085]
["bitfinex","BTCUSD",1746629673874,0.001,96884.0,96880.0,0.0157]
["bitfinex","BTCUSD",1746629674113,0.00045088,96894.0,96883.0,0.0166]
["bitfinex","BTCUSD",1746629674317,0.045,96910.0,96906.0,0.25544697]
["bitfinex","BTCUSD",1746629674502,0.01,96930.0,96906.0,0.0108]
["bitfinex","BTCUSD",1746629674738,0.016,96940.0,96909.0,0.25544697]
["bitfinex","BTCUSD",1746629674739,0.01,96928.0,96909.0,0.25544697]
["bitfinex","BTCUSD",1746629674932,0.01,96928.0,96911.0,0.2]
["bitfinex","BTCUSD",1746629675298,0.01,96928.0,96912.0,0.0162]
["bitfinex","BTCUSD",1746629675643,0.045,96914.0,96911.0,0.0317]
["bitfinex","BTCUSD",1746629675777,0.01,96928.0,96912.0,0.0162]
["bitfinex","BTCUSD",1746629675979,0.045,96914.0,96912.0,0.04617525]
["bitfinex","BTCUSD",1746629676176,0.01,96928.0,96913.0,0.0317]
["bitfinex","BTCUSD",1746629676378,0.045,96924.0,96913.0,0.0317]
["bitfinex","BTCUSD",1746629676629,0.042,96924.0,96914.0,0.37172]
["bitfinex","BTCUSD",1746629677093,0.052,96915.0,96914.0,0.37172]
["bitfinex","BTCUSD",1746629677237,0.15889014,96915.0,96914.0,0.37172]
["bitfinex","BTCUSD",1746629677445,0.15889014,96915.0,96914.0,0.37185415]
["bitfinex","BTCUSD",1746629678239,0.15989014,96915.0,96914.0,0.37485415]
["bitfinex","BTCUSD",1746629678443,0.15889014,96915.0,96914.0,0.37185415]
["bitfinex","BTCUSD",1746629678691,0.14889014,96915.0,96914.0,0.37185415]
["bitfinex","BTCUSD",1746629678920,0.16089014,96915.0,96914.0,0.37685415]
["bitfinex","BTCUSD",1746629679442,0.15089014,96915.0,96914.0,0.00513415]
["bitfinex","BTCUSD",1746629679900,0.16089014,96915.0,96914.0,0.00513415]
["bitfinex","BTCUSD",1746629681237,0.17649014,96915.0,96914.0,0.00513415]
["bitfinex","BTCUSD",1746629681479,0.19299014,96915.0,96914.0,0.00513415]
["bitfinex","BTCUSD",1746629682290,0.16089014,96915.0,96914.0,0.00513415]
["bitfinex","BTCUSD",1746629682607,0.044,96915.0,96914.0,0.00513415]
["bitfinex","BTCUSD",1746629684061,0.044,96915.0,96914.0,0.02073415]
["bitfinex","BTCUSD",1746629684914,0.044,96915.0,96914.0,0.00513415]
["bitfinex","BTCUSD",1746629686288,0.002,96915.0,96914.0,0.00513415]
["bitfinex","BTCUSD",1746629686563,0.002,96915.0,96914.0,0.23563415]
["bitfinex","BTCUSD",1746629687280,0.001,96915.0,96914.0,0.23263415]
["bitfinex","BTCUSD",1746629687415,0.002,96915.0,96914.0,0.23663415]
["bitfinex","BTCUSD",1746629687620,0.001,96915.0,96914.0,0.20413415]
["bitfinex","BTCUSD",1746629688537,0.001,96915.0,96914.0,0.57577415]
["bitfinex","BTCUSD",1746629688737,0.001,96915.0,96914.0,0.59117415]
["bitfinex","BTCUSD",1746629688925,0.001,96915.0,96914.0,0.60737415]
["bitfinex","BTCUSD",1746629689331,0.001,96915.0,96914.0,0.61137415]
["bitfinex","BTCUSD",1746629690871,0.046,96929.0,96914.0,0.60737415]
["bitfinex","BTCUSD",1746629691037,0.046,96929.0,96924.0,0.2163]
["bitfinex","BTCUSD",1746629691418,0.004,96929.0,96924.0,0.2163]
["bitfinex","BTCUSD",1746629691743,0.004,96929.0,96924.0,0.2]
["bitfinex","BTCUSD",1746629691934,0.046,96929.0,96925.0,0.0319]
["bitfinex","BTCUSD",1746629692107,0.046,96929.0,96914.0,0.37577415]
["bitfinex","BTCUSD",1746629692108,0.004,96929.0,96914.0,0.37577415]
["bitfinex","BTCUSD",1746629692311,0.005,96929.0,96925.0,0.0319]
["bitfinex","BTCUSD",1746629692472,0.005,96929.0,96926.0,0.015]
["bitfinex","BTCUSD",1746629693169,0.004,96929.0,96926.0,0.015]
["bitfinex","BTCUSD",1746629693346,0.005,96929.0,96927.0,0.3716]
["bitfinex","BTCUSD",1746629693520,0.005,96929.0,96928.0,0.0322]
["bitfinex","BTCUSD",1746629694104,0.006,96929.0,96928.0,0.0322]
["bitfinex","BTCUSD",1746629694510,0.005,96929.0,96928.0,0.0322]
["bitfinex","BTCUSD",1746629694760,0.004,96929.0,96928.0,0.0322]
["bitfinex","BTCUSD",1746629694955,0.005,96929.0,96928.0,0.0322]
["bitfinex","BTCUSD",1746629695111,0.005,96929.0,96928.0,0.0165]
["bitfinex","BTCUSD",1746629695539,0.005,96929.0,96928.0,0.0175]
["bitfinex","BTCUSD",1746629695744,0.005,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1746629697286,0.005,96929.0,96928.0,0.501]
["bitfinex","BTCUSD",1746629699043,0.005,96929.0,96928.0,0.5165]
["bitfinex","BTCUSD",1746629700019,0.005,96929.0,96928.0,0.501]
["bitfinex","BTCUSD",1746629700219,0.005,96929.0,96928.0,0.87256]
["bitfinex","BTCUSD",1746629700451,0.17029014,96929.0,96928.0,0.87256]
["bitfinex","BTCUSD",1746629700789,0.19529014,96929.0,96928.0,0.87256]
["bitfinex","BTCUSD",1746629701341,0.18029014,96929.0,96928.0,0.87256]
["bitfinex","BTCUSD",1746629703363,0.047,96929.0,96928.0,0.37256]
["bitfinex","BTCUSD",1746629703924,0.005,96929.0,96928.0,0.37256]
["bitfinex","BTCUSD",1746629704722,0.005,96929.0,96928.0,0.40456]
["bitfinex","BTCUSD",1746629705275,0.005,96929.0,96928.0,0.60456]
["bitfinex","BTCUSD",1746629705467,0.005,96929.0,96928.0,0.6334677]
["bitfinex","BTCUSD",1746629705967,0.004,96929.0,96928.0,0.6324677]
["bitfinex","BTCUSD",1746629706137,0.004,96929.0,96928.0,0.6354677]
["bitfinex","BTCUSD",1746629706334,0.004,96929.0,96928.0,0.6384677]
["bitfinex","BTCUSD",1746629706746,0.004,96929.0,96928.0,0.6354677]
["bitfinex","BTCUSD",1746629706978,0.004,96929.0,96928.0,0.75389869]
["bitfinex","BTCUSD",1746629707187,0.005,96929.0,96928.0,1.09789869]
["bitfinex","BTCUSD",1746629707769,0.004,96969.0,96940.0,0.38574085]
["bitfinex","BTCUSD",1746629708061,0.004,96969.0,96959.0,0.51060712]
["bitfinex","BTCUSD",1746629708248,0.08221445,96967.0,96959.0,0.25530356]
["bitfinex","BTCUSD",1746629708937,0.004,96969.0,96959.0,0.25530356]
["bitfinex","BTCUSD",1746629709388,0.00604511,96969.0,96959.0,0.25530356]
["bitfinex","BTCUSD",1746629709639,0.00404511,96969.0,96959.0,0.25530356]
["bitfinex","BTCUSD",1746629709776,0.002,96967.0,96959.0,0.25530356]
["bitfinex","BTCUSD",1746629709975,0.003,96967.0,96959.0,0.25530356]
["bitfinex","BTCUSD",1746629710178,0.001,96967.0,96959.0,0.25530356]
["bitfinex","BTCUSD",1746629710381,0.00404511,96969.0,96959.0,0.25530356]
["bitfinex","BTCUSD",1746629710563,0.00604511,96969.0,96959.0,0.25530356]
["bitfinex","BTCUSD",1746629710762,0.00804511,96969.0,96959.0,0.28534151]
["bitfinex","BTCUSD",1746629711890,0.00604511,96969.0,96959.0,0.28534151]
["bitfinex","BTCUSD",1746629712204,0.002,96967.0,96959.0,0.28534151]
["bitfinex","BTCUSD",1746629712388,0.00604511,96969.0,96959.0,0.28534151]
["bitfinex","BTCUSD",1746629712778,0.00804511,96969.0,96959.0,0.28534151]
["bitfinex","BTCUSD",1746629712975,0.00604511,96969.0,96959.0,0.28534151]
["bitfinex","BTCUSD",1746629713272,0.002,96967.0,96959.0,0.28534151]
["bitfinex","BTCUSD",1746629713430,0.003,96967.0,96959.0,0.28534151]
["bitfinex","BTCUSD",1746629713634,0.001,96967.0,96959.0,0.28534151]
["bitfinex","BTCUSD",1746629714193,0.001,96967.0,96959.0,0.03003795]
["bitfinex","BTCUSD",1746629714433,0.0159,96966.0,96957.0,0.25530356]
["bitfinex","BTCUSD",1746629714995,0.001,96967.0,96957.0,0.26302982]
["bitfinex","BTCUSD",1746629715208,0.001,96967.0,96958.0,0.37148]
["bitfinex","BTCUSD",1746629715604,0.001,96966.0,96958.0,0.37148]
["bitfinex","BTCUSD",1746629716339,0.002,96967.0,96958.0,0.37148]
["bitfinex","BTCUSD",1746629716561,0.00404511,96969.0,96958.0,0.37148]
["bitfinex","BTCUSD",1746629716673,0.001,96966.0,96958.0,0.37148]
["bitfinex","BTCUSD",1746629717947,0.042,96961.0,96931.0,0.0151]
["bitfinex","BTCUSD",1746629718179,0.042,96941.0,96940.0,0.37144]
["bitfinex","BTCUSD",1746629718399,0.19069014,96941.0,96940.0,0.37144]
["bitfinex","BTCUSD",1746629718823,0.19069014,96941.0,96940.0,0.41989642]
["bitfinex","BTCUSD",1746629719466,0.19169014,96941.0,96940.0,0.41989642]
["bitfinex","BTCUSD",1746629719906,0.19269014,96941.0,96940.0,0.41989642]
["bitfinex","BTCUSD",1746629720799,0.19269014,96941.0,96940.0,0.04845642]
["bitfinex","BTCUSD",1746629722172,0.19269014,96941.0,96930.0,0.37148]
["bitfinex","BTCUSD",1746629722173,0.0841,96931.0,96930.0,0.37148]
["bitfinex","BTCUSD",1746629722377,0.19099014,96931.0,96930.0,0.37148]
["bitfinex","BTCUSD",1746629723370,0.052,96926.0,96912.0,0.37152]
["bitfinex","BTCUSD",1746629723568,0.19059014,96926.0,96925.0,0.00213415]
["bitfinex","BTCUSD",1746629725699,0.14859014,96926.0,96925.0,0.00213415]
["bitfinex","BTCUSD",1746629725903,0.17489014,96926.0,96925.0,0.00213415]
["bitfinex","BTCUSD",1746629726327,0.13289014,96926.0,96925.0,0.00213415]
["bitfinex","BTCUSD",1746629726689,0.11689014,96926.0,96925.0,0.00213415]
["bitfinex","BTCUSD",1746629726894,0.15889014,96926.0,96925.0,0.00213415]
["bitfinex","BTCUSD",1746629727159,0.17539014,96926.0,96925.0,0.00213415]
["bitfinex","BTCUSD",1746629727492,0.19069014,96926.0,96925.0,0.00213415]
["bitfinex","BTCUSD",1746629731356,0.19269014,96926.0,96925.0,0.00213415]
["bitfinex","BTCUSD",1746629732214,0.19469014,96926.0,96925.0,0.00213415]
["bitfinex","BTCUSD",1746629738166,0.19726989,96926.0,96925.0,0.00213415]
["bitfinex","BTCUSD",1746629738737,0.53726989,96926.0,96925.0,0.00213415]
["bitfinex","BTCUSD",1746629738979,0.53469014,96926.0,96925.0,0.00213415]
["bitfinex","BTCUSD",1746629740595,0.74103312,96926.0,96925.0,0.00213415]
["bitfinex","BTCUSD",1746629741023,0.73903312,96926.0,96925.0,0.00213415]
["bitfinex","BTCUSD",1746629741882,0.73903312,96926.0,96912.0,0.37152]
["bitfinex","BTCUSD",1746629741883,0.20637066,96913.0,96912.0,0.37152]
["bitfinex","BTCUSD",1746629742087,1.05771279,96913.0,96912.0,0.37152]
["bitfinex","BTCUSD",1746629742316,1.05513276,96913.0,96912.0,0.37152]
["bitfinex","BTCUSD",1746629742871,0.8487621,96913.0,96912.0,0.37152]
["bitfinex","BTCUSD",1746629743072,0.052,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746629743329,0.14889014,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746629744380,0.15289014,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746629744815,0.15389014,96901.0,96900.0,0.006]
["bitfinex","BTCUSD",1746629744988,0.14989014,96901.0,96900.0,0.005]
["bitfinex","BTCUSD",1746629746667,0.14989014,96901.0,96900.0,0.007]
["bitfinex","BTCUSD",1746629747062,0.15989014,96901.0,96900.0,0.007]
["bitfinex","BTCUSD",1746629747474,0.19229014,96901.0,96900.0,0.007]
["bitfinex","BTCUSD",1746629748734,0.15989014,96901.0,96900.0,0.007]
["bitfinex","BTCUSD",1746629748933,0.14989014,96901.0,96900.0,0.007]
["bitfinex","BTCUSD",1746629750340,0.001,96901.0,96900.0,0.007]
["bitfinex","BTCUSD",1746629750663,0.001,96901.0,96900.0,0.039]
["bitfinex","BTCUSD",1746629752693,0.001,96901.0,96900.0,0.41068]
["bitfinex","BTCUSD",1746629753099,0.001,96901.0,96900.0,0.61068]
["bitfinex","BTCUSD",1746629753640,0.042,96915.0,96900.0,0.60768]
["bitfinex","BTCUSD",1746629753842,0.042,96915.0,96905.0,0.25530356]
["bitfinex","BTCUSD",1746629754043,0.042,96915.0,96905.0,0.45530356]
["bitfinex","BTCUSD",1746629754260,0.00013528,96926.0,96905.0,0.45530356]
["bitfinex","BTCUSD",1746629754466,0.042,96918.0,96917.0,0.2]
["bitfinex","BTCUSD",1746629756302,0.042,96918.0,96917.0,0.188]
["bitfinex","BTCUSD",1746629756519,0.042,96918.0,96917.0,0.2]
["bitfinex","BTCUSD",1746629756720,0.042,96918.0,96917.0,0.202]
["bitfinex","BTCUSD",1746629762166,0.042,96918.0,96917.0,0.57364]
["bitfinex","BTCUSD",1746629762368,0.042,96918.0,96917.0,0.37364]
["bitfinex","BTCUSD",1746629762724,0.17529014,96918.0,96917.0,0.37364]
["bitfinex","BTCUSD",1746629763183,0.17529014,96918.0,96917.0,0.37264]
["bitfinex","BTCUSD",1746629763364,0.19069014,96918.0,96917.0,0.37164]
["bitfinex","BTCUSD",1746629763571,0.19069014,96918.0,96917.0,0.37364]
["bitfinex","BTCUSD",1746629763782,0.19169014,96918.0,96917.0,0.37364]
["bitfinex","BTCUSD",1746629763999,0.19169014,96918.0,96917.0,0.37164]
["bitfinex","BTCUSD",1746629764406,0.19269014,96918.0,96917.0,0.37164]
["bitfinex","BTCUSD",1746629764664,0.17729014,96918.0,96917.0,0.37164]
["bitfinex","BTCUSD",1746629764852,0.19269014,96918.0,96917.0,0.37164]
["bitfinex","BTCUSD",1746629765434,0.052,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746629765637,0.19029014,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746629766684,0.19529014,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746629766845,0.19929014,96901.0,96900.0,0.004]
["bitfinex","BTCUSD",1746629767428,0.19429014,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746629767631,0.19029014,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746629768069,0.19229014,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746629768613,0.16089014,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746629768813,0.16389014,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746629769025,0.005,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746629769223,0.002,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746629769619,0.043,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746629770337,0.001,96901.0,96900.0,0.005]
["bitfinex","BTCUSD",1746629770883,0.043,96901.0,96900.0,0.005]
["bitfinex","BTCUSD",1746629771315,0.043,96901.0,96900.0,0.008]
["bitfinex","BTCUSD",1746629771316,0.044,96901.0,96900.0,0.008]
["bitfinex","BTCUSD",1746629772048,0.19139014,96901.0,96900.0,0.008]
["bitfinex","BTCUSD",1746629772254,0.53139014,96901.0,96900.0,0.008]
["bitfinex","BTCUSD",1746629773417,0.52939014,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746629773618,0.53039014,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746629773868,0.53139014,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746629774468,1.73778635,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746629774681,1.53139014,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746629775189,1.73778635,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746629775390,2.1901621,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746629777313,1.50089014,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746629777555,1.16089014,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746629777758,1.17699014,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746629778316,1.16089014,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746629780678,1.11889014,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746629780910,1.002,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746629781174,1.002,96901.0,96900.0,0.2325]
["bitfinex","BTCUSD",1746629781557,1.0006,96901.0,96900.0,0.2325]
["bitfinex","BTCUSD",1746629782559,1.0,96901.0,96900.0,0.2325]
["bitfinex","BTCUSD",1746629782984,1.001,96901.0,96900.0,0.2355]
["bitfinex","BTCUSD",1746629783186,1.001,96901.0,96900.0,0.2385]
["bitfinex","BTCUSD",1746629783187,1.002,96901.0,96900.0,0.2385]
["bitfinex","BTCUSD",1746629783593,1.001,96901.0,96900.0,0.2355]
["bitfinex","BTCUSD",1746629783792,1.0,96901.0,96900.0,0.2325]
["bitfinex","BTCUSD",1746629783960,1.001,96901.0,96900.0,0.2365]
["bitfinex","BTCUSD",1746629784177,1.002,96901.0,96900.0,0.2405]
["bitfinex","BTCUSD",1746629785379,1.001,96901.0,96900.0,0.2365]
["bitfinex","BTCUSD",1746629785503,1.002,96901.0,96900.0,0.2415]
["bitfinex","BTCUSD",1746629792547,1.002,96901.0,96900.0,0.36293099]
["bitfinex","BTCUSD",1746629792740,0.94149613,96901.0,96900.0,0.36293099]
["bitfinex","BTCUSD",1746629793500,0.94149613,96901.0,96900.0,0.39181865]
["bitfinex","BTCUSD",1746629793703,0.94049613,96901.0,96900.0,0.35793099]
["bitfinex","BTCUSD",1746629793909,0.93611989,96901.0,96900.0,0.35393099]
["bitfinex","BTCUSD",1746629794112,0.93711989,96901.0,96900.0,0.36093099]
["bitfinex","BTCUSD",1746629794334,0.93811989,96901.0,96900.0,0.36793099]
["bitfinex","BTCUSD",1746629795311,0.93357573,96901.0,96900.0,0.36793099]
["bitfinex","BTCUSD",1746629795588,0.76354493,96901.0,96900.0,0.70793099]
["bitfinex","BTCUSD",1746629796519,0.70229493,96901.0,96900.0,0.70093099]
["bitfinex","BTCUSD",1746629796698,0.63173494,96901.0,96900.0,0.74037498]
["bitfinex","BTCUSD",1746629796841,0.24190767,96901.0,96900.0,0.74237498]
["bitfinex","BTCUSD",1746629797043,0.00013528,96926.0,96912.0,0.35454085]
["bitfinex","BTCUSD",1746629797447,0.12421445,96948.0,96923.0,0.35454085]
["bitfinex","BTCUSD",1746629797732,0.12421445,96948.0,96922.0,0.3]
["bitfinex","BTCUSD",1746629797733,0.08221445,96948.0,96940.0,0.2]
["bitfinex","BTCUSD",1746629797930,0.08221445,96948.0,96941.0,0.3874]
["bitfinex","BTCUSD",1746629798133,0.08221445,96948.0,96941.0,0.5716]
["bitfinex","BTCUSD",1746629798495,0.042,96949.0,96941.0,0.5716]
["bitfinex","BTCUSD",1746629798708,0.01,96962.0,96941.0,0.5716]
["bitfinex","BTCUSD",1746629798913,0.042,96950.0,96949.0,0.2]
["bitfinex","BTCUSD",1746629799739,0.042,96950.0,96949.0,0.22372234]
["bitfinex","BTCUSD",1746629800348,0.042,96950.0,96949.0,0.22672234]
["bitfinex","BTCUSD",1746629800558,0.042,96950.0,96949.0,0.22972234]
["bitfinex","BTCUSD",1746629800761,0.01,96963.0,96949.0,0.22972234]
["bitfinex","BTCUSD",1746629801013,0.00013037,96958.0,96949.0,0.22972234]
["bitfinex","BTCUSD",1746629801231,0.00013037,96958.0,96950.0,0.2]
["bitfinex","BTCUSD",1746629801439,0.00013037,96958.0,96949.0,0.02972234]
["bitfinex","BTCUSD",1746629801440,0.00013037,96958.0,96952.0,0.2]
["bitfinex","BTCUSD",1746629801651,0.042,96954.0,96953.0,0.2]
["bitfinex","BTCUSD",1746629802081,0.042,96957.0,96953.0,0.2]
["bitfinex","BTCUSD",1746629802485,0.00013037,96958.0,96953.0,0.2]
["bitfinex","BTCUSD",1746629802694,0.042,96957.0,96953.0,0.2]
["bitfinex","BTCUSD",1746629803094,0.042,96957.0,96953.0,0.211]
["bitfinex","BTCUSD",1746629803497,0.042,96957.0,96953.0,0.208]
["bitfinex","BTCUSD",1746629803751,0.042,96957.0,96953.0,0.219]
["bitfinex","BTCUSD",1746629804202,0.042,96957.0,96953.0,0.208]
["bitfinex","BTCUSD",1746629804665,0.00013037,96958.0,96953.0,0.208]
["bitfinex","BTCUSD",1746629805404,0.00013037,96958.0,96953.0,0.2389]
["bitfinex","BTCUSD",1746629805637,0.00013037,96958.0,96953.0,0.2359]
["bitfinex","BTCUSD",1746629805873,0.0849,96954.0,96953.0,0.2]
["bitfinex","BTCUSD",1746629806099,0.0849,96954.0,96925.0,0.002]
["bitfinex","BTCUSD",1746629806100,0.052,96931.0,96925.0,0.002]
["bitfinex","BTCUSD",1746629806333,0.052,96931.0,96925.0,0.202]
["bitfinex","BTCUSD",1746629806563,0.042,96931.0,96928.0,0.1]
["bitfinex","BTCUSD",1746629806803,0.042,96931.0,96920.0,0.30381522]
["bitfinex","BTCUSD",1746629806804,0.042,96931.0,96920.0,0.29529661]
["bitfinex","BTCUSD",1746629807065,0.042,96931.0,96929.0,0.2]
["bitfinex","BTCUSD",1746629807566,0.052,96931.0,96929.0,0.2]
["bitfinex","BTCUSD",1746629807739,0.0311,96930.0,96920.0,0.06353396]
["bitfinex","BTCUSD",1746629807985,0.0311,96930.0,96921.0,0.2]
["bitfinex","BTCUSD",1746629809482,0.0311,96930.0,96929.0,0.005]
["bitfinex","BTCUSD",1746629809682,0.0311,96930.0,96921.0,0.005]
["bitfinex","BTCUSD",1746629809899,0.0311,96930.0,96921.0,0.209]
["bitfinex","BTCUSD",1746629810256,0.01,96923.0,96921.0,0.209]
["bitfinex","BTCUSD",1746629810453,0.19049014,96922.0,96921.0,0.209]
["bitfinex","BTCUSD",1746629810683,0.19049014,96922.0,96921.0,0.009]
["bitfinex","BTCUSD",1746629811053,0.19049014,96922.0,96921.0,0.004]
["bitfinex","BTCUSD",1746629812151,0.19049014,96922.0,96914.0,0.37152]
["bitfinex","BTCUSD",1746629812339,0.19049014,96922.0,96921.0,0.001]
["bitfinex","BTCUSD",1746629812466,0.19049014,96922.0,96921.0,0.006]
["bitfinex","BTCUSD",1746629812711,0.19049014,96922.0,96921.0,0.001]
["bitfinex","BTCUSD",1746629813006,0.042,96915.0,96914.0,0.37165528]
["bitfinex","BTCUSD",1746629813330,0.18079014,96915.0,96914.0,0.37165528]
["bitfinex","BTCUSD",1746629813772,0.19079014,96915.0,96914.0,0.37165528]
["bitfinex","BTCUSD",1746629813980,0.53079014,96915.0,96914.0,0.37165528]
["bitfinex","BTCUSD",1746629814353,0.53079014,96915.0,96914.0,0.37565528]
["bitfinex","BTCUSD",1746629814933,0.53079014,96915.0,96914.0,0.37465528]
["bitfinex","BTCUSD",1746629815155,0.53079014,96915.0,96914.0,0.37665528]
["bitfinex","BTCUSD",1746629816531,0.19079014,96915.0,96914.0,0.37665528]
["bitfinex","BTCUSD",1746629816740,0.12319014,96915.0,96914.0,0.37665528]
["bitfinex","BTCUSD",1746629816910,0.01,96915.0,96914.0,0.37665528]
["bitfinex","BTCUSD",1746629817275,0.01,96921.0,96914.0,0.37665528]
["bitfinex","BTCUSD",1746629817481,0.042,96916.0,96914.0,0.37665528]
["bitfinex","BTCUSD",1746629817684,0.042,96916.0,96914.0,1.07665528]
["bitfinex","BTCUSD",1746629818030,0.042,96916.0,96914.0,1.07465528]
["bitfinex","BTCUSD",1746629818238,0.042,96916.0,96915.0,0.01919977]
["bitfinex","BTCUSD",1746629818443,0.042,96916.0,96915.0,0.21919977]
["bitfinex","BTCUSD",1746629818686,0.052,96916.0,96915.0,0.21919977]
["bitfinex","BTCUSD",1746629818837,0.15889014,96916.0,96915.0,0.21919977]
["bitfinex","BTCUSD",1746629819043,0.19139014,96916.0,96915.0,0.21919977]
["bitfinex","BTCUSD",1746629819252,0.0745,96915.0,96914.0,0.87665528]
["bitfinex","BTCUSD",1746629819562,0.19139014,96915.0,96914.0,0.87665528]
["bitfinex","BTCUSD",1746629820435,0.19139014,96915.0,96914.0,0.87165528]
["bitfinex","BTCUSD",1746629821615,0.19139014,96915.0,96914.0,0.87365528]
["bitfinex","BTCUSD",1746629822329,0.19139014,96915.0,96914.0,0.87665528]
["bitfinex","BTCUSD",1746629822820,0.15889014,96915.0,96914.0,0.87665528]
["bitfinex","BTCUSD",1746629823251,0.19039014,96915.0,96914.0,0.87665528]
["bitfinex","BTCUSD",1746629823909,0.53039014,96915.0,96914.0,0.87665528]
["bitfinex","BTCUSD",1746629824575,0.53039014,96915.0,96914.0,0.87465528]
["bitfinex","BTCUSD",1746629825022,0.53039014,96915.0,96914.0,0.87565528]
["bitfinex","BTCUSD",1746629825236,0.53039014,96915.0,96914.0,0.37265528]
["bitfinex","BTCUSD",1746629825444,0.53039014,96915.0,96914.0,0.37165528]
["bitfinex","BTCUSD",1746629825668,0.53039014,96915.0,96914.0,0.00213528]
["bitfinex","BTCUSD",1746629826565,0.19039014,96915.0,96914.0,0.00213528]
["bitfinex","BTCUSD",1746629826770,0.19039014,96915.0,96914.0,0.00313528]
["bitfinex","BTCUSD",1746629827442,0.19039014,96915.0,96914.0,0.00213528]
["bitfinex","BTCUSD",1746629828138,0.75129739,96915.0,96914.0,0.00213528]
["bitfinex","BTCUSD",1746629828594,0.75129739,96915.0,96914.0,0.00513528]
["bitfinex","BTCUSD",1746629828809,0.75129739,96915.0,96914.0,0.00213528]
["bitfinex","BTCUSD",1746629829282,0.75129739,96915.0,96914.0,0.00413528]
["bitfinex","BTCUSD",1746629829530,1.41006935,96915.0,96914.0,0.00213528]
["bitfinex","BTCUSD",1746629829732,1.41006935,96915.0,96914.0,0.00013528]
["bitfinex","BTCUSD",1746629830152,1.41006935,96915.0,96914.0,0.00113528]
["bitfinex","BTCUSD",1746629830496,1.41006935,96915.0,96914.0,0.00013528]
["bitfinex","BTCUSD",1746629830966,1.20370295,96915.0,96914.0,0.00013528]
["bitfinex","BTCUSD",1746629832006,1.1891621,96915.0,96914.0,0.00013528]
["bitfinex","BTCUSD",1746629832774,1.20370295,96915.0,96914.0,0.00013528]
["bitfinex","BTCUSD",1746629834755,1.1891621,96915.0,96914.0,0.00013528]
["bitfinex","BTCUSD",1746629843526,0.8176621,96915.0,96914.0,0.00013528]
["bitfinex","BTCUSD",1746629844196,0.8329621,96915.0,96914.0,0.00013528]
["bitfinex","BTCUSD",1746629844418,0.8489621,96915.0,96914.0,0.00013528]
["bitfinex","BTCUSD",1746629845037,1.1889621,96915.0,96914.0,0.00213528]
["bitfinex","BTCUSD",1746629846081,1.1889621,96915.0,96914.0,0.00013528]
["bitfinex","BTCUSD",1746629850456,1.1476621,96915.0,96914.0,0.00013528]
["bitfinex","BTCUSD",1746629850691,1.1576621,96915.0,96914.0,0.00013528]
["bitfinex","BTCUSD",1746629852114,1.1877621,96915.0,96914.0,0.00013528]
["bitfinex","BTCUSD",1746629852556,1.1877621,96915.0,96914.0,0.00213528]
["bitfinex","BTCUSD",1746629853347,1.1877621,96915.0,96914.0,0.00313528]
["bitfinex","BTCUSD",1746629854153,0.51399014,96915.0,96914.0,0.00313528]
["bitfinex","BTCUSD",1746629855689,0.49889014,96915.0,96914.0,0.00313528]
["bitfinex","BTCUSD",1746629856707,0.11689014,96915.0,96914.0,0.00313528]
["bitfinex","BTCUSD",1746629856911,0.15889014,96915.0,96914.0,0.00313528]
["bitfinex","BTCUSD",1746629858561,0.15889014,96915.0,96914.0,0.02246891]
["bitfinex","BTCUSD",1746629859002,0.15889014,96915.0,96914.0,0.00313528]
["bitfinex","BTCUSD",1746629864324,0.11689014,96915.0,96914.0,0.00313528]
["bitfinex","BTCUSD",1746629864498,0.15889014,96915.0,96914.0,0.00313528]
["bitfinex","BTCUSD",1746629877672,0.15889014,96915.0,96914.0,0.00213528]
["bitfinex","BTCUSD",1746629878030,0.15889014,96915.0,96914.0,0.00413528]
["bitfinex","BTCUSD",1746629878375,0.042,96899.0,96895.0,0.37168]
["bitfinex","BTCUSD",1746629878573,0.042,96899.0,96895.0,0.57168]
["bitfinex","BTCUSD",1746629879621,0.042,96899.0,96895.0,0.57668]
["bitfinex","BTCUSD",1746629879921,0.042,96904.0,96895.0,0.58168]
["bitfinex","BTCUSD",1746629880066,0.042,96899.0,96895.0,0.38168]
["bitfinex","BTCUSD",1746629880271,0.042,96899.0,96895.0,0.58168]
["bitfinex","BTCUSD",1746629881503,0.042,96899.0,96897.0,0.0303]
["bitfinex","BTCUSD",1746629881721,0.042,96899.0,96897.0,0.2303]
["bitfinex","BTCUSD",1746629881987,0.00013528,96915.0,96896.0,0.34]
["bitfinex","BTCUSD",1746629882179,0.00013528,96915.0,96899.0,0.35454085]
["bitfinex","BTCUSD",1746629882381,0.00013528,96915.0,96901.0,0.35454085]
["bitfinex","BTCUSD",1746629883517,0.00113528,96915.0,96901.0,0.35954085]
["bitfinex","BTCUSD",1746629884750,0.00013528,96915.0,96901.0,0.35954085]
["bitfinex","BTCUSD",1746629885082,0.00013528,96915.0,96901.0,0.36454085]
["bitfinex","BTCUSD",1746629887062,0.00013528,96915.0,96901.0,0.47143099]
["bitfinex","BTCUSD",1746629887287,0.00013528,96915.0,96901.0,0.41454085]
["bitfinex","BTCUSD",1746629887871,0.00013528,96915.0,96901.0,0.4728]
["bitfinex","BTCUSD",1746629888053,0.00013528,96915.0,96901.0,0.4678]
["bitfinex","BTCUSD",1746629889002,0.00013528,96915.0,96902.0,0.07700079]
["bitfinex","BTCUSD",1746629889942,0.00013528,96915.0,96903.0,0.01454085]
["bitfinex","BTCUSD",1746629890913,0.00013528,96915.0,96905.0,0.01454085]
["bitfinex","BTCUSD",1746629892044,0.00013528,96915.0,96903.0,0.001]
["bitfinex","BTCUSD",1746629892490,0.00013528,96915.0,96902.0,0.35454085]
["bitfinex","BTCUSD",1746629892715,0.00013528,96915.0,96905.0,0.001]
["bitfinex","BTCUSD",1746629893775,0.00013528,96915.0,96905.0,0.002]
["bitfinex","BTCUSD",1746629894230,0.00013528,96915.0,96906.0,0.57003099]
["bitfinex","BTCUSD",1746629894441,0.00013528,96915.0,96906.0,0.98283099]
["bitfinex","BTCUSD",1746629894660,0.00013528,96915.0,96908.0,0.30696842]
["bitfinex","BTCUSD",1746629894879,0.00013528,96915.0,96909.0,3.25989014]
["bitfinex","BTCUSD",1746629895092,0.00013528,96915.0,96909.0,0.10689014]
["bitfinex","BTCUSD",1746629896256,0.00013528,96915.0,96911.0,0.7]
["bitfinex","BTCUSD",1746629896461,0.00013528,96915.0,96912.0,0.22273529]
["bitfinex","BTCUSD",1746629897059,0.00013528,96915.0,96913.0,0.37152]
["bitfinex","BTCUSD",1746629897514,0.00013528,96915.0,96913.0,1.07152]
["bitfinex","BTCUSD",1746629898060,0.002,96920.0,96914.0,3.89373976]
["bitfinex","BTCUSD",1746629898259,0.00204654,96920.0,96915.0,3.99374]
["bitfinex","BTCUSD",1746629898458,0.00204654,96920.0,96917.0,0.35454085]
["bitfinex","BTCUSD",1746629898659,0.00204654,96920.0,96919.0,0.21454085]
["bitfinex","BTCUSD",1746629899066,0.00204654,96920.0,96919.0,0.66643551]
["bitfinex","BTCUSD",1746629899273,0.00204654,96920.0,96919.0,0.98640376]
["bitfinex","BTCUSD",1746629899469,0.00204654,96920.0,96919.0,1.66624685]
["bitfinex","BTCUSD",1746629899670,0.00204654,96920.0,96919.0,1.38274085]
["bitfinex","BTCUSD",1746629900301,0.00204654,96920.0,96919.0,1.38374085]
["bitfinex","BTCUSD",1746629900898,0.00204654,96920.0,96919.0,1.25554085]
["bitfinex","BTCUSD",1746629901104,0.00204654,96920.0,96919.0,1.98273699]
["bitfinex","BTCUSD",1746629901304,0.002,96945.0,96920.0,0.35454085]
["bitfinex","BTCUSD",1746629901476,0.0020931,96945.0,96921.0,0.62719614]
["bitfinex","BTCUSD",1746629901684,0.0020931,96945.0,96922.0,0.02015691]
["bitfinex","BTCUSD",1746629901897,0.0020931,96945.0,96923.0,5.31424736]
["bitfinex","BTCUSD",1746629902077,0.0020931,96945.0,96925.0,0.1086]
["bitfinex","BTCUSD",1746629902282,0.0020931,96945.0,96926.0,0.1470788]
["bitfinex","BTCUSD",1746629902479,0.0020931,96945.0,96926.0,1.3629388]
["bitfinex","BTCUSD",1746629902687,0.0020931,96945.0,96927.0,2.267786]
["bitfinex","BTCUSD",1746629902912,0.0020931,96945.0,96928.0,0.1470788]
["bitfinex","BTCUSD",1746629903120,0.0020931,96945.0,96929.0,0.35875064]
["bitfinex","BTCUSD",1746629903331,0.0020931,96945.0,96930.0,0.14791214]
["bitfinex","BTCUSD",1746629903552,0.0020931,96945.0,96930.0,0.66375214]
["bitfinex","BTCUSD",1746629904241,0.0020931,96945.0,96930.0,0.64288705]
["bitfinex","BTCUSD",1746629904855,0.0020931,96945.0,96931.0,0.0179623]
["bitfinex","BTCUSD",1746629905055,0.0020931,96945.0,96932.0,0.16112978]
["bitfinex","BTCUSD",1746629905310,0.0020931,96945.0,96932.0,0.64827998]
["bitfinex","BTCUSD",1746629906006,0.0020931,96945.0,96932.0,1.34827998]
["bitfinex","BTCUSD",1746629907707,0.0020931,96945.0,96932.0,1.32272014]
["bitfinex","BTCUSD",1746629909019,0.0020931,96945.0,96933.0,0.23036501]
["bitfinex","BTCUSD",1746629909233,0.0020931,96945.0,96934.0,0.10689014]
["bitfinex","BTCUSD",1746629909429,0.0020931,96945.0,96934.0,0.62270014]
["bitfinex","BTCUSD",1746629909851,0.0020931,96945.0,96934.0,0.51581]
["bitfinex","BTCUSD",1746629910285,0.0020931,96945.0,96934.0,1.21581]
["bitfinex","BTCUSD",1746629911968,0.0020931,96945.0,96934.0,1.21681]
["bitfinex","BTCUSD",1746629912584,0.0100931,96945.0,96934.0,1.21781]
["bitfinex","BTCUSD",1746629914624,0.11698324,96945.0,96934.0,1.21781]
["bitfinex","BTCUSD",1746629915049,0.10689014,96944.0,96934.0,1.21781]
["bitfinex","BTCUSD",1746629915894,0.10689014,96944.0,96934.0,1.21581]
["bitfinex","BTCUSD",1746629916350,0.11489014,96944.0,96934.0,1.21681]
["bitfinex","BTCUSD",1746629916846,0.11489014,96944.0,96934.0,0.51681]
["bitfinex","BTCUSD",1746629917072,0.008,96944.0,96934.0,0.51681]
["bitfinex","BTCUSD",1746629917284,0.008,96944.0,96934.0,0.51781]
["bitfinex","BTCUSD",1746629917674,0.008,96944.0,96934.0,0.51681]
["bitfinex","BTCUSD",1746629918097,0.019,96944.0,96934.0,1.21781]
["bitfinex","BTCUSD",1746629920685,0.0020931,96945.0,96934.0,1.21581]
["bitfinex","BTCUSD",1746629920920,0.012,96944.0,96934.0,1.21781]
["bitfinex","BTCUSD",1746629921751,0.004,96944.0,96934.0,1.21681]
["bitfinex","BTCUSD",1746629922400,0.0020931,96945.0,96934.0,1.21681]
["bitfinex","BTCUSD",1746629922401,0.0020931,96945.0,96934.0,1.21581]
["bitfinex","BTCUSD",1746629922616,0.0100931,96945.0,96934.0,1.21681]
["bitfinex","BTCUSD",1746629923300,0.0190931,96945.0,96934.0,0.51781]
["bitfinex","BTCUSD",1746629924360,0.0110931,96945.0,96935.0,0.34]
["bitfinex","BTCUSD",1746629924509,0.0110931,96945.0,96936.0,0.02883066]
["bitfinex","BTCUSD",1746629924698,0.009,96944.0,96936.0,0.54463066]
["bitfinex","BTCUSD",1746629924913,0.009,96944.0,96936.0,0.5158]
["bitfinex","BTCUSD",1746629925120,0.0110931,96945.0,96936.0,0.5158]
["bitfinex","BTCUSD",1746629925731,0.0110931,96945.0,96936.0,0.5168]
["bitfinex","BTCUSD",1746629926139,0.0200931,96945.0,96936.0,1.2178]
["bitfinex","BTCUSD",1746629928822,0.0200931,96945.0,96936.0,1.01194153]
["bitfinex","BTCUSD",1746629932084,0.10689014,96944.0,96936.0,1.01194153]
["bitfinex","BTCUSD",1746629933148,0.10689014,96944.0,96936.0,1.01094153]
["bitfinex","BTCUSD",1746629933700,0.11589014,96944.0,96936.0,1.01194153]
["bitfinex","BTCUSD",1746629934151,0.0309,96943.0,96936.0,1.01094153]
["bitfinex","BTCUSD",1746629934362,0.10689014,96942.0,96936.0,1.01194153]
["bitfinex","BTCUSD",1746629934804,0.10689014,96942.0,96936.0,1.01094153]
["bitfinex","BTCUSD",1746629935413,0.10689014,96942.0,96936.0,0.31094153]
["bitfinex","BTCUSD",1746629935571,0.10689014,96942.0,96936.0,0.30994153]
["bitfinex","BTCUSD",1746629936001,0.11789014,96942.0,96936.0,0.31194153]
["bitfinex","BTCUSD",1746629936627,0.11789014,96942.0,96936.0,0.31094153]
["bitfinex","BTCUSD",1746629936824,0.12589014,96942.0,96936.0,0.31194153]
["bitfinex","BTCUSD",1746629937430,0.019,96942.0,96936.0,0.31194153]
["bitfinex","BTCUSD",1746629940697,0.019,96942.0,96936.0,1.01194153]
["bitfinex","BTCUSD",1746629945590,0.019,96942.0,96936.0,0.31194153]
["bitfinex","BTCUSD",1746629947572,0.019,96942.0,96937.0,0.04649197]
["bitfinex","BTCUSD",1746629947771,0.019,96942.0,96938.0,0.02796058]
["bitfinex","BTCUSD",1746629948616,0.019,96942.0,96938.0,0.72796058]
["bitfinex","BTCUSD",1746629948847,0.011,96942.0,96938.0,0.7]
["bitfinex","BTCUSD",1746629949086,0.019,96942.0,96938.0,0.701]
["bitfinex","BTCUSD",1746629949318,0.008,96942.0,96938.0,0.701]
["bitfinex","BTCUSD",1746629949875,0.016,96942.0,96938.0,0.701]
["bitfinex","BTCUSD",1746629950215,0.008,96942.0,96938.0,0.701]
["bitfinex","BTCUSD",1746629950550,0.016,96942.0,96938.0,0.702]
["bitfinex","BTCUSD",1746629955710,0.016,96942.0,96939.0,3.842861]
["bitfinex","BTCUSD",1746629955952,0.016,96942.0,96940.0,3.842861]
["bitfinex","BTCUSD",1746629956210,0.016,96942.0,96941.0,1.766279]
["bitfinex","BTCUSD",1746629956636,0.008,96942.0,96941.0,1.766279]
["bitfinex","BTCUSD",1746629956841,0.0020931,96945.0,96941.0,1.766279]
["bitfinex","BTCUSD",1746629957055,0.007,96942.0,96941.0,0.7]
["bitfinex","BTCUSD",1746629957466,0.0020931,96945.0,96942.0,1.766279]
["bitfinex","BTCUSD",1746629957939,0.0020931,96945.0,96942.0,0.2719]
["bitfinex","BTCUSD",1746629958195,0.0020931,96945.0,96942.0,0.7]
["bitfinex","BTCUSD",1746629958390,0.0324,96944.0,96942.0,0.7]
["bitfinex","BTCUSD",1746629958615,0.0020931,96945.0,96942.0,0.7]
["bitfinex","BTCUSD",1746629958839,0.0185931,96945.0,96942.0,0.7]
["bitfinex","BTCUSD",1746629959057,0.0235931,96945.0,96942.0,0.7]
["bitfinex","BTCUSD",1746629959283,0.0185931,96945.0,96942.0,0.7]
["bitfinex","BTCUSD",1746629959466,0.005,96944.0,96942.0,0.7]
["bitfinex","BTCUSD",1746629959671,0.013,96944.0,96942.0,0.701]
["bitfinex","BTCUSD",1746629959891,0.008,96944.0,96942.0,0.701]
["bitfinex","BTCUSD",1746629960101,0.0159,96944.0,96942.0,0.7]
["bitfinex","BTCUSD",1746629960493,0.0150931,96945.0,96942.0,0.701]
["bitfinex","BTCUSD",1746629960890,0.0159,96943.0,96942.0,0.701]
["bitfinex","BTCUSD",1746629961066,0.0318,96943.0,96942.0,0.701]
["bitfinex","BTCUSD",1746629961928,0.0318,96943.0,96942.0,0.7]
["bitfinex","BTCUSD",1746629962277,0.002,96943.0,96942.0,0.72854463]
["bitfinex","BTCUSD",1746629962698,0.002,96943.0,96942.0,0.72754463]
["bitfinex","BTCUSD",1746629962924,0.01,96943.0,96942.0,0.72854463]
["bitfinex","BTCUSD",1746629963137,0.01,96943.0,96942.0,1.14134463]
["bitfinex","BTCUSD",1746629963343,0.01,96943.0,96942.0,1.86297463]
["bitfinex","BTCUSD",1746629963547,0.01,96943.0,96942.0,3.37105363]
["bitfinex","BTCUSD",1746629964732,0.008,96943.0,96942.0,3.37105363]
["bitfinex","BTCUSD",1746629964932,0.002,96943.0,96942.0,3.37005363]
["bitfinex","BTCUSD",1746629965204,0.008,96943.0,96942.0,2.88827463]
["bitfinex","BTCUSD",1746629965648,0.008,96943.0,96942.0,1.97867463]
["bitfinex","BTCUSD",1746629965852,0.0238,96943.0,96942.0,3.37105363]
["bitfinex","BTCUSD",1746629966896,0.008,96943.0,96942.0,3.37105363]
["bitfinex","BTCUSD",1746629967302,0.008,96943.0,96942.0,2.95825363]
["bitfinex","BTCUSD",1746629969022,0.008,96943.0,96942.0,3.00477556]
["bitfinex","BTCUSD",1746629973410,0.008,96943.0,96942.0,3.41757556]
["bitfinex","BTCUSD",1746629973828,0.008,96943.0,96942.0,3.43211641]
["bitfinex","BTCUSD",1746629976407,0.008,96943.0,96942.0,2.26403741]
["bitfinex","BTCUSD",1746629976624,0.008,96943.0,96942.0,3.77211641]
["bitfinex","BTCUSD",1746629977037,0.008,96943.0,96942.0,3.75757556]
["bitfinex","BTCUSD",1746629977255,0.008,96943.0,96942.0,3.24179656]
["bitfinex","BTCUSD",1746629977677,0.008,96943.0,96942.0,3.20259656]
["bitfinex","BTCUSD",1746629977897,0.0242,96943.0,96942.0,2.24949656]
["bitfinex","BTCUSD",1746629978108,0.008,96943.0,96942.0,2.35349656]
["bitfinex","BTCUSD",1746629978451,0.0403,96943.0,96942.0,3.75757556]
["bitfinex","BTCUSD",1746629978664,0.0403,96943.0,96942.0,2.24949656]
["bitfinex","BTCUSD",1746629979283,0.0403,96943.0,96942.0,1.83669656]
["bitfinex","BTCUSD",1746629979483,0.0403,96943.0,96942.0,1.13669656]
["bitfinex","BTCUSD",1746629980006,0.0403,96943.0,96942.0,0.79669656]
["bitfinex","BTCUSD",1746629981124,0.0343,96943.0,96942.0,0.79569656]
["bitfinex","BTCUSD",1746629981350,0.0423,96943.0,96942.0,0.79669656]
["bitfinex","BTCUSD",1746629981604,0.0403,96943.0,96942.0,0.79669656]
["bitfinex","BTCUSD",1746629982032,0.0443,96943.0,96942.0,0.79669656]
["bitfinex","BTCUSD",1746629982444,0.0443,96943.0,96942.0,1.49669656]
["bitfinex","BTCUSD",1746629983939,0.0443,96943.0,96942.0,1.26861342]
["bitfinex","BTCUSD",1746629985263,0.012,96943.0,96942.0,2.77669242]
["bitfinex","BTCUSD",1746629985888,0.0275,96943.0,96942.0,1.76401342]
["bitfinex","BTCUSD",1746629986433,0.0425,96943.0,96942.0,1.68091342]
["bitfinex","BTCUSD",1746629988956,0.012,96943.0,96942.0,1.68091342]
["bitfinex","BTCUSD",1746629995215,0.012,96943.0,96942.0,1.67540342]
["bitfinex","BTCUSD",1746629995676,0.0273,96943.0,96942.0,1.67540342]
["bitfinex","BTCUSD",1746629996098,0.0432,96943.0,96942.0,1.67540342]
["bitfinex","BTCUSD",1746629996646,0.03949302,96943.0,96942.0,1.67540342]
["bitfinex","BTCUSD",1746629997051,0.01219302,96943.0,96942.0,1.67540342]
["bitfinex","BTCUSD",1746629997871,0.0020931,96945.0,96942.0,1.67540342]
["bitfinex","BTCUSD",1746629998087,0.0020931,96945.0,96943.0,0.02733345]
["bitfinex","BTCUSD",1746629998292,0.0020931,96945.0,96943.0,0.72733345]
["bitfinex","BTCUSD",1746629998468,0.0020931,96945.0,96944.0,0.02733345]
["bitfinex","BTCUSD",1746629999086,0.0040931,96945.0,96944.0,0.02733345]
["bitfinex","BTCUSD",1746629999390,0.0030931,96945.0,96944.0,0.72733345]
["bitfinex","BTCUSD",1746630000122,0.0215931,96945.0,96944.0,0.72733345]
["bitfinex","BTCUSD",1746630000528,0.12848324,96945.0,96944.0,0.72733345]
["bitfinex","BTCUSD",1746630000934,0.14468324,96945.0,96944.0,0.72733345]
["bitfinex","BTCUSD",1746630001190,0.0377931,96945.0,96944.0,0.72733345]
["bitfinex","BTCUSD",1746630001543,0.14468324,96945.0,96944.0,0.77385538]
["bitfinex","BTCUSD",1746630004615,0.0050931,96945.0,96944.0,0.77385538]
["bitfinex","BTCUSD",1746630009459,0.0370931,96945.0,96944.0,0.77385538]
["bitfinex","BTCUSD",1746630010275,0.0050931,96945.0,96944.0,0.77385538]
["bitfinex","BTCUSD",1746630010802,0.0378931,96945.0,96944.0,0.77385538]
["bitfinex","BTCUSD",1746630012985,0.14478324,96945.0,96944.0,0.77385538]
["bitfinex","BTCUSD",1746630013608,0.14478324,96945.0,96944.0,0.07385538]
["bitfinex","BTCUSD",1746630014801,0.19478324,96945.0,96944.0,0.07385538]
["bitfinex","BTCUSD",1746630015221,0.19478324,96945.0,96944.0,0.04652193]
["bitfinex","BTCUSD",1746630015632,0.19178324,96945.0,96944.0,0.04652193]
["bitfinex","BTCUSD",1746630015842,0.19678324,96945.0,96944.0,0.01432193]
["bitfinex","BTCUSD",1746630016096,0.2329,96944.0,96943.0,0.002619]
["bitfinex","BTCUSD",1746630016307,0.33979014,96944.0,96943.0,0.002619]
["bitfinex","BTCUSD",1746630018405,0.34779014,96944.0,96943.0,0.003619]
["bitfinex","BTCUSD",1746630018609,0.36933099,96944.0,96943.0,0.004619]
["bitfinex","BTCUSD",1746630018824,0.36933099,96944.0,96698.0,50.0]
["bitfinex","BTCUSD",1746630018825,0.2,96936.0,96935.0,0.0777673]
["bitfinex","BTCUSD",1746630019050,0.33779014,96936.0,96935.0,0.0777673]
["bitfinex","BTCUSD",1746630019262,0.29633555,96936.0,96935.0,0.0777673]
["bitfinex","BTCUSD",1746630019737,0.3108764,96936.0,96935.0,0.0777673]
["bitfinex","BTCUSD",1746630020154,0.29633555,96936.0,96935.0,0.0777673]
["bitfinex","BTCUSD",1746630020322,0.29833555,96936.0,96935.0,0.0927673]
["bitfinex","BTCUSD",1746630021338,0.3128764,96936.0,96935.0,0.0927673]
["bitfinex","BTCUSD",1746630021538,0.6608764,96936.0,96935.0,0.0777673]
["bitfinex","BTCUSD",1746630021748,0.6638764,96936.0,96935.0,0.0787673]
["bitfinex","BTCUSD",1746630021989,0.6658764,96936.0,96935.0,0.0585673]
["bitfinex","BTCUSD",1746630022132,0.6638764,96936.0,96935.0,0.0465673]
["bitfinex","BTCUSD",1746630022537,0.6658764,96936.0,96935.0,0.0525673]
["bitfinex","BTCUSD",1746630022811,0.6658764,96936.0,96935.0,0.007]
["bitfinex","BTCUSD",1746630024869,0.64133555,96936.0,96935.0,0.007]
["bitfinex","BTCUSD",1746630026928,0.6558764,96936.0,96935.0,0.007]
["bitfinex","BTCUSD",1746630027462,0.64133555,96936.0,96935.0,0.007]
["bitfinex","BTCUSD",1746630027666,0.63833555,96936.0,96935.0,0.006]
["bitfinex","BTCUSD",1746630028191,0.63833555,96936.0,96935.0,0.506]
["bitfinex","BTCUSD",1746630028533,0.64133555,96936.0,96935.0,0.507]
["bitfinex","BTCUSD",1746630032556,0.62633555,96936.0,96935.0,0.507]
["bitfinex","BTCUSD",1746630032759,0.64183555,96936.0,96935.0,0.507]
["bitfinex","BTCUSD",1746630034820,0.64183555,96936.0,96935.0,0.007]
["bitfinex","BTCUSD",1746630038479,0.6663764,96936.0,96935.0,0.007]
["bitfinex","BTCUSD",1746630039727,0.6563764,96936.0,96935.0,0.007]
["bitfinex","BTCUSD",1746630041002,0.46779014,96936.0,96935.0,0.007]
["bitfinex","BTCUSD",1746630041304,0.62633555,96936.0,96935.0,0.007]
["bitfinex","BTCUSD",1746630041497,0.46779014,96936.0,96935.0,0.007]
["bitfinex","BTCUSD",1746630041943,0.62633555,96936.0,96935.0,0.007]
["bitfinex","BTCUSD",1746630042408,0.61043555,96936.0,96935.0,0.007]
["bitfinex","BTCUSD",1746630042612,0.27043555,96936.0,96935.0,0.007]
["bitfinex","BTCUSD",1746630043459,0.11189014,96936.0,96935.0,0.007]
["bitfinex","BTCUSD",1746630044571,0.16189014,96936.0,96935.0,0.007]
["bitfinex","BTCUSD",1746630044742,0.11189014,96936.0,96935.0,0.0223]
["bitfinex","BTCUSD",1746630044918,0.11189014,96936.0,96935.0,0.0377]
["bitfinex","BTCUSD",1746630045086,0.16189014,96936.0,96935.0,0.0377]
["bitfinex","BTCUSD",1746630045309,0.15989014,96936.0,96935.0,0.0163]
["bitfinex","BTCUSD",1746630045728,0.16189014,96936.0,96935.0,0.0283]
["bitfinex","BTCUSD",1746630045932,0.15889014,96936.0,96935.0,0.0273]
["bitfinex","BTCUSD",1746630046158,0.15989014,96936.0,96935.0,0.0453]
["bitfinex","BTCUSD",1746630047084,0.15989014,96936.0,96935.0,0.03]
["bitfinex","BTCUSD",1746630053617,0.19239014,96936.0,96935.0,0.03]
["bitfinex","BTCUSD",1746630055110,0.17599014,96936.0,96935.0,0.03]
["bitfinex","BTCUSD",1746630055361,0.15989014,96936.0,96935.0,0.03]
["bitfinex","BTCUSD",1746630056695,0.11842555,96936.0,96935.0,0.03]
["bitfinex","BTCUSD",1746630060676,0.24327096,96936.0,96935.0,0.03]
["bitfinex","BTCUSD",1746630060879,0.25847096,96936.0,96935.0,0.03]
["bitfinex","BTCUSD",1746630061265,0.62301181,96936.0,96935.0,0.03]
["bitfinex","BTCUSD",1746630062085,0.62101181,96936.0,96935.0,0.018]
["bitfinex","BTCUSD",1746630062293,0.55438626,96929.0,96928.0,0.0484215]
["bitfinex","BTCUSD",1746630062483,0.55438626,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746630062730,0.6612764,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746630064815,0.50273099,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746630065017,0.6612764,96926.0,96925.0,0.015]
["bitfinex","BTCUSD",1746630065226,0.50373099,96926.0,96925.0,0.03]
["bitfinex","BTCUSD",1746630065424,0.6622764,96926.0,96925.0,0.03]
["bitfinex","BTCUSD",1746630066009,0.6615764,96926.0,96925.0,0.03]
["bitfinex","BTCUSD",1746630068591,1.3455764,96926.0,96925.0,0.03]
["bitfinex","BTCUSD",1746630069739,1.3455764,96926.0,96925.0,0.017]
["bitfinex","BTCUSD",1746630069973,1.3455764,96926.0,96925.0,0.028]
["bitfinex","BTCUSD",1746630070420,1.3445764,96926.0,96925.0,0.013]
["bitfinex","BTCUSD",1746630070634,1.3455764,96926.0,96925.0,0.027]
["bitfinex","BTCUSD",1746630073638,1.3300764,96926.0,96925.0,0.027]
["bitfinex","BTCUSD",1746630074044,1.3464764,96926.0,96925.0,0.027]
["bitfinex","BTCUSD",1746630076719,1.3464764,96926.0,96925.0,0.00544781]
["bitfinex","BTCUSD",1746630076720,1.50299669,96926.0,96925.0,0.00544781]
["bitfinex","BTCUSD",1746630076949,1.3974764,96926.0,96925.0,0.00544781]
["bitfinex","BTCUSD",1746630077487,0.51308626,96901.0,96900.0,0.05162725]
["bitfinex","BTCUSD",1746630077705,0.6524764,96901.0,96900.0,0.05162725]
["bitfinex","BTCUSD",1746630078104,0.6299764,96901.0,96900.0,0.05162725]
["bitfinex","BTCUSD",1746630078542,0.6309764,96901.0,96900.0,0.06762725]
["bitfinex","BTCUSD",1746630078760,0.6309764,96901.0,96900.0,0.06767379]
["bitfinex","BTCUSD",1746630079315,0.6319764,96901.0,96900.0,0.07867379]
["bitfinex","BTCUSD",1746630079963,0.6219764,96901.0,96900.0,0.07867379]
["bitfinex","BTCUSD",1746630080161,0.60743555,96901.0,96900.0,0.07867379]
["bitfinex","BTCUSD",1746630080537,0.60743555,96901.0,96836.0,0.01454085]
["bitfinex","BTCUSD",1746630080538,0.1,96889.0,96836.0,0.01454085]
["bitfinex","BTCUSD",1746630080733,0.05,96876.0,96849.0,0.4128]
["bitfinex","BTCUSD",1746630080942,0.15689014,96876.0,96849.0,0.4128]
["bitfinex","BTCUSD",1746630081388,0.15689014,96876.0,96852.0,0.06305846]
["bitfinex","BTCUSD",1746630081593,0.15689014,96876.0,96875.0,0.976996]
["bitfinex","BTCUSD",1746630081990,0.17189014,96876.0,96875.0,0.92115761]
["bitfinex","BTCUSD",1746630082379,0.17189014,96876.0,96875.0,0.66501661]
["bitfinex","BTCUSD",1746630083101,0.17189014,96876.0,96875.0,0.66401661]
["bitfinex","BTCUSD",1746630083503,0.19489014,96876.0,96875.0,0.69611661]
["bitfinex","BTCUSD",1746630084070,0.19489014,96876.0,96875.0,0.74250272]
["bitfinex","BTCUSD",1746630086802,0.19489014,96876.0,96875.0,0.69611661]
["bitfinex","BTCUSD",1746630087596,0.19489014,96876.0,96875.0,0.07122561]
["bitfinex","BTCUSD",1746630087797,0.19489014,96876.0,96875.0,2.53043361]
["bitfinex","BTCUSD",1746630088239,0.19489014,96876.0,96875.0,2.46538161]
["bitfinex","BTCUSD",1746630088620,0.19489014,96876.0,96875.0,2.22163461]
["bitfinex","BTCUSD",1746630089720,0.14489014,96876.0,96875.0,2.22163461]
["bitfinex","BTCUSD",1746630089982,5.58e-05,96889.0,96876.0,0.0313]
["bitfinex","BTCUSD",1746630090191,0.023239,96876.0,96875.0,0.07042561]
["bitfinex","BTCUSD",1746630090599,0.10689014,96888.0,96877.0,0.0158]
["bitfinex","BTCUSD",1746630090786,0.10689014,96888.0,96878.0,5.0655]
["bitfinex","BTCUSD",1746630090987,0.10689014,96888.0,96879.0,5.05]
["bitfinex","BTCUSD",1746630091293,0.10689014,96888.0,96881.0,0.0156]
["bitfinex","BTCUSD",1746630091479,0.10689014,96888.0,96882.0,5.0656]
["bitfinex","BTCUSD",1746630091666,0.10689014,96888.0,96883.0,1.630727]
["bitfinex","BTCUSD",1746630091833,0.10689014,96888.0,96878.0,0.0311]
["bitfinex","BTCUSD",1746630092036,0.10689014,96888.0,96879.0,4.799227]
["bitfinex","BTCUSD",1746630092236,0.12389014,96888.0,96879.0,4.562702]
["bitfinex","BTCUSD",1746630092433,0.12389014,96888.0,96880.0,0.677538]
["bitfinex","BTCUSD",1746630092632,0.10689014,96888.0,96880.0,0.366662]
["bitfinex","BTCUSD",1746630092834,0.12489014,96888.0,96884.0,0.0152]
["bitfinex","BTCUSD",1746630093068,0.10689014,96888.0,96885.0,0.808657]
["bitfinex","BTCUSD",1746630093261,0.10689014,96888.0,96887.0,0.0152]
["bitfinex","BTCUSD",1746630093464,0.11789014,96888.0,96887.0,0.0152]
["bitfinex","BTCUSD",1746630093920,0.06540837,96888.0,96887.0,0.0152]
["bitfinex","BTCUSD",1746630094199,0.07840837,96888.0,96887.0,0.0152]
["bitfinex","BTCUSD",1746630094419,0.07840837,96888.0,96886.0,0.822082]
["bitfinex","BTCUSD",1746630094631,0.07640837,96888.0,96887.0,0.258216]
["bitfinex","BTCUSD",1746630094926,0.06540837,96888.0,96876.0,0.0151]
["bitfinex","BTCUSD",1746630095129,0.08940837,96888.0,96887.0,0.002]
["bitfinex","BTCUSD",1746630096309,0.07640837,96888.0,96887.0,0.001]
["bitfinex","BTCUSD",1746630096530,0.07640837,96888.0,96887.0,0.04736106]
["bitfinex","BTCUSD",1746630098442,0.20105378,96888.0,96887.0,0.04736106]
["bitfinex","BTCUSD",1746630098821,0.18495378,96888.0,96887.0,0.04736106]
["bitfinex","BTCUSD",1746630100501,0.18495378,96888.0,96887.0,0.06346106]
["bitfinex","BTCUSD",1746630100709,0.07640837,96888.0,96887.0,0.06346106]
["bitfinex","BTCUSD",1746630100940,0.07640837,96888.0,96887.0,0.0171]
["bitfinex","BTCUSD",1746630101653,0.07640837,96888.0,96887.0,0.0327]
["bitfinex","BTCUSD",1746630103635,0.07640837,96888.0,96887.0,0.06008682]
["bitfinex","BTCUSD",1746630105322,0.07640837,96888.0,96887.0,0.04448682]
["bitfinex","BTCUSD",1746630105538,0.07640837,96888.0,96887.0,0.02838682]
["bitfinex","BTCUSD",1746630106626,0.07640837,96888.0,96887.0,0.04378682]
["bitfinex","BTCUSD",1746630107220,0.07640837,96888.0,96887.0,0.02838682]
["bitfinex","BTCUSD",1746630107630,0.07640837,96888.0,96887.0,0.07487064]
["bitfinex","BTCUSD",1746630112404,0.07640837,96888.0,96887.0,0.07487064]
["bitfinex","BTCUSD",1746630112859,0.10850837,96888.0,96887.0,0.04748382]
["bitfinex","BTCUSD",1746630113087,0.17557053,96888.0,96887.0,0.04748382]
["bitfinex","BTCUSD",1746630113557,0.16702512,96888.0,96887.0,0.04748382]
["bitfinex","BTCUSD",1746630113759,0.17557053,96888.0,96887.0,0.04748382]
["bitfinex","BTCUSD",1746630114111,0.15987053,96888.0,96887.0,0.04748382]
["bitfinex","BTCUSD",1746630114328,0.14347053,96888.0,96887.0,0.04748382]
["bitfinex","BTCUSD",1746630117565,0.03492512,96888.0,96887.0,0.04748382]
["bitfinex","BTCUSD",1746630117949,0.03492512,96888.0,96887.0,0.07488114]
["bitfinex","BTCUSD",1746630118125,0.03492512,96888.0,96887.0,0.04748382]
["bitfinex","BTCUSD",1746630118260,0.03492512,96888.0,96887.0,0.07488085]
["bitfinex","BTCUSD",1746630122456,0.03492512,96888.0,96887.0,0.04748382]
["bitfinex","BTCUSD",1746630122991,0.03492512,96888.0,96887.0,0.07488778]
["bitfinex","BTCUSD",1746630126784,0.06542512,96888.0,96887.0,0.07488778]
["bitfinex","BTCUSD",1746630127573,0.03492512,96888.0,96887.0,0.07488778]
["bitfinex","BTCUSD",1746630128712,0.03492512,96888.0,96887.0,0.04748382]
["bitfinex","BTCUSD",1746630129611,0.05132512,96888.0,96887.0,0.04748382]
["bitfinex","BTCUSD",1746630130231,0.17497053,96888.0,96887.0,0.04748382]
["bitfinex","BTCUSD",1746630131722,0.15987053,96888.0,96887.0,0.04748382]
["bitfinex","BTCUSD",1746630131991,0.14347053,96888.0,96887.0,0.04748382]
["bitfinex","BTCUSD",1746630133019,0.03492512,96888.0,96887.0,0.04748382]
["bitfinex","BTCUSD",1746630133218,0.03492512,96888.0,96887.0,0.07489069]
["bitfinex","BTCUSD",1746630134407,0.14347053,96888.0,96887.0,0.07489069]
["bitfinex","BTCUSD",1746630134622,0.17557053,96888.0,96887.0,0.04748382]
["bitfinex","BTCUSD",1746630134827,0.17815103,96888.0,96887.0,0.04748382]
["bitfinex","BTCUSD",1746630136288,0.18815103,96888.0,96887.0,0.04748382]
["bitfinex","BTCUSD",1746630136624,0.25876162,96888.0,96887.0,0.04748382]
["bitfinex","BTCUSD",1746630136906,0.25618112,96888.0,96887.0,0.04748382]
["bitfinex","BTCUSD",1746630139370,0.61072197,96888.0,96887.0,0.04748382]
["bitfinex","BTCUSD",1746630139698,1.29472197,96888.0,96887.0,0.01528382]
["bitfinex","BTCUSD",1746630140326,0.13173183,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746630140525,0.61032197,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746630141495,0.61032197,96876.0,96875.0,0.024]
["bitfinex","BTCUSD",1746630141816,0.46173183,96872.0,96871.0,0.001]
["bitfinex","BTCUSD",1746630142037,0.60122197,96872.0,96871.0,0.001]
["bitfinex","BTCUSD",1746630143886,0.61222197,96872.0,96871.0,0.019]
["bitfinex","BTCUSD",1746630144292,1.29622197,96872.0,96871.0,0.016]
["bitfinex","BTCUSD",1746630145950,1.29722197,96872.0,96871.0,0.03]
["bitfinex","BTCUSD",1746630152820,0.48083183,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746630153167,1.28472197,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746630154185,1.28472197,96852.0,96851.0,0.00445088]
["bitfinex","BTCUSD",1746630154390,1.32670081,96852.0,96851.0,0.00445088]
["bitfinex","BTCUSD",1746630154539,1.32770081,96852.0,96851.0,0.03345088]
["bitfinex","BTCUSD",1746630154899,1.32870081,96852.0,96851.0,0.03345088]
["bitfinex","BTCUSD",1746630155096,1.26462197,96852.0,96851.0,0.03345088]
["bitfinex","BTCUSD",1746630155247,1.26362197,96852.0,96851.0,0.01945088]
["bitfinex","BTCUSD",1746630156003,0.90908112,96852.0,96851.0,0.01945088]
["bitfinex","BTCUSD",1746630156231,0.90908112,96852.0,96851.0,0.05055088]
["bitfinex","BTCUSD",1746630156432,0.90908112,96852.0,96851.0,0.03535088]
["bitfinex","BTCUSD",1746630156625,0.92362197,96852.0,96851.0,0.05055088]
["bitfinex","BTCUSD",1746630156766,0.91008112,96852.0,96851.0,0.05355088]
["bitfinex","BTCUSD",1746630157013,0.90908112,96852.0,96851.0,0.03855088]
["bitfinex","BTCUSD",1746630157166,0.90008112,96852.0,96851.0,0.04055088]
["bitfinex","BTCUSD",1746630157575,0.10689014,96852.0,96851.0,0.03555088]
["bitfinex","BTCUSD",1746630157775,0.21408112,96852.0,96851.0,0.03555088]
["bitfinex","BTCUSD",1746630158003,0.10989014,96852.0,96851.0,0.04355088]
["bitfinex","BTCUSD",1746630158444,0.10689014,96852.0,96851.0,0.03555088]
["bitfinex","BTCUSD",1746630158647,0.11089014,96852.0,96851.0,0.03555088]
["bitfinex","BTCUSD",1746630158872,0.11289014,96852.0,96851.0,0.03655088]
["bitfinex","BTCUSD",1746630159267,0.006,96852.0,96851.0,0.03655088]
["bitfinex","BTCUSD",1746630159589,0.10719098,96873.0,96852.0,0.0151]
["bitfinex","BTCUSD",1746630159818,0.10719098,96873.0,96851.0,0.00545088]
["bitfinex","BTCUSD",1746630159819,0.21408112,96872.0,96855.0,0.0304]
["bitfinex","BTCUSD",1746630160614,0.00258074,96871.0,96855.0,0.0304]
["bitfinex","BTCUSD",1746630160858,0.10689014,96870.0,96855.0,0.0304]
["bitfinex","BTCUSD",1746630161251,0.10689014,96870.0,96855.0,0.0314]
["bitfinex","BTCUSD",1746630161674,0.10689014,96870.0,96855.0,0.0304]
["bitfinex","BTCUSD",1746630161875,0.10719098,96863.0,96855.0,0.0304]
["bitfinex","BTCUSD",1746630162001,0.10689014,96862.0,96855.0,0.0314]
["bitfinex","BTCUSD",1746630163285,0.10689014,96862.0,96855.0,0.0304]
["bitfinex","BTCUSD",1746630163494,0.10689014,96862.0,96855.0,0.0324]
["bitfinex","BTCUSD",1746630163727,0.10719098,96856.0,96855.0,0.0184]
["bitfinex","BTCUSD",1746630163917,0.21408112,96856.0,96855.0,0.0164]
["bitfinex","BTCUSD",1746630164349,0.22408112,96856.0,96855.0,0.003]
["bitfinex","BTCUSD",1746630164697,0.22408112,96856.0,96855.0,0.001]
["bitfinex","BTCUSD",1746630164932,0.22408112,96856.0,96851.0,0.00445088]
["bitfinex","BTCUSD",1746630164933,0.47173183,96852.0,96851.0,0.00445088]
["bitfinex","BTCUSD",1746630165163,0.57862197,96852.0,96851.0,0.00445088]
["bitfinex","BTCUSD",1746630165395,0.59462197,96852.0,96851.0,0.00445088]
["bitfinex","BTCUSD",1746630166076,1.29412197,96852.0,96851.0,0.00445088]
["bitfinex","BTCUSD",1746630167028,1.26262197,96852.0,96851.0,0.00445088]
["bitfinex","BTCUSD",1746630167299,1.28002197,96852.0,96851.0,0.00645088]
["bitfinex","BTCUSD",1746630167519,1.28102197,96852.0,96851.0,0.01545088]
["bitfinex","BTCUSD",1746630167738,1.28002197,96852.0,96851.0,0.01345088]
["bitfinex","BTCUSD",1746630167956,1.28102197,96852.0,96851.0,0.01745088]
["bitfinex","BTCUSD",1746630168405,1.29702197,96852.0,96851.0,0.01745088]
["bitfinex","BTCUSD",1746630173181,1.29691872,96852.0,96851.0,0.01745088]
["bitfinex","BTCUSD",1746630174280,1.28091872,96852.0,96851.0,0.01745088]
["bitfinex","BTCUSD",1746630175828,1.24997787,96852.0,96851.0,0.01745088]
["bitfinex","BTCUSD",1746630176624,1.26451872,96852.0,96851.0,0.01745088]
["bitfinex","BTCUSD",1746630178131,1.24997787,96852.0,96851.0,0.01745088]
["bitfinex","BTCUSD",1746630178570,1.26451872,96852.0,96851.0,0.01745088]
["bitfinex","BTCUSD",1746630179737,1.15743099,96852.0,96851.0,0.01745088]
["bitfinex","BTCUSD",1746630179941,1.26451872,96852.0,96851.0,0.03355088]
["bitfinex","BTCUSD",1746630180857,1.26351872,96852.0,96851.0,0.02955088]
["bitfinex","BTCUSD",1746630181065,1.26351872,96852.0,96851.0,0.01345088]
["bitfinex","BTCUSD",1746630181262,1.27991872,96852.0,96851.0,0.00645088]
["bitfinex","BTCUSD",1746630181427,1.26451872,96852.0,96851.0,0.00645088]
["bitfinex","BTCUSD",1746630181629,1.26551872,96852.0,96851.0,0.01645088]
["bitfinex","BTCUSD",1746630181824,1.26451872,96852.0,96851.0,0.00645088]
["bitfinex","BTCUSD",1746630182251,1.26551872,96852.0,96851.0,0.01345088]
["bitfinex","BTCUSD",1746630182493,1.26351872,96852.0,96851.0,0.01145088]
["bitfinex","BTCUSD",1746630182697,1.26451872,96852.0,96851.0,0.01645088]
["bitfinex","BTCUSD",1746630183900,1.26319486,96852.0,96851.0,0.01645088]
["bitfinex","BTCUSD",1746630188747,1.15610713,96852.0,96851.0,0.01645088]
["bitfinex","BTCUSD",1746630188948,1.24865401,96852.0,96851.0,0.04815088]
["bitfinex","BTCUSD",1746630189371,0.56465401,96852.0,96851.0,0.04815088]
["bitfinex","BTCUSD",1746630189956,0.56365401,96852.0,96851.0,0.04315088]
["bitfinex","BTCUSD",1746630190179,0.56465401,96852.0,96851.0,0.04815088]
["bitfinex","BTCUSD",1746630190923,0.45656628,96852.0,96851.0,0.04115088]
["bitfinex","BTCUSD",1746630191211,0.45656628,96852.0,96851.0,0.04915088]
["bitfinex","BTCUSD",1746630191424,0.56365401,96852.0,96851.0,0.04915088]
["bitfinex","BTCUSD",1746630191629,0.45656628,96852.0,96851.0,0.04915088]
["bitfinex","BTCUSD",1746630192038,0.56365401,96852.0,96851.0,0.04915088]
["bitfinex","BTCUSD",1746630192761,0.57819486,96852.0,96851.0,0.01745088]
["bitfinex","BTCUSD",1746630194825,0.57649486,96852.0,96851.0,0.01745088]
["bitfinex","BTCUSD",1746630202352,0.57649486,96852.0,96851.0,0.04905088]
["bitfinex","BTCUSD",1746630203396,0.57249486,96852.0,96851.0,0.04905088]
["bitfinex","BTCUSD",1746630203747,0.46540713,96852.0,96851.0,0.04905088]
["bitfinex","BTCUSD",1746630204115,0.57249486,96852.0,96851.0,0.04905088]
["bitfinex","BTCUSD",1746630204521,0.46540713,96852.0,96851.0,0.04905088]
["bitfinex","BTCUSD",1746630205193,0.55795401,96852.0,96851.0,0.04905088]
["bitfinex","BTCUSD",1746630207315,0.57249486,96852.0,96851.0,0.01745088]
["bitfinex","BTCUSD",1746630208721,0.55795401,96852.0,96851.0,0.04905088]
["bitfinex","BTCUSD",1746630212525,0.45086628,96852.0,96851.0,0.04905088]
["bitfinex","BTCUSD",1746630212727,0.55795401,96852.0,96851.0,0.04905088]
["bitfinex","BTCUSD",1746630214139,0.55795401,96852.0,96851.0,0.03365088]
["bitfinex","BTCUSD",1746630216109,0.55795401,96852.0,96851.0,0.04885088]
["bitfinex","BTCUSD",1746630217086,0.57249486,96852.0,96851.0,0.03365088]
["bitfinex","BTCUSD",1746630217294,0.57249486,96852.0,96851.0,0.01745088]
["bitfinex","BTCUSD",1746630217739,0.57249486,96852.0,96851.0,0.03255088]
["bitfinex","BTCUSD",1746630217937,0.57249486,96852.0,96851.0,0.04885088]
["bitfinex","BTCUSD",1746630219870,0.57249486,96852.0,96851.0,0.03255088]
["bitfinex","BTCUSD",1746630221149,0.57249486,96852.0,96851.0,0.01745088]
["bitfinex","BTCUSD",1746630222571,0.58759486,96852.0,96851.0,0.01745088]
["bitfinex","BTCUSD",1746630222821,0.57249486,96852.0,96851.0,0.01745088]
["bitfinex","BTCUSD",1746630225345,1.25649486,96852.0,96851.0,0.01745088]
["bitfinex","BTCUSD",1746630228397,1.27239486,96852.0,96851.0,0.01745088]
["bitfinex","BTCUSD",1746630229082,1.28819486,96852.0,96851.0,0.01745088]
["bitfinex","BTCUSD",1746630229898,1.28719486,96852.0,96851.0,0.01245088]
["bitfinex","BTCUSD",1746630230247,1.28819486,96852.0,96851.0,0.01745088]
["bitfinex","BTCUSD",1746630230477,1.28819486,96852.0,96851.0,0.00945088]
["bitfinex","BTCUSD",1746630230678,1.28819486,96852.0,96851.0,0.00445088]
["bitfinex","BTCUSD",1746630230679,1.28719486,96852.0,96851.0,0.00445088]
["bitfinex","BTCUSD",1746630231035,1.28819486,96852.0,96851.0,0.01445088]
["bitfinex","BTCUSD",1746630231377,1.28819486,96852.0,96851.0,0.01845088]
["bitfinex","BTCUSD",1746630232900,1.28719486,96852.0,96851.0,0.01345088]
["bitfinex","BTCUSD",1746630233315,1.28819486,96852.0,96851.0,0.01845088]
["bitfinex","BTCUSD",1746630233702,1.27239486,96852.0,96851.0,0.01845088]
["bitfinex","BTCUSD",1746630238528,1.28839486,96852.0,96851.0,0.01845088]
["bitfinex","BTCUSD",1746630241416,1.34902678,96852.0,96851.0,0.01845088]
["bitfinex","BTCUSD",1746630241624,1.28839486,96852.0,96851.0,0.01845088]
["bitfinex","BTCUSD",1746630242342,1.27239486,96852.0,96851.0,0.01845088]
["bitfinex","BTCUSD",1746630242751,1.28819486,96852.0,96850.0,0.0005]
["bitfinex","BTCUSD",1746630242954,1.28819486,96852.0,96530.0,50.0]
["bitfinex","BTCUSD",1746630242955,5.9,96800.0,96778.0,0.06139578]
["bitfinex","BTCUSD",1746630243156,5.9,96800.0,96779.0,1.357361]
["bitfinex","BTCUSD",1746630243157,0.10689014,96799.0,96779.0,1.357361]
["bitfinex","BTCUSD",1746630244061,0.10689014,96799.0,96780.0,0.02743855]
["bitfinex","BTCUSD",1746630244261,0.10734046,96799.0,96781.0,2.319788]
["bitfinex","BTCUSD",1746630244469,0.10734046,96799.0,96782.0,0.02743855]
["bitfinex","BTCUSD",1746630244712,0.10734046,96799.0,96783.0,1.848394]
["bitfinex","BTCUSD",1746630244910,0.10734046,96799.0,96779.0,2.477955]
["bitfinex","BTCUSD",1746630245060,0.10734046,96799.0,96780.0,0.02743381]
["bitfinex","BTCUSD",1746630245270,0.10734046,96799.0,96781.0,2.74363]
["bitfinex","BTCUSD",1746630245470,0.10734046,96799.0,96782.0,0.02743381]
["bitfinex","BTCUSD",1746630245759,0.13434046,96799.0,96783.0,2.716752]
["bitfinex","BTCUSD",1746630245929,0.12034046,96799.0,96786.0,0.0158]
["bitfinex","BTCUSD",1746630246247,0.12434046,96799.0,96788.0,0.0316]
["bitfinex","BTCUSD",1746630246392,0.10734046,96799.0,96790.0,0.0319]
["bitfinex","BTCUSD",1746630246593,5.8118,96800.0,96792.0,0.3408]
["bitfinex","BTCUSD",1746630246792,0.032,96799.0,96794.0,0.0008]
["bitfinex","BTCUSD",1746630247047,0.015,96799.0,96796.0,0.0008]
["bitfinex","BTCUSD",1746630247244,0.015,96799.0,96795.0,5.07743381]
["bitfinex","BTCUSD",1746630247245,0.015,96799.0,96797.0,5.07743381]
["bitfinex","BTCUSD",1746630247477,0.015,96799.0,96792.0,0.34]
["bitfinex","BTCUSD",1746630247478,5.69899016,96800.0,96799.0,0.0008]
["bitfinex","BTCUSD",1746630247685,5.48965338,96800.0,96799.0,5.4408]
["bitfinex","BTCUSD",1746630247798,5.48965338,96800.0,96799.0,5.46823381]
["bitfinex","BTCUSD",1746630248001,5.48965338,96800.0,96799.0,5.27158281]
["bitfinex","BTCUSD",1746630248209,5.43800915,96800.0,96799.0,4.642598]
["bitfinex","BTCUSD",1746630248665,5.42236915,96800.0,96799.0,4.642598]
["bitfinex","BTCUSD",1746630248838,5.42236915,96800.0,96799.0,5.342598]
["bitfinex","BTCUSD",1746630249035,5.37062492,96800.0,96799.0,5.342598]
["bitfinex","BTCUSD",1746630249305,5.37062492,96800.0,96799.0,1.0908]
["bitfinex","BTCUSD",1746630249698,5.33598069,96800.0,96799.0,6.1418]
["bitfinex","BTCUSD",1746630249988,5.29446802,96800.0,96799.0,6.1418]
["bitfinex","BTCUSD",1746630250184,5.30846802,96800.0,96799.0,6.17023219]
["bitfinex","BTCUSD",1746630250391,5.25682379,96800.0,96799.0,6.17023219]
["bitfinex","BTCUSD",1746630250953,5.00712502,96800.0,96799.0,6.17023219]
["bitfinex","BTCUSD",1746630251159,4.91767702,96800.0,96799.0,6.47023219]
["bitfinex","BTCUSD",1746630251361,4.88727702,96800.0,96799.0,6.47023219]
["bitfinex","BTCUSD",1746630251837,4.86687702,96800.0,96799.0,6.47023219]
["bitfinex","BTCUSD",1746630252246,4.78053279,96800.0,96799.0,6.88303219]
["bitfinex","BTCUSD",1746630252417,4.78053279,96800.0,96799.0,6.92958884]
["bitfinex","BTCUSD",1746630252622,4.72888856,96800.0,96799.0,6.92958884]
["bitfinex","BTCUSD",1746630252827,4.27794405,96800.0,96799.0,6.92958884]
["bitfinex","BTCUSD",1746630253035,3.64061987,96800.0,96799.0,7.09257767]
["bitfinex","BTCUSD",1746630253308,1.64320238,96800.0,96799.0,7.11297658]
["bitfinex","BTCUSD",1746630253515,0.6733161,96800.0,96799.0,7.13890939]
["bitfinex","BTCUSD",1746630253687,0.2,96854.0,96799.0,7.13890939]
["bitfinex","BTCUSD",1746630253688,0.2,96854.0,96837.0,0.0008]
["bitfinex","BTCUSD",1746630254038,0.2,96854.0,96839.0,0.34]
["bitfinex","BTCUSD",1746630254149,0.2,96854.0,96841.0,0.34]
["bitfinex","BTCUSD",1746630254359,0.2,96854.0,96842.0,3.715591]
["bitfinex","BTCUSD",1746630254567,0.2,96854.0,96843.0,3.749912]
["bitfinex","BTCUSD",1746630254805,0.2,96854.0,96843.0,3.454475]
["bitfinex","BTCUSD",1746630254956,0.2,96854.0,96843.0,4.39464128]
["bitfinex","BTCUSD",1746630255164,0.01,96885.0,96844.0,5.05]
["bitfinex","BTCUSD",1746630255379,0.0165,96886.0,96844.0,5.05]
["bitfinex","BTCUSD",1746630255591,0.017,96850.0,96844.0,5.05]
["bitfinex","BTCUSD",1746630255782,0.0165,96886.0,96844.0,5.05]
["bitfinex","BTCUSD",1746630256191,0.09721445,96862.0,96845.0,0.34]
["bitfinex","BTCUSD",1746630256398,0.08221445,96862.0,96846.0,5.05]
["bitfinex","BTCUSD",1746630256602,0.09221445,96862.0,96846.0,5.05]
["bitfinex","BTCUSD",1746630257027,0.08221445,96862.0,96846.0,5.05]
["bitfinex","BTCUSD",1746630257244,0.08221445,96862.0,96847.0,2.847878]
["bitfinex","BTCUSD",1746630257466,0.09321445,96862.0,96846.0,3.639121]
["bitfinex","BTCUSD",1746630257703,0.09321445,96862.0,96848.0,0.7]
["bitfinex","BTCUSD",1746630257869,0.001,96850.0,96849.0,3.417811]
["bitfinex","BTCUSD",1746630258060,0.09321445,96862.0,96849.0,3.417811]
["bitfinex","BTCUSD",1746630258274,0.09321445,96862.0,96850.0,4.782588]
["bitfinex","BTCUSD",1746630258488,0.012,96862.0,96850.0,4.782588]
["bitfinex","BTCUSD",1746630258682,0.011,96862.0,96850.0,4.782588]
["bitfinex","BTCUSD",1746630259061,0.011,96862.0,96850.0,5.482588]
["bitfinex","BTCUSD",1746630259267,0.011,96862.0,96851.0,3.352957]
["bitfinex","BTCUSD",1746630259471,0.10708773,96868.0,96851.0,3.352957]
["bitfinex","BTCUSD",1746630259677,0.10689014,96867.0,96851.0,3.352957]
["bitfinex","BTCUSD",1746630259902,0.003,96862.0,96851.0,3.352957]
["bitfinex","BTCUSD",1746630260281,0.09811445,96894.0,96852.0,0.34]
["bitfinex","BTCUSD",1746630260667,0.004,96889.0,96853.0,5.0508]
["bitfinex","BTCUSD",1746630260872,0.003,96868.0,96854.0,5.05]
["bitfinex","BTCUSD",1746630261069,0.004,96868.0,96854.0,5.05]
["bitfinex","BTCUSD",1746630261270,0.10708773,96876.0,96854.0,5.05]
["bitfinex","BTCUSD",1746630261474,0.10708773,96876.0,96854.0,4.477605]
["bitfinex","BTCUSD",1746630261613,0.10708773,96876.0,96858.0,0.04848627]
["bitfinex","BTCUSD",1746630261614,0.005,96869.0,96858.0,0.04848627]
["bitfinex","BTCUSD",1746630261814,0.004,96869.0,96859.0,3.952795]
["bitfinex","BTCUSD",1746630262248,0.001,96868.0,96859.0,3.952795]
["bitfinex","BTCUSD",1746630262446,0.004,96889.0,96861.0,0.0508]
["bitfinex","BTCUSD",1746630262710,0.006,96869.0,96864.0,0.01454085]
["bitfinex","BTCUSD",1746630262915,0.004,96889.0,96867.0,0.0008]
["bitfinex","BTCUSD",1746630263070,0.004,96889.0,96869.0,0.34]
["bitfinex","BTCUSD",1746630263274,0.004,96889.0,96870.0,5.05]
["bitfinex","BTCUSD",1746630263478,0.004,96889.0,96871.0,0.39]
["bitfinex","BTCUSD",1746630263675,0.004,96889.0,96873.0,0.34]
["bitfinex","BTCUSD",1746630263995,0.004,96889.0,96875.0,0.34]
["bitfinex","BTCUSD",1746630264210,0.004,96889.0,96877.0,0.34]
["bitfinex","BTCUSD",1746630264402,0.004,96889.0,96879.0,0.34]
["bitfinex","BTCUSD",1746630264638,0.004,96889.0,96880.0,5.0508]
["bitfinex","BTCUSD",1746630264832,0.004,96889.0,96881.0,5.05]
["bitfinex","BTCUSD",1746630265032,0.004,96889.0,96882.0,0.34]
["bitfinex","BTCUSD",1746630265207,0.004,96889.0,96883.0,5.05]
["bitfinex","BTCUSD",1746630265624,0.004,96889.0,96883.0,2.52992]
["bitfinex","BTCUSD",1746630265831,0.004,96889.0,96885.0,0.34]
["bitfinex","BTCUSD",1746630266034,0.01,96889.0,96887.0,0.34]
["bitfinex","BTCUSD",1746630266487,0.004,96889.0,96880.0,0.00013528]
["bitfinex","BTCUSD",1746630266898,0.007,96889.0,96881.0,0.909813]
["bitfinex","BTCUSD",1746630267099,0.007,96889.0,96882.0,0.34]
["bitfinex","BTCUSD",1746630267231,0.007,96889.0,96884.0,0.34]
["bitfinex","BTCUSD",1746630267438,0.004,96889.0,96886.0,0.34]
["bitfinex","BTCUSD",1746630267636,0.10708773,96883.0,96880.0,0.00013528]
["bitfinex","BTCUSD",1746630267921,0.10689014,96882.0,96880.0,0.00013528]
["bitfinex","BTCUSD",1746630268550,0.10708773,96886.0,96880.0,0.00013528]
["bitfinex","BTCUSD",1746630268990,0.10708773,96886.0,96880.0,0.00113528]
["bitfinex","BTCUSD",1746630269273,0.10708773,96888.0,96880.0,0.00113528]
["bitfinex","BTCUSD",1746630269470,0.10708773,96886.0,96880.0,0.00113528]
["bitfinex","BTCUSD",1746630270265,0.10708773,96886.0,96880.0,0.00013528]
["bitfinex","BTCUSD",1746630270445,0.009,96882.0,96880.0,0.00113528]
["bitfinex","BTCUSD",1746630270886,0.11408773,96886.0,96880.0,0.00113528]
["bitfinex","BTCUSD",1746630271089,0.11408773,96886.0,96880.0,0.00213528]
["bitfinex","BTCUSD",1746630271090,0.10689014,96885.0,96880.0,0.00213528]
["bitfinex","BTCUSD",1746630271409,0.10689014,96885.0,96880.0,0.00013528]
["bitfinex","BTCUSD",1746630271611,0.0306,96884.0,96880.0,0.00013528]
["bitfinex","BTCUSD",1746630271810,0.10689014,96883.0,96880.0,0.00013528]
["bitfinex","BTCUSD",1746630271992,0.0153,96882.0,96880.0,0.00013528]
["bitfinex","BTCUSD",1746630272337,0.13749014,96881.0,96880.0,0.00113528]
["bitfinex","BTCUSD",1746630272541,0.24457787,96881.0,96880.0,0.00113528]
["bitfinex","BTCUSD",1746630273435,0.24457787,96881.0,96880.0,0.00213528]
["bitfinex","BTCUSD",1746630273659,0.24457787,96881.0,96880.0,0.00113528]
["bitfinex","BTCUSD",1746630273875,0.24457787,96881.0,96880.0,0.00213528]
["bitfinex","BTCUSD",1746630274104,0.24457787,96881.0,96880.0,0.00013528]
["bitfinex","BTCUSD",1746630274534,0.26057787,96881.0,96880.0,0.00213528]
["bitfinex","BTCUSD",1746630274738,0.15349014,96881.0,96880.0,0.00213528]
["bitfinex","BTCUSD",1746630274930,0.26057787,96881.0,96880.0,0.00213528]
["bitfinex","BTCUSD",1746630276567,0.22997787,96881.0,96880.0,0.00213528]
["bitfinex","BTCUSD",1746630277697,0.24577787,96881.0,96880.0,0.00213528]
["bitfinex","BTCUSD",1746630278145,0.26077787,96881.0,96880.0,0.00213528]
["bitfinex","BTCUSD",1746630278760,0.24577787,96881.0,96880.0,0.00213528]
["bitfinex","BTCUSD",1746630280146,0.20428929,96881.0,96880.0,0.00213528]
["bitfinex","BTCUSD",1746630281499,0.18848929,96881.0,96880.0,0.00213528]
["bitfinex","BTCUSD",1746630281706,0.08140156,96881.0,96880.0,0.00213528]
["bitfinex","BTCUSD",1746630282089,0.18848929,96881.0,96880.0,0.00213528]
["bitfinex","BTCUSD",1746630284187,0.12308773,96881.0,96880.0,0.00213528]
["bitfinex","BTCUSD",1746630284368,0.016,96881.0,96880.0,0.00213528]
["bitfinex","BTCUSD",1746630284569,0.12308773,96881.0,96880.0,0.00213528]
["bitfinex","BTCUSD",1746630286095,0.016,96881.0,96880.0,0.00213528]
["bitfinex","BTCUSD",1746630286300,0.12308773,96881.0,96880.0,0.00213528]
["bitfinex","BTCUSD",1746630286673,0.13888773,96881.0,96880.0,0.00213528]
["bitfinex","BTCUSD",1746630288483,0.15438773,96881.0,96880.0,0.00213528]
["bitfinex","BTCUSD",1746630289692,0.0318,96881.0,96880.0,0.00213528]
["bitfinex","BTCUSD",1746630289911,0.12308773,96881.0,96880.0,0.00213528]
["bitfinex","BTCUSD",1746630290354,0.016,96881.0,96880.0,0.00213528]
["bitfinex","BTCUSD",1746630290774,0.12308773,96881.0,96880.0,0.00213528]
["bitfinex","BTCUSD",1746630291389,0.12308773,96881.0,96880.0,0.02950749]
["bitfinex","BTCUSD",1746630291651,0.016,96881.0,96880.0,0.02950749]
["bitfinex","BTCUSD",1746630293618,0.016,96881.0,96880.0,0.07579783]
["bitfinex","BTCUSD",1746630298548,0.016,96881.0,96872.0,0.18595882]
["bitfinex","BTCUSD",1746630298818,0.01613547,96881.0,96874.0,0.7]
["bitfinex","BTCUSD",1746630299016,0.0161,96899.0,96874.0,0.7]
["bitfinex","BTCUSD",1746630299219,0.10708773,96891.0,96875.0,0.02936981]
["bitfinex","BTCUSD",1746630299414,0.10708773,96891.0,96876.0,0.02736981]
["bitfinex","BTCUSD",1746630299622,0.007,96881.0,96877.0,0.02736981]
["bitfinex","BTCUSD",1746630299754,0.10708773,96891.0,96878.0,0.02736981]
["bitfinex","BTCUSD",1746630299959,0.10708773,96891.0,96879.0,0.02736981]
["bitfinex","BTCUSD",1746630300361,0.008,96881.0,96880.0,0.02736981]
["bitfinex","BTCUSD",1746630300966,0.10708773,96891.0,96880.0,0.02736981]
["bitfinex","BTCUSD",1746630301168,0.015,96891.0,96881.0,0.02736981]
["bitfinex","BTCUSD",1746630301347,0.015,96891.0,96875.0,0.342]
["bitfinex","BTCUSD",1746630301348,0.12208773,96891.0,96875.0,0.342]
["bitfinex","BTCUSD",1746630301555,0.12208773,96891.0,96876.0,0.72717522]
["bitfinex","BTCUSD",1746630301758,0.11408773,96891.0,96877.0,0.02717522]
["bitfinex","BTCUSD",1746630301963,0.09864557,96890.0,96877.0,0.36717522]
["bitfinex","BTCUSD",1746630302177,0.09864557,96890.0,96878.0,0.02717522]
["bitfinex","BTCUSD",1746630302382,0.007,96891.0,96878.0,0.02717522]
["bitfinex","BTCUSD",1746630302593,0.00045113,96896.0,96880.0,0.34]
["bitfinex","BTCUSD",1746630302808,0.10708773,96890.0,96881.0,0.02717522]
["bitfinex","BTCUSD",1746630304159,0.00045113,96896.0,96881.0,0.02717522]
["bitfinex","BTCUSD",1746630304387,0.00245113,96896.0,96882.0,0.34]
["bitfinex","BTCUSD",1746630304632,0.00245113,96896.0,96883.0,0.04217522]
["bitfinex","BTCUSD",1746630304853,0.00045113,96896.0,96884.0,0.02717522]
["bitfinex","BTCUSD",1746630305313,0.00045113,96896.0,96885.0,0.34]
["bitfinex","BTCUSD",1746630305841,0.00045113,96896.0,96884.0,0.72717522]
["bitfinex","BTCUSD",1746630305842,0.12249014,96895.0,96886.0,0.02717522]
["bitfinex","BTCUSD",1746630306080,0.12249014,96895.0,96882.0,0.51609]
["bitfinex","BTCUSD",1746630306081,0.10708773,96883.0,96882.0,0.51609]
["bitfinex","BTCUSD",1746630306320,0.25607787,96883.0,96882.0,0.51609]
["bitfinex","BTCUSD",1746630306555,0.09864557,96876.0,96853.0,0.09200086]
["bitfinex","BTCUSD",1746630306786,0.24607787,96876.0,96853.0,0.09200086]
["bitfinex","BTCUSD",1746630307250,0.24607787,96876.0,96853.0,0.43200086]
["bitfinex","BTCUSD",1746630307481,0.24607787,96876.0,96853.0,0.09200086]
["bitfinex","BTCUSD",1746630307939,0.24607787,96876.0,96853.0,0.43200086]
["bitfinex","BTCUSD",1746630308419,0.25607787,96876.0,96853.0,0.43200086]
["bitfinex","BTCUSD",1746630308640,0.26207787,96876.0,96853.0,0.43200086]
["bitfinex","BTCUSD",1746630309102,0.25207787,96876.0,96853.0,0.43200086]
["bitfinex","BTCUSD",1746630310937,0.25207787,96876.0,96874.0,0.04863226]
["bitfinex","BTCUSD",1746630314007,0.25207787,96876.0,96853.0,0.34]
["bitfinex","BTCUSD",1746630314438,0.0381,96876.0,96853.0,0.34]
["bitfinex","BTCUSD",1746630314644,0.006,96876.0,96858.0,0.015]
["bitfinex","BTCUSD",1746630315002,0.006,96876.0,96858.0,0.04214816]
["bitfinex","BTCUSD",1746630315220,0.006,96876.0,96859.0,0.02714816]
["bitfinex","BTCUSD",1746630315455,0.0153,96890.0,96860.0,0.02714816]
["bitfinex","BTCUSD",1746630315604,0.10689014,96889.0,96876.0,0.02714816]
["bitfinex","BTCUSD",1746630315805,0.21397787,96889.0,96876.0,0.02714816]
["bitfinex","BTCUSD",1746630316366,0.09864557,96889.0,96876.0,0.02714816]
["bitfinex","BTCUSD",1746630316575,0.10708773,96889.0,96876.0,0.02714816]
["bitfinex","BTCUSD",1746630317153,0.10708773,96889.0,96876.0,0.03314816]
["bitfinex","BTCUSD",1746630317357,0.00045113,96896.0,96877.0,0.02714816]
["bitfinex","BTCUSD",1746630317566,0.10708773,96889.0,96876.0,0.03314816]
["bitfinex","BTCUSD",1746630317724,0.10708773,96889.0,96878.0,0.02714816]
["bitfinex","BTCUSD",1746630317926,0.09864557,96888.0,96879.0,0.02714816]
["bitfinex","BTCUSD",1746630318137,0.10689014,96895.0,96880.0,0.02714816]
["bitfinex","BTCUSD",1746630318511,0.10689014,96895.0,96881.0,0.02714816]
["bitfinex","BTCUSD",1746630318680,0.10689014,96895.0,96877.0,0.02714816]
["bitfinex","BTCUSD",1746630318881,0.10689014,96895.0,96882.0,0.02714816]
["bitfinex","BTCUSD",1746630319093,0.10689014,96895.0,96883.0,0.02714816]
["bitfinex","BTCUSD",1746630319310,0.10689014,96895.0,96881.0,0.02714816]
["bitfinex","BTCUSD",1746630319514,0.00045113,96896.0,96882.0,0.02714816]
["bitfinex","BTCUSD",1746630319671,0.10708773,96889.0,96882.0,0.02714816]
["bitfinex","BTCUSD",1746630319877,0.10708773,96889.0,96883.0,0.02714816]
["bitfinex","BTCUSD",1746630320140,0.10708773,96889.0,96881.0,0.02714816]
["bitfinex","BTCUSD",1746630320359,0.10708773,96889.0,96883.0,0.004]
["bitfinex","BTCUSD",1746630320586,0.10708773,96889.0,96880.0,0.005]
["bitfinex","BTCUSD",1746630320843,0.10708773,96889.0,96881.0,0.02713645]
["bitfinex","BTCUSD",1746630320844,0.09864557,96888.0,96881.0,0.02713645]
["bitfinex","BTCUSD",1746630321055,0.09864557,96888.0,96877.0,0.04651742]
["bitfinex","BTCUSD",1746630321056,0.09864557,96888.0,96878.0,0.02713645]
["bitfinex","BTCUSD",1746630321286,0.0990967,96896.0,96883.0,0.004]
["bitfinex","BTCUSD",1746630321564,0.0990967,96896.0,96884.0,0.02713645]
["bitfinex","BTCUSD",1746630321565,0.00045113,96896.0,96884.0,0.02713645]
["bitfinex","BTCUSD",1746630322049,0.005,96888.0,96881.0,0.02713645]
["bitfinex","BTCUSD",1746630322275,0.005,96888.0,96886.0,0.015]
["bitfinex","BTCUSD",1746630322488,0.005,96888.0,96880.0,0.34]
["bitfinex","BTCUSD",1746630322489,0.005,96888.0,96887.0,0.02713645]
["bitfinex","BTCUSD",1746630322719,0.10708773,96906.0,96887.0,0.02713645]
["bitfinex","BTCUSD",1746630322943,0.005,96896.0,96888.0,0.02713645]
["bitfinex","BTCUSD",1746630323172,0.005,96896.0,96889.0,0.02713645]
["bitfinex","BTCUSD",1746630323387,0.005,96896.0,96885.0,0.02713645]
["bitfinex","BTCUSD",1746630323613,0.005,96896.0,96887.0,0.34]
["bitfinex","BTCUSD",1746630323815,0.005,96896.0,96888.0,0.02713645]
["bitfinex","BTCUSD",1746630324721,0.0158,96911.0,96889.0,0.01454085]
["bitfinex","BTCUSD",1746630324891,0.002,96920.0,96892.0,0.01454085]
["bitfinex","BTCUSD",1746630325092,0.002,96920.0,96897.0,0.01454085]
["bitfinex","BTCUSD",1746630325363,0.002,96920.0,96899.0,0.34]
["bitfinex","BTCUSD",1746630325827,0.002,96920.0,96905.0,0.34]
["bitfinex","BTCUSD",1746630326026,0.005,96909.0,96906.0,0.02713645]
["bitfinex","BTCUSD",1746630326232,0.005,96909.0,96907.0,0.015]
["bitfinex","BTCUSD",1746630326436,0.00213528,96920.0,96908.0,0.04213645]
["bitfinex","BTCUSD",1746630326841,0.00213528,96920.0,96909.0,0.02713645]
["bitfinex","BTCUSD",1746630327374,0.00213528,96920.0,96909.0,0.00759634]
["bitfinex","BTCUSD",1746630327568,0.00213528,96920.0,96905.0,0.34]
["bitfinex","BTCUSD",1746630327803,0.00213528,96920.0,96904.0,0.67156]
["bitfinex","BTCUSD",1746630327804,0.00213528,96920.0,96907.0,0.34]
["bitfinex","BTCUSD",1746630328011,0.00213528,96920.0,96907.0,0.8698763]
["bitfinex","BTCUSD",1746630328212,0.0154,96919.0,96907.0,0.8698763]
["bitfinex","BTCUSD",1746630329144,0.0154,96919.0,96907.0,0.87771124]
["bitfinex","BTCUSD",1746630329531,0.015,96918.0,96907.0,0.87771124]
["bitfinex","BTCUSD",1746630330294,0.015,96918.0,96908.0,0.04651742]
["bitfinex","BTCUSD",1746630330520,0.10689014,96917.0,96908.0,0.04651742]
["bitfinex","BTCUSD",1746630330919,0.10708773,96915.0,96908.0,0.04651742]
["bitfinex","BTCUSD",1746630331124,0.10689014,96914.0,96908.0,0.04651742]
["bitfinex","BTCUSD",1746630332484,0.10708773,96910.0,96908.0,0.04651742]
["bitfinex","BTCUSD",1746630332703,0.0305,96909.0,96908.0,0.04651742]
["bitfinex","BTCUSD",1746630332903,0.13739014,96909.0,96908.0,0.04651742]
["bitfinex","BTCUSD",1746630334420,0.14965189,96909.0,96908.0,0.04651742]
["bitfinex","BTCUSD",1746630335866,0.14965189,96909.0,96908.0,0.04651742]
["bitfinex","BTCUSD",1746630336195,0.10817748,96909.0,96908.0,0.04651742]
["bitfinex","BTCUSD",1746630336714,0.21526521,96909.0,96908.0,0.04651742]
["bitfinex","BTCUSD",1746630337657,0.11934948,96909.0,96908.0,0.04651742]
["bitfinex","BTCUSD",1746630339587,0.13554948,96909.0,96908.0,0.04651742]
["bitfinex","BTCUSD",1746630344895,0.11934948,96909.0,96908.0,0.04651742]
["bitfinex","BTCUSD",1746630345352,0.13514948,96909.0,96908.0,0.04651742]
["bitfinex","BTCUSD",1746630347252,0.15024948,96909.0,96908.0,0.04651742]
["bitfinex","BTCUSD",1746630348212,0.13514948,96909.0,96908.0,0.04651742]
["bitfinex","BTCUSD",1746630349396,0.01226175,96909.0,96908.0,0.04651742]
["bitfinex","BTCUSD",1746630349600,0.00213528,96920.0,96908.0,0.41365103]
["bitfinex","BTCUSD",1746630349922,0.10708773,96914.0,96910.0,0.0152]
["bitfinex","BTCUSD",1746630350135,0.10708773,96913.0,96911.0,0.02713361]
["bitfinex","BTCUSD",1746630350410,0.01234241,96912.0,96911.0,0.02713361]
["bitfinex","BTCUSD",1746630352289,0.01234241,96912.0,96909.0,0.02713361]
["bitfinex","BTCUSD",1746630352492,0.01234241,96912.0,96910.0,0.02713361]
["bitfinex","BTCUSD",1746630352715,0.01234241,96912.0,96909.0,0.02713361]
["bitfinex","BTCUSD",1746630352917,0.01234241,96912.0,96911.0,0.04651742]
["bitfinex","BTCUSD",1746630353094,0.01234241,96912.0,96911.0,0.07365103]
["bitfinex","BTCUSD",1746630353553,0.10708773,96913.0,96911.0,0.07365103]
["bitfinex","BTCUSD",1746630353759,0.01234526,96912.0,96911.0,0.04651742]
["bitfinex","BTCUSD",1746630353932,0.07796546,96913.0,96911.0,0.07366145]
["bitfinex","BTCUSD",1746630354173,0.01234526,96912.0,96911.0,0.04651742]
["bitfinex","BTCUSD",1746630354346,0.07796546,96913.0,96912.0,0.02714768]
["bitfinex","BTCUSD",1746630354578,0.07796546,96915.0,96912.0,0.02714768]
["bitfinex","BTCUSD",1746630354783,0.00213528,96920.0,96912.0,0.02714768]
["bitfinex","BTCUSD",1746630354920,0.07796546,96913.0,96912.0,0.02714768]
["bitfinex","BTCUSD",1746630355122,0.08010074,96920.0,96912.0,0.02714768]
["bitfinex","BTCUSD",1746630355503,0.00213528,96920.0,96912.0,0.02714768]
["bitfinex","BTCUSD",1746630356020,0.07796546,96913.0,96912.0,0.02714768]
["bitfinex","BTCUSD",1746630356555,0.07796546,96913.0,96912.0,1.06714768]
["bitfinex","BTCUSD",1746630357102,0.07796546,96913.0,96912.0,1.04]
["bitfinex","BTCUSD",1746630358143,0.07796546,96913.0,96912.0,0.34]
["bitfinex","BTCUSD",1746630359107,0.07796546,96914.0,96907.0,0.03771124]
["bitfinex","BTCUSD",1746630359316,0.00213528,96920.0,96909.0,0.34]
["bitfinex","BTCUSD",1746630359533,0.00213528,96920.0,96910.0,0.02715642]
["bitfinex","BTCUSD",1746630359927,0.07796546,96913.0,96910.0,0.02715642]
["bitfinex","BTCUSD",1746630360095,0.00213528,96920.0,96910.0,0.02715642]
["bitfinex","BTCUSD",1746630360296,0.00213528,96920.0,96912.0,0.34]
["bitfinex","BTCUSD",1746630360502,0.00213528,96920.0,96913.0,0.02715642]
["bitfinex","BTCUSD",1746630362479,0.07796546,96914.0,96913.0,0.02715642]
["bitfinex","BTCUSD",1746630367976,0.00213528,96920.0,96913.0,0.02715642]
["bitfinex","BTCUSD",1746630369970,0.00213528,96920.0,96914.0,0.34]
["bitfinex","BTCUSD",1746630370170,0.00213528,96920.0,96915.0,0.02715642]
["bitfinex","BTCUSD",1746630370933,0.03863372,96924.0,96915.0,0.02715642]
["bitfinex","BTCUSD",1746630371194,0.03871277,96924.0,96915.0,0.02715642]
["bitfinex","BTCUSD",1746630371419,0.03863372,96916.0,96915.0,0.02715642]
["bitfinex","BTCUSD",1746630372450,0.05503372,96915.0,96914.0,0.02715642]
["bitfinex","BTCUSD",1746630372604,0.05503372,96915.0,96913.0,0.04647347]
["bitfinex","BTCUSD",1746630372799,0.05503372,96915.0,96914.0,0.02716879]
["bitfinex","BTCUSD",1746630373016,0.07143372,96915.0,96914.0,0.02716879]
["bitfinex","BTCUSD",1746630374339,0.07143372,96915.0,96909.0,0.02716879]
["bitfinex","BTCUSD",1746630374511,0.05503372,96915.0,96914.0,0.02716879]
["bitfinex","BTCUSD",1746630374757,0.03863372,96915.0,96914.0,0.02716879]
["bitfinex","BTCUSD",1746630375168,0.0165,96915.0,96909.0,0.02716879]
["bitfinex","BTCUSD",1746630375298,0.0165,96915.0,96908.0,0.34]
["bitfinex","BTCUSD",1746630375300,0.05513372,96915.0,96910.0,0.02716879]
["bitfinex","BTCUSD",1746630375502,0.05513372,96915.0,96911.0,0.02716879]
["bitfinex","BTCUSD",1746630375702,0.05513372,96915.0,96912.0,0.02716879]
["bitfinex","BTCUSD",1746630375911,0.05513372,96915.0,96909.0,0.02716879]
["bitfinex","BTCUSD",1746630376129,0.05513372,96915.0,96910.0,0.02716879]
["bitfinex","BTCUSD",1746630376327,0.05513372,96915.0,96909.0,0.02716879]
["bitfinex","BTCUSD",1746630377514,0.05513372,96915.0,96914.0,0.38653925]
["bitfinex","BTCUSD",1746630377904,0.05513372,96915.0,96914.0,0.41370804]
["bitfinex","BTCUSD",1746630380412,0.07093372,96915.0,96914.0,0.41370804]
["bitfinex","BTCUSD",1746630380621,0.07093372,96915.0,96914.0,0.04653925]
["bitfinex","BTCUSD",1746630380776,0.07093372,96915.0,96914.0,0.1097711]
["bitfinex","BTCUSD",1746630380990,0.17782386,96915.0,96914.0,0.1097711]
["bitfinex","BTCUSD",1746630381360,0.19817115,96915.0,96914.0,0.1097711]
["bitfinex","BTCUSD",1746630382202,0.19817115,96915.0,96914.0,0.1207711]
["bitfinex","BTCUSD",1746630382697,0.19817115,96915.0,96914.0,0.1097711]
["bitfinex","BTCUSD",1746630382875,0.19817115,96915.0,96914.0,0.1187711]
["bitfinex","BTCUSD",1746630383073,0.19817115,96915.0,96914.0,0.1097711]
["bitfinex","BTCUSD",1746630383237,0.18782386,96915.0,96914.0,0.1297711]
["bitfinex","BTCUSD",1746630383445,0.19812662,96915.0,96914.0,0.1297711]
["bitfinex","BTCUSD",1746630384268,0.19812662,96915.0,96914.0,0.1537711]
["bitfinex","BTCUSD",1746630384699,0.17782386,96915.0,96914.0,0.1537711]
["bitfinex","BTCUSD",1746630385089,0.18812662,96915.0,96914.0,0.1537711]
["bitfinex","BTCUSD",1746630385295,0.18812662,96915.0,96914.0,0.044]
["bitfinex","BTCUSD",1746630385514,0.19812662,96915.0,96914.0,0.044]
["bitfinex","BTCUSD",1746630389357,0.19812662,96915.0,96914.0,0.09053925]
["bitfinex","BTCUSD",1746630393275,0.19812662,96915.0,96914.0,0.044]
["bitfinex","BTCUSD",1746630394582,0.21266747,96915.0,96914.0,0.044]
["bitfinex","BTCUSD",1746630394757,0.01454085,96914.0,96906.0,0.04859764]
["bitfinex","BTCUSD",1746630394934,0.20136471,96907.0,96906.0,0.04859764]
["bitfinex","BTCUSD",1746630395368,0.21097089,96907.0,96906.0,0.04859764]
["bitfinex","BTCUSD",1746630395948,0.21097089,96907.0,96906.0,0.06459764]
["bitfinex","BTCUSD",1746630396323,0.21097089,96907.0,96906.0,0.04859764]
["bitfinex","BTCUSD",1746630396524,0.2368959,96907.0,96906.0,0.04859764]
["bitfinex","BTCUSD",1746630396676,0.0313,96906.0,96896.0,0.04859764]
["bitfinex","BTCUSD",1746630396883,0.17967089,96907.0,96896.0,0.04859764]
["bitfinex","BTCUSD",1746630396884,0.17682386,96901.0,96896.0,0.04859764]
["bitfinex","BTCUSD",1746630397212,0.18682386,96901.0,96896.0,0.04859764]
["bitfinex","BTCUSD",1746630397429,0.19629467,96901.0,96896.0,0.04859764]
["bitfinex","BTCUSD",1746630397799,0.21341596,96901.0,96896.0,0.04859764]
["bitfinex","BTCUSD",1746630398005,0.21083552,96901.0,96896.0,0.04859764]
["bitfinex","BTCUSD",1746630398370,0.21383552,96901.0,96900.0,0.025]
["bitfinex","BTCUSD",1746630398937,0.55383552,96901.0,96900.0,0.025]
["bitfinex","BTCUSD",1746630399132,0.06317457,96897.0,96896.0,0.04859764]
["bitfinex","BTCUSD",1746630399288,1.20954556,96897.0,96896.0,0.01639764]
["bitfinex","BTCUSD",1746630399506,1.21625719,96897.0,96896.0,0.01639764]
["bitfinex","BTCUSD",1746630400823,1.21625719,96897.0,96875.0,0.06523185]
["bitfinex","BTCUSD",1746630400824,0.03863372,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746630401026,0.14552386,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746630401240,0.15492779,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746630401664,0.17082779,96876.0,96875.0,0.002]
["bitfinex","BTCUSD",1746630402035,0.17082779,96876.0,96875.0,0.00245113]
["bitfinex","BTCUSD",1746630402385,0.17382779,96876.0,96875.0,0.00445113]
["bitfinex","BTCUSD",1746630402541,0.17640877,96876.0,96875.0,0.00445113]
["bitfinex","BTCUSD",1746630402745,0.19280877,96876.0,96875.0,0.00445113]
["bitfinex","BTCUSD",1746630403549,0.20280877,96876.0,96875.0,0.00445113]
["bitfinex","BTCUSD",1746630412554,0.20280877,96876.0,96851.0,0.004]
["bitfinex","BTCUSD",1746630412555,0.04863372,96860.0,96851.0,0.004]
["bitfinex","BTCUSD",1746630412765,0.54156471,96860.0,96859.0,0.01013528]
["bitfinex","BTCUSD",1746630412968,0.54955044,96860.0,96859.0,0.01013528]
["bitfinex","BTCUSD",1746630413094,1.23355044,96860.0,96859.0,0.01013528]
["bitfinex","BTCUSD",1746630414355,1.23455044,96860.0,96859.0,0.01013528]
["bitfinex","BTCUSD",1746630414492,1.33455044,96860.0,96859.0,0.01013528]
["bitfinex","BTCUSD",1746630415121,1.45225044,96860.0,96859.0,0.01013528]
["bitfinex","BTCUSD",1746630415374,1.45325044,96860.0,96859.0,0.01013528]
["bitfinex","BTCUSD",1746630415747,1.45225044,96860.0,96859.0,0.01013528]
["bitfinex","BTCUSD",1746630415976,1.45425044,96860.0,96859.0,0.01013528]
["bitfinex","BTCUSD",1746630418120,1.33555044,96860.0,96859.0,0.01013528]
["bitfinex","BTCUSD",1746630418272,1.20530959,96860.0,96859.0,0.01013528]
["bitfinex","BTCUSD",1746630418679,1.21985044,96860.0,96859.0,0.01013528]
["bitfinex","BTCUSD",1746630418980,0.35454085,96859.0,96800.0,0.01427402]
["bitfinex","BTCUSD",1746630419191,0.002,96820.0,96800.0,0.01440949]
["bitfinex","BTCUSD",1746630419387,0.10889014,96820.0,96800.0,0.02197949]
["bitfinex","BTCUSD",1746630419587,0.002,96820.0,96800.0,0.00770547]
["bitfinex","BTCUSD",1746630419822,0.00794018,96819.0,96800.0,0.00770547]
["bitfinex","BTCUSD",1746630419996,0.002,96820.0,96800.0,0.00770547]
["bitfinex","BTCUSD",1746630420212,0.002,96820.0,96800.0,0.00013547]
["bitfinex","BTCUSD",1746630420393,0.03863372,96818.0,96800.0,0.02690131]
["bitfinex","BTCUSD",1746630420597,0.002,96820.0,96800.0,0.00113547]
["bitfinex","BTCUSD",1746630420996,0.002,96820.0,96801.0,0.35454085]
["bitfinex","BTCUSD",1746630421205,0.015,96820.0,96801.0,0.35454085]
["bitfinex","BTCUSD",1746630421406,0.016,96820.0,96801.0,0.35454085]
["bitfinex","BTCUSD",1746630421830,0.029,96820.0,96804.0,0.34]
["bitfinex","BTCUSD",1746630422033,0.016,96820.0,96806.0,0.0302]
["bitfinex","BTCUSD",1746630422271,0.016,96820.0,96808.0,0.0302]
["bitfinex","BTCUSD",1746630422272,0.12289014,96820.0,96808.0,0.0302]
["bitfinex","BTCUSD",1746630422442,0.10689014,96819.0,96808.0,0.0302]
["bitfinex","BTCUSD",1746630423234,0.10689014,96819.0,96808.0,0.02995]
["bitfinex","BTCUSD",1746630423583,0.03863372,96818.0,96808.0,0.02995]
["bitfinex","BTCUSD",1746630423783,0.03863372,96818.0,96808.0,0.03095]
["bitfinex","BTCUSD",1746630424570,0.03863372,96816.0,96808.0,0.03095]
["bitfinex","BTCUSD",1746630425161,0.00790749,96815.0,96808.0,0.03095]
["bitfinex","BTCUSD",1746630425386,0.00790749,96815.0,96808.0,0.03195]
["bitfinex","BTCUSD",1746630425988,0.10689014,96814.0,96808.0,0.03095]
["bitfinex","BTCUSD",1746630426332,0.01,96811.0,96809.0,0.0157]
["bitfinex","BTCUSD",1746630426506,0.01,96811.0,96808.0,0.001]
["bitfinex","BTCUSD",1746630426507,0.03863372,96809.0,96808.0,0.001]
["bitfinex","BTCUSD",1746630426707,0.14552386,96809.0,96808.0,0.0177]
["bitfinex","BTCUSD",1746630426908,0.1633777,96809.0,96808.0,0.002]
["bitfinex","BTCUSD",1746630427328,0.1633777,96809.0,96808.0,0.001]
["bitfinex","BTCUSD",1746630427933,0.01,96807.0,96802.0,0.0164]
["bitfinex","BTCUSD",1746630428127,0.10689014,96806.0,96801.0,0.0156]
["bitfinex","BTCUSD",1746630428331,0.11474449,96806.0,96801.0,0.0156]
["bitfinex","BTCUSD",1746630428710,0.11474449,96806.0,96800.0,0.03523082]
["bitfinex","BTCUSD",1746630428915,0.11474449,96806.0,96801.0,0.0158]
["bitfinex","BTCUSD",1746630429171,0.11474449,96806.0,96801.0,0.0165]
["bitfinex","BTCUSD",1746630429341,0.03863372,96804.0,96802.0,0.0158]
["bitfinex","BTCUSD",1746630429680,0.10689014,96803.0,96802.0,0.0315]
["bitfinex","BTCUSD",1746630429919,0.11474735,96803.0,96802.0,0.0315]
["bitfinex","BTCUSD",1746630430476,0.11474735,96803.0,96691.0,0.404]
["bitfinex","BTCUSD",1746630430683,0.11474735,96803.0,96785.0,0.37217032]
["bitfinex","BTCUSD",1746630431151,0.12874735,96803.0,96800.0,0.001]
["bitfinex","BTCUSD",1746630431563,0.11474735,96803.0,96800.0,0.001]
["bitfinex","BTCUSD",1746630431778,0.11474735,96803.0,96786.0,0.02589318]
["bitfinex","BTCUSD",1746630432009,0.12774735,96803.0,96786.0,0.02589318]
["bitfinex","BTCUSD",1746630432229,0.03863372,96801.0,96785.0,0.38087279]
["bitfinex","BTCUSD",1746630432428,0.12774735,96803.0,96786.0,0.34]
["bitfinex","BTCUSD",1746630432429,0.01,96799.0,96786.0,0.34]
["bitfinex","BTCUSD",1746630432649,0.04863372,96793.0,96786.0,0.34]
["bitfinex","BTCUSD",1746630432900,0.10689014,96792.0,96786.0,0.36603376]
["bitfinex","BTCUSD",1746630433115,0.11458376,96792.0,96786.0,0.36603376]
["bitfinex","BTCUSD",1746630433984,0.10689014,96792.0,96786.0,0.36603376]
["bitfinex","BTCUSD",1746630434918,0.12189014,96792.0,96786.0,0.36603376]
["bitfinex","BTCUSD",1746630435263,0.13789014,96792.0,96786.0,0.36603376]
["bitfinex","BTCUSD",1746630435471,0.00769362,96791.0,96786.0,0.36603376]
["bitfinex","BTCUSD",1746630435702,0.00769362,96791.0,96787.0,0.031]
["bitfinex","BTCUSD",1746630435903,0.00769362,96791.0,96788.0,0.031]
["bitfinex","BTCUSD",1746630436101,0.031,96792.0,96786.0,0.36603376]
["bitfinex","BTCUSD",1746630436480,0.016,96792.0,96786.0,0.36603376]
["bitfinex","BTCUSD",1746630436686,0.015,96791.0,96788.0,0.031]
["bitfinex","BTCUSD",1746630436887,0.015,96791.0,96789.0,0.031]
["bitfinex","BTCUSD",1746630437135,0.015,96791.0,96786.0,0.36603376]
["bitfinex","BTCUSD",1746630437136,0.016,96792.0,96787.0,0.031]
["bitfinex","BTCUSD",1746630437393,0.031,96792.0,96786.0,0.36603376]
["bitfinex","BTCUSD",1746630437516,0.001,96799.0,96787.0,0.0319]
["bitfinex","BTCUSD",1746630437729,0.001,96799.0,96788.0,0.0164]
["bitfinex","BTCUSD",1746630437979,0.016,96791.0,96789.0,0.0155]
["bitfinex","BTCUSD",1746630438126,0.016,96791.0,96786.0,0.36603376]
["bitfinex","BTCUSD",1746630438329,0.016,96791.0,96788.0,0.0155]
["bitfinex","BTCUSD",1746630438532,0.032,96791.0,96788.0,0.0309]
["bitfinex","BTCUSD",1746630438956,0.032,96791.0,96787.0,0.0309]
["bitfinex","BTCUSD",1746630439155,0.03863372,96808.0,96786.0,0.36603376]
["bitfinex","BTCUSD",1746630439334,0.012,96791.0,96786.0,0.36603376]
["bitfinex","BTCUSD",1746630439540,0.012,96791.0,96788.0,0.0309]
["bitfinex","BTCUSD",1746630439739,0.012,96791.0,96789.0,0.0309]
["bitfinex","BTCUSD",1746630439959,0.025,96791.0,96790.0,0.0309]
["bitfinex","BTCUSD",1746630440369,0.012,96791.0,96790.0,0.0309]
["bitfinex","BTCUSD",1746630440577,0.025,96791.0,96790.0,0.0309]
["bitfinex","BTCUSD",1746630440774,0.03863372,96808.0,96790.0,0.0309]
["bitfinex","BTCUSD",1746630441209,0.017,96791.0,96790.0,0.07818811]
["bitfinex","BTCUSD",1746630441836,0.014,96791.0,96790.0,0.07818811]
["bitfinex","BTCUSD",1746630441982,0.04363372,96808.0,96790.0,0.07818811]
["bitfinex","BTCUSD",1746630442394,0.03963372,96808.0,96790.0,0.07818811]
["bitfinex","BTCUSD",1746630442808,0.004,96791.0,96790.0,0.07818811]
["bitfinex","BTCUSD",1746630443015,0.004,96791.0,96790.0,0.07718811]
["bitfinex","BTCUSD",1746630443617,0.004,96791.0,96790.0,0.44436177]
["bitfinex","BTCUSD",1746630444022,0.004,96791.0,96790.0,0.41718811]
["bitfinex","BTCUSD",1746630444227,0.03963372,96808.0,96790.0,0.41718811]
["bitfinex","BTCUSD",1746630444228,0.04963372,96808.0,96791.0,0.34]
["bitfinex","BTCUSD",1746630444407,0.10689014,96807.0,96791.0,0.34]
["bitfinex","BTCUSD",1746630445184,0.001,96808.0,96791.0,0.34]
["bitfinex","BTCUSD",1746630445357,0.001,96808.0,96792.0,0.02719567]
["bitfinex","BTCUSD",1746630445585,0.007,96808.0,96792.0,0.02719567]
["bitfinex","BTCUSD",1746630445762,0.007,96808.0,96795.0,0.0161]
["bitfinex","BTCUSD",1746630445964,0.007,96808.0,96797.0,0.01454085]
["bitfinex","BTCUSD",1746630446163,0.002,96820.0,96803.0,0.0161]
["bitfinex","BTCUSD",1746630446164,0.004,96807.0,96803.0,0.0161]
["bitfinex","BTCUSD",1746630446551,0.002,96820.0,96805.0,0.015]
["bitfinex","BTCUSD",1746630446754,0.002,96820.0,96808.0,0.02954085]
["bitfinex","BTCUSD",1746630446958,0.002,96820.0,96819.0,0.68594085]
["bitfinex","BTCUSD",1746630447161,0.002,96820.0,96819.0,0.71313652]
["bitfinex","BTCUSD",1746630447362,0.002,96845.0,96820.0,0.35454085]
["bitfinex","BTCUSD",1746630447587,0.03863372,96838.0,96821.0,0.02719567]
["bitfinex","BTCUSD",1746630447992,0.002,96845.0,96821.0,0.02719567]
["bitfinex","BTCUSD",1746630448199,0.00013512,96838.0,96821.0,0.02719567]
["bitfinex","BTCUSD",1746630448589,0.001,96837.0,96821.0,0.02719567]
["bitfinex","BTCUSD",1746630449072,0.00013512,96838.0,96822.0,0.34]
["bitfinex","BTCUSD",1746630449274,0.00013512,96838.0,96823.0,0.02719567]
["bitfinex","BTCUSD",1746630449627,0.009,96837.0,96823.0,0.02719567]
["bitfinex","BTCUSD",1746630450254,0.10689014,96836.0,96823.0,0.02719567]
["bitfinex","BTCUSD",1746630450534,0.10689014,96836.0,96822.0,0.34]
["bitfinex","BTCUSD",1746630451060,0.10689014,96836.0,96822.0,0.341]
["bitfinex","BTCUSD",1746630451471,0.11189014,96836.0,96822.0,0.341]
["bitfinex","BTCUSD",1746630451919,0.10689014,96836.0,96822.0,0.341]
["bitfinex","BTCUSD",1746630452333,0.01,96833.0,96822.0,0.34]
["bitfinex","BTCUSD",1746630452543,0.01,96828.0,96822.0,0.34]
["bitfinex","BTCUSD",1746630452748,0.10689014,96827.0,96824.0,0.04628811]
["bitfinex","BTCUSD",1746630453306,0.00707857,96826.0,96824.0,0.04628811]
["bitfinex","BTCUSD",1746630453501,0.10689014,96825.0,96824.0,0.04628811]
["bitfinex","BTCUSD",1746630453993,0.00709859,96825.0,96824.0,0.04628811]
["bitfinex","BTCUSD",1746630454425,0.03863372,96827.0,96824.0,0.04628811]
["bitfinex","BTCUSD",1746630454653,0.007,96828.0,96824.0,0.04628811]
["bitfinex","BTCUSD",1746630454654,0.0071176,96825.0,96824.0,0.06168811]
["bitfinex","BTCUSD",1746630454823,0.007,96828.0,96825.0,0.0154]
["bitfinex","BTCUSD",1746630455269,0.007,96828.0,96826.0,0.0159]
["bitfinex","BTCUSD",1746630455470,0.007,96828.0,96827.0,0.0318]
["bitfinex","BTCUSD",1746630455675,0.03876884,96838.0,96827.0,0.0318]
["bitfinex","BTCUSD",1746630456004,0.00713475,96837.0,96827.0,0.0318]
["bitfinex","BTCUSD",1746630456416,0.009,96828.0,96827.0,0.0159]
["bitfinex","BTCUSD",1746630456732,0.00714047,96828.0,96827.0,0.0159]
["bitfinex","BTCUSD",1746630457111,0.04776884,96838.0,96827.0,0.0169]
["bitfinex","BTCUSD",1746630457313,0.00714905,96828.0,96821.0,0.001221]
["bitfinex","BTCUSD",1746630457543,0.01,96832.0,96821.0,0.001221]
["bitfinex","BTCUSD",1746630457775,0.00723919,96827.0,96825.0,0.001]
["bitfinex","BTCUSD",1746630458110,0.00722776,96826.0,96825.0,0.001]
["bitfinex","BTCUSD",1746630458317,0.00722776,96826.0,96821.0,0.001221]
["bitfinex","BTCUSD",1746630458485,0.10689014,96831.0,96821.0,0.001221]
["bitfinex","BTCUSD",1746630458663,0.009,96828.0,96827.0,0.001]
["bitfinex","BTCUSD",1746630458865,0.0232249,96828.0,96827.0,0.001]
["bitfinex","BTCUSD",1746630459072,0.0142249,96828.0,96821.0,0.001221]
["bitfinex","BTCUSD",1746630459275,0.009,96826.0,96825.0,0.001]
["bitfinex","BTCUSD",1746630459469,0.01623062,96826.0,96825.0,0.001]
["bitfinex","BTCUSD",1746630459671,0.00723062,96826.0,96821.0,0.001221]
["bitfinex","BTCUSD",1746630459875,0.01232044,96895.0,96821.0,0.001221]
["bitfinex","BTCUSD",1746630459876,0.11689014,96825.0,96821.0,0.001221]
["bitfinex","BTCUSD",1746630460120,0.00719631,96824.0,96821.0,0.001221]
["bitfinex","BTCUSD",1746630460323,0.10689014,96823.0,96821.0,0.001221]
["bitfinex","BTCUSD",1746630460497,0.00719631,96824.0,96821.0,0.001221]
["bitfinex","BTCUSD",1746630460699,0.00716897,96822.0,96821.0,0.001221]
["bitfinex","BTCUSD",1746630460914,0.01,96825.0,96821.0,0.001221]
["bitfinex","BTCUSD",1746630461137,0.00717469,96822.0,96821.0,0.001221]
["bitfinex","BTCUSD",1746630461342,0.009,96826.0,96822.0,0.0165]
["bitfinex","BTCUSD",1746630461567,0.009,96826.0,96821.0,0.001221]
["bitfinex","BTCUSD",1746630462043,0.009,96826.0,96822.0,0.033]
["bitfinex","BTCUSD",1746630462183,0.03863372,96835.0,96824.0,0.033]
["bitfinex","BTCUSD",1746630462630,0.008,96825.0,96824.0,0.033]
["bitfinex","BTCUSD",1746630462834,0.00013512,96838.0,96824.0,0.033]
["bitfinex","BTCUSD",1746630463192,0.015,96826.0,96823.0,0.033]
["bitfinex","BTCUSD",1746630463394,0.007,96826.0,96823.0,0.033]
["bitfinex","BTCUSD",1746630463598,0.007,96826.0,96824.0,0.033]
["bitfinex","BTCUSD",1746630463809,0.009,96825.0,96824.0,0.0333]
["bitfinex","BTCUSD",1746630464006,0.007,96826.0,96822.0,0.04646362]
["bitfinex","BTCUSD",1746630464207,0.007,96826.0,96825.0,0.0323]
["bitfinex","BTCUSD",1746630464624,0.03863372,96835.0,96825.0,0.0323]
["bitfinex","BTCUSD",1746630465271,0.008,96826.0,96825.0,0.0159]
["bitfinex","BTCUSD",1746630465467,0.008,96826.0,96825.0,0.7159]
["bitfinex","BTCUSD",1746630465666,0.03863372,96835.0,96826.0,0.34]
["bitfinex","BTCUSD",1746630465847,0.05363372,96835.0,96826.0,0.34]
["bitfinex","BTCUSD",1746630466313,0.03863372,96835.0,96826.0,0.34]
["bitfinex","BTCUSD",1746630467231,0.04763372,96835.0,96826.0,0.001]
["bitfinex","BTCUSD",1746630467408,0.009,96835.0,96826.0,0.001]
["bitfinex","BTCUSD",1746630467612,0.00721116,96834.0,96826.0,0.001]
["bitfinex","BTCUSD",1746630467815,0.009,96835.0,96826.0,0.001]
["bitfinex","BTCUSD",1746630468411,0.009,96835.0,96827.0,0.04646362]
["bitfinex","BTCUSD",1746630468412,0.016,96835.0,96827.0,0.04646362]
["bitfinex","BTCUSD",1746630468614,0.016,96835.0,96828.0,0.02713565]
["bitfinex","BTCUSD",1746630468811,0.00722688,96834.0,96828.0,0.02713565]
["bitfinex","BTCUSD",1746630469019,0.016,96835.0,96828.0,0.02713565]
["bitfinex","BTCUSD",1746630469216,0.00722402,96833.0,96829.0,0.0318]
["bitfinex","BTCUSD",1746630469417,0.00013512,96838.0,96829.0,0.0318]
["bitfinex","BTCUSD",1746630469578,0.016,96835.0,96830.0,0.34]
["bitfinex","BTCUSD",1746630469772,0.007,96835.0,96831.0,0.0318]
["bitfinex","BTCUSD",1746630469988,0.007,96835.0,96832.0,0.0318]
["bitfinex","BTCUSD",1746630470177,0.007,96835.0,96832.0,0.0154]
["bitfinex","BTCUSD",1746630470402,0.007,96835.0,96833.0,0.0162]
["bitfinex","BTCUSD",1746630470725,0.016,96835.0,96834.0,0.36714707]
["bitfinex","BTCUSD",1746630471292,0.009,96835.0,96834.0,0.36714707]
["bitfinex","BTCUSD",1746630471938,0.00013512,96838.0,96834.0,0.02714707]
["bitfinex","BTCUSD",1746630472139,0.008,96833.0,96830.0,0.02714707]
["bitfinex","BTCUSD",1746630472278,0.008,96833.0,96832.0,0.341]
["bitfinex","BTCUSD",1746630472477,0.008,96833.0,96832.0,0.36715743]
["bitfinex","BTCUSD",1746630472682,0.00013512,96838.0,96832.0,0.36715743]
["bitfinex","BTCUSD",1746630472889,0.019,96835.0,96834.0,0.002]
["bitfinex","BTCUSD",1746630473088,0.009,96835.0,96834.0,0.03584363]
["bitfinex","BTCUSD",1746630473289,0.009,96835.0,96834.0,0.02815743]
["bitfinex","BTCUSD",1746630473649,0.009,96835.0,96834.0,0.04375743]
["bitfinex","BTCUSD",1746630474222,0.00013512,96838.0,96834.0,0.02715743]
["bitfinex","BTCUSD",1746630474417,0.00013512,96838.0,96833.0,0.02715743]
["bitfinex","BTCUSD",1746630475177,0.01,96835.0,96834.0,0.001]
["bitfinex","BTCUSD",1746630475349,0.00013512,96838.0,96834.0,0.02715743]
["bitfinex","BTCUSD",1746630475561,0.00913512,96838.0,96836.0,0.0151]
["bitfinex","BTCUSD",1746630475886,0.01913512,96838.0,96837.0,0.02715743]
["bitfinex","BTCUSD",1746630476033,0.00013512,96838.0,96837.0,0.04225743]
["bitfinex","BTCUSD",1746630476239,0.00913512,96838.0,96837.0,0.04225743]
["bitfinex","BTCUSD",1746630476442,0.00913512,96838.0,96837.0,0.05795743]
["bitfinex","BTCUSD",1746630476648,0.00913512,96838.0,96837.0,0.06951597]
["bitfinex","BTCUSD",1746630476854,0.02013512,96838.0,96837.0,0.44171597]
["bitfinex","BTCUSD",1746630477105,0.01499512,96838.0,96837.0,1.14171597]
["bitfinex","BTCUSD",1746630477237,0.03863372,96856.0,96838.0,0.34]
["bitfinex","BTCUSD",1746630477438,0.03863372,96856.0,96839.0,0.02715743]
["bitfinex","BTCUSD",1746630478039,0.01,96862.0,96840.0,0.34]
["bitfinex","BTCUSD",1746630478277,0.03863372,96856.0,96841.0,0.02715743]
["bitfinex","BTCUSD",1746630479039,0.018,96862.0,96842.0,0.34]
["bitfinex","BTCUSD",1746630479246,0.03863372,96856.0,96843.0,0.02715743]
["bitfinex","BTCUSD",1746630479649,0.04663372,96856.0,96843.0,0.02715743]
["bitfinex","BTCUSD",1746630479941,0.03863372,96856.0,96843.0,0.02715743]
["bitfinex","BTCUSD",1746630480109,0.04563372,96856.0,96843.0,0.72715743]
["bitfinex","BTCUSD",1746630480323,0.007,96856.0,96844.0,0.02715743]
["bitfinex","BTCUSD",1746630480788,0.04563372,96856.0,96844.0,0.02715743]
["bitfinex","BTCUSD",1746630481162,0.04563372,96856.0,96845.0,0.34]
["bitfinex","BTCUSD",1746630481366,0.04563372,96856.0,96846.0,0.02715743]
["bitfinex","BTCUSD",1746630481562,0.03863372,96856.0,96846.0,0.02715743]
["bitfinex","BTCUSD",1746630481770,0.04663372,96856.0,96846.0,0.02715743]
["bitfinex","BTCUSD",1746630481910,0.04663372,96856.0,96847.0,0.0157]
["bitfinex","BTCUSD",1746630481911,0.008,96856.0,96847.0,0.0157]
["bitfinex","BTCUSD",1746630482107,0.004,96856.0,96848.0,0.36715743]
["bitfinex","BTCUSD",1746630482333,0.03863372,96861.0,96849.0,0.02715743]
["bitfinex","BTCUSD",1746630482563,0.009,96856.0,96849.0,0.02715743]
["bitfinex","BTCUSD",1746630483008,0.014,96856.0,96849.0,0.02715743]
["bitfinex","BTCUSD",1746630483230,0.004,96869.0,96849.0,0.72715743]
["bitfinex","BTCUSD",1746630483436,0.03863372,96861.0,96850.0,0.02715743]
["bitfinex","BTCUSD",1746630484280,0.03863372,96861.0,96851.0,0.34]
["bitfinex","BTCUSD",1746630484511,0.01,96858.0,96851.0,0.34]
["bitfinex","BTCUSD",1746630484736,0.0313,96854.0,96851.0,0.34]
["bitfinex","BTCUSD",1746630484956,0.01,96852.0,96851.0,0.34]
["bitfinex","BTCUSD",1746630485232,0.0413,96852.0,96851.0,0.34]
["bitfinex","BTCUSD",1746630485690,0.005,96856.0,96851.0,0.34]
["bitfinex","BTCUSD",1746630485897,0.01,96863.0,96851.0,0.34]
["bitfinex","BTCUSD",1746630486100,0.03863372,96857.0,96848.0,0.04646362]
["bitfinex","BTCUSD",1746630486369,0.001,96852.0,96849.0,0.02715457]
["bitfinex","BTCUSD",1746630486721,0.03863372,96857.0,96849.0,0.02715457]
["bitfinex","BTCUSD",1746630486926,0.00742533,96856.0,96849.0,0.02715457]
["bitfinex","BTCUSD",1746630487161,0.00742533,96856.0,96851.0,0.34]
["bitfinex","BTCUSD",1746630487389,0.00742533,96856.0,96852.0,0.05845457]
["bitfinex","BTCUSD",1746630487713,0.01,96871.0,96854.0,0.0158]
["bitfinex","BTCUSD",1746630487842,0.03863372,96865.0,96854.0,0.0158]
["bitfinex","BTCUSD",1746630488061,0.006,96856.0,96855.0,0.05845457]
["bitfinex","BTCUSD",1746630488306,0.005,96863.0,96855.0,0.05845457]
["bitfinex","BTCUSD",1746630488638,0.03863372,96865.0,96856.0,0.02715457]
["bitfinex","BTCUSD",1746630489159,0.03863372,96865.0,96857.0,0.34]
["bitfinex","BTCUSD",1746630489362,0.00413534,96869.0,96858.0,0.02715457]
["bitfinex","BTCUSD",1746630489571,0.03863372,96865.0,96858.0,0.02715457]
["bitfinex","BTCUSD",1746630489811,0.004,96863.0,96860.0,0.34]
["bitfinex","BTCUSD",1746630491743,0.03863372,96865.0,96860.0,0.34]
["bitfinex","BTCUSD",1746630491949,0.006,96863.0,96860.0,0.34]
["bitfinex","BTCUSD",1746630492675,0.00413534,96869.0,96860.0,0.34]
["bitfinex","BTCUSD",1746630492879,0.03863372,96865.0,96861.0,0.04646362]
["bitfinex","BTCUSD",1746630493196,0.04463372,96865.0,96861.0,0.04646362]
["bitfinex","BTCUSD",1746630493356,0.01,96863.0,96861.0,0.04646362]
["bitfinex","BTCUSD",1746630493519,0.0322,96862.0,96861.0,0.04646362]
["bitfinex","BTCUSD",1746630493727,0.00071032,96863.0,96861.0,0.04646362]
["bitfinex","BTCUSD",1746630493974,0.00071032,96863.0,96862.0,0.34]
["bitfinex","BTCUSD",1746630494618,0.04963372,96865.0,96862.0,0.34]
["bitfinex","BTCUSD",1746630494746,0.04363372,96865.0,96862.0,0.34]
["bitfinex","BTCUSD",1746630494952,0.03863372,96865.0,96862.0,0.34]
["bitfinex","BTCUSD",1746630495180,0.04363372,96865.0,96861.0,0.04646362]
["bitfinex","BTCUSD",1746630495388,0.006,96863.0,96861.0,0.04646362]
["bitfinex","BTCUSD",1746630496131,0.04363372,96865.0,96861.0,0.04646362]
["bitfinex","BTCUSD",1746630496303,0.04963372,96865.0,96861.0,0.04646362]
["bitfinex","BTCUSD",1746630496498,0.04463372,96865.0,96861.0,0.06156362]
["bitfinex","BTCUSD",1746630496715,0.04463372,96865.0,96861.0,0.04646362]
["bitfinex","BTCUSD",1746630496912,0.005,96863.0,96861.0,0.04646362]
["bitfinex","BTCUSD",1746630498094,0.011,96863.0,96861.0,0.04646362]
["bitfinex","BTCUSD",1746630499090,0.006,96863.0,96861.0,0.04646362]
["bitfinex","BTCUSD",1746630500061,0.011,96863.0,96861.0,0.04646362]
["bitfinex","BTCUSD",1746630502277,0.011,96863.0,96862.0,0.05837445]
["bitfinex","BTCUSD",1746630503744,0.006,96863.0,96862.0,0.05837445]
["bitfinex","BTCUSD",1746630503881,0.00413534,96869.0,96862.0,0.39837445]
["bitfinex","BTCUSD",1746630504109,0.00413534,96869.0,96863.0,0.02717445]
["bitfinex","BTCUSD",1746630505149,0.00413534,96869.0,96864.0,0.34]
["bitfinex","BTCUSD",1746630505359,0.00413534,96869.0,96865.0,0.02717445]
["bitfinex","BTCUSD",1746630505770,0.00413534,96869.0,96868.0,0.0164]
["bitfinex","BTCUSD",1746630506064,0.01513534,96869.0,96868.0,0.7321]
["bitfinex","BTCUSD",1746630506289,0.01513534,96869.0,96868.0,0.75927445]
["bitfinex","BTCUSD",1746630506563,0.01013534,96869.0,96868.0,0.75927445]
["bitfinex","BTCUSD",1746630506715,0.01413534,96869.0,96868.0,0.75927445]
["bitfinex","BTCUSD",1746630507114,0.00813534,96869.0,96868.0,0.75927445]
["bitfinex","BTCUSD",1746630507359,0.01313534,96869.0,96868.0,0.75927445]
["bitfinex","BTCUSD",1746630507769,0.00813534,96869.0,96868.0,0.75927445]
["bitfinex","BTCUSD",1746630507952,0.01313534,96869.0,96868.0,0.75927445]
["bitfinex","BTCUSD",1746630508128,0.00913534,96869.0,96868.0,0.75927445]
["bitfinex","BTCUSD",1746630508334,0.00413534,96869.0,96868.0,0.75927445]
["bitfinex","BTCUSD",1746630508572,0.01313534,96869.0,96868.0,0.75927445]
["bitfinex","BTCUSD",1746630509124,0.00813534,96869.0,96868.0,0.75927445]
["bitfinex","BTCUSD",1746630509510,0.01213534,96869.0,96868.0,0.75927445]
["bitfinex","BTCUSD",1746630509905,0.01213534,96869.0,96868.0,0.77363807]
["bitfinex","BTCUSD",1746630510756,0.00026826,96870.0,96868.0,0.77363807]
["bitfinex","BTCUSD",1746630510956,0.00026826,96870.0,96869.0,0.36717445]
["bitfinex","BTCUSD",1746630511165,0.00026826,96870.0,96869.0,1.06717445]
["bitfinex","BTCUSD",1746630511916,0.00426826,96870.0,96869.0,1.11604262]
["bitfinex","BTCUSD",1746630512115,0.00826826,96870.0,96869.0,1.11604262]
["bitfinex","BTCUSD",1746630512540,0.00426826,96870.0,96869.0,1.11604262]
["bitfinex","BTCUSD",1746630512766,0.00826826,96870.0,96869.0,1.11604262]
["bitfinex","BTCUSD",1746630513169,0.00826826,96870.0,96869.0,0.02717445]
["bitfinex","BTCUSD",1746630513370,0.04067858,96870.0,96869.0,0.02717445]
["bitfinex","BTCUSD",1746630513551,0.04067858,96870.0,96868.0,0.04646362]
["bitfinex","BTCUSD",1746630513752,0.06267803,96869.0,96868.0,0.04646362]
["bitfinex","BTCUSD",1746630514155,0.07907803,96869.0,96868.0,0.04646362]
["bitfinex","BTCUSD",1746630515188,0.06267803,96869.0,96868.0,0.04646362]
["bitfinex","BTCUSD",1746630515384,0.04607803,96869.0,96868.0,0.04646362]
["bitfinex","BTCUSD",1746630515589,0.00744431,96869.0,96868.0,0.04646362]
["bitfinex","BTCUSD",1746630515794,0.04607803,96869.0,96868.0,0.04646362]
["bitfinex","BTCUSD",1746630516093,0.04484511,96869.0,96868.0,0.07366764]
["bitfinex","BTCUSD",1746630516516,0.00621139,96869.0,96868.0,0.07366764]
["bitfinex","BTCUSD",1746630516725,0.00026826,96870.0,96868.0,0.07366764]
["bitfinex","BTCUSD",1746630516974,0.00026826,96870.0,96869.0,0.05940402]
["bitfinex","BTCUSD",1746630517180,0.00026826,96870.0,96869.0,0.10595477]
["bitfinex","BTCUSD",1746630517964,0.00226826,96870.0,96869.0,0.10595477]
["bitfinex","BTCUSD",1746630518168,0.00026826,96870.0,96869.0,0.10595477]
["bitfinex","BTCUSD",1746630518375,0.00026826,96870.0,96869.0,1.14595477]
["bitfinex","BTCUSD",1746630518600,0.00326826,96870.0,96869.0,1.14595477]
["bitfinex","BTCUSD",1746630519169,0.00226826,96870.0,96869.0,1.14595477]
["bitfinex","BTCUSD",1746630519758,0.00226826,96870.0,96869.0,1.10731941]
["bitfinex","BTCUSD",1746630519967,0.00226826,96870.0,96869.0,1.09081941]
["bitfinex","BTCUSD",1746630520397,0.00326826,96870.0,96869.0,1.11375477]
["bitfinex","BTCUSD",1746630520741,0.00326826,96870.0,96869.0,1.17611839]
["bitfinex","BTCUSD",1746630522002,0.00326826,96870.0,96869.0,1.19231839]
["bitfinex","BTCUSD",1746630523273,0.00326826,96870.0,96869.0,1.16938303]
["bitfinex","BTCUSD",1746630523427,0.00326826,96870.0,96869.0,1.19277167]
["bitfinex","BTCUSD",1746630523631,0.00326826,96870.0,96869.0,1.16794296]
["bitfinex","BTCUSD",1746630523833,0.00326826,96870.0,96869.0,1.18858318]
["bitfinex","BTCUSD",1746630524233,0.00126826,96870.0,96869.0,1.18858318]
["bitfinex","BTCUSD",1746630524654,0.00326826,96870.0,96869.0,1.18858318]
["bitfinex","BTCUSD",1746630524819,0.00126826,96870.0,96869.0,1.18858318]
["bitfinex","BTCUSD",1746630525244,0.00126826,96870.0,96869.0,1.31001417]
["bitfinex","BTCUSD",1746630525443,0.00026826,96870.0,96869.0,1.28937395]
["bitfinex","BTCUSD",1746630525720,0.00126826,96870.0,96869.0,1.31019318]
["bitfinex","BTCUSD",1746630525922,0.00226826,96870.0,96869.0,1.31019318]
["bitfinex","BTCUSD",1746630526120,0.004,96889.0,96870.0,0.35454085]
["bitfinex","BTCUSD",1746630526322,0.004,96889.0,96872.0,0.34]
["bitfinex","BTCUSD",1746630526557,0.004,96889.0,96873.0,0.07034024]
["bitfinex","BTCUSD",1746630526768,0.004,96889.0,96879.0,0.01454085]
["bitfinex","BTCUSD",1746630526967,0.002,96895.0,96881.0,0.35454085]
["bitfinex","BTCUSD",1746630527171,0.002,96895.0,96883.0,0.35454085]
["bitfinex","BTCUSD",1746630527355,0.001,96889.0,96885.0,0.35454085]
["bitfinex","BTCUSD",1746630527652,0.003,96889.0,96888.0,0.0323]
["bitfinex","BTCUSD",1746630527799,0.001,96889.0,96888.0,0.05950402]
["bitfinex","BTCUSD",1746630528001,0.001,96889.0,96888.0,0.06713057]
["bitfinex","BTCUSD",1746630528478,0.001,96889.0,96888.0,1.10713057]
["bitfinex","BTCUSD",1746630528665,0.002,96889.0,96888.0,1.10713057]
["bitfinex","BTCUSD",1746630528810,0.002,96895.0,96889.0,0.34]
["bitfinex","BTCUSD",1746630529011,0.002,96895.0,96890.0,0.02720402]
["bitfinex","BTCUSD",1746630529235,0.002,96895.0,96892.0,0.0327]
["bitfinex","BTCUSD",1746630529435,0.002,96895.0,96893.0,0.05990402]
["bitfinex","BTCUSD",1746630529638,0.002,96895.0,96894.0,0.77150402]
["bitfinex","BTCUSD",1746630530809,0.003,96895.0,96894.0,0.77150402]
["bitfinex","BTCUSD",1746630531989,0.002,96895.0,96894.0,0.77150402]
["bitfinex","BTCUSD",1746630533449,0.003,96895.0,96894.0,0.77150402]
["bitfinex","BTCUSD",1746630534394,0.003,96895.0,96894.0,0.81796764]
["bitfinex","BTCUSD",1746630534634,0.002,96895.0,96894.0,0.81796764]
["bitfinex","BTCUSD",1746630534837,0.002,96895.0,96894.0,0.87813974]
["bitfinex","BTCUSD",1746630535038,0.003,96895.0,96894.0,0.85915561]
["bitfinex","BTCUSD",1746630535956,0.003,96895.0,96894.0,1.55915561]
["bitfinex","BTCUSD",1746630537328,0.03863372,96912.0,96896.0,0.01454085]
["bitfinex","BTCUSD",1746630537533,0.002,96920.0,96896.0,0.01454085]
["bitfinex","BTCUSD",1746630537534,0.00045105,96907.0,96899.0,0.35454085]
["bitfinex","BTCUSD",1746630537735,0.00045105,96907.0,96901.0,0.35454085]
["bitfinex","BTCUSD",1746630537967,0.00045105,96907.0,96904.0,0.0313]
["bitfinex","BTCUSD",1746630538161,0.00045105,96907.0,96906.0,0.0303]
["bitfinex","BTCUSD",1746630538493,0.00045105,96907.0,96906.0,0.05750402]
["bitfinex","BTCUSD",1746630540517,0.00045105,96907.0,96906.0,1.09750402]
["bitfinex","BTCUSD",1746630542968,0.00045105,96907.0,96906.0,1.14396764]
["bitfinex","BTCUSD",1746630543560,0.002,96920.0,96907.0,0.34]
["bitfinex","BTCUSD",1746630543765,0.00413526,96909.0,96908.0,0.05980402]
["bitfinex","BTCUSD",1746630544168,0.00413526,96909.0,96908.0,0.02720402]
["bitfinex","BTCUSD",1746630545025,0.00413526,96909.0,96906.0,0.04646362]
["bitfinex","BTCUSD",1746630545408,0.00413526,96909.0,96907.0,0.37148]
["bitfinex","BTCUSD",1746630547486,0.01830434,96920.0,96908.0,0.34]
["bitfinex","BTCUSD",1746630549379,0.01830434,96920.0,96908.0,0.38646362]
["bitfinex","BTCUSD",1746630550723,0.00071032,96916.0,96908.0,0.38646362]
["bitfinex","BTCUSD",1746630551994,0.01901466,96909.0,96908.0,0.04646362]
["bitfinex","BTCUSD",1746630552269,0.1569048,96909.0,96908.0,0.41794362]
["bitfinex","BTCUSD",1746630552500,0.16137655,96909.0,96908.0,0.37148]
["bitfinex","BTCUSD",1746630553449,0.16237655,96909.0,96908.0,0.37148]
["bitfinex","BTCUSD",1746630555524,0.16237655,96909.0,96908.0,0.39348]
["bitfinex","BTCUSD",1746630555779,0.1769174,96909.0,96908.0,0.37788]
["bitfinex","BTCUSD",1746630556026,0.1766672,96909.0,96908.0,0.40088]
["bitfinex","BTCUSD",1746630556240,0.1766672,96909.0,96908.0,0.37888]
["bitfinex","BTCUSD",1746630556656,0.17244565,96909.0,96908.0,0.37888]
["bitfinex","BTCUSD",1746630556877,0.17244565,96909.0,96908.0,0.39988]
["bitfinex","BTCUSD",1746630557089,0.1766672,96909.0,96908.0,0.37688]
["bitfinex","BTCUSD",1746630557319,0.17244565,96909.0,96908.0,0.37688]
["bitfinex","BTCUSD",1746630557528,0.1606672,96909.0,96908.0,0.34468]
["bitfinex","BTCUSD",1746630557727,0.5356672,96909.0,96908.0,0.32458]
["bitfinex","BTCUSD",1746630558720,0.5356672,96909.0,96908.0,0.34358]
["bitfinex","BTCUSD",1746630558989,0.5356672,96909.0,96908.0,0.32458]
["bitfinex","BTCUSD",1746630559176,0.5356672,96909.0,96908.0,0.30358]
["bitfinex","BTCUSD",1746630559334,0.5356672,96909.0,96908.0,0.34058]
["bitfinex","BTCUSD",1746630560748,0.46736286,96909.0,96908.0,0.34058]
["bitfinex","BTCUSD",1746630561936,0.4856672,96909.0,96908.0,0.34058]
["bitfinex","BTCUSD",1746630562137,0.46736286,96909.0,96908.0,0.34058]
["bitfinex","BTCUSD",1746630562656,0.4856672,96909.0,96908.0,0.34058]
["bitfinex","BTCUSD",1746630562860,0.5356672,96909.0,96908.0,0.34058]
["bitfinex","BTCUSD",1746630563675,0.5456672,96909.0,96908.0,0.037]
["bitfinex","BTCUSD",1746630564994,0.5456672,96909.0,96908.0,0.02]
["bitfinex","BTCUSD",1746630565403,0.5456672,96909.0,96908.0,0.016]
["bitfinex","BTCUSD",1746630565964,0.5456672,96909.0,96908.0,0.034]
["bitfinex","BTCUSD",1746630566304,0.5356672,96909.0,96908.0,0.034]
["bitfinex","BTCUSD",1746630566936,0.45282201,96909.0,96908.0,0.034]
["bitfinex","BTCUSD",1746630567157,0.47112635,96909.0,96908.0,0.034]
["bitfinex","BTCUSD",1746630567429,0.45282201,96909.0,96908.0,0.034]
["bitfinex","BTCUSD",1746630567605,0.4856672,96909.0,96908.0,0.034]
["bitfinex","BTCUSD",1746630568248,0.11282201,96909.0,96908.0,0.034]
["bitfinex","BTCUSD",1746630568668,0.12736286,96909.0,96908.0,0.034]
["bitfinex","BTCUSD",1746630569155,0.12736286,96909.0,96900.0,0.3736]
["bitfinex","BTCUSD",1746630569363,0.10689014,96901.0,96900.0,0.3736]
["bitfinex","BTCUSD",1746630569716,0.11091572,96901.0,96900.0,0.3736]
["bitfinex","BTCUSD",1746630569920,0.12993038,96901.0,96900.0,0.405]
["bitfinex","BTCUSD",1746630570320,0.11162604,96901.0,96900.0,0.405]
["bitfinex","BTCUSD",1746630570519,0.11091572,96901.0,96900.0,0.405]
["bitfinex","BTCUSD",1746630570724,0.11162604,96901.0,96900.0,0.43]
["bitfinex","BTCUSD",1746630571160,0.02304024,96901.0,96900.0,0.43]
["bitfinex","BTCUSD",1746630571365,0.01901466,96901.0,96900.0,0.43]
["bitfinex","BTCUSD",1746630571561,0.01901466,96901.0,96900.0,0.451]
["bitfinex","BTCUSD",1746630571962,0.01901466,96901.0,96900.0,0.22570778]
["bitfinex","BTCUSD",1746630575901,0.001,96909.0,96900.0,0.22570778]
["bitfinex","BTCUSD",1746630576108,0.01830434,96905.0,96902.0,0.0313]
["bitfinex","BTCUSD",1746630576315,0.01830434,96905.0,96903.0,0.0313]
["bitfinex","BTCUSD",1746630576511,0.00419284,96904.0,96901.0,0.34]
["bitfinex","BTCUSD",1746630576710,0.01830434,96905.0,96901.0,0.34]
["bitfinex","BTCUSD",1746630576939,0.01830434,96905.0,96902.0,0.031]
["bitfinex","BTCUSD",1746630577161,0.01830434,96905.0,96903.0,0.031]
["bitfinex","BTCUSD",1746630577364,0.01830434,96905.0,96901.0,0.34]
["bitfinex","BTCUSD",1746630577566,0.01830434,96905.0,96902.0,0.0311]
["bitfinex","BTCUSD",1746630577778,0.01830434,96905.0,96904.0,0.0311]
["bitfinex","BTCUSD",1746630579937,0.10789014,96909.0,96905.0,0.0313]
["bitfinex","BTCUSD",1746630579938,0.001,96909.0,96905.0,0.0313]
["bitfinex","BTCUSD",1746630580223,0.001,96909.0,96903.0,0.0315]
["bitfinex","BTCUSD",1746630580427,0.001,96909.0,96903.0,0.0164]
["bitfinex","BTCUSD",1746630580630,0.01830434,96905.0,96904.0,0.0315]
["bitfinex","BTCUSD",1746630581170,0.01830434,96905.0,96904.0,0.0309]
["bitfinex","BTCUSD",1746630581371,0.01830434,96905.0,96904.0,0.0313]
["bitfinex","BTCUSD",1746630581810,0.001,96909.0,96901.0,0.34]
["bitfinex","BTCUSD",1746630582036,0.001,96909.0,96901.0,0.34774972]
["bitfinex","BTCUSD",1746630582487,0.001,96909.0,96903.0,0.0319]
["bitfinex","BTCUSD",1746630582709,0.001,96909.0,96902.0,0.0319]
["bitfinex","BTCUSD",1746630582950,0.001,96909.0,96901.0,0.34774972]
["bitfinex","BTCUSD",1746630583375,0.001,96909.0,96902.0,0.0318]
["bitfinex","BTCUSD",1746630583588,0.001,96909.0,96901.0,0.34774972]
["bitfinex","BTCUSD",1746630583809,0.001,96909.0,96904.0,0.0318]
["bitfinex","BTCUSD",1746630584044,0.001,96909.0,96902.0,0.0304]
["bitfinex","BTCUSD",1746630584248,0.001,96909.0,96901.0,0.15237972]
["bitfinex","BTCUSD",1746630584621,0.001,96909.0,96907.0,0.04843104]
["bitfinex","BTCUSD",1746630585569,0.002,96920.0,96907.0,0.04843104]
["bitfinex","BTCUSD",1746630585570,0.002,96920.0,96907.0,0.04943104]
["bitfinex","BTCUSD",1746630587648,0.002,96920.0,96908.0,0.0316]
["bitfinex","BTCUSD",1746630587866,0.002,96920.0,96908.0,0.0321]
["bitfinex","BTCUSD",1746630588206,0.002,96920.0,96909.0,0.0321]
["bitfinex","BTCUSD",1746630588919,0.002,96920.0,96910.0,0.0312]
["bitfinex","BTCUSD",1746630589076,0.002,96920.0,96908.0,0.04843104]
["bitfinex","BTCUSD",1746630589275,0.002,96920.0,96909.0,0.0312]
["bitfinex","BTCUSD",1746630589459,0.002,96920.0,96908.0,0.04843104]
["bitfinex","BTCUSD",1746630589642,0.002,96920.0,96909.0,0.0313]
["bitfinex","BTCUSD",1746630589848,0.002,96920.0,96908.0,0.04843104]
["bitfinex","BTCUSD",1746630590204,0.002,96920.0,96909.0,0.0313]
["bitfinex","BTCUSD",1746630590402,0.002,96920.0,96910.0,0.0323]
["bitfinex","BTCUSD",1746630590622,0.002,96920.0,96908.0,0.04843104]
["bitfinex","BTCUSD",1746630590947,0.002,96920.0,96910.0,0.0323]
["bitfinex","BTCUSD",1746630591147,0.002,96920.0,96908.0,0.04843104]
["bitfinex","BTCUSD",1746630591589,0.002,96920.0,96910.0,0.04633727]
["bitfinex","BTCUSD",1746630591795,0.002,96920.0,96912.0,0.0316]
["bitfinex","BTCUSD",1746630591994,0.002,96920.0,96911.0,0.10689014]
["bitfinex","BTCUSD",1746630592197,0.002,96920.0,96912.0,0.0316]
["bitfinex","BTCUSD",1746630592419,0.002,96920.0,96912.0,0.0302]
["bitfinex","BTCUSD",1746630592619,0.002,96920.0,96914.0,0.0302]
["bitfinex","BTCUSD",1746630592944,0.002,96920.0,96912.0,0.0302]
["bitfinex","BTCUSD",1746630593099,0.002,96920.0,96913.0,0.0302]
["bitfinex","BTCUSD",1746630593308,0.002,96920.0,96915.0,0.0316]
["bitfinex","BTCUSD",1746630593536,0.002,96920.0,96911.0,0.10689014]
["bitfinex","BTCUSD",1746630594069,0.002,96920.0,96914.0,0.0316]
["bitfinex","BTCUSD",1746630594261,0.002,96920.0,96912.0,0.0306]
["bitfinex","BTCUSD",1746630594489,0.002,96920.0,96911.0,0.10689014]
["bitfinex","BTCUSD",1746630594690,0.002,96920.0,96915.0,0.0156]
["bitfinex","BTCUSD",1746630594888,0.002,96920.0,96917.0,0.0156]
["bitfinex","BTCUSD",1746630595019,0.002,96920.0,96918.0,0.015]
["bitfinex","BTCUSD",1746630595232,0.002,96920.0,96919.0,0.0306]
["bitfinex","BTCUSD",1746630599415,0.09741445,96962.0,96919.0,0.0306]
["bitfinex","BTCUSD",1746630599416,0.02301466,96949.0,96920.0,0.34]
["bitfinex","BTCUSD",1746630599768,0.00406045,96929.0,96921.0,0.02701507]
["bitfinex","BTCUSD",1746630599922,0.00406045,96929.0,96922.0,0.34]
["bitfinex","BTCUSD",1746630600109,0.00406045,96929.0,96924.0,0.0313]
["bitfinex","BTCUSD",1746630600309,0.00406045,96929.0,96922.0,0.34]
["bitfinex","BTCUSD",1746630600310,0.00406045,96929.0,96926.0,0.016]
["bitfinex","BTCUSD",1746630600512,0.00406045,96929.0,96927.0,0.0313]
["bitfinex","BTCUSD",1746630600899,0.00406045,96929.0,96928.0,0.0313]
["bitfinex","BTCUSD",1746630601514,0.01830434,96947.0,96928.0,0.0313]
["bitfinex","BTCUSD",1746630601729,0.00206044,96945.0,96928.0,0.0313]
["bitfinex","BTCUSD",1746630605053,0.00206044,96945.0,96928.0,0.07763727]
["bitfinex","BTCUSD",1746630605262,0.01901466,96944.0,96930.0,0.34]
["bitfinex","BTCUSD",1746630606785,0.01901466,96944.0,96930.0,1.04]
["bitfinex","BTCUSD",1746630608927,0.01901466,96944.0,96932.0,0.34]
["bitfinex","BTCUSD",1746630613292,0.01830434,96944.0,96932.0,0.34]
["bitfinex","BTCUSD",1746630613481,0.01901466,96944.0,96932.0,0.34]
["bitfinex","BTCUSD",1746630613730,0.01901466,96944.0,96932.0,1.04]
["bitfinex","BTCUSD",1746630615381,0.01901466,96944.0,96932.0,0.34]
["bitfinex","BTCUSD",1746630615580,0.01901466,96944.0,96933.0,0.02712519]
["bitfinex","BTCUSD",1746630616940,0.01830434,96944.0,96933.0,0.02712519]
["bitfinex","BTCUSD",1746630617354,0.00206044,96945.0,96934.0,0.0162]
["bitfinex","BTCUSD",1746630617575,0.00206044,96945.0,96943.0,0.0314]
["bitfinex","BTCUSD",1746630617789,0.00206044,96945.0,96944.0,0.0314]
["bitfinex","BTCUSD",1746630618341,0.004,96949.0,96945.0,0.0154]
["bitfinex","BTCUSD",1746630618540,0.004,96949.0,96947.0,0.0316]
["bitfinex","BTCUSD",1746630618750,0.004,96949.0,96948.0,0.0316]
["bitfinex","BTCUSD",1746630619085,0.004,96949.0,96948.0,0.05873594]
["bitfinex","BTCUSD",1746630619703,0.0152,96976.0,96948.0,0.05873594]
["bitfinex","BTCUSD",1746630619704,0.01830434,96979.0,96950.0,0.0162]
["bitfinex","BTCUSD",1746630619941,0.01830434,96978.0,96952.0,0.3562]
["bitfinex","BTCUSD",1746630620109,0.00483364,96978.0,96954.0,0.34]
["bitfinex","BTCUSD",1746630620333,0.01830434,96983.0,96959.0,0.0316]
["bitfinex","BTCUSD",1746630620557,0.01830434,96983.0,96963.0,0.0154]
["bitfinex","BTCUSD",1746630620777,0.01830434,96985.0,96965.0,0.0316]
["bitfinex","BTCUSD",1746630621001,0.00410228,96989.0,96967.0,0.031]
["bitfinex","BTCUSD",1746630621224,0.00410228,96989.0,96969.0,0.03004085]
["bitfinex","BTCUSD",1746630621459,0.00410228,96989.0,96972.0,0.0155]
["bitfinex","BTCUSD",1746630621686,0.00410228,96989.0,96974.0,0.0155]
["bitfinex","BTCUSD",1746630621913,0.00401071,96989.0,96975.0,0.0155]
["bitfinex","BTCUSD",1746630622128,0.00401071,96989.0,96976.0,0.34]
["bitfinex","BTCUSD",1746630622365,0.00401071,96989.0,96977.0,0.0163]
["bitfinex","BTCUSD",1746630622600,0.00401071,96989.0,96978.0,0.34]
["bitfinex","BTCUSD",1746630623051,0.00401071,96989.0,96978.0,1.04]
["bitfinex","BTCUSD",1746630624471,0.00401071,96989.0,96981.0,0.016]
["bitfinex","BTCUSD",1746630624814,0.00401071,96989.0,96987.0,0.01454085]
["bitfinex","BTCUSD",1746630624929,0.00401071,96989.0,96988.0,0.47869014]
["bitfinex","BTCUSD",1746630625530,0.00401071,96989.0,96988.0,1.17869014]
["bitfinex","BTCUSD",1746630628715,0.00401071,96989.0,96988.0,1.0718]
["bitfinex","BTCUSD",1746630630175,0.00401071,96989.0,96988.0,1.17869014]
["bitfinex","BTCUSD",1746630631789,0.00401071,96989.0,96988.0,1.16644097]
["bitfinex","BTCUSD",1746630634644,0.01598929,97000.0,96993.0,0.0305]
["bitfinex","BTCUSD",1746630634869,0.01598929,97000.0,96995.0,0.34]
["bitfinex","BTCUSD",1746630635072,0.01598929,97000.0,96996.0,0.0305]
["bitfinex","BTCUSD",1746630635247,0.01598929,97000.0,96995.0,0.44689014]
["bitfinex","BTCUSD",1746630635449,0.01598929,97000.0,96998.0,0.0305]
["bitfinex","BTCUSD",1746630635647,0.01598929,97000.0,96996.0,0.0305]
["bitfinex","BTCUSD",1746630635849,0.01598929,97000.0,96999.0,0.3705]
["bitfinex","BTCUSD",1746630636670,0.02030434,97020.0,96999.0,0.3705]
["bitfinex","BTCUSD",1746630636903,0.02075489,97020.0,96999.0,1.0705]
["bitfinex","BTCUSD",1746630637523,0.02075489,97020.0,97000.0,0.00956542]
["bitfinex","BTCUSD",1746630637822,0.02075489,97020.0,97001.0,0.34]
["bitfinex","BTCUSD",1746630638961,0.02075489,97020.0,97001.0,1.04]
["bitfinex","BTCUSD",1746630642202,0.02075489,97020.0,97003.0,0.34]
["bitfinex","BTCUSD",1746630642404,0.01830434,97019.0,97003.0,1.04]
["bitfinex","BTCUSD",1746630642893,0.02075489,97020.0,97004.0,0.0151]
["bitfinex","BTCUSD",1746630643225,0.01830434,97019.0,97005.0,0.0151]
["bitfinex","BTCUSD",1746630643429,0.01830434,97019.0,97005.0,0.3551]
["bitfinex","BTCUSD",1746630643906,0.00257674,97039.0,97005.0,0.3551]
["bitfinex","BTCUSD",1746630644113,0.10689014,97038.0,97005.0,0.3551]
["bitfinex","BTCUSD",1746630644305,0.10946687,97038.0,97005.0,0.3551]
["bitfinex","BTCUSD",1746630644544,0.10946687,97038.0,97005.0,0.9451]
["bitfinex","BTCUSD",1746630644951,0.10946687,97038.0,97005.0,0.97589656]
["bitfinex","BTCUSD",1746630645550,0.10946687,97038.0,97005.0,0.98489656]
["bitfinex","BTCUSD",1746630646514,0.00257673,97037.0,97005.0,0.99389656]
["bitfinex","BTCUSD",1746630646756,0.10689014,97036.0,97005.0,0.99389656]
["bitfinex","BTCUSD",1746630646967,0.00257673,97035.0,97005.0,0.99389656]
["bitfinex","BTCUSD",1746630647176,0.10689014,97034.0,97005.0,0.99389656]
["bitfinex","BTCUSD",1746630647377,0.10689014,97034.0,97005.0,0.98489656]
["bitfinex","BTCUSD",1746630647988,0.10689014,97034.0,97005.0,0.99389656]
["bitfinex","BTCUSD",1746630648193,0.00257673,97033.0,97005.0,0.99389656]
["bitfinex","BTCUSD",1746630648400,0.10689014,97032.0,97005.0,0.98489656]
["bitfinex","BTCUSD",1746630648602,0.00257673,97031.0,97005.0,0.99489656]
["bitfinex","BTCUSD",1746630648810,0.10689014,97030.0,97005.0,0.99589656]
["bitfinex","BTCUSD",1746630649013,0.00257673,97029.0,97005.0,0.98689656]
["bitfinex","BTCUSD",1746630649247,0.10689014,97028.0,97005.0,0.98689656]
["bitfinex","BTCUSD",1746630649458,0.00257673,97027.0,97005.0,0.99689656]
["bitfinex","BTCUSD",1746630649819,0.10689014,97026.0,97005.0,0.99689656]
["bitfinex","BTCUSD",1746630650026,0.10689014,97026.0,97005.0,0.97689656]
["bitfinex","BTCUSD",1746630650169,0.10689014,97026.0,97005.0,0.98689656]
["bitfinex","BTCUSD",1746630650374,0.00013513,97039.0,97007.0,0.34]
["bitfinex","BTCUSD",1746630650579,0.10689014,97038.0,97010.0,0.0157]
["bitfinex","BTCUSD",1746630650768,0.10689014,97038.0,97011.0,0.016]
["bitfinex","BTCUSD",1746630650962,0.10689014,97038.0,97012.0,0.0157]
["bitfinex","BTCUSD",1746630651627,0.00013513,97039.0,97013.0,0.34]
["bitfinex","BTCUSD",1746630651813,0.00013513,97039.0,97013.0,0.44689014]
["bitfinex","BTCUSD",1746630651983,0.00013513,97039.0,97015.0,0.356]
["bitfinex","BTCUSD",1746630652326,0.00013513,97039.0,97025.0,0.0317]
["bitfinex","BTCUSD",1746630652540,0.00013513,97039.0,97028.0,0.0157]
["bitfinex","BTCUSD",1746630652740,0.00013513,97039.0,97030.0,0.016]
["bitfinex","BTCUSD",1746630652949,0.00013513,97039.0,97031.0,0.10689014]
["bitfinex","BTCUSD",1746630653151,0.00257582,97079.0,97035.0,0.0157]
["bitfinex","BTCUSD",1746630653364,0.0152,97082.0,97039.0,0.0157]
["bitfinex","BTCUSD",1746630653541,0.0152,97082.0,97037.0,0.34]
["bitfinex","BTCUSD",1746630653542,0.00413506,97069.0,97041.0,0.3717]
["bitfinex","BTCUSD",1746630653749,0.00413506,97069.0,97043.0,0.6557]
["bitfinex","BTCUSD",1746630653983,0.00413506,97069.0,97045.0,0.34]
["bitfinex","BTCUSD",1746630654208,0.00413506,97069.0,97047.0,0.34]
["bitfinex","BTCUSD",1746630654984,0.00413506,97069.0,97047.0,1.04]
["bitfinex","BTCUSD",1746630657473,0.10689014,97068.0,97047.0,1.04]
["bitfinex","BTCUSD",1746630657716,0.00257561,97067.0,97047.0,1.04]
["bitfinex","BTCUSD",1746630658488,0.00257561,97067.0,97049.0,0.34]
["bitfinex","BTCUSD",1746630658689,0.10689014,97066.0,97049.0,0.34]
["bitfinex","BTCUSD",1746630658918,0.0025757,97065.0,97049.0,0.34]
["bitfinex","BTCUSD",1746630659113,0.10946584,97065.0,97049.0,0.34]
["bitfinex","BTCUSD",1746630660261,0.00413506,97069.0,97048.0,0.371]
["bitfinex","BTCUSD",1746630660262,0.10946584,97064.0,97048.0,0.371]
["bitfinex","BTCUSD",1746630660588,0.00917345,97063.0,97049.0,0.34]
["bitfinex","BTCUSD",1746630660794,0.10946604,97062.0,97049.0,0.34]
["bitfinex","BTCUSD",1746630660995,0.0025759,97061.0,97049.0,0.34]
["bitfinex","BTCUSD",1746630661200,0.10689014,97061.0,97049.0,0.34]
["bitfinex","BTCUSD",1746630661404,0.00413506,97069.0,97049.0,0.34]
["bitfinex","BTCUSD",1746630661579,0.10689014,97068.0,97049.0,0.34]
["bitfinex","BTCUSD",1746630662421,0.00413506,97069.0,97049.0,0.34]
["bitfinex","BTCUSD",1746630662601,0.00413506,97069.0,97050.0,0.0161]
["bitfinex","BTCUSD",1746630663145,0.10689014,97068.0,97049.0,0.34]
["bitfinex","BTCUSD",1746630663363,0.0025756,97067.0,97049.0,0.34]
["bitfinex","BTCUSD",1746630663585,0.10689014,97066.0,97049.0,0.34]
["bitfinex","BTCUSD",1746630663787,0.00257569,97065.0,97049.0,0.34]
["bitfinex","BTCUSD",1746630663990,0.10689014,97064.0,97049.0,0.34]
["bitfinex","BTCUSD",1746630664191,0.00257593,97063.0,97049.0,0.34]
["bitfinex","BTCUSD",1746630664409,0.10689014,97062.0,97049.0,0.34]
["bitfinex","BTCUSD",1746630664581,0.00257585,97061.0,97049.0,0.34]
["bitfinex","BTCUSD",1746630664729,0.10946599,97060.0,97051.0,0.04819296]
["bitfinex","BTCUSD",1746630665372,0.08390186,97060.0,97051.0,0.04819296]
["bitfinex","BTCUSD",1746630665573,0.00768357,97059.0,97051.0,0.04819296]
["bitfinex","BTCUSD",1746630665910,0.10689014,97058.0,97051.0,0.04819296]
["bitfinex","BTCUSD",1746630666291,0.11455976,97058.0,97051.0,0.04819296]
["bitfinex","BTCUSD",1746630667061,0.11455976,97058.0,97051.0,0.05719296]
["bitfinex","BTCUSD",1746630667458,0.11455976,97058.0,97051.0,0.04819296]
["bitfinex","BTCUSD",1746630668429,0.11455976,97058.0,97048.0,0.371]
["bitfinex","BTCUSD",1746630669056,0.00257611,97057.0,97048.0,0.371]
["bitfinex","BTCUSD",1746630669289,0.10689014,97056.0,97048.0,0.371]
["bitfinex","BTCUSD",1746630669463,0.11452239,97056.0,97048.0,0.371]
["bitfinex","BTCUSD",1746630670825,0.00257611,97055.0,97048.0,0.371]
["bitfinex","BTCUSD",1746630671033,0.10689014,97054.0,97048.0,0.371]
["bitfinex","BTCUSD",1746630671268,0.00257611,97053.0,97048.0,0.371]
["bitfinex","BTCUSD",1746630671445,0.10689014,97052.0,97048.0,0.371]
["bitfinex","BTCUSD",1746630671626,0.0025761,97051.0,97048.0,0.371]
["bitfinex","BTCUSD",1746630671846,0.10689014,97050.0,97048.0,0.371]
["bitfinex","BTCUSD",1746630672478,0.00762194,97049.0,97048.0,0.371]
["bitfinex","BTCUSD",1746630672678,0.11451208,97049.0,97048.0,0.371]
["bitfinex","BTCUSD",1746630673075,0.00762194,97049.0,97048.0,0.371]
["bitfinex","BTCUSD",1746630673275,0.00257606,97065.0,97048.0,0.371]
["bitfinex","BTCUSD",1746630673512,0.1094662,97064.0,97048.0,0.371]
["bitfinex","BTCUSD",1746630673648,0.10689014,97064.0,97048.0,0.371]
["bitfinex","BTCUSD",1746630673857,0.00627309,97063.0,97048.0,0.371]
["bitfinex","BTCUSD",1746630674058,0.10689014,97062.0,97048.0,0.371]
["bitfinex","BTCUSD",1746630674560,0.00627309,97061.0,97048.0,0.371]
["bitfinex","BTCUSD",1746630674757,0.10689014,97060.0,97048.0,0.38]
["bitfinex","BTCUSD",1746630675155,0.00627309,97059.0,97048.0,0.38]
["bitfinex","BTCUSD",1746630675387,0.10689014,97058.0,97048.0,0.38]
["bitfinex","BTCUSD",1746630676041,0.00884915,97057.0,97048.0,0.371]
["bitfinex","BTCUSD",1746630676236,0.10689014,97056.0,97048.0,0.38]
["bitfinex","BTCUSD",1746630676445,0.00257613,97055.0,97048.0,0.389]
["bitfinex","BTCUSD",1746630676647,0.10689014,97054.0,97048.0,0.38]
["bitfinex","BTCUSD",1746630676892,0.00257622,97053.0,97048.0,0.371]
["bitfinex","BTCUSD",1746630677083,0.10689014,97052.0,97048.0,0.371]
["bitfinex","BTCUSD",1746630677434,0.00625914,97051.0,97048.0,0.391]
["bitfinex","BTCUSD",1746630677637,0.10689014,97050.0,97048.0,0.391]
["bitfinex","BTCUSD",1746630677845,0.10689014,97050.0,97048.0,0.393]
["bitfinex","BTCUSD",1746630678315,0.00625914,97049.0,97048.0,0.393]
["bitfinex","BTCUSD",1746630678521,0.11314928,97049.0,97048.0,0.393]
["bitfinex","BTCUSD",1746630678662,0.10689014,97049.0,97048.0,0.393]
["bitfinex","BTCUSD",1746630679003,0.11315207,97049.0,97048.0,0.393]
["bitfinex","BTCUSD",1746630679239,0.00626193,97049.0,97048.0,0.415]
["bitfinex","BTCUSD",1746630679450,0.00626193,97049.0,97048.0,0.4464]
["bitfinex","BTCUSD",1746630679620,0.002,97070.0,97048.0,0.4254]
["bitfinex","BTCUSD",1746630679849,0.10689014,97068.0,97049.0,0.34]
["bitfinex","BTCUSD",1746630680209,0.00257565,97067.0,97049.0,0.34]
["bitfinex","BTCUSD",1746630680409,0.10946579,97067.0,97050.0,0.0096239]
["bitfinex","BTCUSD",1746630680611,0.10946579,97067.0,97050.0,0.02887288]
["bitfinex","BTCUSD",1746630681384,0.10946579,97067.0,97051.0,0.01924898]
["bitfinex","BTCUSD",1746630681938,0.10946579,97067.0,97052.0,0.02887288]
["bitfinex","BTCUSD",1746630682148,0.10689014,97067.0,97053.0,0.01924898]
["bitfinex","BTCUSD",1746630682646,0.00257565,97066.0,97054.0,0.01924898]
["bitfinex","BTCUSD",1746630683047,0.00257565,97066.0,97055.0,0.0096239]
["bitfinex","BTCUSD",1746630683477,0.00714117,97065.0,97056.0,0.01924898]
["bitfinex","BTCUSD",1746630683670,0.00714117,97065.0,97055.0,0.0096239]
["bitfinex","BTCUSD",1746630683671,0.10946579,97064.0,97057.0,0.01924898]
["bitfinex","BTCUSD",1746630684081,0.0071854,97063.0,97058.0,0.0096239]
["bitfinex","BTCUSD",1746630684267,0.109466,97062.0,97058.0,0.0096239]
["bitfinex","BTCUSD",1746630684495,0.00718261,97061.0,97059.0,0.01924898]
["bitfinex","BTCUSD",1746630684701,0.10689014,97060.0,97059.0,0.01924898]
["bitfinex","BTCUSD",1746630685143,0.10689014,97060.0,97059.0,0.04427288]
["bitfinex","BTCUSD",1746630685144,0.11407275,97060.0,97059.0,0.04427288]
["bitfinex","BTCUSD",1746630685779,0.11407275,97060.0,97059.0,0.02887288]
["bitfinex","BTCUSD",1746630685995,0.08186481,97060.0,97059.0,0.02887288]
["bitfinex","BTCUSD",1746630686460,0.08186481,97060.0,97059.0,0.0096239]
["bitfinex","BTCUSD",1746630686877,0.09686481,97060.0,97059.0,0.37096]
["bitfinex","BTCUSD",1746630687320,0.08186481,97060.0,97059.0,0.37096]
["bitfinex","BTCUSD",1746630687932,0.08186481,97060.0,97059.0,0.39396]
["bitfinex","BTCUSD",1746630688132,0.0746822,97060.0,97059.0,0.39396]
["bitfinex","BTCUSD",1746630688764,0.0746822,97060.0,97059.0,0.48873808]
["bitfinex","BTCUSD",1746630688936,0.0746822,97060.0,97059.0,0.51173808]
["bitfinex","BTCUSD",1746630689356,0.1049822,97060.0,97059.0,0.51173808]
["bitfinex","BTCUSD",1746630689769,0.11210319,97060.0,97059.0,0.51173808]
["bitfinex","BTCUSD",1746630690184,0.08180319,97060.0,97059.0,0.51173808]
["bitfinex","BTCUSD",1746630690615,0.0746822,97060.0,97059.0,0.51173808]
["bitfinex","BTCUSD",1746630692378,0.1050822,97060.0,97059.0,0.51173808]
["bitfinex","BTCUSD",1746630692810,0.11218365,97060.0,97059.0,0.41696]
["bitfinex","BTCUSD",1746630693177,0.11218365,97060.0,97059.0,0.41196]
["bitfinex","BTCUSD",1746630693375,0.08178365,97060.0,97059.0,0.41196]
["bitfinex","BTCUSD",1746630698062,0.0746822,97060.0,97059.0,0.41196]
["bitfinex","BTCUSD",1746630703975,0.0746822,97060.0,97059.0,0.21548344]
["bitfinex","BTCUSD",1746630707691,0.0746822,97060.0,97059.0,0.23198344]
["bitfinex","BTCUSD",1746630707897,0.0746822,97060.0,97059.0,0.21548344]
["bitfinex","BTCUSD",1746630717036,0.0746822,97060.0,97059.0,0.26199217]
["bitfinex","BTCUSD",1746630717238,0.0746822,97060.0,97059.0,0.23899217]
["bitfinex","BTCUSD",1746630718523,0.0746822,97060.0,97059.0,0.23699217]
["bitfinex","BTCUSD",1746630718934,0.0746822,97060.0,97059.0,0.25899217]
["bitfinex","BTCUSD",1746630719319,0.0746822,97060.0,97059.0,0.23699217]
["bitfinex","BTCUSD",1746630719720,0.0746822,97060.0,97059.0,0.26099217]
["bitfinex","BTCUSD",1746630720131,0.0746822,97060.0,97059.0,0.09150873]
["bitfinex","BTCUSD",1746630721639,0.0746822,97060.0,97059.0,0.045]
["bitfinex","BTCUSD",1746630723467,0.11962305,97060.0,97059.0,0.045]
["bitfinex","BTCUSD",1746630723879,0.12505004,97060.0,97059.0,0.045]
["bitfinex","BTCUSD",1746630724465,0.09465004,97060.0,97059.0,0.045]
["bitfinex","BTCUSD",1746630724668,0.08010919,97060.0,97059.0,0.045]
["bitfinex","BTCUSD",1746630724845,0.08010919,97060.0,97057.0,0.04860727]
["bitfinex","BTCUSD",1746630725074,0.10689014,97059.0,97057.0,0.04860727]
["bitfinex","BTCUSD",1746630725382,0.00800588,97058.0,97055.0,0.04650229]
["bitfinex","BTCUSD",1746630725580,0.10689014,97057.0,97055.0,0.04650229]
["bitfinex","BTCUSD",1746630725991,0.00801146,97056.0,97055.0,0.04650229]
["bitfinex","BTCUSD",1746630726346,0.1149016,97056.0,97055.0,0.04650229]
["bitfinex","BTCUSD",1746630726771,0.1149016,97056.0,97055.0,0.06950229]
["bitfinex","BTCUSD",1746630727346,0.1149016,97056.0,97055.0,0.09250229]
["bitfinex","BTCUSD",1746630727956,0.1149016,97056.0,97055.0,0.06950229]
["bitfinex","BTCUSD",1746630728164,0.1123255,97056.0,97055.0,0.09250229]
["bitfinex","BTCUSD",1746630728685,0.1123255,97056.0,97055.0,0.06950229]
["bitfinex","BTCUSD",1746630728906,0.1123255,97056.0,97055.0,0.023]
["bitfinex","BTCUSD",1746630729053,0.1133255,97056.0,97055.0,0.045]
["bitfinex","BTCUSD",1746630731686,0.1133255,97056.0,97055.0,0.0762]
["bitfinex","BTCUSD",1746630732469,0.1133255,97056.0,97055.0,0.0607]
["bitfinex","BTCUSD",1746630732898,0.1133255,97056.0,97055.0,0.045]
["bitfinex","BTCUSD",1746630734925,0.10789014,97056.0,97055.0,0.045]
["bitfinex","BTCUSD",1746630735305,0.11329714,97056.0,97055.0,0.045]
["bitfinex","BTCUSD",1746630735879,0.11329714,97056.0,97055.0,0.09152302]
["bitfinex","BTCUSD",1746630736285,0.10789014,97056.0,97055.0,0.09152302]
["bitfinex","BTCUSD",1746630736850,0.11329714,97056.0,97055.0,0.09152302]
["bitfinex","BTCUSD",1746630739697,0.11329714,97056.0,97055.0,0.045]
["bitfinex","BTCUSD",1746630740037,0.10789014,97056.0,97055.0,0.045]
["bitfinex","BTCUSD",1746630740483,0.11329714,97056.0,97055.0,0.045]
["bitfinex","BTCUSD",1746630742369,0.12783799,97056.0,97055.0,0.045]
["bitfinex","BTCUSD",1746630743599,0.14283799,97056.0,97055.0,0.045]
["bitfinex","BTCUSD",1746630743876,0.14541428,97056.0,97055.0,0.045]
["bitfinex","BTCUSD",1746630744029,0.13041428,97056.0,97055.0,0.045]
["bitfinex","BTCUSD",1746630744726,0.14561428,97056.0,97055.0,0.045]
["bitfinex","BTCUSD",1746630744906,0.13041428,97056.0,97055.0,0.045]
["bitfinex","BTCUSD",1746630748950,0.12783799,97056.0,97055.0,0.045]
["bitfinex","BTCUSD",1746630756388,0.49813799,97056.0,97055.0,0.045]
["bitfinex","BTCUSD",1746630756593,0.36454085,97053.0,97044.0,0.04862633]
["bitfinex","BTCUSD",1746630756807,0.12143099,97045.0,97044.0,0.04862633]
["bitfinex","BTCUSD",1746630756964,0.82320768,97045.0,97044.0,0.04862633]
["bitfinex","BTCUSD",1746630757160,0.82506257,97045.0,97044.0,0.04862633]
["bitfinex","BTCUSD",1746630757801,0.82506257,97045.0,97044.0,0.06862633]
["bitfinex","BTCUSD",1746630758009,0.82506257,97045.0,97044.0,0.09162633]
["bitfinex","BTCUSD",1746630758697,0.80986257,97045.0,97044.0,0.09162633]
["bitfinex","BTCUSD",1746630758913,0.80986257,97045.0,97044.0,0.07162633]
["bitfinex","BTCUSD",1746630759297,0.81186257,97045.0,97044.0,0.07862633]
["bitfinex","BTCUSD",1746630760373,0.81186257,97045.0,97044.0,0.03]
["bitfinex","BTCUSD",1746630765618,0.81186257,97045.0,97044.0,0.0458]
["bitfinex","BTCUSD",1746630765900,0.81186257,97045.0,97044.0,0.03]
["bitfinex","BTCUSD",1746630766866,0.81186257,97045.0,97044.0,0.031]
["bitfinex","BTCUSD",1746630770278,0.81186257,97045.0,97044.0,0.0625]
["bitfinex","BTCUSD",1746630771287,0.81186257,97045.0,97044.0,0.031]
["bitfinex","BTCUSD",1746630777846,1.15186257,97045.0,97044.0,0.031]
["bitfinex","BTCUSD",1746630779797,1.15186257,97045.0,97044.0,0.0617]
["bitfinex","BTCUSD",1746630780011,1.15186257,97045.0,97044.0,0.031]
["bitfinex","BTCUSD",1746630780987,1.15186257,97045.0,97044.0,0.03]
["bitfinex","BTCUSD",1746630782868,1.15186257,97045.0,97044.0,0.0615]
["bitfinex","BTCUSD",1746630785512,1.15186257,97045.0,97044.0,0.03]
["bitfinex","BTCUSD",1746630791135,1.19226257,97045.0,97044.0,0.03]
["bitfinex","BTCUSD",1746630791337,1.24226257,97045.0,97044.0,0.03]
["bitfinex","BTCUSD",1746630791940,1.24226257,97045.0,97025.0,0.002]
["bitfinex","BTCUSD",1746630791941,0.35454085,97034.0,97025.0,0.002]
["bitfinex","BTCUSD",1746630792121,0.12143099,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746630792580,0.12569841,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746630792780,0.80969841,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746630793006,0.81969841,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746630793184,1.29879841,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746630793322,1.24016794,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746630793774,1.24020794,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746630793988,1.26301887,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746630794185,1.31501887,97026.0,97025.0,0.008]
["bitfinex","BTCUSD",1746630794391,1.31301887,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746630794829,1.31701887,97026.0,97025.0,0.007]
["bitfinex","BTCUSD",1746630795455,1.42371887,97026.0,97025.0,0.007]
["bitfinex","BTCUSD",1746630795583,1.42571887,97026.0,97025.0,0.007]
["bitfinex","BTCUSD",1746630796226,1.42171887,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746630796399,1.52723916,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746630796610,0.01454085,97008.0,97006.0,0.04862633]
["bitfinex","BTCUSD",1746630796812,1.16201866,97007.0,97006.0,0.04862633]
["bitfinex","BTCUSD",1746630797016,1.20944074,97007.0,97006.0,0.04862633]
["bitfinex","BTCUSD",1746630797330,1.23984074,97007.0,97006.0,0.04862633]
["bitfinex","BTCUSD",1746630797561,1.28984074,97007.0,97006.0,0.04862633]
["bitfinex","BTCUSD",1746630798146,1.28984074,97007.0,97006.0,0.03862633]
["bitfinex","BTCUSD",1746630798593,1.32364262,97007.0,97006.0,0.03862633]
["bitfinex","BTCUSD",1746630798805,1.40036103,97007.0,97006.0,0.03862633]
["bitfinex","BTCUSD",1746630798979,1.40036103,97007.0,96985.0,0.02008117]
["bitfinex","BTCUSD",1746630798980,0.06454085,96986.0,96985.0,0.02008117]
["bitfinex","BTCUSD",1746630799338,0.07454085,96976.0,96951.0,0.0191]
["bitfinex","BTCUSD",1746630799517,0.52400977,96976.0,96951.0,0.0191]
["bitfinex","BTCUSD",1746630799733,0.52143099,96976.0,96951.0,0.0191]
["bitfinex","BTCUSD",1746630800276,0.52143099,96976.0,96975.0,0.00245055]
["bitfinex","BTCUSD",1746630800514,0.52343099,96976.0,96975.0,0.00245055]
["bitfinex","BTCUSD",1746630801432,0.52543099,96976.0,96975.0,0.00245055]
["bitfinex","BTCUSD",1746630801843,0.5483723,96976.0,96975.0,0.00245055]
["bitfinex","BTCUSD",1746630804154,1.2323723,96976.0,96975.0,0.00245055]
["bitfinex","BTCUSD",1746630805694,1.26617418,96976.0,96975.0,0.00245055]
["bitfinex","BTCUSD",1746630807023,1.2323723,96976.0,96975.0,0.00245055]
["bitfinex","BTCUSD",1746630807457,1.26617418,96976.0,96975.0,0.00245055]
["bitfinex","BTCUSD",1746630807885,1.26718294,96976.0,96975.0,0.00245055]
["bitfinex","BTCUSD",1746630808338,1.2323723,96976.0,96975.0,0.00245055]
["bitfinex","BTCUSD",1746630808975,1.38789259,96976.0,96975.0,0.00245055]
["bitfinex","BTCUSD",1746630809208,1.45280323,96976.0,96975.0,0.00245055]
["bitfinex","BTCUSD",1746630809652,1.48660511,96976.0,96975.0,0.00245055]
["bitfinex","BTCUSD",1746630810088,1.50350702,96976.0,96975.0,0.00245055]
["bitfinex","BTCUSD",1746630810271,1.39798673,96976.0,96975.0,0.00245055]
["bitfinex","BTCUSD",1746630810475,0.01,96952.0,96951.0,0.004]
["bitfinex","BTCUSD",1746630810693,1.1580103,96952.0,96951.0,0.00413513]
["bitfinex","BTCUSD",1746630810971,1.15543099,96952.0,96951.0,0.00413513]
["bitfinex","BTCUSD",1746630811382,1.28923287,96952.0,96951.0,0.00413513]
["bitfinex","BTCUSD",1746630812226,1.31963287,96952.0,96951.0,0.00413513]
["bitfinex","BTCUSD",1746630812446,1.28583099,96952.0,96951.0,0.00413513]
["bitfinex","BTCUSD",1746630813360,0.02454085,96942.0,96941.0,0.36733513]
["bitfinex","BTCUSD",1746630813567,0.47401041,96942.0,96941.0,0.36733513]
["bitfinex","BTCUSD",1746630813718,0.47143099,96942.0,96941.0,0.36733513]
["bitfinex","BTCUSD",1746630814312,0.52143099,96942.0,96941.0,0.36733513]
["bitfinex","BTCUSD",1746630814510,0.57143099,96942.0,96941.0,0.36733513]
["bitfinex","BTCUSD",1746630814762,0.02454085,96932.0,96920.0,0.0154]
["bitfinex","BTCUSD",1746630814968,1.15801101,96932.0,96920.0,0.0154]
["bitfinex","BTCUSD",1746630815165,1.15543099,96932.0,96917.0,0.0163]
["bitfinex","BTCUSD",1746630815403,1.15543099,96932.0,96903.0,0.37144]
["bitfinex","BTCUSD",1746630815404,1.25543099,96932.0,96912.0,0.0154]
["bitfinex","BTCUSD",1746630815760,1.25547099,96932.0,96912.0,0.0154]
["bitfinex","BTCUSD",1746630816703,0.06,96925.0,96907.0,0.0163]
["bitfinex","BTCUSD",1746630816867,0.10689014,96912.0,96903.0,0.37144]
["bitfinex","BTCUSD",1746630817205,0.12987801,96912.0,96911.0,0.0199]
["bitfinex","BTCUSD",1746630818057,0.12987801,96912.0,96911.0,0.02000228]
["bitfinex","BTCUSD",1746630818594,0.13187801,96912.0,96911.0,0.02000228]
["bitfinex","BTCUSD",1746630819013,0.13191801,96912.0,96911.0,0.02000228]
["bitfinex","BTCUSD",1746630819398,0.13391801,96912.0,96911.0,0.02000228]
["bitfinex","BTCUSD",1746630819858,0.13391801,96912.0,96911.0,0.03600228]
["bitfinex","BTCUSD",1746630827064,0.12547099,96912.0,96911.0,0.03600228]
["bitfinex","BTCUSD",1746630828039,0.12547099,96912.0,96911.0,0.03600228]
["bitfinex","BTCUSD",1746630837269,0.11093014,96912.0,96911.0,0.03600228]
["bitfinex","BTCUSD",1746630838298,0.10893014,96912.0,96911.0,0.03600228]
["bitfinex","BTCUSD",1746630839532,0.10993014,96912.0,96911.0,0.03600228]
["bitfinex","BTCUSD",1746630840080,0.10693014,96912.0,96911.0,0.03600228]
["bitfinex","BTCUSD",1746630840286,0.10793014,96912.0,96911.0,0.03600228]
["bitfinex","BTCUSD",1746630840486,0.10893014,96912.0,96911.0,0.04500228]
["bitfinex","BTCUSD",1746630840700,0.10793014,96912.0,96911.0,0.03600228]
["bitfinex","BTCUSD",1746630840903,0.10793014,96912.0,96911.0,0.04100228]
["bitfinex","BTCUSD",1746630846049,0.10693014,96912.0,96911.0,0.04100228]
["bitfinex","BTCUSD",1746630846409,0.10893014,96912.0,96911.0,0.04100228]
["bitfinex","BTCUSD",1746630846805,0.10893014,96912.0,96911.0,0.03600228]
["bitfinex","BTCUSD",1746630847229,0.10993014,96912.0,96911.0,0.04500228]
["bitfinex","BTCUSD",1746630860519,0.12447099,96912.0,96911.0,0.04500228]
["bitfinex","BTCUSD",1746630860827,0.12447099,96912.0,96911.0,0.01310228]
["bitfinex","BTCUSD",1746630861619,0.12347099,96912.0,96911.0,0.00410228]
["bitfinex","BTCUSD",1746630861768,0.12147099,96912.0,96911.0,0.00410228]
["bitfinex","BTCUSD",1746630862112,0.12247099,96912.0,96911.0,0.00410228]
["bitfinex","BTCUSD",1746630862320,0.12247099,96912.0,96911.0,0.02020228]
["bitfinex","BTCUSD",1746630862523,0.12147099,96912.0,96911.0,0.02020228]
["bitfinex","BTCUSD",1746630862748,0.12247099,96912.0,96911.0,0.02020228]
["bitfinex","BTCUSD",1746630862886,0.12347099,96912.0,96911.0,0.02620228]
["bitfinex","BTCUSD",1746630863526,0.12347099,96912.0,96911.0,0.04250228]
["bitfinex","BTCUSD",1746630864534,0.10893014,96912.0,96911.0,0.04250228]
["bitfinex","BTCUSD",1746630865272,0.10793014,96912.0,96911.0,0.04250228]
["bitfinex","BTCUSD",1746630865681,0.10893014,96912.0,96911.0,0.04250228]
["bitfinex","BTCUSD",1746630865886,0.10793014,96912.0,96911.0,0.03650228]
["bitfinex","BTCUSD",1746630866109,0.10893014,96912.0,96911.0,0.04250228]
["bitfinex","BTCUSD",1746630866794,0.10793014,96912.0,96911.0,0.04250228]
["bitfinex","BTCUSD",1746630868058,0.10893014,96912.0,96911.0,0.04350228]
["bitfinex","BTCUSD",1746630869241,0.10893014,96912.0,96911.0,0.0900808]
["bitfinex","BTCUSD",1746630871233,0.10893014,96912.0,96905.0,0.23569876]
["bitfinex","BTCUSD",1746630871434,0.10893014,96912.0,96905.0,0.2357592]
["bitfinex","BTCUSD",1746630872148,0.00257978,96911.0,96905.0,0.2357592]
["bitfinex","BTCUSD",1746630872433,0.10689014,96910.0,96905.0,0.2357592]
["bitfinex","BTCUSD",1746630872787,0.10689014,96910.0,96905.0,0.2417592]
["bitfinex","BTCUSD",1746630872995,0.10689014,96910.0,96905.0,0.2367592]
["bitfinex","BTCUSD",1746630873353,0.10689014,96910.0,96905.0,0.2267592]
["bitfinex","BTCUSD",1746630873554,0.10689014,96910.0,96905.0,0.2337592]
["bitfinex","BTCUSD",1746630874310,0.10689014,96910.0,96908.0,0.0321]
["bitfinex","BTCUSD",1746630874659,0.10789014,96910.0,96905.0,0.2257592]
["bitfinex","BTCUSD",1746630874858,0.00257984,96909.0,96907.0,0.0164]
["bitfinex","BTCUSD",1746630875063,0.10689014,96908.0,96907.0,0.0164]
["bitfinex","BTCUSD",1746630876045,0.10689014,96908.0,96905.0,0.2257592]
["bitfinex","BTCUSD",1746630876266,0.10889014,96908.0,96907.0,0.005]
["bitfinex","BTCUSD",1746630877596,0.10789014,96908.0,96907.0,0.005]
["bitfinex","BTCUSD",1746630878044,0.10889014,96908.0,96907.0,0.005]
["bitfinex","BTCUSD",1746630878457,0.10789014,96908.0,96907.0,0.005]
["bitfinex","BTCUSD",1746630879883,0.10889014,96908.0,96907.0,0.02]
["bitfinex","BTCUSD",1746630880089,0.10889014,96908.0,96907.0,0.0359]
["bitfinex","BTCUSD",1746630880596,0.10889014,96908.0,96907.0,0.02]
["bitfinex","BTCUSD",1746630882114,0.10889014,96908.0,96907.0,0.0364]
["bitfinex","BTCUSD",1746630887752,0.10889014,96908.0,96907.0,0.02]
["bitfinex","BTCUSD",1746630891095,0.10889014,96908.0,96907.0,0.005]
["bitfinex","BTCUSD",1746630893339,0.10889014,96908.0,96907.0,0.0373]
["bitfinex","BTCUSD",1746630897657,0.10889014,96908.0,96907.0,0.08390433]
["bitfinex","BTCUSD",1746630898313,0.10789014,96908.0,96907.0,0.08390433]
["bitfinex","BTCUSD",1746630903555,0.10589014,96908.0,96907.0,0.07890433]
["bitfinex","BTCUSD",1746630903867,0.12189014,96908.0,96907.0,0.07990433]
["bitfinex","BTCUSD",1746630914431,0.016,96908.0,96907.0,0.44709139]
["bitfinex","BTCUSD",1746630915136,0.007,96908.0,96907.0,0.41990433]
["bitfinex","BTCUSD",1746630915767,4e-05,96912.0,96907.0,0.41810433]
["bitfinex","BTCUSD",1746630915984,0.10689014,96911.0,96907.0,0.38760433]
["bitfinex","BTCUSD",1746630916157,0.10689014,96911.0,96909.0,0.0312]
["bitfinex","BTCUSD",1746630916345,0.10689014,96911.0,96910.0,0.0312]
["bitfinex","BTCUSD",1746630917122,0.14989014,96911.0,96910.0,0.0312]
["bitfinex","BTCUSD",1746630917375,0.13189014,96911.0,96910.0,0.0312]
["bitfinex","BTCUSD",1746630917819,0.10689014,96911.0,96910.0,0.0312]
["bitfinex","BTCUSD",1746630918004,0.13289014,96911.0,96910.0,0.0322]
["bitfinex","BTCUSD",1746630918207,0.14989014,96911.0,96910.0,0.0342]
["bitfinex","BTCUSD",1746630920813,0.14989014,96911.0,96910.0,0.08080433]
["bitfinex","BTCUSD",1746630921438,0.043,96911.0,96910.0,0.08080433]
["bitfinex","BTCUSD",1746630924493,0.14989014,96911.0,96910.0,0.04960433]
["bitfinex","BTCUSD",1746630924687,0.13423344,96911.0,96910.0,0.04960433]
["bitfinex","BTCUSD",1746630925093,0.11763344,96911.0,96910.0,0.04960433]
["bitfinex","BTCUSD",1746630925715,0.11763344,96911.0,96910.0,0.06510433]
["bitfinex","BTCUSD",1746630926494,0.11763344,96911.0,96910.0,0.08090433]
["bitfinex","BTCUSD",1746630927734,0.11763344,96911.0,96910.0,0.0343]
["bitfinex","BTCUSD",1746630933964,0.11763344,96911.0,96910.0,0.08084369]
["bitfinex","BTCUSD",1746630934509,0.11763344,96911.0,96910.0,0.06504369]
["bitfinex","BTCUSD",1746630935527,0.11763344,96911.0,96910.0,0.04954369]
["bitfinex","BTCUSD",1746630938173,0.13423344,96911.0,96910.0,0.04954369]
["bitfinex","BTCUSD",1746630943934,0.11763344,96911.0,96910.0,0.04954369]
["bitfinex","BTCUSD",1746630946094,0.13263344,96911.0,96910.0,0.04954369]
["bitfinex","BTCUSD",1746630946295,0.13263344,96911.0,96910.0,0.003]
["bitfinex","BTCUSD",1746630949750,0.11763344,96911.0,96910.0,0.003]
["bitfinex","BTCUSD",1746630950290,0.13263344,96911.0,96910.0,0.003]
["bitfinex","BTCUSD",1746630951026,0.14833344,96911.0,96910.0,0.003]
["bitfinex","BTCUSD",1746630951843,0.14833344,96911.0,96910.0,0.002]
["bitfinex","BTCUSD",1746630952047,0.13263344,96911.0,96910.0,0.013]
["bitfinex","BTCUSD",1746630952825,0.12189014,96911.0,96910.0,0.011]
["bitfinex","BTCUSD",1746630953027,0.10889014,96911.0,96910.0,0.017]
["bitfinex","BTCUSD",1746630960858,0.10889014,96911.0,96910.0,0.0321]
["bitfinex","BTCUSD",1746630964636,0.10889014,96911.0,96910.0,0.0485]
["bitfinex","BTCUSD",1746630964775,0.10889014,96911.0,96910.0,0.0950336]
["bitfinex","BTCUSD",1746630964974,0.10889014,96911.0,96910.0,0.0786336]
["bitfinex","BTCUSD",1746630968498,0.10889014,96911.0,96910.0,0.0950336]
["bitfinex","BTCUSD",1746630968641,0.002,96911.0,96910.0,0.0950336]
["bitfinex","BTCUSD",1746630969416,0.002,96911.0,96910.0,0.46220579]
["bitfinex","BTCUSD",1746630969618,0.08221445,96955.0,96912.0,0.0317]
["bitfinex","BTCUSD",1746630969866,0.08221445,96955.0,96914.0,0.34]
["bitfinex","BTCUSD",1746630970018,0.08221445,96955.0,96916.0,0.0317]
["bitfinex","BTCUSD",1746630970219,0.08221445,96955.0,96917.0,0.02717219]
["bitfinex","BTCUSD",1746630970512,0.08221445,96955.0,96918.0,0.0317]
["bitfinex","BTCUSD",1746630970671,0.08221445,96955.0,96920.0,0.0317]
["bitfinex","BTCUSD",1746630970872,0.00104,96932.0,96921.0,0.0317]
["bitfinex","BTCUSD",1746630971096,4e-05,96932.0,96915.0,0.0317]
["bitfinex","BTCUSD",1746630971296,4e-05,96932.0,96917.0,0.0317]
["bitfinex","BTCUSD",1746630971501,0.00104,96932.0,96919.0,0.0153]
["bitfinex","BTCUSD",1746630971719,4e-05,96932.0,96913.0,0.05]
["bitfinex","BTCUSD",1746630971879,0.00194842,96945.0,96915.0,0.0317]
["bitfinex","BTCUSD",1746630972083,0.10689014,96944.0,96918.0,0.0317]
["bitfinex","BTCUSD",1746630972262,0.10689014,96944.0,96919.0,0.02712122]
["bitfinex","BTCUSD",1746630972465,0.10689014,96944.0,96925.0,0.0317]
["bitfinex","BTCUSD",1746630972663,0.10689014,96944.0,96929.0,0.0317]
["bitfinex","BTCUSD",1746630972887,0.10689014,96944.0,96930.0,0.0153]
["bitfinex","BTCUSD",1746630973555,0.002,96932.0,96930.0,0.0153]
["bitfinex","BTCUSD",1746630973835,0.10689014,96944.0,96919.0,0.0317]
["bitfinex","BTCUSD",1746630974053,0.10689014,96944.0,96925.0,0.0317]
["bitfinex","BTCUSD",1746630974285,0.11289014,96944.0,96931.0,0.0317]
["bitfinex","BTCUSD",1746630974467,0.10689014,96944.0,96932.0,0.0153]
["bitfinex","BTCUSD",1746630974640,0.10689014,96944.0,96933.0,0.0164]
["bitfinex","BTCUSD",1746630974845,0.10689014,96944.0,96934.0,0.0153]
["bitfinex","BTCUSD",1746630975250,0.11189014,96944.0,96934.0,0.0153]
["bitfinex","BTCUSD",1746630975648,0.11589014,96944.0,96934.0,0.0153]
["bitfinex","BTCUSD",1746630976525,0.009,96944.0,96935.0,0.0152]
["bitfinex","BTCUSD",1746630976690,0.004,96944.0,96937.0,0.0151]
["bitfinex","BTCUSD",1746630977052,0.00194842,96945.0,96937.0,0.0151]
["bitfinex","BTCUSD",1746630977250,0.004,96944.0,96937.0,0.0151]
["bitfinex","BTCUSD",1746630977455,0.01,96944.0,96937.0,0.0151]
["bitfinex","BTCUSD",1746630977651,0.004,96944.0,96937.0,0.0151]
["bitfinex","BTCUSD",1746630977854,0.00194842,96945.0,96937.0,0.0161]
["bitfinex","BTCUSD",1746630978092,0.021,96944.0,96937.0,0.0171]
["bitfinex","BTCUSD",1746630978675,0.016,96944.0,96937.0,0.0161]
["bitfinex","BTCUSD",1746630978880,0.004,96969.0,96937.0,0.0161]
["bitfinex","BTCUSD",1746630979083,0.005,96945.0,96937.0,0.0171]
["bitfinex","BTCUSD",1746630979292,0.005,96945.0,96938.0,0.0155]
["bitfinex","BTCUSD",1746630979505,0.005,96945.0,96939.0,0.015]
["bitfinex","BTCUSD",1746630979708,0.005,96945.0,96940.0,0.0164]
["bitfinex","BTCUSD",1746630979914,0.004,96969.0,96942.0,0.0164]
["bitfinex","BTCUSD",1746630980116,0.004,96969.0,96944.0,0.05]
["bitfinex","BTCUSD",1746630980348,0.004,96969.0,96941.0,0.34]
["bitfinex","BTCUSD",1746630980349,0.004,96969.0,96947.0,0.01454085]
["bitfinex","BTCUSD",1746630980552,0.004,96969.0,96956.0,0.0325]
["bitfinex","BTCUSD",1746630980751,0.004,96969.0,96959.0,0.0325]
["bitfinex","BTCUSD",1746630980951,0.004,96969.0,96959.0,0.0316]
["bitfinex","BTCUSD",1746630981154,0.005,96969.0,96958.0,0.34]
["bitfinex","BTCUSD",1746630981375,0.00404498,96969.0,96961.0,0.0316]
["bitfinex","BTCUSD",1746630982135,0.01004498,96969.0,96961.0,0.0316]
["bitfinex","BTCUSD",1746630982990,0.01004498,96969.0,96961.0,0.0165]
["bitfinex","BTCUSD",1746630983202,0.01004498,96969.0,96962.0,0.0159]
["bitfinex","BTCUSD",1746630983411,0.01004498,96969.0,96962.0,0.3559]
["bitfinex","BTCUSD",1746630983412,0.00404498,96969.0,96962.0,0.3559]
["bitfinex","BTCUSD",1746630984397,0.00404498,96969.0,96962.0,1.0559]
["bitfinex","BTCUSD",1746630984574,0.00404498,96969.0,96962.0,1.0569]
["bitfinex","BTCUSD",1746630985182,0.00404498,96969.0,96962.0,0.0169]
["bitfinex","BTCUSD",1746630992656,0.00404498,96969.0,96958.0,0.15222078]
["bitfinex","BTCUSD",1746630993638,0.002,96970.0,96957.0,0.37144]
["bitfinex","BTCUSD",1746630993843,0.002,96970.0,96957.0,0.37148498]
["bitfinex","BTCUSD",1746630994429,0.001,96969.0,96958.0,0.001]
["bitfinex","BTCUSD",1746630994987,0.002,96970.0,96957.0,0.37148498]
["bitfinex","BTCUSD",1746630995562,0.002,96970.0,96957.0,0.38828498]
["bitfinex","BTCUSD",1746630996323,0.002,96970.0,96957.0,0.39628498]
["bitfinex","BTCUSD",1746630997316,0.002,96970.0,96958.0,0.34]
["bitfinex","BTCUSD",1746630998425,0.002,96995.0,96962.0,0.05]
["bitfinex","BTCUSD",1746630998619,0.002,96995.0,96965.0,0.0162]
["bitfinex","BTCUSD",1746630998825,0.002,96995.0,96968.0,0.0162]
["bitfinex","BTCUSD",1746631000426,0.002,96995.0,96969.0,0.34]
["bitfinex","BTCUSD",1746631000990,0.005,96989.0,96969.0,0.34]
["bitfinex","BTCUSD",1746631001551,0.004,96989.0,96969.0,1.04]
["bitfinex","BTCUSD",1746631001770,0.004,96989.0,96969.0,1.041]
["bitfinex","BTCUSD",1746631005969,0.004,96989.0,96970.0,0.0159]
["bitfinex","BTCUSD",1746631006166,0.004,96989.0,96971.0,0.34]
["bitfinex","BTCUSD",1746631006426,0.004,96989.0,96971.0,0.34770402]
["bitfinex","BTCUSD",1746631007180,0.005,96989.0,96971.0,1.04770402]
["bitfinex","BTCUSD",1746631007603,0.004,96989.0,96971.0,1.04770402]
["bitfinex","BTCUSD",1746631007970,0.005,96989.0,96971.0,1.04870402]
["bitfinex","BTCUSD",1746631009768,0.08221445,96986.0,96971.0,0.70870402]
["bitfinex","BTCUSD",1746631009982,0.0153,96984.0,96971.0,0.70870402]
["bitfinex","BTCUSD",1746631010188,0.0151,96982.0,96971.0,0.70870402]
["bitfinex","BTCUSD",1746631010399,0.10689014,96981.0,96971.0,0.70870402]
["bitfinex","BTCUSD",1746631010620,0.11098175,96981.0,96971.0,0.70870402]
["bitfinex","BTCUSD",1746631010825,0.11098175,96981.0,96971.0,0.75618735]
["bitfinex","BTCUSD",1746631011236,0.11098175,96981.0,96971.0,0.75718735]
["bitfinex","BTCUSD",1746631011446,0.10689014,96981.0,96971.0,0.05718735]
["bitfinex","BTCUSD",1746631011650,0.10662016,96981.0,96971.0,0.05718735]
["bitfinex","BTCUSD",1746631012468,0.10662016,96981.0,96971.0,0.05618735]
["bitfinex","BTCUSD",1746631012692,0.10662016,96981.0,96971.0,0.06318735]
["bitfinex","BTCUSD",1746631012911,0.10662016,96981.0,96971.0,0.06518735]
["bitfinex","BTCUSD",1746631014877,0.10662016,96981.0,96971.0,0.01670402]
["bitfinex","BTCUSD",1746631015644,0.0318,96980.0,96971.0,0.009]
["bitfinex","BTCUSD",1746631015856,0.0318,96978.0,96971.0,0.009]
["bitfinex","BTCUSD",1746631016063,0.10689014,96979.0,96971.0,0.009]
["bitfinex","BTCUSD",1746631016064,0.0154,96976.0,96971.0,0.009]
["bitfinex","BTCUSD",1746631016242,0.10689014,96975.0,96971.0,0.009]
["bitfinex","BTCUSD",1746631016443,0.0302,96973.0,96958.0,0.04848333]
["bitfinex","BTCUSD",1746631016667,0.00657799,96989.0,96971.0,0.007]
["bitfinex","BTCUSD",1746631016668,0.12189014,96972.0,96971.0,0.007]
["bitfinex","BTCUSD",1746631016889,0.13709014,96972.0,96971.0,0.009]
["bitfinex","BTCUSD",1746631017094,0.13709014,96972.0,96971.0,0.002]
["bitfinex","BTCUSD",1746631017296,0.13709014,96972.0,96971.0,0.02]
["bitfinex","BTCUSD",1746631017466,0.15163099,96972.0,96971.0,0.02]
["bitfinex","BTCUSD",1746631017670,0.0324,96970.0,96958.0,0.04848333]
["bitfinex","BTCUSD",1746631017954,0.0324,96970.0,96950.0,0.002]
["bitfinex","BTCUSD",1746631017955,0.0324,96964.0,96963.0,0.04848333]
["bitfinex","BTCUSD",1746631018166,0.13929014,96964.0,96963.0,0.04848333]
["bitfinex","BTCUSD",1746631019585,0.14029014,96964.0,96963.0,0.06348333]
["bitfinex","BTCUSD",1746631020193,0.14029014,96964.0,96963.0,0.08348333]
["bitfinex","BTCUSD",1746631020621,0.14029014,96964.0,96963.0,0.06348333]
["bitfinex","BTCUSD",1746631020836,0.14029014,96964.0,96963.0,0.08248333]
["bitfinex","BTCUSD",1746631020969,0.14033014,96964.0,96963.0,0.08248333]
["bitfinex","BTCUSD",1746631021359,0.14033014,96964.0,96963.0,0.034]
["bitfinex","BTCUSD",1746631028261,0.14033014,96964.0,96963.0,0.034]
["bitfinex","BTCUSD",1746631028926,0.15487099,96964.0,96963.0,0.034]
["bitfinex","BTCUSD",1746631031607,0.83887099,96964.0,96963.0,0.034]
["bitfinex","BTCUSD",1746631033920,0.82433014,96964.0,96963.0,0.034]
["bitfinex","BTCUSD",1746631038250,0.79193014,96964.0,96963.0,0.034]
["bitfinex","BTCUSD",1746631041310,0.10793014,96964.0,96963.0,0.034]
["bitfinex","BTCUSD",1746631044692,0.10793014,96964.0,96963.0,0.0495788]
["bitfinex","BTCUSD",1746631045574,0.10793014,96964.0,96963.0,0.0650788]
["bitfinex","BTCUSD",1746631045878,0.00104,96964.0,96963.0,0.0810788]
["bitfinex","BTCUSD",1746631046968,0.00104,96964.0,96963.0,0.0620788]
["bitfinex","BTCUSD",1746631047425,4e-05,96964.0,96963.0,0.0470788]
["bitfinex","BTCUSD",1746631047640,4e-05,96964.0,96963.0,0.0670788]
["bitfinex","BTCUSD",1746631047868,4e-05,96964.0,96963.0,0.0790788]
["bitfinex","BTCUSD",1746631049090,4e-05,96964.0,96963.0,0.0670788]
["bitfinex","BTCUSD",1746631049282,4e-05,96964.0,96963.0,0.0480788]
["bitfinex","BTCUSD",1746631050433,4e-05,96964.0,96963.0,0.0470788]
["bitfinex","BTCUSD",1746631051015,4e-05,96964.0,96963.0,0.0480788]
["bitfinex","BTCUSD",1746631052578,4e-05,96964.0,96963.0,0.09443851]
["bitfinex","BTCUSD",1746631053668,4e-05,96980.0,96963.0,0.09443851]
["bitfinex","BTCUSD",1746631053669,4e-05,96980.0,96964.0,0.0163]
["bitfinex","BTCUSD",1746631054002,4e-05,96980.0,96965.0,0.0163]
["bitfinex","BTCUSD",1746631054201,4e-05,96980.0,96967.0,0.0163]
["bitfinex","BTCUSD",1746631054407,0.08221445,97007.0,96975.0,0.002]
["bitfinex","BTCUSD",1746631054556,0.10689014,97006.0,96977.0,0.0165]
["bitfinex","BTCUSD",1746631056435,0.10689014,97006.0,96979.0,0.0152]
["bitfinex","BTCUSD",1746631056581,0.10689014,97006.0,96981.0,0.0152]
["bitfinex","BTCUSD",1746631056988,0.10689014,97006.0,96982.0,0.015]
["bitfinex","BTCUSD",1746631057207,0.10689014,97006.0,96983.0,0.0152]
["bitfinex","BTCUSD",1746631060272,0.10689014,97006.0,96983.0,0.0222]
["bitfinex","BTCUSD",1746631060801,0.10689014,97006.0,96996.0,0.04844105]
["bitfinex","BTCUSD",1746631061631,0.0156,97005.0,96996.0,0.04844105]
["bitfinex","BTCUSD",1746631061832,0.10689014,97004.0,96996.0,0.04844105]
["bitfinex","BTCUSD",1746631062037,0.10734072,97004.0,96996.0,0.05944105]
["bitfinex","BTCUSD",1746631062458,0.10734072,97004.0,96996.0,0.04844105]
["bitfinex","BTCUSD",1746631062808,0.10734072,97004.0,96996.0,0.05944105]
["bitfinex","BTCUSD",1746631063015,0.10734072,97004.0,96996.0,0.07844105]
["bitfinex","BTCUSD",1746631063222,0.10734072,97004.0,96997.0,0.37124]
["bitfinex","BTCUSD",1746631063709,0.10738072,97004.0,96997.0,0.37124]
["bitfinex","BTCUSD",1746631064784,0.10738072,97004.0,96997.0,0.39024]
["bitfinex","BTCUSD",1746631065424,0.10689014,96999.0,96997.0,0.39024]
["bitfinex","BTCUSD",1746631065545,0.03357743,96998.0,96997.0,0.39024]
["bitfinex","BTCUSD",1746631065747,0.14046757,96998.0,96997.0,0.39024]
["bitfinex","BTCUSD",1746631065941,0.14046757,96998.0,96997.0,0.40124]
["bitfinex","BTCUSD",1746631066459,0.14046757,96998.0,96997.0,0.38224]
["bitfinex","BTCUSD",1746631066661,0.14046757,96998.0,96997.0,0.40324]
["bitfinex","BTCUSD",1746631067029,0.14046757,96998.0,96997.0,0.38224]
["bitfinex","BTCUSD",1746631067358,0.14046757,96998.0,96997.0,0.38924]
["bitfinex","BTCUSD",1746631067556,0.14046757,96998.0,96997.0,0.37124]
["bitfinex","BTCUSD",1746631067959,0.14046757,96998.0,96997.0,0.40224]
["bitfinex","BTCUSD",1746631068724,0.14046757,96998.0,96997.0,0.38924]
["bitfinex","BTCUSD",1746631068933,0.14046757,96998.0,96997.0,0.39924]
["bitfinex","BTCUSD",1746631069974,0.15500842,96998.0,96997.0,0.39924]
["bitfinex","BTCUSD",1746631072980,0.15243099,96998.0,96997.0,0.39924]
["bitfinex","BTCUSD",1746631073798,0.15243099,96998.0,96997.0,0.37124]
["bitfinex","BTCUSD",1746631073928,0.15243099,96998.0,96997.0,0.37724]
["bitfinex","BTCUSD",1746631074129,0.83643099,96998.0,96997.0,0.37724]
["bitfinex","BTCUSD",1746631074571,0.83643099,96998.0,96997.0,0.39224]
["bitfinex","BTCUSD",1746631077754,0.83643099,96998.0,96997.0,0.37124]
["bitfinex","BTCUSD",1746631078162,0.83643099,96998.0,96997.0,0.39424]
["bitfinex","BTCUSD",1746631080484,0.79089014,96998.0,96997.0,0.39424]
["bitfinex","BTCUSD",1746631081282,0.79089014,96998.0,96997.0,0.38724]
["bitfinex","BTCUSD",1746631081666,0.79089014,96998.0,96997.0,0.39724]
["bitfinex","BTCUSD",1746631082934,0.79089014,96998.0,96997.0,0.38124]
["bitfinex","BTCUSD",1746631083247,0.79089014,96998.0,96997.0,0.39924]
["bitfinex","BTCUSD",1746631087958,0.79089014,96998.0,96997.0,0.217888]
["bitfinex","BTCUSD",1746631091411,0.82159014,96998.0,96997.0,0.217888]
["bitfinex","BTCUSD",1746631092178,0.79089014,96998.0,96997.0,0.217888]
["bitfinex","BTCUSD",1746631099802,0.79089014,96998.0,96997.0,0.249288]
["bitfinex","BTCUSD",1746631100003,0.79089014,96998.0,96997.0,0.221288]
["bitfinex","BTCUSD",1746631100201,0.79089014,96998.0,96997.0,0.231288]
["bitfinex","BTCUSD",1746631100430,0.79089014,96998.0,96997.0,0.250288]
["bitfinex","BTCUSD",1746631100593,0.79089014,96998.0,96997.0,0.231288]
["bitfinex","BTCUSD",1746631100798,0.79089014,96998.0,96997.0,0.250288]
["bitfinex","BTCUSD",1746631101920,0.79089014,96998.0,96997.0,0.240288]
["bitfinex","BTCUSD",1746631102351,0.79089014,96998.0,96997.0,0.251288]
["bitfinex","BTCUSD",1746631102756,0.79089014,96998.0,96997.0,0.221288]
["bitfinex","BTCUSD",1746631102954,0.79089014,96998.0,96997.0,0.241288]
["bitfinex","BTCUSD",1746631103176,0.79089014,96998.0,96997.0,0.252288]
["bitfinex","BTCUSD",1746631103739,0.79089014,96998.0,96997.0,0.220888]
["bitfinex","BTCUSD",1746631104108,0.10689014,96998.0,96997.0,0.220888]
["bitfinex","BTCUSD",1746631105068,0.10689014,96998.0,96997.0,0.236188]
["bitfinex","BTCUSD",1746631105725,0.10689014,96998.0,96997.0,0.23276849]
["bitfinex","BTCUSD",1746631105933,0.10689014,96998.0,96997.0,0.24836849]
["bitfinex","BTCUSD",1746631106563,0.00049058,97004.0,96997.0,0.24836849]
["bitfinex","BTCUSD",1746631106787,0.10738072,97004.0,96997.0,0.22836849]
["bitfinex","BTCUSD",1746631107000,0.00049058,97004.0,96998.0,0.34]
["bitfinex","BTCUSD",1746631107399,0.00049058,97004.0,97000.0,0.0316]
["bitfinex","BTCUSD",1746631107621,0.00049058,97004.0,96999.0,0.0316]
["bitfinex","BTCUSD",1746631107959,0.00049058,97004.0,97000.0,0.0316]
["bitfinex","BTCUSD",1746631108306,0.00049058,97004.0,97003.0,0.0316]
["bitfinex","BTCUSD",1746631108850,0.684,97044.0,96999.0,0.001]
["bitfinex","BTCUSD",1746631109058,0.00213514,97020.0,97001.0,0.34]
["bitfinex","BTCUSD",1746631109267,0.00213514,97020.0,97002.0,0.02705915]
["bitfinex","BTCUSD",1746631109471,0.00213514,97020.0,97004.0,0.0322]
["bitfinex","BTCUSD",1746631109708,0.00213514,97020.0,97005.0,0.0165]
["bitfinex","BTCUSD",1746631109912,0.00213514,97020.0,97006.0,0.0157]
["bitfinex","BTCUSD",1746631110135,0.00213514,97020.0,97007.0,0.0165]
["bitfinex","BTCUSD",1746631111865,0.00213514,97020.0,97007.0,0.0175]
["bitfinex","BTCUSD",1746631112864,0.00213514,97020.0,97007.0,0.06393704]
["bitfinex","BTCUSD",1746631113945,0.00257628,97043.0,97007.0,0.06393704]
["bitfinex","BTCUSD",1746631114201,0.08221445,97033.0,97007.0,0.04757218]
["bitfinex","BTCUSD",1746631114416,0.10689014,97032.0,97007.0,0.04757218]
["bitfinex","BTCUSD",1746631114814,0.10689014,97032.0,97007.0,0.04657218]
["bitfinex","BTCUSD",1746631115580,0.10689014,97032.0,97007.0,0.05357218]
["bitfinex","BTCUSD",1746631115813,0.10689014,97032.0,97007.0,0.04657218]
["bitfinex","BTCUSD",1746631116010,0.10689014,97032.0,97007.0,0.05557218]
["bitfinex","BTCUSD",1746631116427,0.10689014,97032.0,97017.0,0.04846324]
["bitfinex","BTCUSD",1746631119077,0.10689014,97032.0,97017.0,0.05546324]
["bitfinex","BTCUSD",1746631119782,0.10689014,97032.0,97017.0,0.007]
["bitfinex","BTCUSD",1746631119985,0.10689014,97032.0,97018.0,0.0153]
["bitfinex","BTCUSD",1746631120342,0.10689014,97032.0,97018.0,0.02973881]
["bitfinex","BTCUSD",1746631122450,0.10689014,97032.0,97018.0,0.03673881]
["bitfinex","BTCUSD",1746631123191,0.10689014,97032.0,97018.0,0.02143881]
["bitfinex","BTCUSD",1746631123400,0.10689014,97032.0,97019.0,0.37112]
["bitfinex","BTCUSD",1746631125278,0.10689014,97032.0,97019.0,0.37812]
["bitfinex","BTCUSD",1746631137049,0.07466975,97032.0,97019.0,0.37812]
["bitfinex","BTCUSD",1746631138021,0.07466975,97032.0,97020.0,0.37108]
["bitfinex","BTCUSD",1746631139211,0.0163,97031.0,97020.0,0.37108]
["bitfinex","BTCUSD",1746631139409,0.10689014,97030.0,97020.0,0.37808]
["bitfinex","BTCUSD",1746631140956,0.10689014,97030.0,97020.0,0.37108]
["bitfinex","BTCUSD",1746631141353,0.10689014,97030.0,97020.0,0.37808]
["bitfinex","BTCUSD",1746631141586,0.10689014,97030.0,97020.0,0.37108]
["bitfinex","BTCUSD",1746631141927,0.10689014,97030.0,97020.0,0.37808]
["bitfinex","BTCUSD",1746631142747,0.0165,97028.0,97020.0,0.37808]
["bitfinex","BTCUSD",1746631142949,0.10689014,97027.0,97020.0,0.37808]
["bitfinex","BTCUSD",1746631144023,0.10689014,97027.0,97020.0,0.37108]
["bitfinex","BTCUSD",1746631144378,0.10689014,97027.0,97020.0,0.37908]
["bitfinex","BTCUSD",1746631144540,0.10689014,97027.0,97020.0,0.37108]
["bitfinex","BTCUSD",1746631144956,0.10689014,97027.0,97020.0,0.37908]
["bitfinex","BTCUSD",1746631145785,0.10689014,97027.0,97020.0,0.37108]
["bitfinex","BTCUSD",1746631145935,0.10689014,97027.0,97020.0,0.37808]
["bitfinex","BTCUSD",1746631148989,0.10693014,97027.0,97020.0,0.37808]
["bitfinex","BTCUSD",1746631149985,0.10693014,97027.0,97020.0,0.42654324]
["bitfinex","BTCUSD",1746631152840,0.10693014,97027.0,97025.0,0.04846324]
["bitfinex","BTCUSD",1746631153783,0.12333014,97027.0,97025.0,0.04846324]
["bitfinex","BTCUSD",1746631153983,0.016,97026.0,97025.0,0.04846324]
["bitfinex","BTCUSD",1746631154281,0.016,97026.0,97025.0,0.06946324]
["bitfinex","BTCUSD",1746631154282,0.13879014,97026.0,97025.0,0.06946324]
["bitfinex","BTCUSD",1746631155982,0.13879014,97026.0,97025.0,0.08246324]
["bitfinex","BTCUSD",1746631156400,0.13879014,97026.0,97025.0,0.034]
["bitfinex","BTCUSD",1746631158944,0.13883014,97026.0,97025.0,0.034]
["bitfinex","BTCUSD",1746631162663,0.13883014,97026.0,97025.0,0.12914551]
["bitfinex","BTCUSD",1746631164886,0.10693014,97026.0,97025.0,0.12914551]
["bitfinex","BTCUSD",1746631165259,0.10693014,97026.0,97025.0,0.14554551]
["bitfinex","BTCUSD",1746631165478,0.10693014,97026.0,97025.0,0.0663]
["bitfinex","BTCUSD",1746631168943,0.10693014,97026.0,97025.0,0.0504]
["bitfinex","BTCUSD",1746631170106,0.10693014,97026.0,97025.0,0.034]
["bitfinex","BTCUSD",1746631172150,0.10693014,97026.0,97025.0,0.08053318]
["bitfinex","BTCUSD",1746631172592,0.13753014,97026.0,97025.0,0.08053318]
["bitfinex","BTCUSD",1746631173225,0.10693014,97026.0,97025.0,0.08053318]
["bitfinex","BTCUSD",1746631174348,0.10512823,97026.0,97025.0,0.08053318]
["bitfinex","BTCUSD",1746631178149,0.13552823,97026.0,97025.0,0.08053318]
["bitfinex","BTCUSD",1746631179315,0.10512823,97026.0,97025.0,0.08053318]
["bitfinex","BTCUSD",1746631183847,0.10512823,97026.0,97025.0,0.45165318]
["bitfinex","BTCUSD",1746631184296,0.10512823,97026.0,97025.0,0.48395318]
["bitfinex","BTCUSD",1746631184297,4e-05,97026.0,97025.0,0.48395318]
["bitfinex","BTCUSD",1746631185210,4e-05,97026.0,97025.0,0.44995318]
["bitfinex","BTCUSD",1746631185421,4e-05,97026.0,97025.0,0.45695318]
["bitfinex","BTCUSD",1746631185645,4e-05,97026.0,97025.0,0.46464644]
["bitfinex","BTCUSD",1746631185773,4e-05,97026.0,97025.0,0.45764644]
["bitfinex","BTCUSD",1746631186000,4e-05,97026.0,97025.0,0.46464644]
["bitfinex","BTCUSD",1746631187895,4e-05,97026.0,97025.0,0.43234644]
["bitfinex","BTCUSD",1746631188303,0.10693014,97026.0,97025.0,0.42465318]
["bitfinex","BTCUSD",1746631190616,0.10684199,97026.0,97025.0,0.42465318]
["bitfinex","BTCUSD",1746631191100,0.13844199,97026.0,97025.0,0.42465318]
["bitfinex","BTCUSD",1746631195917,0.13844199,97026.0,97025.0,0.41765318]
["bitfinex","BTCUSD",1746631196117,0.13844199,97026.0,97025.0,0.42665318]
["bitfinex","BTCUSD",1746631196324,0.13844199,97026.0,97025.0,0.38012]
["bitfinex","BTCUSD",1746631197221,0.13844199,97026.0,97025.0,0.37112]
["bitfinex","BTCUSD",1746631197607,0.13844199,97026.0,97025.0,0.38112]
["bitfinex","BTCUSD",1746631197809,0.13844199,97026.0,97025.0,0.39912]
["bitfinex","BTCUSD",1746631198195,0.13844199,97026.0,97025.0,0.38112]
["bitfinex","BTCUSD",1746631198518,0.13844199,97026.0,97025.0,0.39912]
["bitfinex","BTCUSD",1746631205815,0.88451127,97026.0,97025.0,0.38512]
["bitfinex","BTCUSD",1746631206244,0.88451127,97026.0,97025.0,0.1677712]
["bitfinex","BTCUSD",1746631206442,0.8666435,97026.0,97025.0,0.1677712]
["bitfinex","BTCUSD",1746631207317,0.8666435,97026.0,97025.0,0.1727712]
["bitfinex","BTCUSD",1746631208158,0.8766435,97026.0,97025.0,0.1727712]
["bitfinex","BTCUSD",1746631208440,0.9266435,97026.0,97025.0,0.1727712]
["bitfinex","BTCUSD",1746631208826,1.0351435,97026.0,97025.0,0.1727712]
["bitfinex","BTCUSD",1746631210597,0.9851435,97026.0,97025.0,0.1727712]
["bitfinex","BTCUSD",1746631211755,0.9851435,97026.0,97025.0,0.1677712]
["bitfinex","BTCUSD",1746631212260,0.9851435,97026.0,97025.0,0.1567712]
["bitfinex","BTCUSD",1746631212499,0.9851435,97026.0,97025.0,0.1677712]
["bitfinex","BTCUSD",1746631213501,0.8766435,97026.0,97025.0,0.1677712]
["bitfinex","BTCUSD",1746631214899,1.08277381,97026.0,97025.0,0.1677712]
["bitfinex","BTCUSD",1746631215104,1.08281381,97026.0,97025.0,0.1677712]
["bitfinex","BTCUSD",1746631215474,0.98220379,97026.0,97025.0,0.1677712]
["bitfinex","BTCUSD",1746631216326,0.8766835,97026.0,97025.0,0.014]
["bitfinex","BTCUSD",1746631217097,0.85214265,97026.0,97025.0,0.014]
["bitfinex","BTCUSD",1746631217496,0.8666835,97026.0,97025.0,0.014]
["bitfinex","BTCUSD",1746631218402,0.8656835,97026.0,97025.0,0.014]
["bitfinex","BTCUSD",1746631227180,0.8340835,97026.0,97025.0,0.014]
["bitfinex","BTCUSD",1746631228098,0.01454085,97025.0,97007.0,0.00013514]
["bitfinex","BTCUSD",1746631228300,0.10689014,97013.0,97007.0,0.00013514]
["bitfinex","BTCUSD",1746631229691,0.10689014,97013.0,97007.0,0.01713514]
["bitfinex","BTCUSD",1746631229891,0.10689014,97013.0,97008.0,0.0304]
["bitfinex","BTCUSD",1746631230091,0.10689014,97013.0,97008.0,0.03]
["bitfinex","BTCUSD",1746631230503,0.009545,97025.0,97007.0,0.01713514]
["bitfinex","BTCUSD",1746631230703,0.10689014,97024.0,97007.0,0.03019451]
["bitfinex","BTCUSD",1746631230875,0.10689014,97024.0,97015.0,0.031]
["bitfinex","BTCUSD",1746631231098,0.10689014,97024.0,97016.0,0.031]
["bitfinex","BTCUSD",1746631231307,0.0025769,97023.0,97016.0,0.031]
["bitfinex","BTCUSD",1746631231516,0.11676583,97022.0,97016.0,0.031]
["bitfinex","BTCUSD",1746631231719,0.0025769,97021.0,97008.0,0.0311]
["bitfinex","BTCUSD",1746631231919,0.11681765,97020.0,97008.0,0.0311]
["bitfinex","BTCUSD",1746631232119,0.11681765,97020.0,97008.0,0.0151]
["bitfinex","BTCUSD",1746631232405,0.11681765,97020.0,97017.0,0.0314]
["bitfinex","BTCUSD",1746631232596,0.00257689,97019.0,97018.0,0.0314]
["bitfinex","BTCUSD",1746631232800,0.10946703,97019.0,97018.0,0.0314]
["bitfinex","BTCUSD",1746631233134,0.11939126,97019.0,97018.0,0.0314]
["bitfinex","BTCUSD",1746631234731,0.11939126,97019.0,97018.0,0.0504]
["bitfinex","BTCUSD",1746631235006,0.11939126,97019.0,97018.0,0.029]
["bitfinex","BTCUSD",1746631235245,0.11681437,97019.0,97018.0,0.029]
["bitfinex","BTCUSD",1746631235462,0.11681437,97019.0,97018.0,0.0604]
["bitfinex","BTCUSD",1746631236762,0.11681437,97019.0,97018.0,0.029]
["bitfinex","BTCUSD",1746631237540,0.13590918,97019.0,97018.0,0.029]
["bitfinex","BTCUSD",1746631237761,0.1384864,97019.0,97018.0,0.029]
["bitfinex","BTCUSD",1746631238578,0.1384864,97019.0,97007.0,0.00013514]
["bitfinex","BTCUSD",1746631238579,0.01454085,97018.0,97007.0,0.00013514]
["bitfinex","BTCUSD",1746631238823,0.10689014,97008.0,97007.0,0.00013514]
["bitfinex","BTCUSD",1746631239037,0.12143099,97008.0,97007.0,0.00013514]
["bitfinex","BTCUSD",1746631239256,0.15033985,97008.0,97007.0,0.00013514]
["bitfinex","BTCUSD",1746631239661,0.16331612,97008.0,97007.0,0.00013514]
["bitfinex","BTCUSD",1746631239830,0.19451612,97008.0,97007.0,0.00013514]
["bitfinex","BTCUSD",1746631240038,0.19451612,97008.0,97007.0,0.01813514]
["bitfinex","BTCUSD",1746631240815,0.19451612,97008.0,97007.0,0.02513514]
["bitfinex","BTCUSD",1746631241030,0.18153985,97008.0,97007.0,0.02513514]
["bitfinex","BTCUSD",1746631241246,0.15033985,97008.0,97007.0,0.00013514]
["bitfinex","BTCUSD",1746631241488,0.16246379,97008.0,97007.0,0.02213514]
["bitfinex","BTCUSD",1746631242810,0.15291732,97008.0,97007.0,0.02213514]
["bitfinex","BTCUSD",1746631243564,0.18381732,97008.0,97007.0,0.02213514]
["bitfinex","BTCUSD",1746631245042,0.86781732,97008.0,97007.0,0.02213514]
["bitfinex","BTCUSD",1746631245239,0.86523985,97008.0,97007.0,0.02213514]
["bitfinex","BTCUSD",1746631245689,0.83433985,97008.0,97007.0,0.02213514]
["bitfinex","BTCUSD",1746631247899,0.86048658,97008.0,97007.0,0.02213514]
["bitfinex","BTCUSD",1746631248229,0.87598658,97008.0,97007.0,0.02213514]
["bitfinex","BTCUSD",1746631249170,0.86643985,97008.0,97007.0,0.02213514]
["bitfinex","BTCUSD",1746631249788,0.83433985,97008.0,97007.0,0.02213514]
["bitfinex","BTCUSD",1746631250652,0.86603985,97008.0,97007.0,0.02213514]
["bitfinex","BTCUSD",1746631251514,1.08220841,97008.0,97007.0,0.02213514]
["bitfinex","BTCUSD",1746631251912,1.09175152,97008.0,97007.0,0.02213514]
["bitfinex","BTCUSD",1746631252285,1.09175152,97008.0,97007.0,0.00613514]
["bitfinex","BTCUSD",1746631252693,1.09175152,97008.0,97007.0,0.02013514]
["bitfinex","BTCUSD",1746631253266,1.09175152,97008.0,97007.0,0.01413514]
["bitfinex","BTCUSD",1746631253471,1.09175152,97008.0,97007.0,0.01813514]
["bitfinex","BTCUSD",1746631254486,1.11134691,97008.0,97007.0,0.01813514]
["bitfinex","BTCUSD",1746631254962,1.0995199,97008.0,97007.0,0.01813514]
["bitfinex","BTCUSD",1746631255503,1.0995199,97008.0,97007.0,0.00413514]
["bitfinex","BTCUSD",1746631255713,1.0995199,97008.0,97007.0,0.01613514]
["bitfinex","BTCUSD",1746631256352,0.89335134,97008.0,97007.0,0.01213514]
["bitfinex","BTCUSD",1746631256526,0.89335134,97008.0,97007.0,0.01413514]
["bitfinex","BTCUSD",1746631256949,1.0995199,97008.0,97007.0,0.01413514]
["bitfinex","BTCUSD",1746631257539,1.0995199,97008.0,97007.0,0.51413514]
["bitfinex","BTCUSD",1746631258440,0.89335134,97008.0,97007.0,0.51413514]
["bitfinex","BTCUSD",1746631259804,0.89335134,97008.0,97007.0,0.51213514]
["bitfinex","BTCUSD",1746631260006,0.88335134,97008.0,97007.0,0.50013514]
["bitfinex","BTCUSD",1746631260212,0.89335134,97008.0,97007.0,0.50313514]
["bitfinex","BTCUSD",1746631260369,0.89335134,97008.0,97007.0,0.51613514]
["bitfinex","BTCUSD",1746631260571,0.85165134,97008.0,97007.0,0.51313514]
["bitfinex","BTCUSD",1746631260784,0.84388296,97008.0,97007.0,0.51313514]
["bitfinex","BTCUSD",1746631260991,0.82934211,97008.0,97007.0,0.51613514]
["bitfinex","BTCUSD",1746631261393,0.84388296,97008.0,97007.0,0.51613514]
["bitfinex","BTCUSD",1746631261624,0.84388296,97008.0,97007.0,0.50013514]
["bitfinex","BTCUSD",1746631261799,0.83433985,97008.0,97007.0,0.50013514]
["bitfinex","BTCUSD",1746631261998,0.83433985,97008.0,97007.0,0.51713514]
["bitfinex","BTCUSD",1746631263101,0.83433985,97008.0,97007.0,0.52413514]
["bitfinex","BTCUSD",1746631263262,0.83433985,97008.0,97007.0,0.54003514]
["bitfinex","BTCUSD",1746631263469,0.83433985,97008.0,97007.0,0.55523514]
["bitfinex","BTCUSD",1746631263623,0.83433985,97008.0,97007.0,0.54003514]
["bitfinex","BTCUSD",1746631264010,0.83433985,97008.0,97007.0,0.53983514]
["bitfinex","BTCUSD",1746631264144,0.83433985,97008.0,97007.0,0.03983514]
["bitfinex","BTCUSD",1746631264490,0.83433985,97008.0,97007.0,0.05483514]
["bitfinex","BTCUSD",1746631265136,0.819799,97008.0,97007.0,0.05483514]
["bitfinex","BTCUSD",1746631265534,0.80070419,97008.0,97007.0,0.05483514]
["bitfinex","BTCUSD",1746631266557,0.81978756,97008.0,97007.0,0.05483514]
["bitfinex","BTCUSD",1746631267027,0.80070419,97008.0,97007.0,0.05483514]
["bitfinex","BTCUSD",1746631268080,0.81979258,97008.0,97007.0,0.05483514]
["bitfinex","BTCUSD",1746631268754,0.81979258,97008.0,97007.0,0.02413514]
["bitfinex","BTCUSD",1746631269685,0.81979258,97008.0,97007.0,0.03923514]
["bitfinex","BTCUSD",1746631270228,0.80070419,97008.0,97007.0,0.02413514]
["bitfinex","BTCUSD",1746631270479,0.81524504,97008.0,97007.0,0.02413514]
["bitfinex","BTCUSD",1746631270650,0.83433651,97008.0,97007.0,0.02413514]
["bitfinex","BTCUSD",1746631271701,0.83433651,97008.0,97007.0,0.03953514]
["bitfinex","BTCUSD",1746631271883,0.83433651,97008.0,97007.0,0.05463514]
["bitfinex","BTCUSD",1746631273824,0.81979566,97008.0,97007.0,0.05463514]
["bitfinex","BTCUSD",1746631274547,0.13579566,97008.0,97007.0,0.05463514]
["bitfinex","BTCUSD",1746631275098,0.13579566,97008.0,97007.0,0.0675855]
["bitfinex","BTCUSD",1746631275300,0.11670419,97008.0,97007.0,0.0435855]
["bitfinex","BTCUSD",1746631275509,0.11670419,97008.0,97007.0,0.03863514]
["bitfinex","BTCUSD",1746631275716,0.11670419,97008.0,97007.0,0.05663514]
["bitfinex","BTCUSD",1746631276047,0.11670419,97008.0,97007.0,0.03063514]
["bitfinex","BTCUSD",1746631276402,0.11670419,97008.0,97007.0,0.04063514]
["bitfinex","BTCUSD",1746631277815,0.11670419,97008.0,97007.0,0.06063514]
["bitfinex","BTCUSD",1746631278271,0.10689014,97008.0,97007.0,0.03063514]
["bitfinex","BTCUSD",1746631278643,0.11679412,97008.0,97007.0,0.06063514]
["bitfinex","BTCUSD",1746631279747,0.00990398,97008.0,97007.0,0.06063514]
["bitfinex","BTCUSD",1746631280088,4e-05,97027.0,97008.0,0.0315]
["bitfinex","BTCUSD",1746631280299,0.10689014,97025.0,97008.0,0.0315]
["bitfinex","BTCUSD",1746631280451,0.10689014,97025.0,97013.0,0.0156]
["bitfinex","BTCUSD",1746631280673,0.00990671,97024.0,97015.0,0.0159]
["bitfinex","BTCUSD",1746631280870,0.10689014,97023.0,97015.0,0.0159]
["bitfinex","BTCUSD",1746631281257,0.00988763,97022.0,97015.0,0.0159]
["bitfinex","BTCUSD",1746631281455,0.10689014,97021.0,97015.0,0.0159]
["bitfinex","BTCUSD",1746631281943,0.00988763,97020.0,97015.0,0.0159]
["bitfinex","BTCUSD",1746631282139,0.10689014,97019.0,97010.0,0.033]
["bitfinex","BTCUSD",1746631282339,0.00990126,97018.0,97017.0,0.033]
["bitfinex","BTCUSD",1746631283493,0.00990126,97018.0,97017.0,0.053]
["bitfinex","BTCUSD",1746631285056,0.00990126,97018.0,97017.0,0.063]
["bitfinex","BTCUSD",1746631285663,4e-05,97027.0,97017.0,0.03]
["bitfinex","BTCUSD",1746631285866,0.10693014,97026.0,97018.0,0.0317]
["bitfinex","BTCUSD",1746631286258,0.0100737,97025.0,97018.0,0.0317]
["bitfinex","BTCUSD",1746631286455,0.0100737,97025.0,97017.0,0.02]
["bitfinex","BTCUSD",1746631286654,0.0100737,97025.0,97017.0,0.031]
["bitfinex","BTCUSD",1746631286870,0.0100737,97025.0,97020.0,0.0317]
["bitfinex","BTCUSD",1746631287066,0.0100737,97025.0,97017.0,0.031]
["bitfinex","BTCUSD",1746631287271,4e-05,97026.0,97018.0,0.0315]
["bitfinex","BTCUSD",1746631287469,0.0101364,97024.0,97018.0,0.0317]
["bitfinex","BTCUSD",1746631287773,4e-05,97026.0,97021.0,0.0317]
["bitfinex","BTCUSD",1746631287968,4e-05,97026.0,97019.0,0.0311]
["bitfinex","BTCUSD",1746631288207,4e-05,97026.0,97021.0,0.0308]
["bitfinex","BTCUSD",1746631288409,4e-05,97026.0,97019.0,0.0308]
["bitfinex","BTCUSD",1746631288611,4e-05,97026.0,97021.0,0.0308]
["bitfinex","BTCUSD",1746631288818,4e-05,97026.0,97019.0,0.0308]
["bitfinex","BTCUSD",1746631289024,4e-05,97026.0,97018.0,0.30031262]
["bitfinex","BTCUSD",1746631289241,4e-05,97026.0,97021.0,0.0304]
["bitfinex","BTCUSD",1746631289447,4e-05,97026.0,97020.0,0.0304]
["bitfinex","BTCUSD",1746631289675,4e-05,97026.0,97019.0,0.0304]
["bitfinex","BTCUSD",1746631289866,4e-05,97026.0,97018.0,0.30031262]
["bitfinex","BTCUSD",1746631290099,4e-05,97026.0,97019.0,0.0315]
["bitfinex","BTCUSD",1746631290514,4e-05,97026.0,97020.0,0.0315]
["bitfinex","BTCUSD",1746631290695,4e-05,97026.0,97021.0,0.0315]
["bitfinex","BTCUSD",1746631290888,4e-05,97026.0,97021.0,0.009]
["bitfinex","BTCUSD",1746631291141,4e-05,97026.0,97023.0,0.0312]
["bitfinex","BTCUSD",1746631291379,4e-05,97026.0,97019.0,0.0312]
["bitfinex","BTCUSD",1746631291607,4e-05,97026.0,97020.0,0.0312]
["bitfinex","BTCUSD",1746631291845,4e-05,97026.0,97022.0,0.0321]
["bitfinex","BTCUSD",1746631292233,4e-05,97026.0,97018.0,0.49999962]
["bitfinex","BTCUSD",1746631292235,0.002,97045.0,97018.0,0.49999962]
["bitfinex","BTCUSD",1746631292236,0.002,97045.0,97023.0,0.10689014]
["bitfinex","BTCUSD",1746631292430,0.002,97045.0,97024.0,0.01454085]
["bitfinex","BTCUSD",1746631292589,0.002,97045.0,97026.0,0.0324]
["bitfinex","BTCUSD",1746631292794,0.002,97045.0,97027.0,0.10689014]
["bitfinex","BTCUSD",1746631292998,0.002,97045.0,97028.0,0.0306]
["bitfinex","BTCUSD",1746631293227,0.002,97045.0,97031.0,0.0155]
["bitfinex","BTCUSD",1746631293426,0.002,97045.0,97030.0,0.0306]
["bitfinex","BTCUSD",1746631293657,0.002,97045.0,97031.0,0.0306]
["bitfinex","BTCUSD",1746631293986,0.002,97045.0,97033.0,0.0306]
["bitfinex","BTCUSD",1746631294189,0.002,97045.0,97031.0,0.0306]
["bitfinex","BTCUSD",1746631294394,0.002,97045.0,97030.0,0.10689014]
["bitfinex","BTCUSD",1746631294903,0.002,97045.0,97031.0,0.0316]
["bitfinex","BTCUSD",1746631295126,0.002,97045.0,97031.0,0.10789014]
["bitfinex","BTCUSD",1746631295339,0.002,97045.0,97034.0,0.04514085]
["bitfinex","BTCUSD",1746631295566,0.002,97045.0,97036.0,0.0306]
["bitfinex","BTCUSD",1746631295780,0.002,97045.0,97037.0,0.10689014]
["bitfinex","BTCUSD",1746631296195,0.002,97045.0,97038.0,0.0151]
["bitfinex","BTCUSD",1746631296385,0.002,97045.0,97040.0,0.0317]
["bitfinex","BTCUSD",1746631296587,0.002,97045.0,97042.0,0.0317]
["bitfinex","BTCUSD",1746631296784,0.002,97045.0,97039.0,0.10689014]
["bitfinex","BTCUSD",1746631297026,0.00204502,97045.0,97040.0,0.0317]
["bitfinex","BTCUSD",1746631297266,0.00204502,97045.0,97039.0,0.10689014]
["bitfinex","BTCUSD",1746631297437,0.00204502,97045.0,97041.0,0.0317]
["bitfinex","BTCUSD",1746631297639,0.00204502,97045.0,97043.0,0.0317]
["bitfinex","BTCUSD",1746631297855,0.00204502,97045.0,97041.0,0.0317]
["bitfinex","BTCUSD",1746631298017,0.00204502,97045.0,97042.0,0.0317]
["bitfinex","BTCUSD",1746631298232,0.00204502,97045.0,97041.0,0.0317]
["bitfinex","BTCUSD",1746631298637,0.00204502,97045.0,97043.0,0.001]
["bitfinex","BTCUSD",1746631298813,0.00204502,97045.0,97044.0,0.0317]
["bitfinex","BTCUSD",1746631301151,0.00204502,97045.0,97044.0,0.0327]
["bitfinex","BTCUSD",1746631301557,0.00208502,97045.0,97044.0,0.0327]
["bitfinex","BTCUSD",1746631305333,4e-05,97080.0,97048.0,0.0153]
["bitfinex","BTCUSD",1746631305498,0.00404502,97069.0,97050.0,0.0159]
["bitfinex","BTCUSD",1746631305689,0.00404502,97069.0,97051.0,0.0165]
["bitfinex","BTCUSD",1746631305977,0.00404502,97069.0,97052.0,0.0159]
["bitfinex","BTCUSD",1746631308430,4e-05,97080.0,97052.0,0.0159]
["bitfinex","BTCUSD",1746631308639,0.01049497,97076.0,97052.0,0.02194502]
["bitfinex","BTCUSD",1746631309415,0.01049497,97076.0,97052.0,0.01594502]
["bitfinex","BTCUSD",1746631309674,0.01049497,97076.0,97052.0,0.02094502]
["bitfinex","BTCUSD",1746631310822,0.01049497,97076.0,97052.0,0.01594502]
["bitfinex","BTCUSD",1746631311230,0.01049497,97076.0,97052.0,0.02094502]
["bitfinex","BTCUSD",1746631311857,0.01049497,97076.0,97053.0,0.37096]
["bitfinex","BTCUSD",1746631312059,0.13769014,97075.0,97053.0,0.37096]
["bitfinex","BTCUSD",1746631312621,0.01068409,97074.0,97053.0,0.38332594]
["bitfinex","BTCUSD",1746631312823,0.10689014,97073.0,97053.0,0.38332594]
["bitfinex","BTCUSD",1746631313264,0.10689014,97073.0,97053.0,0.3911948]
["bitfinex","BTCUSD",1746631313461,0.01068409,97072.0,97053.0,0.3911948]
["bitfinex","BTCUSD",1746631313616,0.10689014,97071.0,97053.0,0.3911948]
["bitfinex","BTCUSD",1746631313814,0.01068032,97070.0,97053.0,0.3911948]
["bitfinex","BTCUSD",1746631314022,0.10689014,97069.0,97053.0,0.3911948]
["bitfinex","BTCUSD",1746631314367,0.10689014,97069.0,97053.0,0.3961948]
["bitfinex","BTCUSD",1746631314508,0.01068032,97068.0,97053.0,0.3911948]
["bitfinex","BTCUSD",1746631314710,0.01068032,97068.0,97053.0,0.3971948]
["bitfinex","BTCUSD",1746631315607,0.01068032,97068.0,97053.0,0.3911948]
["bitfinex","BTCUSD",1746631315804,0.01068032,97068.0,97053.0,0.3971948]
["bitfinex","BTCUSD",1746631317052,0.01068032,97068.0,97053.0,0.3911948]
["bitfinex","BTCUSD",1746631317431,0.01068032,97068.0,97053.0,0.3971948]
["bitfinex","BTCUSD",1746631319890,4e-05,97080.0,97053.0,0.3971948]
["bitfinex","BTCUSD",1746631320017,0.10689014,97078.0,97053.0,0.3971948]
["bitfinex","BTCUSD",1746631320216,0.01070509,97077.0,97053.0,0.3971948]
["bitfinex","BTCUSD",1746631320657,4e-05,97080.0,97054.0,0.0153]
["bitfinex","BTCUSD",1746631321659,4e-05,97080.0,97055.0,0.0158]
["bitfinex","BTCUSD",1746631322477,4e-05,97080.0,97056.0,0.0155]
["bitfinex","BTCUSD",1746631324157,4e-05,97080.0,97056.0,0.0275]
["bitfinex","BTCUSD",1746631326304,4e-05,97080.0,97068.0,0.04863156]
["bitfinex","BTCUSD",1746631327138,0.10689014,97078.0,97068.0,0.04863156]
["bitfinex","BTCUSD",1746631327308,0.0323,97077.0,97068.0,0.04863156]
["bitfinex","BTCUSD",1746631327542,0.10689014,97076.0,97068.0,0.04863156]
["bitfinex","BTCUSD",1746631327938,0.10689014,97076.0,97068.0,0.05763156]
["bitfinex","BTCUSD",1746631328146,0.01069517,97075.0,97068.0,0.04863156]
["bitfinex","BTCUSD",1746631328363,0.10689014,97074.0,97068.0,0.05763156]
["bitfinex","BTCUSD",1746631328773,0.10689014,97074.0,97068.0,0.04863156]
["bitfinex","BTCUSD",1746631329020,0.01069517,97073.0,97068.0,0.04863156]
["bitfinex","BTCUSD",1746631329176,0.10689014,97072.0,97068.0,0.05763156]
["bitfinex","BTCUSD",1746631329399,0.0322,97071.0,97068.0,0.009]
["bitfinex","BTCUSD",1746631329606,0.0322,97069.0,97068.0,0.009]
["bitfinex","BTCUSD",1746631329816,0.14978803,97069.0,97068.0,0.01]
["bitfinex","BTCUSD",1746631330257,0.14978803,97069.0,97068.0,0.009]
["bitfinex","BTCUSD",1746631330686,0.14978803,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1746631330687,0.14258213,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1746631331597,0.14258213,97069.0,97068.0,0.023]
["bitfinex","BTCUSD",1746631331802,0.14258213,97069.0,97068.0,0.022]
["bitfinex","BTCUSD",1746631332186,0.14258213,97069.0,97068.0,0.034]
["bitfinex","BTCUSD",1746631338338,0.15969866,97069.0,97068.0,0.034]
["bitfinex","BTCUSD",1746631338902,0.15969866,97069.0,97068.0,0.022]
["bitfinex","BTCUSD",1746631339301,0.15969866,97069.0,97068.0,0.03]
["bitfinex","BTCUSD",1746631339878,0.15969866,97069.0,97068.0,0.008]
["bitfinex","BTCUSD",1746631340080,0.15969866,97069.0,97068.0,0.027]
["bitfinex","BTCUSD",1746631345059,0.15973866,97069.0,97068.0,0.027]
["bitfinex","BTCUSD",1746631349278,0.15973888,97069.0,97068.0,0.027]
["bitfinex","BTCUSD",1746631349521,0.15973888,97069.0,97068.0,0.00081623]
["bitfinex","BTCUSD",1746631349522,0.38300993,97069.0,97068.0,0.00081623]
["bitfinex","BTCUSD",1746631349770,0.39726077,97069.0,97068.0,0.00081623]
["bitfinex","BTCUSD",1746631350003,0.39726077,97069.0,97052.0,4.502e-05]
["bitfinex","BTCUSD",1746631350004,0.01454085,97059.0,97052.0,4.502e-05]
["bitfinex","BTCUSD",1746631350235,0.15333099,97053.0,97052.0,4.502e-05]
["bitfinex","BTCUSD",1746631350676,0.18245674,97053.0,97052.0,4.502e-05]
["bitfinex","BTCUSD",1746631351398,0.1850331,97053.0,97052.0,4.502e-05]
["bitfinex","BTCUSD",1746631351641,0.1850331,97053.0,97052.0,0.01804502]
["bitfinex","BTCUSD",1746631351830,0.18245674,97053.0,97052.0,0.02504502]
["bitfinex","BTCUSD",1746631352064,0.16336915,97053.0,97052.0,0.02504502]
["bitfinex","BTCUSD",1746631356554,0.18243877,97053.0,97052.0,0.02504502]
["bitfinex","BTCUSD",1746631358408,0.18501517,97053.0,97052.0,0.02504502]
["bitfinex","BTCUSD",1746631359028,0.18501517,97053.0,97052.0,0.01804502]
["bitfinex","BTCUSD",1746631359222,0.18501517,97053.0,97052.0,0.02004502]
["bitfinex","BTCUSD",1746631359428,0.18243877,97053.0,97052.0,0.02004502]
["bitfinex","BTCUSD",1746631359898,0.18243877,97053.0,97052.0,0.00204502]
["bitfinex","BTCUSD",1746631360105,0.18343877,97053.0,97052.0,0.01204502]
["bitfinex","BTCUSD",1746631360764,0.16889792,97053.0,97052.0,0.01204502]
["bitfinex","BTCUSD",1746631360970,0.13699792,97053.0,97052.0,0.01204502]
["bitfinex","BTCUSD",1746631361185,0.13699792,97053.0,97052.0,0.04324502]
["bitfinex","BTCUSD",1746631361389,0.1179283,97053.0,97052.0,0.04324502]
["bitfinex","BTCUSD",1746631361837,0.1179283,97053.0,97052.0,0.04124502]
["bitfinex","BTCUSD",1746631362046,0.1179283,97053.0,97052.0,0.04824502]
["bitfinex","BTCUSD",1746631362927,0.1169283,97053.0,97052.0,0.03824502]
["bitfinex","BTCUSD",1746631363236,0.1169283,97053.0,97052.0,0.04924502]
["bitfinex","BTCUSD",1746631377515,0.01003816,97053.0,97052.0,0.04924502]
["bitfinex","BTCUSD",1746631377719,0.00104,97069.0,97052.0,0.04924502]
["bitfinex","BTCUSD",1746631377918,0.10689014,97068.0,97052.0,0.04924502]
["bitfinex","BTCUSD",1746631378136,0.0115739,97067.0,97052.0,0.03314502]
["bitfinex","BTCUSD",1746631378299,0.10689014,97066.0,97052.0,0.02614502]
["bitfinex","BTCUSD",1746631378503,0.10689014,97066.0,97052.0,0.02214502]
["bitfinex","BTCUSD",1746631378504,0.00257572,97065.0,97052.0,0.02214502]
["bitfinex","BTCUSD",1746631378706,0.1158844,97064.0,97052.0,0.03214502]
["bitfinex","BTCUSD",1746631378933,0.00257572,97063.0,97052.0,0.03214502]
["bitfinex","BTCUSD",1746631379142,0.10689014,97062.0,97052.0,0.03214502]
["bitfinex","BTCUSD",1746631379565,0.00899402,97061.0,97052.0,0.03214502]
["bitfinex","BTCUSD",1746631379767,0.10689014,97060.0,97052.0,0.03214502]
["bitfinex","BTCUSD",1746631379988,0.10689014,97060.0,97052.0,0.01514502]
["bitfinex","BTCUSD",1746631380179,0.10689014,97060.0,97052.0,0.01914502]
["bitfinex","BTCUSD",1746631380386,0.00899402,97059.0,97052.0,0.02814502]
["bitfinex","BTCUSD",1746631380594,0.10689014,97058.0,97052.0,0.01914502]
["bitfinex","BTCUSD",1746631380812,0.10689014,97058.0,97052.0,0.01514502]
["bitfinex","BTCUSD",1746631380969,0.10689014,97058.0,97052.0,0.02614502]
["bitfinex","BTCUSD",1746631381168,0.00899402,97057.0,97053.0,0.0162]
["bitfinex","BTCUSD",1746631381393,0.10689014,97056.0,97054.0,0.0151]
["bitfinex","BTCUSD",1746631381758,0.00901036,97055.0,97054.0,0.0151]
["bitfinex","BTCUSD",1746631381977,0.1159005,97055.0,97054.0,0.0151]
["bitfinex","BTCUSD",1746631382312,0.1159005,97055.0,97052.0,0.00304502]
["bitfinex","BTCUSD",1746631382513,0.10689014,97054.0,97052.0,0.00304502]
["bitfinex","BTCUSD",1746631382713,0.00901608,97053.0,97052.0,0.00304502]
["bitfinex","BTCUSD",1746631382919,0.11590622,97053.0,97052.0,0.00304502]
["bitfinex","BTCUSD",1746631383143,0.11590622,97053.0,97052.0,4.502e-05]
["bitfinex","BTCUSD",1746631383547,0.11590622,97053.0,97052.0,0.01104502]
["bitfinex","BTCUSD",1746631383947,0.11590622,97053.0,97052.0,4.502e-05]
["bitfinex","BTCUSD",1746631384149,0.11590622,97053.0,97052.0,0.01804502]
["bitfinex","BTCUSD",1746631388198,0.11590622,97053.0,97052.0,0.03414502]
["bitfinex","BTCUSD",1746631388748,0.11590622,97053.0,97052.0,0.05024502]
["bitfinex","BTCUSD",1746631389178,0.11590622,97053.0,97052.0,0.42128502]
["bitfinex","BTCUSD",1746631392269,0.00901608,97053.0,97052.0,0.42128502]
["bitfinex","BTCUSD",1746631392473,0.00104,97069.0,97052.0,0.42128502]
["bitfinex","BTCUSD",1746631392678,0.10689014,97068.0,97052.0,0.42128502]
["bitfinex","BTCUSD",1746631392883,0.00899709,97067.0,97052.0,0.42128502]
["bitfinex","BTCUSD",1746631393157,0.10689014,97066.0,97052.0,0.42128502]
["bitfinex","BTCUSD",1746631393513,0.00900048,97065.0,97052.0,0.40328502]
["bitfinex","BTCUSD",1746631393716,0.10689014,97064.0,97052.0,0.41228502]
["bitfinex","BTCUSD",1746631393914,0.10689014,97064.0,97052.0,0.41528502]
["bitfinex","BTCUSD",1746631394117,0.00900048,97063.0,97052.0,0.40628502]
["bitfinex","BTCUSD",1746631394314,0.10689014,97062.0,97052.0,0.41228502]
["bitfinex","BTCUSD",1746631394514,0.10689014,97062.0,97052.0,0.40728502]
["bitfinex","BTCUSD",1746631394698,0.00900048,97061.0,97052.0,0.40728502]
["bitfinex","BTCUSD",1746631394898,0.10689014,97060.0,97052.0,0.40728502]
["bitfinex","BTCUSD",1746631395092,0.10689014,97060.0,97052.0,0.40328502]
["bitfinex","BTCUSD",1746631395322,0.00900048,97059.0,97052.0,0.40328502]
["bitfinex","BTCUSD",1746631395495,0.10689014,97058.0,97052.0,0.40328502]
["bitfinex","BTCUSD",1746631395860,0.00902773,97057.0,97052.0,0.38008502]
["bitfinex","BTCUSD",1746631396156,0.00902773,97057.0,97055.0,0.0313]
["bitfinex","BTCUSD",1746631396157,0.10689014,97056.0,97055.0,0.0313]
["bitfinex","BTCUSD",1746631396356,0.00902773,97057.0,97054.0,0.0313]
["bitfinex","BTCUSD",1746631396672,0.00104,97069.0,97055.0,0.0313]
["bitfinex","BTCUSD",1746631396673,0.0090468,97056.0,97055.0,0.0313]
["bitfinex","BTCUSD",1746631396871,0.00104,97069.0,97055.0,0.0313]
["bitfinex","BTCUSD",1746631396995,0.10689014,97068.0,97055.0,0.0313]
["bitfinex","BTCUSD",1746631397194,0.10689014,97068.0,97055.0,0.0373]
["bitfinex","BTCUSD",1746631397394,0.00904953,97067.0,97055.0,0.0373]
["bitfinex","BTCUSD",1746631397595,0.10689014,97066.0,97055.0,0.0373]
["bitfinex","BTCUSD",1746631397836,0.10689014,97066.0,97055.0,0.0313]
["bitfinex","BTCUSD",1746631398045,0.10689014,97066.0,97055.0,0.0363]
["bitfinex","BTCUSD",1746631398241,0.00904953,97065.0,97055.0,0.0363]
["bitfinex","BTCUSD",1746631398420,0.10689014,97064.0,97055.0,0.0363]
["bitfinex","BTCUSD",1746631399082,0.00904953,97063.0,97055.0,0.0363]
["bitfinex","BTCUSD",1746631399358,0.10689014,97062.0,97055.0,0.0463]
["bitfinex","BTCUSD",1746631399579,0.10689014,97062.0,97055.0,0.0313]
["bitfinex","BTCUSD",1746631399788,0.10689014,97062.0,97057.0,0.04863156]
["bitfinex","BTCUSD",1746631400000,0.00904953,97061.0,97058.0,0.0329]
["bitfinex","BTCUSD",1746631400201,0.10689014,97060.0,97058.0,0.0329]
["bitfinex","BTCUSD",1746631400411,0.10689014,97060.0,97057.0,0.04863156]
["bitfinex","BTCUSD",1746631400730,0.00904136,97059.0,97058.0,0.0306]
["bitfinex","BTCUSD",1746631401005,0.1159315,97059.0,97058.0,0.0306]
["bitfinex","BTCUSD",1746631401160,0.1159315,97059.0,97058.0,0.0213]
["bitfinex","BTCUSD",1746631402316,0.1159315,97059.0,97058.0,0.0323]
["bitfinex","BTCUSD",1746631402475,0.1159315,97059.0,97058.0,0.0263]
["bitfinex","BTCUSD",1746631402678,0.1159315,97059.0,97058.0,0.0213]
["bitfinex","BTCUSD",1746631403013,0.1159315,97059.0,97058.0,0.0493]
["bitfinex","BTCUSD",1746631407324,0.1159315,97059.0,97058.0,0.09575628]
["bitfinex","BTCUSD",1746631408944,0.00904136,97059.0,97058.0,0.09575628]
["bitfinex","BTCUSD",1746631409220,4e-05,97069.0,97058.0,0.09575628]
["bitfinex","BTCUSD",1746631409610,4e-05,97069.0,97060.0,0.0158]
["bitfinex","BTCUSD",1746631409752,4e-05,97069.0,97062.0,0.0165]
["bitfinex","BTCUSD",1746631410107,4e-05,97069.0,97065.0,0.033]
["bitfinex","BTCUSD",1746631410331,4e-05,97069.0,97058.0,0.05045628]
["bitfinex","BTCUSD",1746631410617,4e-05,97069.0,97058.0,0.06045628]
["bitfinex","BTCUSD",1746631410827,4e-05,97069.0,97060.0,0.0165]
["bitfinex","BTCUSD",1746631411030,4e-05,97069.0,97061.0,0.0157]
["bitfinex","BTCUSD",1746631411763,4e-05,97069.0,97062.0,0.006]
["bitfinex","BTCUSD",1746631411966,4e-05,97069.0,97063.0,0.0157]
["bitfinex","BTCUSD",1746631415063,4e-05,97069.0,97062.0,0.04645628]
["bitfinex","BTCUSD",1746631415216,4e-05,97069.0,97063.0,0.0307]
["bitfinex","BTCUSD",1746631415428,0.004,97089.0,97063.0,0.0307]
["bitfinex","BTCUSD",1746631418024,0.004,97089.0,97064.0,0.04645628]
["bitfinex","BTCUSD",1746631420302,0.0165,97088.0,97064.0,0.04645628]
["bitfinex","BTCUSD",1746631420476,0.016,97087.0,97064.0,0.04645628]
["bitfinex","BTCUSD",1746631420876,0.016,97087.0,97074.0,0.04852922]
["bitfinex","BTCUSD",1746631422100,0.016,97087.0,97074.0,0.05852922]
["bitfinex","BTCUSD",1746631422481,0.016,97087.0,97074.0,0.06252922]
["bitfinex","BTCUSD",1746631423068,0.10689014,97079.0,97074.0,0.06252922]
["bitfinex","BTCUSD",1746631423493,0.04138466,97078.0,97075.0,0.37092]
["bitfinex","BTCUSD",1746631423703,0.10689014,97077.0,97075.0,0.37092]
["bitfinex","BTCUSD",1746631423895,0.00928193,97076.0,97075.0,0.37092]
["bitfinex","BTCUSD",1746631424075,0.11617207,97076.0,97075.0,0.37092]
["bitfinex","BTCUSD",1746631425695,0.11617207,97076.0,97075.0,0.38092]
["bitfinex","BTCUSD",1746631426277,0.11617207,97076.0,97075.0,0.38592]
["bitfinex","BTCUSD",1746631429166,0.14747207,97076.0,97075.0,0.38592]
["bitfinex","BTCUSD",1746631431018,0.14747207,97076.0,97075.0,0.15177459]
["bitfinex","BTCUSD",1746631431432,0.14747207,97076.0,97075.0,0.16277459]
["bitfinex","BTCUSD",1746631432488,0.14747207,97076.0,97075.0,0.15777459]
["bitfinex","BTCUSD",1746631432694,0.14747207,97076.0,97075.0,0.16377459]
["bitfinex","BTCUSD",1746631435232,0.14747207,97076.0,97075.0,0.17617597]
["bitfinex","BTCUSD",1746631438137,0.14747207,97076.0,97075.0,0.17617597]
["bitfinex","BTCUSD",1746631440644,0.14751207,97076.0,97075.0,0.17617597]
["bitfinex","BTCUSD",1746631444496,0.11621207,97076.0,97075.0,0.17617597]
["bitfinex","BTCUSD",1746631445258,0.14711207,97076.0,97075.0,0.17617597]
["bitfinex","BTCUSD",1746631447716,0.13201207,97076.0,97075.0,0.17617597]
["bitfinex","BTCUSD",1746631448215,0.14781207,97076.0,97075.0,0.17617597]
["bitfinex","BTCUSD",1746631450845,0.14781207,97076.0,97075.0,0.17017597]
["bitfinex","BTCUSD",1746631451310,0.13853014,97076.0,97075.0,0.17517597]
["bitfinex","BTCUSD",1746631451661,0.14766903,97076.0,97075.0,0.16417597]
["bitfinex","BTCUSD",1746631452052,0.11606903,97076.0,97075.0,0.16417597]
["bitfinex","BTCUSD",1746631452415,0.11606903,97076.0,97075.0,0.17517597]
["bitfinex","BTCUSD",1746631469877,0.14616903,97076.0,97075.0,0.17517597]
["bitfinex","BTCUSD",1746631470087,0.13106903,97076.0,97075.0,0.17517597]
["bitfinex","BTCUSD",1746631470259,0.11606903,97076.0,97075.0,0.17517597]
["bitfinex","BTCUSD",1746631479887,0.11606903,97076.0,97075.0,0.20607597]
["bitfinex","BTCUSD",1746631481609,0.00917889,97076.0,97075.0,0.20607597]
["bitfinex","BTCUSD",1746631481770,4e-05,97076.0,97075.0,0.20607597]
["bitfinex","BTCUSD",1746631482422,4e-05,97076.0,97075.0,0.19507597]
["bitfinex","BTCUSD",1746631482628,4e-05,97076.0,97075.0,0.19007597]
["bitfinex","BTCUSD",1746631482835,4e-05,97076.0,97075.0,0.20907597]
["bitfinex","BTCUSD",1746631483642,4e-05,97076.0,97075.0,0.25562981]
["bitfinex","BTCUSD",1746631487793,0.00257488,97098.0,97076.0,0.0162]
["bitfinex","BTCUSD",1746631488011,0.10689014,97088.0,97076.0,0.0162]
["bitfinex","BTCUSD",1746631488218,0.00924018,97087.0,97076.0,0.0162]
["bitfinex","BTCUSD",1746631488425,0.10689014,97086.0,97076.0,0.0162]
["bitfinex","BTCUSD",1746631488808,0.10689014,97086.0,97076.0,0.0262]
["bitfinex","BTCUSD",1746631489065,0.00924018,97085.0,97076.0,0.0262]
["bitfinex","BTCUSD",1746631489230,0.10689014,97084.0,97076.0,0.0162]
["bitfinex","BTCUSD",1746631489406,0.10689014,97084.0,97076.0,0.0312]
["bitfinex","BTCUSD",1746631489629,0.10689014,97084.0,97076.0,0.0212]
["bitfinex","BTCUSD",1746631489831,0.00924018,97083.0,97076.0,0.0162]
["bitfinex","BTCUSD",1746631490031,0.10689014,97082.0,97076.0,0.0262]
["bitfinex","BTCUSD",1746631490667,0.00924018,97081.0,97077.0,0.0161]
["bitfinex","BTCUSD",1746631490870,0.10689014,97080.0,97077.0,0.0161]
["bitfinex","BTCUSD",1746631491264,0.00923745,97079.0,97077.0,0.0161]
["bitfinex","BTCUSD",1746631491717,0.00923745,97079.0,97076.0,0.016]
["bitfinex","BTCUSD",1746631492093,0.00923745,97079.0,97076.0,0.0166]
["bitfinex","BTCUSD",1746631492272,0.00923745,97079.0,97077.0,0.012]
["bitfinex","BTCUSD",1746631492618,0.00923745,97079.0,97078.0,0.0166]
["bitfinex","BTCUSD",1746631493243,0.11612759,97079.0,97076.0,0.007]
["bitfinex","BTCUSD",1746631493449,0.11612759,97079.0,97078.0,0.04655384]
["bitfinex","BTCUSD",1746631493857,0.10689014,97079.0,97078.0,0.04655384]
["bitfinex","BTCUSD",1746631494311,0.11612759,97079.0,97078.0,0.04655384]
["bitfinex","BTCUSD",1746631494513,0.11612759,97079.0,97078.0,0.05355384]
["bitfinex","BTCUSD",1746631495223,0.11612759,97079.0,97078.0,0.06555384]
["bitfinex","BTCUSD",1746631497639,0.11612759,97079.0,97078.0,0.11414426]
["bitfinex","BTCUSD",1746631501056,0.11612759,97079.0,97078.0,0.12974426]
["bitfinex","BTCUSD",1746631501489,0.11612759,97079.0,97078.0,0.14584426]
["bitfinex","BTCUSD",1746631502251,0.11612759,97079.0,97078.0,0.12974426]
["bitfinex","BTCUSD",1746631502855,0.11612759,97079.0,97078.0,0.11414426]
["bitfinex","BTCUSD",1746631503946,0.14832759,97079.0,97078.0,0.11414426]
["bitfinex","BTCUSD",1746631504216,0.11612759,97079.0,97078.0,0.11414426]
["bitfinex","BTCUSD",1746631504425,0.11612759,97079.0,97078.0,0.06555384]
["bitfinex","BTCUSD",1746631504889,0.11612759,97079.0,97078.0,0.08075384]
["bitfinex","BTCUSD",1746631505099,0.11612759,97079.0,97078.0,0.09625384]
["bitfinex","BTCUSD",1746631505953,0.11612759,97079.0,97078.0,0.08075384]
["bitfinex","BTCUSD",1746631506535,0.00923745,97079.0,97078.0,0.09585384]
["bitfinex","BTCUSD",1746631507016,0.684,97099.0,97078.0,0.09585384]
["bitfinex","BTCUSD",1746631507234,0.10689014,97088.0,97078.0,0.09585384]
["bitfinex","BTCUSD",1746631507442,0.00926947,97087.0,97078.0,0.09585384]
["bitfinex","BTCUSD",1746631507657,0.10689014,97086.0,97078.0,0.08385384]
["bitfinex","BTCUSD",1746631508308,0.00926947,97085.0,97078.0,0.08485384]
["bitfinex","BTCUSD",1746631508483,0.10689014,97084.0,97078.0,0.07685384]
["bitfinex","BTCUSD",1746631508923,0.00929412,97083.0,97079.0,0.016]
["bitfinex","BTCUSD",1746631509102,0.00929412,97083.0,97081.0,0.0164]
["bitfinex","BTCUSD",1746631509346,0.00929412,97083.0,97082.0,0.0164]
["bitfinex","BTCUSD",1746631509957,0.00929412,97083.0,97082.0,0.40302]
["bitfinex","BTCUSD",1746631510159,0.00929412,97083.0,97082.0,0.38732]
["bitfinex","BTCUSD",1746631510486,0.00934512,97083.0,97082.0,0.38732]
["bitfinex","BTCUSD",1746631511827,0.00934512,97083.0,97082.0,0.38832]
["bitfinex","BTCUSD",1746631512022,0.00934512,97083.0,97082.0,0.38932]
["bitfinex","BTCUSD",1746631512626,0.684,97099.0,97082.0,0.38932]
["bitfinex","BTCUSD",1746631512803,0.10689014,97088.0,97082.0,0.40043916]
["bitfinex","BTCUSD",1746631512999,0.00773421,97087.0,97082.0,0.40043916]
["bitfinex","BTCUSD",1746631513258,0.10689014,97086.0,97082.0,0.40043916]
["bitfinex","BTCUSD",1746631513659,0.10689014,97086.0,97082.0,0.39943916]
["bitfinex","BTCUSD",1746631513820,0.00773421,97085.0,97082.0,0.39943916]
["bitfinex","BTCUSD",1746631514020,0.11462435,97085.0,97082.0,0.39943916]
["bitfinex","BTCUSD",1746631514224,0.11462435,97085.0,97082.0,0.39843916]
["bitfinex","BTCUSD",1746631514744,0.11462435,97085.0,97082.0,0.444993]
["bitfinex","BTCUSD",1746631518368,0.11462435,97085.0,97083.0,0.04655384]
["bitfinex","BTCUSD",1746631519495,0.11462435,97085.0,97084.0,0.0159]
["bitfinex","BTCUSD",1746631519642,0.11462435,97085.0,97084.0,0.0309]
["bitfinex","BTCUSD",1746631520469,0.11462435,97085.0,97083.0,0.04655384]
["bitfinex","BTCUSD",1746631521891,0.10689014,97084.0,97083.0,0.04655384]
["bitfinex","BTCUSD",1746631522269,0.11467249,97084.0,97082.0,0.37092]
["bitfinex","BTCUSD",1746631522488,0.0313,97083.0,97082.0,0.37092]
["bitfinex","BTCUSD",1746631522685,0.13819014,97083.0,97082.0,0.37092]
["bitfinex","BTCUSD",1746631522902,0.14596704,97083.0,97082.0,0.37092]
["bitfinex","BTCUSD",1746631523525,0.14596704,97083.0,97082.0,0.37292]
["bitfinex","BTCUSD",1746631523779,0.14596704,97083.0,97082.0,0.37192]
["bitfinex","BTCUSD",1746631524213,0.14596704,97083.0,97082.0,0.38192]
["bitfinex","BTCUSD",1746631524779,0.14596704,97083.0,97082.0,0.38092]
["bitfinex","BTCUSD",1746631525198,0.14596704,97083.0,97082.0,0.38792]
["bitfinex","BTCUSD",1746631525603,0.16050789,97083.0,97082.0,0.38792]
["bitfinex","BTCUSD",1746631528005,0.17201462,97083.0,97082.0,0.38792]
["bitfinex","BTCUSD",1746631532136,1.21513978,97083.0,97082.0,0.38792]
["bitfinex","BTCUSD",1746631532653,1.21513978,97083.0,97082.0,0.17812045]
["bitfinex","BTCUSD",1746631533983,1.21517978,97083.0,97082.0,0.16112045]
["bitfinex","BTCUSD",1746631534183,1.21517978,97083.0,97082.0,0.16912045]
["bitfinex","BTCUSD",1746631534613,1.21517978,97083.0,97082.0,0.16712045]
["bitfinex","BTCUSD",1746631535033,1.21517978,97083.0,97082.0,0.16912045]
["bitfinex","BTCUSD",1746631537302,1.15021377,97083.0,97082.0,0.008]
["bitfinex","BTCUSD",1746631537501,0.79870704,97083.0,97082.0,0.008]
["bitfinex","BTCUSD",1746631551426,0.81786496,97083.0,97082.0,0.008]
["bitfinex","BTCUSD",1746631554314,0.86430581,97083.0,97082.0,0.008]
["bitfinex","BTCUSD",1746631555853,0.81786496,97083.0,97082.0,0.008]
["bitfinex","BTCUSD",1746631560780,0.86440581,97083.0,97082.0,0.008]
["bitfinex","BTCUSD",1746631565764,0.81786496,97083.0,97082.0,0.008]
["bitfinex","BTCUSD",1746631568140,0.85046496,97083.0,97082.0,0.008]
["bitfinex","BTCUSD",1746631568341,0.86500581,97083.0,97082.0,0.008]
["bitfinex","BTCUSD",1746631572913,0.18100581,97083.0,97082.0,0.008]
["bitfinex","BTCUSD",1746631574289,0.52358141,97083.0,97082.0,0.008]
["bitfinex","BTCUSD",1746631574487,0.78183326,97083.0,97082.0,0.008]
["bitfinex","BTCUSD",1746631574692,0.7270151,97083.0,97082.0,0.008]
["bitfinex","BTCUSD",1746631576009,0.73659007,97083.0,97082.0,0.008]
["bitfinex","BTCUSD",1746631576441,0.84509007,97083.0,97082.0,0.008]
["bitfinex","BTCUSD",1746631577103,0.89509007,97083.0,97082.0,0.008]
["bitfinex","BTCUSD",1746631577695,0.89509007,97083.0,97082.0,0.002]
["bitfinex","BTCUSD",1746631577906,0.54602414,97076.0,97072.0,0.01030163]
["bitfinex","BTCUSD",1746631578119,0.70588335,97076.0,97072.0,0.01030163]
["bitfinex","BTCUSD",1746631578552,0.49985921,97076.0,97072.0,0.01030163]
["bitfinex","BTCUSD",1746631578724,0.51901713,97076.0,97073.0,0.01030152]
["bitfinex","BTCUSD",1746631578933,0.51901713,97076.0,97075.0,0.21942764]
["bitfinex","BTCUSD",1746631579138,0.48791713,97076.0,97075.0,0.21942764]
["bitfinex","BTCUSD",1746631579569,0.48295125,97076.0,97075.0,0.21942764]
["bitfinex","BTCUSD",1746631579770,0.4974921,97076.0,97075.0,0.21942764]
["bitfinex","BTCUSD",1746631580446,0.4974921,97076.0,97075.0,0.22442764]
["bitfinex","BTCUSD",1746631582812,0.5297921,97076.0,97075.0,0.22442764]
["bitfinex","BTCUSD",1746631584487,0.52021713,97076.0,97075.0,0.22442764]
["bitfinex","BTCUSD",1746631587063,0.52021713,97076.0,97075.0,0.01840138]
["bitfinex","BTCUSD",1746631587399,0.72624127,97076.0,97075.0,0.01840138]
["bitfinex","BTCUSD",1746631588201,0.74581012,97076.0,97075.0,0.01840138]
["bitfinex","BTCUSD",1746631588431,0.85431012,97076.0,97075.0,1e-08]
["bitfinex","BTCUSD",1746631588650,0.90431012,97076.0,97075.0,1e-08]
["bitfinex","BTCUSD",1746631589273,0.90431012,97076.0,97039.0,0.04860245]
["bitfinex","BTCUSD",1746631589274,0.59201806,97051.0,97039.0,0.04860245]
["bitfinex","BTCUSD",1746631589478,0.6989082,97051.0,97050.0,0.002051]
["bitfinex","BTCUSD",1746631589674,0.70608406,97051.0,97050.0,0.002051]
["bitfinex","BTCUSD",1746631590326,0.72524198,97051.0,97050.0,0.002051]
["bitfinex","BTCUSD",1746631590528,0.77524198,97051.0,97050.0,0.002051]
["bitfinex","BTCUSD",1746631590728,0.77524198,97051.0,97050.0,0.004051]
["bitfinex","BTCUSD",1746631591963,0.72524198,97051.0,97050.0,0.004051]
["bitfinex","BTCUSD",1746631592562,0.73477846,97051.0,97050.0,0.004051]
["bitfinex","BTCUSD",1746631592986,0.52870125,97051.0,97050.0,0.004051]
["bitfinex","BTCUSD",1746631593349,0.49730125,97051.0,97050.0,0.004051]
["bitfinex","BTCUSD",1746631593568,0.48776477,97051.0,97050.0,0.004051]
["bitfinex","BTCUSD",1746631598834,0.51836477,97051.0,97050.0,0.004051]
["bitfinex","BTCUSD",1746631599350,0.62388506,97051.0,97050.0,0.004051]
["bitfinex","BTCUSD",1746631599582,0.52789996,97051.0,97050.0,0.004051]
["bitfinex","BTCUSD",1746631602432,0.73397717,97051.0,97050.0,0.004051]
["bitfinex","BTCUSD",1746631607003,0.72444198,97051.0,97050.0,0.004051]
["bitfinex","BTCUSD",1746631608601,0.83294198,97051.0,97050.0,0.004051]
["bitfinex","BTCUSD",1746631609182,0.50326477,97051.0,97050.0,0.004051]
["bitfinex","BTCUSD",1746631609384,0.69384198,97051.0,97050.0,0.004051]
["bitfinex","BTCUSD",1746631609642,0.48776477,97051.0,97050.0,0.004051]
["bitfinex","BTCUSD",1746631609821,0.69384198,97051.0,97050.0,0.004051]
["bitfinex","BTCUSD",1746631610362,0.48776477,97051.0,97050.0,0.004051]
["bitfinex","BTCUSD",1746631610763,0.69384198,97051.0,97050.0,0.004051]
["bitfinex","BTCUSD",1746631611066,0.70338748,97051.0,97050.0,0.004051]
["bitfinex","BTCUSD",1746631611818,0.49731027,97051.0,97050.0,0.004051]
["bitfinex","BTCUSD",1746631612260,0.49731027,97051.0,97050.0,0.21013034]
["bitfinex","BTCUSD",1746631612471,0.49731027,97051.0,97050.0,0.004051]
["bitfinex","BTCUSD",1746631612893,0.70338748,97051.0,97050.0,0.004051]
["bitfinex","BTCUSD",1746631613096,0.49731027,97051.0,97050.0,0.004051]
["bitfinex","BTCUSD",1746631613275,0.49731027,97051.0,97050.0,0.21013034]
["bitfinex","BTCUSD",1746631613655,0.70338748,97051.0,97050.0,0.004051]
["bitfinex","BTCUSD",1746631614516,0.73408748,97051.0,97050.0,0.004051]
["bitfinex","BTCUSD",1746631617421,0.85258748,97051.0,97050.0,0.004051]
["bitfinex","BTCUSD",1746631619235,0.2061166,97033.0,97030.0,0.20612123]
["bitfinex","BTCUSD",1746631619444,0.12143099,97031.0,97030.0,0.20612123]
["bitfinex","BTCUSD",1746631619698,0.01454085,97030.0,97029.0,0.01030619]
["bitfinex","BTCUSD",1746631619925,0.14058891,97030.0,97029.0,0.21643013]
["bitfinex","BTCUSD",1746631620105,0.14757684,97030.0,97029.0,0.21643013]
["bitfinex","BTCUSD",1746631620367,0.14058891,97030.0,97029.0,0.24933013]
["bitfinex","BTCUSD",1746631620940,0.1586963,97030.0,97029.0,0.24933013]
["bitfinex","BTCUSD",1746631621145,0.15175789,97030.0,97029.0,0.24933013]
["bitfinex","BTCUSD",1746631621489,0.15175789,97030.0,97029.0,0.25633013]
["bitfinex","BTCUSD",1746631622424,0.15175789,97030.0,97029.0,0.22343013]
["bitfinex","BTCUSD",1746631622776,0.49175789,97030.0,97029.0,0.22343013]
["bitfinex","BTCUSD",1746631622988,0.4986963,97030.0,97029.0,0.22343013]
["bitfinex","BTCUSD",1746631626034,0.4986963,97030.0,97029.0,0.25483013]
["bitfinex","BTCUSD",1746631626404,0.48752732,97030.0,97029.0,0.25483013]
["bitfinex","BTCUSD",1746631627955,0.14752732,97030.0,97029.0,0.25483013]
["bitfinex","BTCUSD",1746631628173,0.12604806,97030.0,97029.0,0.25483013]
["bitfinex","BTCUSD",1746631628448,0.10689014,97030.0,97029.0,0.25483013]
["bitfinex","BTCUSD",1746631629032,0.10689014,97030.0,97029.0,0.25283013]
["bitfinex","BTCUSD",1746631629169,0.10689014,97030.0,97029.0,0.25183013]
["bitfinex","BTCUSD",1746631629371,0.12603775,97030.0,97029.0,0.25783013]
["bitfinex","BTCUSD",1746631630300,0.10689014,97030.0,97029.0,0.25783013]
["bitfinex","BTCUSD",1746631630717,0.12603938,97030.0,97029.0,0.25783013]
["bitfinex","BTCUSD",1746631631384,0.14058023,97030.0,97029.0,0.24283013]
["bitfinex","BTCUSD",1746631631563,0.14058023,97030.0,97029.0,0.22643013]
["bitfinex","BTCUSD",1746631631896,0.14058023,97030.0,97029.0,0.24173013]
["bitfinex","BTCUSD",1746631632104,0.14058023,97030.0,97029.0,0.25823013]
["bitfinex","BTCUSD",1746631636985,0.12603938,97030.0,97029.0,0.25823013]
["bitfinex","BTCUSD",1746631637609,0.10689014,97030.0,97029.0,0.25823013]
["bitfinex","BTCUSD",1746631637957,0.12603938,97030.0,97029.0,0.25823013]
["bitfinex","BTCUSD",1746631638580,0.12603938,97030.0,97029.0,0.25423013]
["bitfinex","BTCUSD",1746631638581,0.10689014,97030.0,97029.0,0.25423013]
["bitfinex","BTCUSD",1746631638780,0.10689014,97030.0,97029.0,0.25223013]
["bitfinex","BTCUSD",1746631638988,0.10689014,97030.0,97029.0,0.25623013]
["bitfinex","BTCUSD",1746631642875,0.12603938,97030.0,97029.0,0.25623013]
["bitfinex","BTCUSD",1746631643198,0.10689014,97030.0,97029.0,0.25623013]
["bitfinex","BTCUSD",1746631645410,0.12143099,97030.0,97029.0,0.22443013]
["bitfinex","BTCUSD",1746631645816,0.14057671,97030.0,97029.0,0.22443013]
["bitfinex","BTCUSD",1746631646017,0.15015115,97030.0,97029.0,0.22443013]
["bitfinex","BTCUSD",1746631646454,0.18185115,97030.0,97029.0,0.22043013]
["bitfinex","BTCUSD",1746631646645,0.17145847,97030.0,97029.0,0.22043013]
["bitfinex","BTCUSD",1746631646849,0.17145847,97030.0,97029.0,0.21843013]
["bitfinex","BTCUSD",1746631647078,0.15014989,97030.0,97029.0,0.21843013]
["bitfinex","BTCUSD",1746631647252,0.15574506,97030.0,97029.0,0.22043013]
["bitfinex","BTCUSD",1746631647456,0.15014989,97030.0,97029.0,0.22043013]
["bitfinex","BTCUSD",1746631649543,0.15014989,97030.0,97029.0,0.22043013]
["bitfinex","BTCUSD",1746631653022,0.13560904,97030.0,97029.0,0.25163013]
["bitfinex","BTCUSD",1746631654527,0.13560904,97030.0,97029.0,0.23553013]
["bitfinex","BTCUSD",1746631655103,0.13560904,97030.0,97029.0,0.22043013]
["bitfinex","BTCUSD",1746631655478,0.15014989,97030.0,97029.0,0.22043013]
["bitfinex","BTCUSD",1746631657091,0.15014989,97030.0,97029.0,0.25273013]
["bitfinex","BTCUSD",1746631658083,0.15014989,97030.0,97029.0,0.23643013]
["bitfinex","BTCUSD",1746631658684,0.15014989,97030.0,97029.0,0.22043013]
["bitfinex","BTCUSD",1746631659579,0.15014989,97030.0,97029.0,0.23553013]
["bitfinex","BTCUSD",1746631659750,0.15014989,97030.0,97029.0,0.25093013]
["bitfinex","BTCUSD",1746631660336,0.15014989,97030.0,97029.0,0.23553013]
["bitfinex","BTCUSD",1746631660846,0.15014989,97030.0,97029.0,0.25093013]
["bitfinex","BTCUSD",1746631661941,0.15014989,97030.0,97029.0,0.23553013]
["bitfinex","BTCUSD",1746631662140,0.15014989,97030.0,97029.0,0.22043013]
["bitfinex","BTCUSD",1746631664720,0.23014989,97030.0,97029.0,0.22043013]
["bitfinex","BTCUSD",1746631665243,0.23574854,97030.0,97029.0,0.22043013]
["bitfinex","BTCUSD",1746631669781,0.60704854,97030.0,97029.0,0.004]
["bitfinex","BTCUSD",1746631669984,0.60704854,97030.0,97029.0,0.21012394]
["bitfinex","BTCUSD",1746631671678,1.29104854,97030.0,97029.0,0.21012394]
["bitfinex","BTCUSD",1746631671893,1.25974854,97030.0,97029.0,0.21012394]
["bitfinex","BTCUSD",1746631677071,1.25974854,97030.0,97029.0,0.22542394]
["bitfinex","BTCUSD",1746631677272,1.25974854,97030.0,97029.0,0.24182394]
["bitfinex","BTCUSD",1746631678271,1.25974854,97030.0,97029.0,0.21012394]
["bitfinex","BTCUSD",1746631680115,0.57574854,97030.0,97029.0,0.21012394]
["bitfinex","BTCUSD",1746631681492,0.59194854,97030.0,97029.0,0.21012394]
["bitfinex","BTCUSD",1746631681696,0.59194854,97030.0,97029.0,0.004]
["bitfinex","BTCUSD",1746631681820,0.60734854,97030.0,97029.0,0.21012394]
["bitfinex","BTCUSD",1746631682021,0.57574854,97030.0,97029.0,0.21012394]
["bitfinex","BTCUSD",1746631685117,0.57574854,97030.0,97029.0,0.20812394]
["bitfinex","BTCUSD",1746631685251,0.57574854,97030.0,97029.0,0.20912394]
["bitfinex","BTCUSD",1746631685452,0.57574854,97030.0,97029.0,0.20712394]
["bitfinex","BTCUSD",1746631687338,0.60634854,97030.0,97029.0,0.20712394]
["bitfinex","BTCUSD",1746631689435,0.57574854,97030.0,97029.0,0.20712394]
["bitfinex","BTCUSD",1746631693082,0.57574854,97030.0,97029.0,0.23842394]
["bitfinex","BTCUSD",1746631695095,0.57574854,97030.0,97029.0,0.22262394]
["bitfinex","BTCUSD",1746631697518,0.57574854,97030.0,97029.0,0.20712394]
["bitfinex","BTCUSD",1746631697935,0.22120769,97030.0,97029.0,0.22222394]
["bitfinex","BTCUSD",1746631698137,0.22120769,97030.0,97029.0,0.23812394]
["bitfinex","BTCUSD",1746631698338,0.21163325,97030.0,97029.0,0.23812394]
["bitfinex","BTCUSD",1746631698968,0.21163325,97030.0,97029.0,0.23712394]
["bitfinex","BTCUSD",1746631699291,0.19248879,97030.0,97029.0,0.24012394]
["bitfinex","BTCUSD",1746631699534,0.19248879,97030.0,97029.0,0.24212394]
["bitfinex","BTCUSD",1746631699761,0.19248879,97030.0,97029.0,0.23712394]
["bitfinex","BTCUSD",1746631700089,0.19248879,97030.0,97029.0,0.24112394]
["bitfinex","BTCUSD",1746631700609,0.19248879,97030.0,97029.0,0.24512394]
["bitfinex","BTCUSD",1746631716208,0.08559865,97030.0,97029.0,0.24512394]
["bitfinex","BTCUSD",1746631716408,0.08,97030.0,97029.0,0.24512394]
["bitfinex","BTCUSD",1746631717644,0.18689014,97030.0,97029.0,0.23002394]
["bitfinex","BTCUSD",1746631717835,0.19269142,97030.0,97029.0,0.23002394]
["bitfinex","BTCUSD",1746631718056,0.19269142,97030.0,97029.0,0.21412394]
["bitfinex","BTCUSD",1746631718690,0.2428031,97030.0,97029.0,0.21412394]
["bitfinex","BTCUSD",1746631719258,0.25734395,97030.0,97029.0,0.21412394]
["bitfinex","BTCUSD",1746631719624,0.25734395,97030.0,97029.0,0.20782394]
["bitfinex","BTCUSD",1746631719810,0.25734395,97030.0,97029.0,0.20382394]
["bitfinex","BTCUSD",1746631720011,0.25734395,97030.0,97029.0,0.19982394]
["bitfinex","BTCUSD",1746631720238,0.25734395,97030.0,97029.0,0.20082394]
["bitfinex","BTCUSD",1746631720351,0.26689979,97030.0,97029.0,0.001]
["bitfinex","BTCUSD",1746631720752,0.26689979,97030.0,97029.0,0.002]
["bitfinex","BTCUSD",1746631721808,0.26689979,97030.0,97029.0,0.001]
["bitfinex","BTCUSD",1746631722935,0.26689979,97030.0,97028.0,0.20616982]
["bitfinex","BTCUSD",1746631723134,0.17471945,97029.0,97028.0,0.20616982]
["bitfinex","BTCUSD",1746631723668,0.18026085,97029.0,97028.0,0.20616982]
["bitfinex","BTCUSD",1746631724387,0.18026085,97029.0,97028.0,0.00104502]
["bitfinex","BTCUSD",1746631724692,0.18981669,97029.0,97028.0,0.00104502]
["bitfinex","BTCUSD",1746631725348,0.52981669,97029.0,97028.0,0.00104502]
["bitfinex","BTCUSD",1746631725557,0.52723991,97029.0,97028.0,0.00104502]
["bitfinex","BTCUSD",1746631726180,0.52723991,97029.0,97028.0,4.502e-05]
["bitfinex","BTCUSD",1746631726596,0.60107116,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1746631726917,0.60107116,97026.0,97025.0,0.00204502]
["bitfinex","BTCUSD",1746631726918,0.71340576,97026.0,97025.0,0.00204502]
["bitfinex","BTCUSD",1746631727154,0.74207328,97026.0,97025.0,0.00204502]
["bitfinex","BTCUSD",1746631727302,0.74157928,97026.0,97025.0,0.00204502]
["bitfinex","BTCUSD",1746631728298,0.79157928,97026.0,97025.0,0.00204502]
["bitfinex","BTCUSD",1746631728502,0.79157928,97026.0,97011.0,0.004]
["bitfinex","BTCUSD",1746631728503,0.56070091,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746631728750,0.69919105,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746631728923,0.70451583,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746631729108,0.72362751,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746631729628,0.01454085,97002.0,97001.0,0.21649218]
["bitfinex","BTCUSD",1746631729950,0.1800311,97002.0,97001.0,0.21649218]
["bitfinex","BTCUSD",1746631730376,0.2002107,97002.0,97001.0,0.20618301]
["bitfinex","BTCUSD",1746631730848,0.18700935,97002.0,97001.0,0.20618301]
["bitfinex","BTCUSD",1746631731274,0.18700935,97002.0,97001.0,0.20718301]
["bitfinex","BTCUSD",1746631731490,0.19793891,97002.0,97001.0,0.20718301]
["bitfinex","BTCUSD",1746631732157,0.18700935,97002.0,97001.0,0.20718301]
["bitfinex","BTCUSD",1746631732349,0.15540935,97002.0,97001.0,0.20718301]
["bitfinex","BTCUSD",1746631732696,0.15009851,97002.0,97001.0,0.20718301]
["bitfinex","BTCUSD",1746631733096,0.13098683,97002.0,97001.0,0.20718301]
["bitfinex","BTCUSD",1746631733304,0.12143099,97002.0,97001.0,0.20718301]
["bitfinex","BTCUSD",1746631734569,0.12143099,97002.0,97001.0,0.20618301]
["bitfinex","BTCUSD",1746631734914,0.12143099,97002.0,97001.0,0.20718301]
["bitfinex","BTCUSD",1746631735115,0.12143099,97002.0,97001.0,0.20818301]
["bitfinex","BTCUSD",1746631738165,0.10689014,97002.0,97001.0,0.20818301]
["bitfinex","BTCUSD",1746631738387,0.10689014,97002.0,97001.0,0.24118301]
["bitfinex","BTCUSD",1746631741270,0.10689014,97002.0,97001.0,0.035]
["bitfinex","BTCUSD",1746631741677,0.10689014,97002.0,97001.0,0.24118301]
["bitfinex","BTCUSD",1746631743988,0.10689014,97002.0,97001.0,0.24018301]
["bitfinex","BTCUSD",1746631744269,0.10689014,97002.0,97001.0,0.23918301]
["bitfinex","BTCUSD",1746631744390,0.10689014,97002.0,97001.0,0.24618301]
["bitfinex","BTCUSD",1746631744593,0.10689014,97002.0,97001.0,0.24218301]
["bitfinex","BTCUSD",1746631745020,0.10689014,97002.0,97001.0,0.24418301]
["bitfinex","BTCUSD",1746631745449,0.10689014,97002.0,97001.0,0.24918301]
["bitfinex","BTCUSD",1746631746381,0.10689014,97002.0,97001.0,0.62046301]
["bitfinex","BTCUSD",1746631747541,0.10689014,97002.0,97001.0,0.61546301]
["bitfinex","BTCUSD",1746631747749,0.10689014,97002.0,97001.0,0.61046301]
["bitfinex","BTCUSD",1746631748158,0.10689014,97002.0,97001.0,0.61146301]
["bitfinex","BTCUSD",1746631750623,0.00954554,97026.0,97025.0,0.20613244]
["bitfinex","BTCUSD",1746631750835,0.11643568,97026.0,97025.0,0.20613244]
["bitfinex","BTCUSD",1746631751257,0.13118426,97026.0,97025.0,0.20613244]
["bitfinex","BTCUSD",1746631751928,0.13118426,97026.0,97025.0,0.20813244]
["bitfinex","BTCUSD",1746631752740,0.1120925,97026.0,97025.0,0.20813244]
["bitfinex","BTCUSD",1746631752943,0.1120925,97026.0,97025.0,0.21113244]
["bitfinex","BTCUSD",1746631753872,0.1120925,97026.0,97025.0,0.22763244]
["bitfinex","BTCUSD",1746631754077,0.1120925,97026.0,97025.0,0.24413244]
["bitfinex","BTCUSD",1746631755126,0.1120925,97026.0,97025.0,0.24213244]
["bitfinex","BTCUSD",1746631755496,0.1120925,97026.0,97025.0,0.24513244]
["bitfinex","BTCUSD",1746631755727,0.1120925,97026.0,97025.0,0.24213244]
["bitfinex","BTCUSD",1746631756053,0.1120925,97026.0,97025.0,0.24313244]
["bitfinex","BTCUSD",1746631756472,0.00520236,97026.0,97025.0,0.58313244]
["bitfinex","BTCUSD",1746631756674,0.001,97029.0,97028.0,0.20612606]
["bitfinex","BTCUSD",1746631756899,0.001,97029.0,97028.0,0.23752606]
["bitfinex","BTCUSD",1746631758096,0.001,97029.0,97028.0,0.24052606]
["bitfinex","BTCUSD",1746631758479,0.00257607,97064.0,97029.0,0.0314]
["bitfinex","BTCUSD",1746631758697,0.03805118,97065.0,97029.0,0.0314]
["bitfinex","BTCUSD",1746631758900,0.00257604,97064.0,97029.0,0.0314]
["bitfinex","BTCUSD",1746631759503,0.01907514,97065.0,97029.0,0.0314]
["bitfinex","BTCUSD",1746631759951,0.00257607,97064.0,97029.0,0.0374]
["bitfinex","BTCUSD",1746631761843,0.08,97030.0,97029.0,0.0434]
["bitfinex","BTCUSD",1746631763278,0.08,97030.0,97029.0,0.24952394]
["bitfinex","BTCUSD",1746631766871,0.08,97030.0,97029.0,0.62064394]
["bitfinex","BTCUSD",1746631772275,0.08,97030.0,97029.0,0.62064394]
["bitfinex","BTCUSD",1746631775591,0.08,97030.0,97029.0,0.96064394]
["bitfinex","BTCUSD",1746631777554,0.08,97030.0,97029.0,0.95464394]
["bitfinex","BTCUSD",1746631777760,0.02957433,97030.0,97029.0,0.99864394]
["bitfinex","BTCUSD",1746631777961,0.02957433,97030.0,97029.0,1.00064394]
["bitfinex","BTCUSD",1746631778179,0.00901434,97030.0,97029.0,1.00064394]
["bitfinex","BTCUSD",1746631778457,0.00901434,97030.0,97029.0,0.99864394]
["bitfinex","BTCUSD",1746631778666,0.00901434,97030.0,97029.0,0.99964394]
["bitfinex","BTCUSD",1746631778900,0.002,97045.0,97044.0,0.57779208]
["bitfinex","BTCUSD",1746631781181,0.002,97045.0,97044.0,0.58379208]
["bitfinex","BTCUSD",1746631781395,0.002,97045.0,97044.0,0.58979208]
["bitfinex","BTCUSD",1746631785453,0.0041345,97069.0,97068.0,0.24112993]
["bitfinex","BTCUSD",1746631785896,0.0041345,97069.0,97068.0,0.23359133]
["bitfinex","BTCUSD",1746631786065,0.0041345,97069.0,97068.0,0.60463133]
["bitfinex","BTCUSD",1746631786528,0.0041345,97069.0,97068.0,0.62033133]
["bitfinex","BTCUSD",1746631786699,0.0041345,97069.0,97068.0,0.24929133]
["bitfinex","BTCUSD",1746631787367,0.0041345,97069.0,97068.0,0.23359133]
["bitfinex","BTCUSD",1746631788007,0.0041345,97069.0,97068.0,0.60463133]
["bitfinex","BTCUSD",1746631795771,0.11102464,97069.0,97068.0,0.60463133]
["bitfinex","BTCUSD",1746631800477,0.14412464,97069.0,97068.0,0.58608112]
["bitfinex","BTCUSD",1746631801692,0.12342464,97069.0,97068.0,0.58608112]
["bitfinex","BTCUSD",1746631802302,0.14254453,97069.0,97068.0,0.58608112]
["bitfinex","BTCUSD",1746631803359,0.11033491,97069.0,97068.0,0.58608112]
["bitfinex","BTCUSD",1746631805860,0.07723491,97069.0,97068.0,0.58608112]
["bitfinex","BTCUSD",1746631810024,0.09373491,97069.0,97068.0,0.58608112]
["bitfinex","BTCUSD",1746631810220,0.10943491,97069.0,97068.0,0.58608112]
["bitfinex","BTCUSD",1746631810672,0.12397576,97069.0,97068.0,0.58608112]
["bitfinex","BTCUSD",1746631810884,0.13354241,97069.0,97068.0,0.58608112]
["bitfinex","BTCUSD",1746631816659,0.13359068,97069.0,97068.0,0.21104112]
["bitfinex","BTCUSD",1746631818670,0.13616642,97069.0,97068.0,0.21104112]
["bitfinex","BTCUSD",1746631819062,1.03111367,97069.0,97068.0,0.005]
["bitfinex","BTCUSD",1746631819267,1.02853793,97069.0,97068.0,0.005]
["bitfinex","BTCUSD",1746631819421,1.02853793,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1746631820425,1.41544179,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1746631820627,1.41544179,97069.0,97050.0,0.20607796]
["bitfinex","BTCUSD",1746631820628,0.25230745,97056.0,97046.0,0.01030439]
["bitfinex","BTCUSD",1746631820883,0.37835401,97056.0,97046.0,0.21639207]
["bitfinex","BTCUSD",1746631821196,0.38309338,97056.0,97049.0,0.01030407]
["bitfinex","BTCUSD",1746631821397,0.39267177,97056.0,97052.0,0.01030375]
["bitfinex","BTCUSD",1746631821599,0.39267177,97056.0,97049.0,0.2163855]
["bitfinex","BTCUSD",1746631821810,0.39267177,97056.0,97047.0,0.01030428]
["bitfinex","BTCUSD",1746631822010,0.39267177,97056.0,97048.0,0.01030417]
["bitfinex","BTCUSD",1746631822224,0.39267177,97056.0,97055.0,0.372]
["bitfinex","BTCUSD",1746631823061,0.37351535,97056.0,97055.0,0.372]
["bitfinex","BTCUSD",1746631823185,0.36393696,97056.0,97055.0,0.372]
["bitfinex","BTCUSD",1746631823394,0.15787036,97056.0,97055.0,0.57806872]
["bitfinex","BTCUSD",1746631823617,0.18653632,97056.0,97055.0,0.372]
["bitfinex","BTCUSD",1746631824175,1.07660292,97056.0,97055.0,0.372]
["bitfinex","BTCUSD",1746631824468,0.87053632,97056.0,97055.0,0.372]
["bitfinex","BTCUSD",1746631824916,0.85599547,97056.0,97055.0,0.57806872]
["bitfinex","BTCUSD",1746631825325,0.82429547,97056.0,97055.0,0.57806872]
["bitfinex","BTCUSD",1746631825534,0.14029547,97056.0,97055.0,0.59346872]
["bitfinex","BTCUSD",1746631825738,0.14029547,97056.0,97055.0,0.60886872]
["bitfinex","BTCUSD",1746631825939,0.1355561,97056.0,97055.0,0.60886872]
["bitfinex","BTCUSD",1746631826141,0.1355561,97056.0,97055.0,0.61936332]
["bitfinex","BTCUSD",1746631826346,0.11644546,97056.0,97055.0,0.61836332]
["bitfinex","BTCUSD",1746631826552,0.10689014,97056.0,97055.0,0.61836332]
["bitfinex","BTCUSD",1746631826782,0.10689014,97056.0,97055.0,0.62236332]
["bitfinex","BTCUSD",1746631827294,0.10689014,97056.0,97055.0,0.61186872]
["bitfinex","BTCUSD",1746631827464,0.10689014,97056.0,97055.0,0.58106872]
["bitfinex","BTCUSD",1746631828224,0.10689014,97056.0,97055.0,0.58206872]
["bitfinex","BTCUSD",1746631828831,0.10689014,97056.0,97055.0,0.58106872]
["bitfinex","BTCUSD",1746631829237,0.10689014,97056.0,97055.0,0.58406872]
["bitfinex","BTCUSD",1746631829461,0.10689014,97056.0,97055.0,0.60066872]
["bitfinex","BTCUSD",1746631829671,0.10689014,97056.0,97055.0,0.61656872]
["bitfinex","BTCUSD",1746631829877,0.07467704,97056.0,97055.0,0.61656872]
["bitfinex","BTCUSD",1746631830963,0.07467704,97056.0,97055.0,0.61256872]
["bitfinex","BTCUSD",1746631831351,0.07467704,97056.0,97055.0,0.58506872]
["bitfinex","BTCUSD",1746631831803,0.07467704,97056.0,97055.0,0.58206872]
["bitfinex","BTCUSD",1746631832582,0.07467704,97056.0,97055.0,0.58606872]
["bitfinex","BTCUSD",1746631835050,0.08921789,97056.0,97055.0,0.58606872]
["bitfinex","BTCUSD",1746631835255,0.12061789,97056.0,97055.0,0.58606872]
["bitfinex","BTCUSD",1746631835617,0.08921789,97056.0,97055.0,0.58606872]
["bitfinex","BTCUSD",1746631838479,0.07467704,97056.0,97055.0,0.58606872]
["bitfinex","BTCUSD",1746631838912,0.07467704,97056.0,97055.0,0.60216872]
["bitfinex","BTCUSD",1746631839117,0.07467704,97056.0,97055.0,0.61816872]
["bitfinex","BTCUSD",1746631840950,0.07467704,97056.0,97055.0,0.60216872]
["bitfinex","BTCUSD",1746631842224,0.07467704,97056.0,97055.0,0.61746872]
["bitfinex","BTCUSD",1746631844501,0.07467704,97056.0,97055.0,0.61246872]
["bitfinex","BTCUSD",1746631844866,0.07467704,97056.0,97055.0,0.61846872]
["bitfinex","BTCUSD",1746631845245,0.001,97069.0,97068.0,0.22224112]
["bitfinex","BTCUSD",1746631845383,0.10789014,97069.0,97068.0,0.22224112]
["bitfinex","BTCUSD",1746631845769,0.10789014,97069.0,97068.0,0.20604112]
["bitfinex","BTCUSD",1746631847007,0.10789014,97069.0,97068.0,0.20904112]
["bitfinex","BTCUSD",1746631847871,0.13939014,97069.0,97068.0,0.21304112]
["bitfinex","BTCUSD",1746631849902,0.15393099,97069.0,97068.0,0.21304112]
["bitfinex","BTCUSD",1746631851766,0.15871074,97069.0,97068.0,0.21304112]
["bitfinex","BTCUSD",1746631852195,0.15871074,97069.0,97068.0,0.20904112]
["bitfinex","BTCUSD",1746631852395,0.15393099,97069.0,97068.0,0.21104112]
["bitfinex","BTCUSD",1746631853358,0.15393099,97069.0,97068.0,0.20804112]
["bitfinex","BTCUSD",1746631853948,0.15393099,97069.0,97068.0,0.20904112]
["bitfinex","BTCUSD",1746631856073,0.12243099,97069.0,97068.0,0.20904112]
["bitfinex","BTCUSD",1746631857487,0.13753099,97069.0,97068.0,0.20904112]
["bitfinex","BTCUSD",1746631857799,0.15403099,97069.0,97068.0,0.20904112]
["bitfinex","BTCUSD",1746631861467,0.12243099,97069.0,97068.0,0.20904112]
["bitfinex","BTCUSD",1746631861673,0.12243099,97069.0,97068.0,0.23964112]
["bitfinex","BTCUSD",1746631861674,0.10789014,97069.0,97068.0,0.23964112]
["bitfinex","BTCUSD",1746631861877,0.10789014,97069.0,97068.0,0.25016202]
["bitfinex","BTCUSD",1746631862133,0.10789014,97069.0,97068.0,0.23964112]
["bitfinex","BTCUSD",1746631862543,0.10789014,97069.0,97068.0,0.23864112]
["bitfinex","BTCUSD",1746631862956,0.10789014,97069.0,97068.0,0.24935192]
["bitfinex","BTCUSD",1746631863368,0.10789014,97069.0,97068.0,0.25335192]
["bitfinex","BTCUSD",1746631863579,0.001,97069.0,97068.0,0.25335192]
["bitfinex","BTCUSD",1746631863748,0.001,97069.0,97068.0,0.25135192]
["bitfinex","BTCUSD",1746631863918,0.001,97069.0,97068.0,0.24735192]
["bitfinex","BTCUSD",1746631864131,0.001,97069.0,97068.0,0.25135192]
["bitfinex","BTCUSD",1746631865698,0.001,97069.0,97068.0,0.25535192]
["bitfinex","BTCUSD",1746631867737,0.001,97069.0,97068.0,0.24464112]
["bitfinex","BTCUSD",1746631867964,0.10789014,97069.0,97068.0,0.24464112]
["bitfinex","BTCUSD",1746631875411,0.10789014,97069.0,97068.0,0.23664112]
["bitfinex","BTCUSD",1746631876028,0.10789014,97069.0,97068.0,0.24064112]
["bitfinex","BTCUSD",1746631876797,0.10789014,97069.0,97068.0,0.24564112]
["bitfinex","BTCUSD",1746631878453,0.10689014,97069.0,97068.0,0.24564112]
["bitfinex","BTCUSD",1746631878807,0.10689014,97069.0,97068.0,0.23004112]
["bitfinex","BTCUSD",1746631879013,0.10689014,97069.0,97068.0,0.60104112]
["bitfinex","BTCUSD",1746631881676,0.10689014,97069.0,97068.0,0.61614112]
["bitfinex","BTCUSD",1746631886576,0.10689014,97069.0,97068.0,0.60104112]
["bitfinex","BTCUSD",1746631887906,0.10689014,97069.0,97068.0,0.58604112]
["bitfinex","BTCUSD",1746631889783,0.1260884,97069.0,97068.0,0.58604112]
["bitfinex","BTCUSD",1746631890832,0.10689014,97069.0,97068.0,0.58604112]
["bitfinex","BTCUSD",1746631891007,0.10689014,97069.0,97068.0,0.61804112]
["bitfinex","BTCUSD",1746631892048,0.002,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746631892253,0.002,97070.0,97069.0,0.238039]
["bitfinex","BTCUSD",1746631892459,0.002,97070.0,97069.0,0.01991439]
["bitfinex","BTCUSD",1746631892664,0.002,97070.0,97069.0,0.22595339]
["bitfinex","BTCUSD",1746631893419,0.002,97070.0,97069.0,0.22995339]
["bitfinex","BTCUSD",1746631893595,0.002,97070.0,97069.0,0.23395339]
["bitfinex","BTCUSD",1746631896060,0.004,97089.0,97082.0,0.20601141]
["bitfinex","BTCUSD",1746631896196,0.10699041,97083.0,97082.0,0.20601141]
["bitfinex","BTCUSD",1746631897231,0.10699041,97083.0,97082.0,0.20901141]
["bitfinex","BTCUSD",1746631897467,0.10699041,97083.0,97082.0,0.20601141]
["bitfinex","BTCUSD",1746631897667,0.12239041,97083.0,97082.0,0.20801141]
["bitfinex","BTCUSD",1746631897875,0.12618462,97083.0,97082.0,0.20801141]
["bitfinex","BTCUSD",1746631898279,0.12618462,97083.0,97082.0,0.57901141]
["bitfinex","BTCUSD",1746631898798,0.12618462,97083.0,97082.0,0.58201141]
["bitfinex","BTCUSD",1746631899926,0.12618462,97083.0,97082.0,0.58001141]
["bitfinex","BTCUSD",1746631900117,0.12618462,97083.0,97082.0,0.58201141]
["bitfinex","BTCUSD",1746631904719,0.10699041,97083.0,97082.0,0.58201141]
["bitfinex","BTCUSD",1746631906265,0.10699041,97083.0,97082.0,0.61391141]
["bitfinex","BTCUSD",1746631907175,0.10699041,97083.0,97082.0,0.61191141]
["bitfinex","BTCUSD",1746631907554,0.10699041,97083.0,97082.0,0.61391141]
["bitfinex","BTCUSD",1746631908679,0.10699041,97083.0,97082.0,0.61091141]
["bitfinex","BTCUSD",1746631908885,0.10699041,97083.0,97082.0,0.61191141]
["bitfinex","BTCUSD",1746631909257,0.10699041,97083.0,97082.0,0.60891141]
["bitfinex","BTCUSD",1746631909460,0.10699041,97083.0,97082.0,0.61291141]
["bitfinex","BTCUSD",1746631910085,0.10699041,97083.0,97082.0,0.65941501]
["bitfinex","BTCUSD",1746631910312,0.10699041,97083.0,97082.0,0.66341501]
["bitfinex","BTCUSD",1746631911748,0.00010027,97083.0,97082.0,0.66341501]
["bitfinex","BTCUSD",1746631913407,0.00010027,97083.0,97082.0,0.65941501]
["bitfinex","BTCUSD",1746631913630,0.00010027,97083.0,97082.0,0.66441501]
["bitfinex","BTCUSD",1746631913868,0.00010027,97083.0,97082.0,0.64441501]
["bitfinex","BTCUSD",1746631914099,0.00010027,97083.0,97082.0,0.62851501]
["bitfinex","BTCUSD",1746631914307,0.00010027,97083.0,97082.0,0.63251501]
["bitfinex","BTCUSD",1746631915256,0.00010027,97083.0,97082.0,0.66351501]
["bitfinex","BTCUSD",1746631917806,0.00010027,97083.0,97082.0,0.64841501]
["bitfinex","BTCUSD",1746631917929,0.004,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746631918128,0.11089014,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746631919194,0.11089014,97089.0,97088.0,0.20999868]
["bitfinex","BTCUSD",1746631920054,0.004,97089.0,97088.0,0.21299868]
["bitfinex","BTCUSD",1746631920256,0.004,97089.0,97088.0,0.24459868]
["bitfinex","BTCUSD",1746631920870,0.004,97089.0,97088.0,0.24159868]
["bitfinex","BTCUSD",1746631921545,0.004,97089.0,97088.0,0.24659868]
["bitfinex","BTCUSD",1746631921689,0.004,97089.0,97088.0,0.24259868]
["bitfinex","BTCUSD",1746631923109,0.004,97089.0,97088.0,0.24759868]
["bitfinex","BTCUSD",1746631923629,0.004,97089.0,97088.0,0.24259868]
["bitfinex","BTCUSD",1746631924338,0.004,97089.0,97088.0,0.24859868]
["bitfinex","BTCUSD",1746631924538,0.004,97089.0,97088.0,0.23209868]
["bitfinex","BTCUSD",1746631925280,0.004,97089.0,97088.0,0.27860228]
["bitfinex","BTCUSD",1746631926619,0.11089014,97089.0,97088.0,0.26350228]
["bitfinex","BTCUSD",1746631931755,0.11089014,97089.0,97088.0,0.21699868]
["bitfinex","BTCUSD",1746631932377,0.12709014,97089.0,97088.0,0.21699868]
["bitfinex","BTCUSD",1746631934041,0.14239014,97089.0,97088.0,0.21699868]
["bitfinex","BTCUSD",1746631934212,0.14243014,97089.0,97088.0,0.21699868]
["bitfinex","BTCUSD",1746631934386,0.15697099,97089.0,97088.0,0.21699868]
["bitfinex","BTCUSD",1746631934792,0.17616205,97089.0,97088.0,0.21699868]
["bitfinex","BTCUSD",1746631935184,0.17616205,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746631935445,0.17616205,97089.0,97088.0,0.20899868]
["bitfinex","BTCUSD",1746631935566,0.17616205,97089.0,97088.0,0.21099868]
["bitfinex","BTCUSD",1746631935763,0.18575531,97089.0,97088.0,0.21099868]
["bitfinex","BTCUSD",1746631935965,0.17121446,97089.0,97088.0,0.20899868]
["bitfinex","BTCUSD",1746631936394,0.17121446,97089.0,97088.0,0.21099868]
["bitfinex","BTCUSD",1746631936799,0.1616212,97089.0,97088.0,0.21099868]
["bitfinex","BTCUSD",1746631937005,0.1463212,97089.0,97088.0,0.21099868]
["bitfinex","BTCUSD",1746631937251,0.1463212,97089.0,97088.0,0.20799868]
["bitfinex","BTCUSD",1746631937449,0.14303014,97089.0,97088.0,0.20799868]
["bitfinex","BTCUSD",1746631937709,0.14303014,97089.0,97088.0,0.21099868]
["bitfinex","BTCUSD",1746631938177,0.11093014,97089.0,97088.0,0.21099868]
["bitfinex","BTCUSD",1746631940071,0.11093014,97089.0,97088.0,0.20899868]
["bitfinex","BTCUSD",1746631940265,0.11093014,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746631940695,0.11093014,97089.0,97088.0,0.20899868]
["bitfinex","BTCUSD",1746631941963,0.11093014,97089.0,97088.0,0.006]
["bitfinex","BTCUSD",1746631942189,0.11093014,97089.0,97088.0,0.21199868]
["bitfinex","BTCUSD",1746631942390,0.11093014,97089.0,97088.0,0.20899868]
["bitfinex","BTCUSD",1746631942979,0.11093014,97089.0,97088.0,0.20999868]
["bitfinex","BTCUSD",1746631943374,0.11093014,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746631943577,0.11093014,97089.0,97088.0,0.20999868]
["bitfinex","BTCUSD",1746631943782,0.11093014,97089.0,97088.0,0.23099868]
["bitfinex","BTCUSD",1746631944334,0.11093014,97089.0,97088.0,0.22599868]
["bitfinex","BTCUSD",1746631944541,0.00404,97089.0,97088.0,0.24149868]
["bitfinex","BTCUSD",1746631944736,0.00404,97089.0,97088.0,0.24649868]
["bitfinex","BTCUSD",1746631944981,0.00404,97089.0,97088.0,0.24249868]
["bitfinex","BTCUSD",1746631945191,0.00404,97089.0,97088.0,0.24649868]
["bitfinex","BTCUSD",1746631945962,0.00404,97089.0,97088.0,0.23749868]
["bitfinex","BTCUSD",1746631946305,0.00404,97089.0,97088.0,0.24849868]
["bitfinex","BTCUSD",1746631947737,0.00404,97089.0,97088.0,0.29496911]
["bitfinex","BTCUSD",1746631950053,0.00404,97089.0,97088.0,0.28896911]
["bitfinex","BTCUSD",1746631950461,0.00404,97089.0,97088.0,0.29596911]
["bitfinex","BTCUSD",1746631950972,0.00404,97089.0,97088.0,0.29096911]
["bitfinex","BTCUSD",1746631951383,0.00404,97089.0,97088.0,0.29696911]
["bitfinex","BTCUSD",1746631956033,0.000658,97100.0,97099.0,0.20597534]
["bitfinex","BTCUSD",1746631956239,0.10754814,97100.0,97099.0,0.20597534]
["bitfinex","BTCUSD",1746631956692,0.000658,97100.0,97099.0,0.57867534]
["bitfinex","BTCUSD",1746631956927,0.000658,97100.0,97099.0,2.08675434]
["bitfinex","BTCUSD",1746631957984,0.000658,97100.0,97099.0,2.09075434]
["bitfinex","BTCUSD",1746631958399,0.000658,97100.0,97099.0,2.08675434]
["bitfinex","BTCUSD",1746631958601,0.000658,97100.0,97099.0,2.09075434]
["bitfinex","BTCUSD",1746631958821,0.000658,97100.0,97099.0,2.09175434]
["bitfinex","BTCUSD",1746631959228,0.000658,97100.0,97099.0,2.09775434]
["bitfinex","BTCUSD",1746631962493,0.000658,97100.0,97099.0,2.14422477]
["bitfinex","BTCUSD",1746631963433,0.000658,97100.0,97099.0,2.13822477]
["bitfinex","BTCUSD",1746631963883,0.000658,97100.0,97099.0,1.23974577]
["bitfinex","BTCUSD",1746631964059,0.000658,97100.0,97099.0,1.00124577]
["bitfinex","BTCUSD",1746631964427,0.000658,97100.0,97099.0,0.83174577]
["bitfinex","BTCUSD",1746631964997,0.000658,97100.0,97099.0,0.59244577]
["bitfinex","BTCUSD",1746631965566,0.000658,97100.0,97099.0,0.96328577]
["bitfinex","BTCUSD",1746631967361,0.016258,97100.0,97099.0,0.96328577]
["bitfinex","BTCUSD",1746631967572,0.13964814,97100.0,97099.0,0.62328577]
["bitfinex","BTCUSD",1746631969555,0.13964814,97100.0,97099.0,0.57681534]
["bitfinex","BTCUSD",1746631971970,0.13964814,97100.0,97099.0,0.58881534]
["bitfinex","BTCUSD",1746631972175,0.1580125,97100.0,97099.0,0.58881534]
["bitfinex","BTCUSD",1746631973145,0.1267125,97100.0,97099.0,0.58881534]
["bitfinex","BTCUSD",1746631973386,0.10754814,97100.0,97099.0,0.58881534]
["bitfinex","BTCUSD",1746631978367,0.000658,97100.0,97099.0,0.60411534]
["bitfinex","BTCUSD",1746631978770,0.000658,97100.0,97099.0,0.58881534]
["bitfinex","BTCUSD",1746631981225,0.12344814,97100.0,97099.0,0.58881534]
["bitfinex","BTCUSD",1746631981602,0.13974814,97100.0,97099.0,0.58881534]
["bitfinex","BTCUSD",1746631982144,0.10754814,97100.0,97099.0,0.58881534]
["bitfinex","BTCUSD",1746631982591,0.000658,97100.0,97099.0,0.62101534]
["bitfinex","BTCUSD",1746631982810,0.000658,97100.0,97099.0,0.94441534]
["bitfinex","BTCUSD",1746631983015,0.000658,97100.0,97099.0,6.01101534]
["bitfinex","BTCUSD",1746631983217,0.004,97109.0,97108.0,0.20595625]
["bitfinex","BTCUSD",1746631983394,0.004,97109.0,97108.0,0.23665625]
["bitfinex","BTCUSD",1746631985498,0.004,97109.0,97108.0,0.24565625]
["bitfinex","BTCUSD",1746631986121,0.004,97109.0,97108.0,0.58565625]
["bitfinex","BTCUSD",1746631986325,0.004,97109.0,97108.0,0.59642773]
["bitfinex","BTCUSD",1746631987061,0.004,97109.0,97108.0,0.59242773]
["bitfinex","BTCUSD",1746631987472,0.004,97109.0,97108.0,0.59742773]
["bitfinex","BTCUSD",1746631988025,0.004,97109.0,97108.0,0.59242773]
["bitfinex","BTCUSD",1746631988232,0.004,97109.0,97108.0,0.59842773]
["bitfinex","BTCUSD",1746631988657,0.004,97109.0,97108.0,0.59342773]
["bitfinex","BTCUSD",1746631988877,0.004,97109.0,97108.0,0.59942773]
["bitfinex","BTCUSD",1746631989080,0.004,97109.0,97108.0,0.59342773]
["bitfinex","BTCUSD",1746631989282,0.004,97109.0,97108.0,0.60042773]
["bitfinex","BTCUSD",1746631989928,0.004,97109.0,97108.0,0.64684825]
["bitfinex","BTCUSD",1746631990940,0.004,97109.0,97108.0,5.42454825]
["bitfinex","BTCUSD",1746631991182,0.004,97109.0,97108.0,5.42654825]
["bitfinex","BTCUSD",1746631991599,0.004,97109.0,97108.0,5.53343839]
["bitfinex","BTCUSD",1746631991804,0.004,97109.0,97108.0,5.52643839]
["bitfinex","BTCUSD",1746631992006,0.004,97109.0,97108.0,5.55240132]
["bitfinex","BTCUSD",1746631992438,7e-05,97139.0,97119.0,0.57693292]
["bitfinex","BTCUSD",1746631992649,0.0024901,97120.0,97119.0,5.62693292]
["bitfinex","BTCUSD",1746631993606,0.0024901,97120.0,97119.0,5.62793292]
["bitfinex","BTCUSD",1746631994408,0.0024901,97120.0,97119.0,5.62893292]
["bitfinex","BTCUSD",1746631995343,0.0024901,97120.0,97119.0,5.62793292]
["bitfinex","BTCUSD",1746631995727,0.0024901,97120.0,97119.0,5.62893292]
["bitfinex","BTCUSD",1746631996007,0.00396001,97129.0,97128.0,0.23821384]
["bitfinex","BTCUSD",1746631996251,0.004005,97129.0,97128.0,5.28821384]
["bitfinex","BTCUSD",1746631998493,0.004005,97129.0,97128.0,0.23921384]
["bitfinex","BTCUSD",1746631998743,0.004005,97129.0,97128.0,5.29679851]
["bitfinex","BTCUSD",1746631998985,0.004005,97129.0,97128.0,5.63679851]
["bitfinex","BTCUSD",1746631999127,0.004005,97129.0,97128.0,5.63579851]
["bitfinex","BTCUSD",1746631999620,0.004005,97129.0,97128.0,5.63679851]
["bitfinex","BTCUSD",1746631999831,0.004005,97129.0,97128.0,5.63779851]
["bitfinex","BTCUSD",1746632000468,7e-05,97139.0,97138.0,0.57859264]
["bitfinex","BTCUSD",1746632000702,7e-05,97139.0,97138.0,5.62859264]
["bitfinex","BTCUSD",1746632001490,7e-05,97139.0,97138.0,5.99931264]
["bitfinex","BTCUSD",1746632001731,7e-05,97139.0,97138.0,6.10620278]
["bitfinex","BTCUSD",1746632002150,7e-05,97139.0,97138.0,6.10820278]
["bitfinex","BTCUSD",1746632002799,7e-05,97139.0,97138.0,1.93061264]
["bitfinex","BTCUSD",1746632003022,7e-05,97139.0,97138.0,0.91861264]
["bitfinex","BTCUSD",1746632004000,4e-05,97160.0,97154.0,0.20585873]
["bitfinex","BTCUSD",1746632004234,0.10689014,97159.0,97157.0,0.20585238]
["bitfinex","BTCUSD",1746632004444,0.10689014,97159.0,97158.0,0.20585026]
["bitfinex","BTCUSD",1746632004652,0.12349014,97159.0,97158.0,0.20585026]
["bitfinex","BTCUSD",1746632005808,0.12349014,97159.0,97158.0,0.21085026]
["bitfinex","BTCUSD",1746632006035,0.12349014,97159.0,97158.0,0.21485026]
["bitfinex","BTCUSD",1746632006917,0.13929014,97159.0,97158.0,0.21485026]
["bitfinex","BTCUSD",1746632007342,0.13929014,97159.0,97158.0,0.21085026]
["bitfinex","BTCUSD",1746632007569,0.13929014,97159.0,97158.0,0.20585026]
["bitfinex","BTCUSD",1746632007772,0.13929014,97159.0,97158.0,0.21185026]
["bitfinex","BTCUSD",1746632008692,0.10689014,97159.0,97158.0,0.21185026]
["bitfinex","BTCUSD",1746632008895,0.00017494,97160.0,97159.0,0.20584814]
["bitfinex","BTCUSD",1746632011528,0.00017494,97160.0,97159.0,0.58452814]
["bitfinex","BTCUSD",1746632013374,0.00017494,97160.0,97159.0,0.58152814]
["bitfinex","BTCUSD",1746632013542,0.00017494,97160.0,97159.0,0.57652814]
["bitfinex","BTCUSD",1746632013796,0.00017494,97160.0,97159.0,0.58052814]
["bitfinex","BTCUSD",1746632014057,0.00017494,97160.0,97159.0,0.58552814]
["bitfinex","BTCUSD",1746632014514,0.03237494,97160.0,97159.0,0.58552814]
["bitfinex","BTCUSD",1746632014722,0.13926508,97160.0,97159.0,0.58552814]
["bitfinex","BTCUSD",1746632015386,0.15842429,97160.0,97159.0,0.58552814]
["bitfinex","BTCUSD",1746632018581,0.16801636,97160.0,97159.0,0.58552814]
["bitfinex","BTCUSD",1746632020342,0.16801636,97160.0,97159.0,0.21484814]
["bitfinex","BTCUSD",1746632021415,0.16801636,97160.0,97159.0,0.20584814]
["bitfinex","BTCUSD",1746632021620,0.16801636,97160.0,97159.0,0.20984814]
["bitfinex","BTCUSD",1746632021849,0.16801636,97160.0,97159.0,0.20584814]
["bitfinex","BTCUSD",1746632022482,0.16801636,97160.0,97158.0,0.20585026]
["bitfinex","BTCUSD",1746632022483,0.02974085,97159.0,97158.0,0.20585026]
["bitfinex","BTCUSD",1746632022709,0.16479639,97159.0,97158.0,0.20585026]
["bitfinex","BTCUSD",1746632023545,0.1839556,97159.0,97158.0,0.20585026]
["bitfinex","BTCUSD",1746632023819,0.1839556,97159.0,97158.0,0.20785026]
["bitfinex","BTCUSD",1746632024868,0.1839556,97159.0,97158.0,0.002]
["bitfinex","BTCUSD",1746632024869,0.38980374,97159.0,97158.0,0.002]
["bitfinex","BTCUSD",1746632025087,0.18138227,97159.0,97158.0,0.002]
["bitfinex","BTCUSD",1746632025256,0.38980388,97159.0,97158.0,0.002]
["bitfinex","BTCUSD",1746632025458,0.38723041,97159.0,97158.0,0.002]
["bitfinex","BTCUSD",1746632025938,0.01029399,97144.0,97127.0,0.04832806]
["bitfinex","BTCUSD",1746632026135,0.01454085,97136.0,97135.0,0.21619247]
["bitfinex","BTCUSD",1746632026380,0.15073099,97136.0,97135.0,0.21619247]
["bitfinex","BTCUSD",1746632026714,0.1698902,97136.0,97135.0,0.21619247]
["bitfinex","BTCUSD",1746632027129,0.17948227,97136.0,97135.0,0.21619247]
["bitfinex","BTCUSD",1746632028114,0.17948227,97136.0,97135.0,0.21719247]
["bitfinex","BTCUSD",1746632032136,0.38537915,97136.0,97135.0,0.001]
["bitfinex","BTCUSD",1746632032761,0.72537915,97136.0,97135.0,0.001]
["bitfinex","BTCUSD",1746632034497,0.72537915,97136.0,97125.0,0.002]
["bitfinex","BTCUSD",1746632034498,0.01454085,97127.0,97125.0,0.002]
["bitfinex","BTCUSD",1746632034631,0.49330558,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746632034854,1.22473099,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746632035048,1.2438902,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746632035650,1.25348227,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746632035850,1.25448227,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746632036050,1.37000256,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746632036254,1.26348227,97126.0,97125.0,0.003]
["bitfinex","BTCUSD",1746632036460,1.26348227,97126.0,97100.0,0.21827032]
["bitfinex","BTCUSD",1746632036461,0.20596261,97105.0,97100.0,0.002]
["bitfinex","BTCUSD",1746632036697,1.02896847,97105.0,97104.0,0.3711301]
["bitfinex","BTCUSD",1746632036919,1.0263936,97105.0,97104.0,0.3711301]
["bitfinex","BTCUSD",1746632037094,1.37598567,97105.0,97104.0,0.0004501]
["bitfinex","BTCUSD",1746632037628,1.40614488,97105.0,97104.0,0.0004501]
["bitfinex","BTCUSD",1746632038042,1.40614488,97105.0,97104.0,0.0014501]
["bitfinex","BTCUSD",1746632038784,1.40714488,97105.0,97104.0,0.0014501]
["bitfinex","BTCUSD",1746632039191,1.40714488,97105.0,97104.0,0.0004501]
["bitfinex","BTCUSD",1746632039394,1.40814488,97105.0,97104.0,0.0004501]
["bitfinex","BTCUSD",1746632041335,0.21628434,97095.0,97046.0,0.34]
["bitfinex","BTCUSD",1746632041558,0.12143099,97091.0,97080.0,0.20601555]
["bitfinex","BTCUSD",1746632041958,0.12143099,97091.0,97087.0,0.20599927]
["bitfinex","BTCUSD",1746632042364,0.1405902,97091.0,97087.0,0.20599927]
["bitfinex","BTCUSD",1746632042569,0.1405902,97091.0,97090.0,0.01229972]
["bitfinex","BTCUSD",1746632043145,0.12604935,97091.0,97090.0,0.04499972]
["bitfinex","BTCUSD",1746632043356,0.12604935,97091.0,97090.0,0.02959972]
["bitfinex","BTCUSD",1746632043556,0.10689014,97091.0,97090.0,0.01329972]
["bitfinex","BTCUSD",1746632043749,0.10689014,97091.0,97090.0,0.01229972]
["bitfinex","BTCUSD",1746632043867,0.10689014,97091.0,97090.0,0.01129972]
["bitfinex","BTCUSD",1746632044098,0.10689014,97091.0,97090.0,0.01229972]
["bitfinex","BTCUSD",1746632046394,0.10689014,97091.0,97090.0,0.04319972]
["bitfinex","BTCUSD",1746632046803,0.10689014,97091.0,97090.0,0.02769972]
["bitfinex","BTCUSD",1746632047250,0.10689014,97091.0,97090.0,0.23369415]
["bitfinex","BTCUSD",1746632047595,0.10689014,97091.0,97090.0,0.24989415]
["bitfinex","BTCUSD",1746632048026,0.10689014,97091.0,97090.0,0.23369415]
["bitfinex","BTCUSD",1746632048230,0.10689014,97091.0,97090.0,0.21829415]
["bitfinex","BTCUSD",1746632048809,0.12604935,97091.0,97090.0,0.21829415]
["bitfinex","BTCUSD",1746632049027,0.1405902,97091.0,97090.0,0.21829415]
["bitfinex","BTCUSD",1746632049230,1.03315771,97091.0,97090.0,0.002]
["bitfinex","BTCUSD",1746632049471,1.04010381,97091.0,97090.0,0.002]
["bitfinex","BTCUSD",1746632049651,0.8341115,97091.0,97090.0,0.002]
["bitfinex","BTCUSD",1746632049860,0.8341115,97091.0,97090.0,0.20799443]
["bitfinex","BTCUSD",1746632050065,0.8341115,97091.0,97090.0,0.20699443]
["bitfinex","BTCUSD",1746632050471,0.8341115,97091.0,97090.0,0.20799443]
["bitfinex","BTCUSD",1746632051727,1.04010381,97091.0,97090.0,0.002]
["bitfinex","BTCUSD",1746632051952,1.1719241,97091.0,97090.0,0.002]
["bitfinex","BTCUSD",1746632052175,1.06640381,97091.0,97090.0,0.002]
["bitfinex","BTCUSD",1746632052596,1.40640381,97091.0,97090.0,0.002]
["bitfinex","BTCUSD",1746632052821,1.40631596,97091.0,97090.0,0.001]
["bitfinex","BTCUSD",1746632053229,0.01454085,97085.0,97082.0,0.20601141]
["bitfinex","BTCUSD",1746632053437,0.70111629,97084.0,97083.0,0.20600912]
["bitfinex","BTCUSD",1746632053644,0.82450235,97084.0,97083.0,0.20600912]
["bitfinex","BTCUSD",1746632053848,0.83402365,97084.0,97083.0,0.20600912]
["bitfinex","BTCUSD",1746632055386,0.01454085,97079.0,97072.0,0.20603133]
["bitfinex","BTCUSD",1746632055602,0.01454085,97077.0,97076.0,0.2060238]
["bitfinex","BTCUSD",1746632055733,0.01711649,97077.0,97076.0,0.2060238]
["bitfinex","BTCUSD",1746632055943,0.02663779,97077.0,97076.0,0.2060238]
["bitfinex","BTCUSD",1746632056141,0.04570915,97077.0,97076.0,0.2060238]
["bitfinex","BTCUSD",1746632056350,0.15259929,97077.0,97076.0,0.2060238]
["bitfinex","BTCUSD",1746632056751,0.15002365,97077.0,97076.0,0.2060238]
["bitfinex","BTCUSD",1746632056954,0.15002365,97077.0,97076.0,0.2080238]
["bitfinex","BTCUSD",1746632057990,0.15002365,97077.0,97076.0,0.2399238]
["bitfinex","BTCUSD",1746632059119,0.15002365,97077.0,97076.0,0.2080238]
["bitfinex","BTCUSD",1746632061207,0.83402365,97077.0,97076.0,0.2080238]
["bitfinex","BTCUSD",1746632061565,0.83402365,97077.0,97076.0,0.2408238]
["bitfinex","BTCUSD",1746632061805,0.8194828,97077.0,97076.0,0.2408238]
["bitfinex","BTCUSD",1746632062716,0.1354828,97077.0,97076.0,0.2408238]
["bitfinex","BTCUSD",1746632063373,0.1354828,97077.0,97076.0,0.2388238]
["bitfinex","BTCUSD",1746632063567,0.1354828,97077.0,97076.0,0.2408238]
["bitfinex","BTCUSD",1746632063705,0.1354828,97077.0,97076.0,0.2458238]
["bitfinex","BTCUSD",1746632063908,0.1354828,97077.0,97076.0,0.2438238]
["bitfinex","BTCUSD",1746632064110,0.10689014,97077.0,97076.0,0.2438238]
["bitfinex","BTCUSD",1746632064326,0.10689014,97077.0,97076.0,0.2518238]
["bitfinex","BTCUSD",1746632064528,0.0217582,97103.0,97102.0,0.23726898]
["bitfinex","BTCUSD",1746632064733,0.12607321,97103.0,97102.0,0.23726898]
["bitfinex","BTCUSD",1746632065070,0.13566501,97103.0,97102.0,0.23726898]
["bitfinex","BTCUSD",1746632066361,0.13566501,97103.0,97102.0,0.23926898]
["bitfinex","BTCUSD",1746632066796,0.13566501,97103.0,97102.0,0.24126898]
["bitfinex","BTCUSD",1746632067005,0.13566501,97103.0,97102.0,0.22606898]
["bitfinex","BTCUSD",1746632067238,0.15278056,97103.0,97102.0,0.004]
["bitfinex","BTCUSD",1746632067448,0.35874741,97103.0,97102.0,0.004]
["bitfinex","BTCUSD",1746632067654,0.35617271,97103.0,97102.0,0.004]
["bitfinex","BTCUSD",1746632068296,0.37147271,97103.0,97102.0,0.002]
["bitfinex","BTCUSD",1746632068501,0.01454085,97091.0,97087.0,0.21629943]
["bitfinex","BTCUSD",1746632068708,0.01454085,97087.0,97084.0,0.01030035]
["bitfinex","BTCUSD",1746632068923,0.12143099,97085.0,97084.0,0.01030035]
["bitfinex","BTCUSD",1746632069122,0.12143099,97085.0,97082.0,0.01030057]
["bitfinex","BTCUSD",1746632069123,0.12400651,97085.0,97082.0,0.01030057]
["bitfinex","BTCUSD",1746632069361,0.12143099,97083.0,97082.0,0.21631011]
["bitfinex","BTCUSD",1746632069550,0.14318941,97083.0,97082.0,0.21631011]
["bitfinex","BTCUSD",1746632070161,0.15278121,97083.0,97082.0,0.21631011]
["bitfinex","BTCUSD",1746632070598,0.15278121,97083.0,97082.0,0.21831011]
["bitfinex","BTCUSD",1746632070775,0.15278121,97083.0,97082.0,0.21931011]
["bitfinex","BTCUSD",1746632070983,0.15278121,97083.0,97082.0,0.003]
["bitfinex","BTCUSD",1746632071193,0.15278121,97083.0,97082.0,0.20901141]
["bitfinex","BTCUSD",1746632071594,0.15278121,97083.0,97082.0,0.003]
["bitfinex","BTCUSD",1746632072468,0.3587905,97083.0,97082.0,0.003]
["bitfinex","BTCUSD",1746632072590,0.15020586,97083.0,97082.0,0.20901141]
["bitfinex","BTCUSD",1746632072811,0.15278132,97083.0,97082.0,0.20901141]
["bitfinex","BTCUSD",1746632073017,0.83678132,97083.0,97082.0,0.20901141]
["bitfinex","BTCUSD",1746632073233,0.83420586,97083.0,97082.0,0.20901141]
["bitfinex","BTCUSD",1746632073439,0.83420586,97083.0,97082.0,0.002]
["bitfinex","BTCUSD",1746632073855,0.83420586,97083.0,97081.0,0.20601328]
["bitfinex","BTCUSD",1746632074059,0.01030078,97080.0,97075.0,0.20802489]
["bitfinex","BTCUSD",1746632074260,0.01454085,97081.0,97075.0,0.20802489]
["bitfinex","BTCUSD",1746632074261,0.00257569,97079.0,97078.0,0.20601975]
["bitfinex","BTCUSD",1746632074522,0.01454085,97078.0,97075.0,0.01230131]
["bitfinex","BTCUSD",1746632074732,0.32745513,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746632074999,0.34662044,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746632075434,1.38592044,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746632075631,1.40651224,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746632075839,1.40651224,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1746632076238,1.40651224,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746632076458,1.40851224,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746632076649,1.40851224,97076.0,97071.0,0.004]
["bitfinex","BTCUSD",1746632076650,0.58687348,97072.0,97071.0,0.004]
["bitfinex","BTCUSD",1746632076884,0.69376362,97072.0,97071.0,0.004]
["bitfinex","BTCUSD",1746632077229,0.71292893,97072.0,97071.0,0.004]
["bitfinex","BTCUSD",1746632077969,0.75766143,97072.0,97071.0,0.00404499]
["bitfinex","BTCUSD",1746632078210,0.72452073,97072.0,97071.0,0.00404499]
["bitfinex","BTCUSD",1746632078999,0.72552073,97072.0,97071.0,0.00404499]
["bitfinex","BTCUSD",1746632079333,1.40952073,97072.0,97071.0,0.00404499]
["bitfinex","BTCUSD",1746632083331,1.39852073,97072.0,97071.0,0.00404499]
["bitfinex","BTCUSD",1746632083567,1.40952073,97072.0,97071.0,0.00404499]
["bitfinex","BTCUSD",1746632085506,1.39852073,97072.0,97071.0,0.00404499]
["bitfinex","BTCUSD",1746632086479,1.47325456,97072.0,97071.0,0.00404499]
["bitfinex","BTCUSD",1746632086892,1.39852073,97072.0,97071.0,0.00404499]
["bitfinex","BTCUSD",1746632087312,1.38322073,97072.0,97071.0,0.00404499]
["bitfinex","BTCUSD",1746632088484,1.04322073,97072.0,97071.0,0.00404499]
["bitfinex","BTCUSD",1746632097441,1.41952073,97072.0,97071.0,0.00404499]
["bitfinex","BTCUSD",1746632097650,0.01030343,97055.0,97051.0,0.01430386]
["bitfinex","BTCUSD",1746632097856,0.12143099,97052.0,97051.0,0.00406027]
["bitfinex","BTCUSD",1746632098031,0.12400736,97052.0,97051.0,0.03566027]
["bitfinex","BTCUSD",1746632098264,0.14317267,97052.0,97051.0,0.24173748]
["bitfinex","BTCUSD",1746632098701,0.14317267,97052.0,97051.0,0.03566027]
["bitfinex","BTCUSD",1746632098918,0.14317267,97052.0,97051.0,0.24173748]
["bitfinex","BTCUSD",1746632099146,0.15276447,97052.0,97051.0,0.03666027]
["bitfinex","BTCUSD",1746632099854,0.35883956,97052.0,97051.0,0.03666027]
["bitfinex","BTCUSD",1746632100071,0.35626319,97052.0,97051.0,0.03666027]
["bitfinex","BTCUSD",1746632100264,0.36695939,97052.0,97051.0,0.03666027]
["bitfinex","BTCUSD",1746632100491,0.36695939,97052.0,97051.0,0.03766027]
["bitfinex","BTCUSD",1746632101979,0.1608843,97052.0,97051.0,0.24373748]
["bitfinex","BTCUSD",1746632102418,0.16346055,97052.0,97051.0,0.24373748]
["bitfinex","BTCUSD",1746632102641,0.36953564,97052.0,97051.0,0.03766027]
["bitfinex","BTCUSD",1746632102871,0.1608843,97052.0,97051.0,0.03766027]
["bitfinex","BTCUSD",1746632103081,0.16346057,97052.0,97051.0,0.03766027]
["bitfinex","BTCUSD",1746632103292,0.84746057,97052.0,97051.0,0.24373748]
["bitfinex","BTCUSD",1746632103503,0.8448843,97052.0,97051.0,0.03766027]
["bitfinex","BTCUSD",1746632103713,0.8448843,97052.0,97051.0,0.24373748]
["bitfinex","BTCUSD",1746632104145,0.8448843,97052.0,97051.0,0.03766027]
["bitfinex","BTCUSD",1746632104598,0.8448843,97052.0,97051.0,0.00606027]
["bitfinex","BTCUSD",1746632104599,0.70695939,97052.0,97051.0,0.00606027]
["bitfinex","BTCUSD",1746632105487,0.70695939,97052.0,97051.0,0.00506027]
["bitfinex","BTCUSD",1746632105708,0.70895939,97052.0,97051.0,0.00506027]
["bitfinex","BTCUSD",1746632105928,0.70895939,97052.0,97051.0,0.00406027]
["bitfinex","BTCUSD",1746632106612,0.69936759,97052.0,97051.0,0.00406027]
["bitfinex","BTCUSD",1746632106833,0.01454085,97041.0,97038.0,0.20610444]
["bitfinex","BTCUSD",1746632107049,0.01454085,97041.0,97038.0,0.20623894]
["bitfinex","BTCUSD",1746632107275,0.10689014,97039.0,97038.0,0.21654418]
["bitfinex","BTCUSD",1746632107490,0.11650669,97039.0,97038.0,0.21654418]
["bitfinex","BTCUSD",1746632107693,0.135672,97039.0,97038.0,0.24734418]
["bitfinex","BTCUSD",1746632107914,0.135672,97039.0,97038.0,0.04123974]
["bitfinex","BTCUSD",1746632108124,0.1382486,97039.0,97038.0,0.04123974]
["bitfinex","BTCUSD",1746632108276,0.35889215,97039.0,97038.0,0.0309345]
["bitfinex","BTCUSD",1746632108502,0.35631555,97039.0,97038.0,0.0001345]
["bitfinex","BTCUSD",1746632109354,0.35631555,97039.0,97038.0,0.0011345]
["bitfinex","BTCUSD",1746632110127,0.35631555,97039.0,97038.0,0.0021345]
["bitfinex","BTCUSD",1746632116229,0.69631555,97039.0,97038.0,0.0021345]
["bitfinex","BTCUSD",1746632117174,0.69631555,97039.0,97038.0,0.0011345]
["bitfinex","BTCUSD",1746632118407,0.73261555,97039.0,97038.0,0.0001345]
["bitfinex","BTCUSD",1746632118774,0.76140021,97039.0,97038.0,0.0001345]
["bitfinex","BTCUSD",1746632119020,0.8669205,97039.0,97038.0,0.0001345]
["bitfinex","BTCUSD",1746632119223,0.83813584,97039.0,97038.0,0.0001345]
["bitfinex","BTCUSD",1746632119420,0.86690779,97039.0,97038.0,0.0001345]
["bitfinex","BTCUSD",1746632119882,0.54611756,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746632120043,0.66754855,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746632120464,0.68671386,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746632120911,0.69633041,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746632121710,0.69633041,97032.0,97031.0,0.005]
["bitfinex","BTCUSD",1746632122031,0.69633041,97032.0,97031.0,0.006]
["bitfinex","BTCUSD",1746632123014,0.69633041,97032.0,97015.0,0.016]
["bitfinex","BTCUSD",1746632123015,0.22069241,97016.0,97015.0,0.016]
["bitfinex","BTCUSD",1746632124355,0.69637291,97012.0,97011.0,0.0342]
["bitfinex","BTCUSD",1746632125425,0.69737291,97012.0,97011.0,0.0352]
["bitfinex","BTCUSD",1746632125805,0.69737291,97012.0,97011.0,0.0342]
["bitfinex","BTCUSD",1746632126003,0.69741291,97012.0,97011.0,0.0342]
["bitfinex","BTCUSD",1746632126238,0.69841291,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746632128102,0.69841291,97012.0,97011.0,0.0359]
["bitfinex","BTCUSD",1746632128750,0.69841291,97012.0,97011.0,0.02]
["bitfinex","BTCUSD",1746632129191,0.68841291,97012.0,97011.0,0.0357]
["bitfinex","BTCUSD",1746632129655,0.137712,97012.0,97011.0,0.24186218]
["bitfinex","BTCUSD",1746632130844,0.11754669,97012.0,97011.0,0.24186218]
["bitfinex","BTCUSD",1746632131044,0.10793014,97012.0,97011.0,0.24286218]
["bitfinex","BTCUSD",1746632131472,0.10793014,97012.0,97011.0,0.24186218]
["bitfinex","BTCUSD",1746632131687,0.10793014,97012.0,97011.0,0.24486218]
["bitfinex","BTCUSD",1746632132107,0.10693014,97012.0,97011.0,0.24486218]
["bitfinex","BTCUSD",1746632132317,0.10693014,97012.0,97011.0,0.24586218]
["bitfinex","BTCUSD",1746632132941,0.10693014,97012.0,97011.0,0.24486218]
["bitfinex","BTCUSD",1746632133147,0.10693014,97012.0,97011.0,0.24786218]
["bitfinex","BTCUSD",1746632134957,4e-05,97012.0,97011.0,0.24886218]
["bitfinex","BTCUSD",1746632135665,0.00958845,97031.0,97030.0,0.20612181]
["bitfinex","BTCUSD",1746632135880,0.11647859,97031.0,97030.0,0.23742181]
["bitfinex","BTCUSD",1746632136959,0.10689014,97031.0,97030.0,0.23742181]
["bitfinex","BTCUSD",1746632137771,0.10689014,97031.0,97030.0,0.23942181]
["bitfinex","BTCUSD",1746632138032,0.10689014,97031.0,97030.0,0.24142181]
["bitfinex","BTCUSD",1746632138251,0.10689014,97031.0,97030.0,0.23942181]
["bitfinex","BTCUSD",1746632138942,0.10689014,97031.0,97030.0,0.24142181]
["bitfinex","BTCUSD",1746632142532,0.10689014,97031.0,97030.0,0.22522181]
["bitfinex","BTCUSD",1746632142761,0.10689014,97031.0,97030.0,0.21012181]
["bitfinex","BTCUSD",1746632143604,0.10689014,97031.0,97030.0,0.24222181]
["bitfinex","BTCUSD",1746632144391,0.10689014,97031.0,97030.0,0.22622181]
["bitfinex","BTCUSD",1746632144604,0.10689014,97031.0,97030.0,0.20952181]
["bitfinex","BTCUSD",1746632147068,0.10689014,97031.0,97030.0,0.22522181]
["bitfinex","BTCUSD",1746632149869,0.10689014,97031.0,97030.0,0.24122181]
["bitfinex","BTCUSD",1746632151856,0.10689014,97031.0,97030.0,0.22552181]
["bitfinex","BTCUSD",1746632156830,0.10689014,97031.0,97030.0,0.24202181]
["bitfinex","BTCUSD",1746632160464,0.11647859,97031.0,97030.0,0.24202181]
["bitfinex","BTCUSD",1746632163417,0.13573374,97031.0,97030.0,0.20952181]
["bitfinex","BTCUSD",1746632163652,0.13573374,97031.0,97030.0,0.24072181]
["bitfinex","BTCUSD",1746632171034,0.12773374,97031.0,97030.0,0.24072181]
["bitfinex","BTCUSD",1746632171259,0.12773374,97031.0,97030.0,0.22482181]
["bitfinex","BTCUSD",1746632171450,0.12773374,97031.0,97030.0,0.20952181]
["bitfinex","BTCUSD",1746632172388,0.12773374,97031.0,97030.0,0.24062181]
["bitfinex","BTCUSD",1746632172835,0.00958845,97031.0,97030.0,0.24062181]
["bitfinex","BTCUSD",1746632173486,0.00958845,97031.0,97030.0,0.58062181]
["bitfinex","BTCUSD",1746632173709,0.00958845,97031.0,97030.0,0.57862181]
["bitfinex","BTCUSD",1746632173931,0.02884983,97031.0,97030.0,0.57862181]
["bitfinex","BTCUSD",1746632174172,0.00958845,97031.0,97030.0,0.57862181]
["bitfinex","BTCUSD",1746632174376,0.00958845,97031.0,97030.0,0.57662181]
["bitfinex","BTCUSD",1746632174600,0.00958845,97031.0,97030.0,0.57962181]
["bitfinex","BTCUSD",1746632174817,4e-05,97032.0,97031.0,0.3729]
["bitfinex","BTCUSD",1746632176373,4e-05,97032.0,97031.0,0.3819]
["bitfinex","BTCUSD",1746632177597,4e-05,97032.0,97031.0,0.3779]
["bitfinex","BTCUSD",1746632177990,4e-05,97032.0,97031.0,0.0379]
["bitfinex","BTCUSD",1746632178191,4e-05,97032.0,97031.0,0.3779]
["bitfinex","BTCUSD",1746632178534,0.09831445,97057.0,97043.0,0.2060942]
["bitfinex","BTCUSD",1746632178535,0.002576,97056.0,97043.0,0.2060942]
["bitfinex","BTCUSD",1746632178724,0.10689014,97044.0,97043.0,0.2060942]
["bitfinex","BTCUSD",1746632178930,0.12612626,97044.0,97043.0,0.2060942]
["bitfinex","BTCUSD",1746632179071,0.13574416,97044.0,97043.0,0.2060942]
["bitfinex","BTCUSD",1746632179691,0.13574416,97044.0,97043.0,0.2090942]
["bitfinex","BTCUSD",1746632181256,0.13574416,97044.0,97043.0,0.2060942]
["bitfinex","BTCUSD",1746632181402,0.13574416,97044.0,97043.0,0.2120942]
["bitfinex","BTCUSD",1746632184117,0.13574416,97044.0,97043.0,0.006]
["bitfinex","BTCUSD",1746632184323,0.14552783,97044.0,97043.0,0.2120942]
["bitfinex","BTCUSD",1746632184526,0.16784416,97044.0,97043.0,0.2120942]
["bitfinex","BTCUSD",1746632185968,0.13574416,97044.0,97043.0,0.2120942]
["bitfinex","BTCUSD",1746632187258,0.15204416,97044.0,97043.0,0.2120942]
["bitfinex","BTCUSD",1746632188160,0.19216328,97044.0,97043.0,0.2120942]
["bitfinex","BTCUSD",1746632189453,0.19216328,97044.0,97043.0,0.006]
["bitfinex","BTCUSD",1746632189665,0.40083175,97044.0,97043.0,0.006]
["bitfinex","BTCUSD",1746632189866,0.39825536,97044.0,97043.0,0.006]
["bitfinex","BTCUSD",1746632190506,0.73825536,97044.0,97043.0,0.003]
["bitfinex","BTCUSD",1746632190970,0.73925536,97044.0,97043.0,0.003]
["bitfinex","BTCUSD",1746632191167,0.22065204,97035.0,97031.0,0.2164254]
["bitfinex","BTCUSD",1746632191369,0.36896008,97035.0,97032.0,0.01030587]
["bitfinex","BTCUSD",1746632191577,0.3979981,97035.0,97031.0,0.01030598]
["bitfinex","BTCUSD",1746632191785,0.3979981,97035.0,97032.0,0.01030587]
["bitfinex","BTCUSD",1746632192547,0.3979981,97035.0,97020.0,0.21644871]
["bitfinex","BTCUSD",1746632192764,0.3979981,97035.0,97021.0,0.01030704]
["bitfinex","BTCUSD",1746632192970,0.3979981,97035.0,97024.0,0.01030672]
["bitfinex","BTCUSD",1746632193181,0.3979981,97035.0,97034.0,0.37212]
["bitfinex","BTCUSD",1746632193603,0.3979981,97035.0,97034.0,0.001]
["bitfinex","BTCUSD",1746632194050,0.7379981,97035.0,97034.0,0.001]
["bitfinex","BTCUSD",1746632194253,0.7379981,97035.0,97020.0,0.01030715]
["bitfinex","BTCUSD",1746632194254,0.04584085,97022.0,97020.0,0.01030715]
["bitfinex","BTCUSD",1746632194460,0.01454085,97020.0,97017.0,0.21645659]
["bitfinex","BTCUSD",1746632194673,0.04584085,97012.0,97005.0,0.01030874]
["bitfinex","BTCUSD",1746632194885,0.17454449,97012.0,97010.0,0.20616424]
["bitfinex","BTCUSD",1746632195137,0.18154405,97012.0,97009.0,0.01030832]
["bitfinex","BTCUSD",1746632195346,0.19116195,97012.0,97009.0,0.21647391]
["bitfinex","BTCUSD",1746632195549,0.19373921,97012.0,97007.0,0.01030853]
["bitfinex","BTCUSD",1746632195769,0.19373921,97012.0,97005.0,0.20617446]
["bitfinex","BTCUSD",1746632195980,0.19383178,97012.0,97011.0,0.006]
["bitfinex","BTCUSD",1746632196611,0.19383178,97012.0,97011.0,0.008]
["bitfinex","BTCUSD",1746632197273,0.19383178,97012.0,97011.0,0.006]
["bitfinex","BTCUSD",1746632197475,0.19383178,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746632197476,0.53483178,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746632197678,0.53425452,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746632205531,0.74041458,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746632205741,0.51855452,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746632206410,0.72471458,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746632207459,0.50295452,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746632207908,0.51795452,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746632208556,0.72411458,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746632209601,0.51795452,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746632209808,0.72411458,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746632210270,0.74051458,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1746632211781,0.16295452,97012.0,97011.0,0.21016218]
["bitfinex","BTCUSD",1746632212222,0.16295452,97012.0,97011.0,0.24246218]
["bitfinex","BTCUSD",1746632212223,0.14841367,97012.0,97011.0,0.24246218]
["bitfinex","BTCUSD",1746632212642,0.13783673,97012.0,97011.0,0.24246218]
["bitfinex","BTCUSD",1746632213000,0.12921883,97012.0,97011.0,0.24246218]
["bitfinex","BTCUSD",1746632213201,0.12721883,97012.0,97011.0,0.24246218]
["bitfinex","BTCUSD",1746632213845,0.10698271,97012.0,97011.0,0.24246218]
["bitfinex","BTCUSD",1746632214195,0.10698271,97012.0,97011.0,0.24306218]
["bitfinex","BTCUSD",1746632214400,0.10698271,97012.0,97011.0,0.24206218]
["bitfinex","BTCUSD",1746632214577,0.10698271,97012.0,97011.0,0.24306218]
["bitfinex","BTCUSD",1746632214803,0.10698271,97012.0,97011.0,0.24406218]
["bitfinex","BTCUSD",1746632214987,0.10698271,97012.0,97011.0,0.24306218]
["bitfinex","BTCUSD",1746632215828,0.10698271,97012.0,97011.0,0.24206218]
["bitfinex","BTCUSD",1746632216245,0.10698271,97012.0,97011.0,0.24706218]
["bitfinex","BTCUSD",1746632216691,9.257e-05,97012.0,97011.0,0.24706218]
["bitfinex","BTCUSD",1746632216870,9.257e-05,97012.0,97011.0,0.25106218]
["bitfinex","BTCUSD",1746632217198,9.257e-05,97012.0,97011.0,0.58706218]
["bitfinex","BTCUSD",1746632217482,9.257e-05,97012.0,97011.0,0.59206218]
["bitfinex","BTCUSD",1746632217700,0.01916996,97036.0,97035.0,0.23711119]
["bitfinex","BTCUSD",1746632217950,0.12615288,97036.0,97035.0,0.23711119]
["bitfinex","BTCUSD",1746632218163,0.10698292,97036.0,97035.0,0.23711119]
["bitfinex","BTCUSD",1746632218372,0.11641271,97036.0,97035.0,0.23711119]
["bitfinex","BTCUSD",1746632218597,0.10698292,97036.0,97035.0,0.23711119]
["bitfinex","BTCUSD",1746632219837,0.10698292,97036.0,97035.0,0.24773809]
["bitfinex","BTCUSD",1746632220038,0.10698292,97036.0,97035.0,0.24011119]
["bitfinex","BTCUSD",1746632220666,0.10698292,97036.0,97035.0,0.24211119]
["bitfinex","BTCUSD",1746632220872,0.10698292,97036.0,97035.0,0.23911119]
["bitfinex","BTCUSD",1746632221074,0.10698292,97036.0,97035.0,0.24311119]
["bitfinex","BTCUSD",1746632222053,0.10698292,97036.0,97035.0,0.24111119]
["bitfinex","BTCUSD",1746632222273,0.10698292,97036.0,97035.0,0.24411119]
["bitfinex","BTCUSD",1746632223518,0.10698292,97036.0,97035.0,0.61531119]
["bitfinex","BTCUSD",1746632230505,0.10698292,97036.0,97035.0,0.4092]
["bitfinex","BTCUSD",1746632231136,0.10698292,97036.0,97035.0,0.61531119]
["bitfinex","BTCUSD",1746632231564,9.278e-05,97036.0,97035.0,0.95531119]
["bitfinex","BTCUSD",1746632232226,0.002,97045.0,97044.0,0.54609208]
["bitfinex","BTCUSD",1746632232441,0.002,97045.0,97044.0,0.57779208]
["bitfinex","BTCUSD",1746632232864,0.002,97045.0,97044.0,5.62779208]
["bitfinex","BTCUSD",1746632233116,0.002,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746632233354,0.00209278,97070.0,97069.0,0.578539]
["bitfinex","BTCUSD",1746632234876,0.00209278,97070.0,97069.0,0.58903008]
["bitfinex","BTCUSD",1746632239072,0.00209278,97070.0,97069.0,0.55653008]
["bitfinex","BTCUSD",1746632239537,0.00209278,97070.0,97069.0,0.58923008]
["bitfinex","BTCUSD",1746632240588,0.00209278,97070.0,97069.0,0.562339]
["bitfinex","BTCUSD",1746632240797,0.00209278,97070.0,97069.0,0.546039]
["bitfinex","BTCUSD",1746632243004,0.00209278,97070.0,97069.0,0.577439]
["bitfinex","BTCUSD",1746632244304,0.00209278,97070.0,97069.0,0.948439]
["bitfinex","BTCUSD",1746632245139,0.004,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746632245350,0.11089014,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746632247437,0.11089014,97089.0,97088.0,0.20799868]
["bitfinex","BTCUSD",1746632247858,0.11089014,97089.0,97088.0,0.20999868]
["bitfinex","BTCUSD",1746632249293,0.12045839,97089.0,97088.0,0.20999868]
["bitfinex","BTCUSD",1746632250256,0.15255839,97089.0,97088.0,0.20999868]
["bitfinex","BTCUSD",1746632251746,0.17176911,97089.0,97088.0,0.20999868]
["bitfinex","BTCUSD",1746632252374,0.18196969,97089.0,97088.0,0.20999868]
["bitfinex","BTCUSD",1746632252572,0.19651054,97089.0,97088.0,0.20999868]
["bitfinex","BTCUSD",1746632253589,0.19651054,97089.0,97088.0,0.20799868]
["bitfinex","BTCUSD",1746632253787,0.19651054,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746632258011,0.19651054,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746632262555,0.1965855,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746632265367,0.1644855,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746632265587,0.14994465,97089.0,97088.0,0.20599868]
["bitfinex","BTCUSD",1746632267029,0.14994465,97089.0,97088.0,0.20799868]
["bitfinex","BTCUSD",1746632270875,0.02384379,97089.0,97088.0,0.23799868]
["bitfinex","BTCUSD",1746632271120,0.02384379,97089.0,97088.0,0.24844645]
["bitfinex","BTCUSD",1746632271359,0.01110961,97089.0,97088.0,0.24844645]
["bitfinex","BTCUSD",1746632271571,0.01110961,97089.0,97088.0,0.24744645]
["bitfinex","BTCUSD",1746632271968,0.01110961,97089.0,97088.0,0.24844645]
["bitfinex","BTCUSD",1746632272407,0.01110961,97089.0,97088.0,0.24744645]
["bitfinex","BTCUSD",1746632273123,0.01110961,97089.0,97088.0,0.58844645]
["bitfinex","BTCUSD",1746632273339,0.002,97095.0,97088.0,0.58844645]
["bitfinex","BTCUSD",1746632273340,0.002,97095.0,97094.0,0.20598595]
["bitfinex","BTCUSD",1746632273556,0.002,97095.0,97094.0,5.28688595]
["bitfinex","BTCUSD",1746632273773,0.002,97095.0,97094.0,5.62688595]
["bitfinex","BTCUSD",1746632274006,0.002,97095.0,97094.0,5.74377609]
["bitfinex","BTCUSD",1746632274230,0.002,97120.0,97108.0,0.57725625]
["bitfinex","BTCUSD",1746632274456,0.002,97120.0,97108.0,5.62725625]
["bitfinex","BTCUSD",1746632274670,0.00445033,97109.0,97108.0,5.62725625]
["bitfinex","BTCUSD",1746632275968,0.00445033,97109.0,97108.0,5.62925625]
["bitfinex","BTCUSD",1746632276221,0.00445033,97109.0,97108.0,5.63025625]
["bitfinex","BTCUSD",1746632276452,0.00445033,97109.0,97108.0,5.62725625]
["bitfinex","BTCUSD",1746632276660,0.00445033,97109.0,97108.0,5.62825625]
["bitfinex","BTCUSD",1746632277106,0.00445033,97109.0,97108.0,5.62925625]
["bitfinex","BTCUSD",1746632277792,0.00445033,97109.0,97108.0,1.42035625]
["bitfinex","BTCUSD",1746632278003,0.00445033,97109.0,97108.0,0.68635625]
["bitfinex","BTCUSD",1746632279709,0.00445033,97109.0,97108.0,0.57925625]
["bitfinex","BTCUSD",1746632279926,0.00445033,97109.0,97108.0,5.44315625]
["bitfinex","BTCUSD",1746632280362,0.00445033,97109.0,97108.0,0.57925625]
["bitfinex","BTCUSD",1746632281174,0.00445033,97109.0,97108.0,0.62538444]
["bitfinex","BTCUSD",1746632282096,0.002,97120.0,97119.0,0.57823292]
["bitfinex","BTCUSD",1746632282335,0.00213498,97120.0,97119.0,0.94907292]
["bitfinex","BTCUSD",1746632283225,0.00213498,97120.0,97119.0,6.00307292]
["bitfinex","BTCUSD",1746632283430,0.00213498,97120.0,97119.0,6.00807292]
["bitfinex","BTCUSD",1746632284083,0.00213498,97120.0,97119.0,4.74417292]
["bitfinex","BTCUSD",1746632286689,0.00213498,97120.0,97119.0,2.21722846]
["bitfinex","BTCUSD",1746632287118,0.00213498,97120.0,97119.0,2.11392846]
["bitfinex","BTCUSD",1746632288182,0.00213498,97120.0,97119.0,2.11292846]
["bitfinex","BTCUSD",1746632289250,0.00213498,97120.0,97119.0,2.11392846]
["bitfinex","BTCUSD",1746632292063,0.004,97129.0,97128.0,0.57751384]
["bitfinex","BTCUSD",1746632292527,0.004,97129.0,97128.0,5.62751384]
["bitfinex","BTCUSD",1746632292982,0.004,97129.0,97128.0,4.52331384]
["bitfinex","BTCUSD",1746632294510,0.004,97129.0,97128.0,1.47860398]
["bitfinex","BTCUSD",1746632294685,0.004,97129.0,97128.0,1.47960398]
["bitfinex","BTCUSD",1746632295101,0.004,97129.0,97128.0,1.47860398]
["bitfinex","BTCUSD",1746632295296,0.004,97129.0,97128.0,1.53860398]
["bitfinex","BTCUSD",1746632295495,0.004,97129.0,97128.0,1.53960398]
["bitfinex","BTCUSD",1746632295797,0.004,97129.0,97128.0,1.56276084]
["bitfinex","BTCUSD",1746632295994,0.004,97129.0,97128.0,1.53960398]
["bitfinex","BTCUSD",1746632296426,0.004,97129.0,97128.0,1.53860398]
["bitfinex","BTCUSD",1746632296622,0.004,97129.0,97128.0,1.53960398]
["bitfinex","BTCUSD",1746632296808,0.004,97129.0,97128.0,1.53860398]
["bitfinex","BTCUSD",1746632297026,0.004,97129.0,97128.0,1.56176084]
["bitfinex","BTCUSD",1746632297251,0.004,97129.0,97128.0,1.56276084]
["bitfinex","BTCUSD",1746632297609,0.004,97129.0,97128.0,1.56176084]
["bitfinex","BTCUSD",1746632297824,0.004,97129.0,97128.0,1.57630169]
["bitfinex","BTCUSD",1746632298017,0.004,97149.0,97148.0,0.54587145]
["bitfinex","BTCUSD",1746632298905,0.004,97149.0,97148.0,0.56147145]
["bitfinex","BTCUSD",1746632299222,0.004,97149.0,97148.0,0.943375]
["bitfinex","BTCUSD",1746632299934,0.004,97149.0,97148.0,0.959675]
["bitfinex","BTCUSD",1746632300257,0.004,97149.0,97148.0,0.96833446]
["bitfinex","BTCUSD",1746632303197,0.004,97149.0,97148.0,0.96733446]
["bitfinex","BTCUSD",1746632303438,0.004,97149.0,97148.0,6.1362246]
["bitfinex","BTCUSD",1746632303806,0.004,97149.0,97148.0,6.1352246]
["bitfinex","BTCUSD",1746632304212,0.004,97149.0,97148.0,0.95303446]
["bitfinex","BTCUSD",1746632304624,0.004,97149.0,97148.0,0.92425091]
["bitfinex","BTCUSD",1746632305005,0.004,97149.0,97148.0,0.92525091]
["bitfinex","BTCUSD",1746632305206,0.004,97149.0,97148.0,0.91659145]
["bitfinex","BTCUSD",1746632305404,0.07332796,97168.0,97167.0,0.20583119]
["bitfinex","BTCUSD",1746632305727,0.18035303,97168.0,97167.0,0.20583119]
["bitfinex","BTCUSD",1746632305924,0.22754547,97168.0,97167.0,0.20583119]
["bitfinex","BTCUSD",1746632307566,0.15421751,97168.0,97167.0,0.20583119]
["bitfinex","BTCUSD",1746632307975,0.14933223,97168.0,97167.0,0.22083119]
["bitfinex","BTCUSD",1746632309398,0.14933223,97168.0,97167.0,0.22044574]
["bitfinex","BTCUSD",1746632310947,0.13972507,97168.0,97167.0,0.22044574]
["bitfinex","BTCUSD",1746632313213,0.03972507,97168.0,97167.0,0.22044574]
["bitfinex","BTCUSD",1746632316128,0.01783493,97168.0,97167.0,0.22044574]
["bitfinex","BTCUSD",1746632316368,0.00213493,97168.0,97167.0,0.22044574]
["bitfinex","BTCUSD",1746632316574,0.00213493,97168.0,97167.0,0.25254574]
["bitfinex","BTCUSD",1746632317230,0.00013493,97168.0,97167.0,0.23754574]
["bitfinex","BTCUSD",1746632317440,0.00113493,97168.0,97167.0,0.24954574]
["bitfinex","BTCUSD",1746632317689,0.00213493,97168.0,97167.0,0.22844574]
["bitfinex","BTCUSD",1746632322331,0.12432507,97168.0,97167.0,0.22844574]
["bitfinex","BTCUSD",1746632322772,0.10902507,97168.0,97167.0,0.22844574]
["bitfinex","BTCUSD",1746632323938,0.12412507,97168.0,97167.0,0.22844574]
["bitfinex","BTCUSD",1746632324138,0.13952507,97168.0,97167.0,0.22844574]
["bitfinex","BTCUSD",1746632324596,0.14915481,97168.0,97167.0,0.22844574]
["bitfinex","BTCUSD",1746632324812,0.11865481,97168.0,97167.0,0.22844574]
["bitfinex","BTCUSD",1746632325027,0.01176467,97168.0,97167.0,0.22844574]
["bitfinex","BTCUSD",1746632325251,0.00213493,97168.0,97167.0,0.22844574]
["bitfinex","BTCUSD",1746632333671,0.00213493,97168.0,97167.0,0.24454574]
["bitfinex","BTCUSD",1746632333887,0.00213493,97168.0,97167.0,0.26054574]
["bitfinex","BTCUSD",1746632334102,0.0147361,97177.0,97176.0,0.20581213]
["bitfinex","BTCUSD",1746632336002,0.0147361,97177.0,97176.0,0.57791213]
["bitfinex","BTCUSD",1746632336210,0.02436074,97177.0,97176.0,0.58841045]
["bitfinex","BTCUSD",1746632336432,0.02436074,97177.0,97176.0,0.58591213]
["bitfinex","BTCUSD",1746632336605,0.02436074,97177.0,97176.0,0.59291213]
["bitfinex","BTCUSD",1746632336831,0.02436074,97177.0,97176.0,0.57791213]
["bitfinex","BTCUSD",1746632337183,0.02436074,97177.0,97176.0,0.56191213]
["bitfinex","BTCUSD",1746632337362,0.0147361,97177.0,97176.0,0.54581213]
["bitfinex","BTCUSD",1746632337704,0.0167361,97177.0,97176.0,0.56681213]
["bitfinex","BTCUSD",1746632338742,0.0167361,97177.0,97176.0,0.22681213]
["bitfinex","BTCUSD",1746632339164,0.0484361,97177.0,97176.0,0.22681213]
["bitfinex","BTCUSD",1746632340795,0.15532624,97177.0,97176.0,0.22681213]
["bitfinex","BTCUSD",1746632341018,0.12362624,97177.0,97176.0,0.22681213]
["bitfinex","BTCUSD",1746632341256,0.0167361,97177.0,97176.0,0.22681213]
["bitfinex","BTCUSD",1746632341719,0.0167361,97177.0,97176.0,0.25841213]
["bitfinex","BTCUSD",1746632343014,0.0167361,97177.0,97176.0,0.22681213]
["bitfinex","BTCUSD",1746632349054,0.0167361,97177.0,97176.0,0.59971213]
["bitfinex","BTCUSD",1746632349683,0.0167361,97177.0,97176.0,0.58321213]
["bitfinex","BTCUSD",1746632350092,0.0167361,97177.0,97176.0,0.59971213]
["bitfinex","BTCUSD",1746632350690,0.0167361,97177.0,97176.0,0.58321213]
["bitfinex","BTCUSD",1746632350896,0.0167361,97177.0,97176.0,0.56681213]
["bitfinex","BTCUSD",1746632351623,0.0167361,97177.0,97176.0,0.22681213]
["bitfinex","BTCUSD",1746632352869,0.0167361,97177.0,97176.0,0.25821213]
["bitfinex","BTCUSD",1746632355995,0.0167361,97177.0,97176.0,0.22681213]
["bitfinex","BTCUSD",1746632356645,0.0157,97187.0,97186.0,0.20579095]
["bitfinex","BTCUSD",1746632356847,0.004,97189.0,97188.0,0.20578672]
["bitfinex","BTCUSD",1746632357052,0.11089014,97189.0,97188.0,0.20578672]
["bitfinex","BTCUSD",1746632357284,0.16205434,97189.0,97188.0,0.20578672]
["bitfinex","BTCUSD",1746632357908,0.17168749,97189.0,97188.0,0.20578672]
["bitfinex","BTCUSD",1746632358217,0.17864232,97189.0,97188.0,0.20878672]
["bitfinex","BTCUSD",1746632358548,0.17864232,97189.0,97188.0,0.21278672]
["bitfinex","BTCUSD",1746632361591,0.03985218,97189.0,97188.0,0.21278672]
["bitfinex","BTCUSD",1746632361860,0.02058798,97189.0,97188.0,0.21278672]
["bitfinex","BTCUSD",1746632362069,0.01363315,97189.0,97188.0,0.21278672]
["bitfinex","BTCUSD",1746632362484,0.004,97189.0,97188.0,0.21278672]
["bitfinex","BTCUSD",1746632364727,0.01363332,97189.0,97188.0,0.21278672]
["bitfinex","BTCUSD",1746632367676,0.03290059,97189.0,97188.0,0.21278672]
["bitfinex","BTCUSD",1746632369821,0.03290059,97189.0,97188.0,0.24398672]
["bitfinex","BTCUSD",1746632370018,0.01363332,97189.0,97188.0,0.24398672]
["bitfinex","BTCUSD",1746632370231,0.004,97189.0,97188.0,0.24398672]
["bitfinex","BTCUSD",1746632374267,0.004,97189.0,97188.0,0.22778672]
["bitfinex","BTCUSD",1746632375101,0.004,97189.0,97188.0,0.20578672]
["bitfinex","BTCUSD",1746632375709,0.02326629,97189.0,97188.0,0.20578672]
["bitfinex","BTCUSD",1746632376505,0.03289943,97189.0,97188.0,0.20578672]
["bitfinex","BTCUSD",1746632377489,0.06529943,97189.0,97188.0,0.20578672]
["bitfinex","BTCUSD",1746632377750,0.0317,97188.0,97187.0,0.41803397]
["bitfinex","BTCUSD",1746632377946,0.13859014,97188.0,97187.0,0.41803397]
["bitfinex","BTCUSD",1746632378163,0.15460121,97188.0,97187.0,0.41803397]
["bitfinex","BTCUSD",1746632378353,0.1738675,97188.0,97187.0,0.41803397]
["bitfinex","BTCUSD",1746632378899,0.1738675,97188.0,97187.0,0.42003397]
["bitfinex","BTCUSD",1746632379135,0.1738675,97188.0,97187.0,0.41803397]
["bitfinex","BTCUSD",1746632379809,0.1738675,97188.0,97187.0,0.42003397]
["bitfinex","BTCUSD",1746632380316,0.1738675,97188.0,97187.0,0.41803397]
["bitfinex","BTCUSD",1746632380750,0.1738675,97188.0,97187.0,0.36982419]
["bitfinex","BTCUSD",1746632380751,0.1758675,97188.0,97187.0,0.36982419]
["bitfinex","BTCUSD",1746632383550,0.12615643,97187.0,97186.0,0.20579077]
["bitfinex","BTCUSD",1746632383723,0.13578957,97187.0,97186.0,0.20579077]
["bitfinex","BTCUSD",1746632384525,0.13578957,97187.0,97186.0,0.20779077]
["bitfinex","BTCUSD",1746632385987,0.13578957,97187.0,97186.0,0.20979077]
["bitfinex","BTCUSD",1746632391660,0.13578957,97187.0,97186.0,0.20745177]
["bitfinex","BTCUSD",1746632396560,0.15208957,97187.0,97186.0,0.20745177]
["bitfinex","BTCUSD",1746632396770,0.16708957,97187.0,97186.0,0.20745177]
["bitfinex","BTCUSD",1746632398217,0.15208957,97187.0,97186.0,0.20745177]
["bitfinex","BTCUSD",1746632400569,0.13578957,97187.0,97186.0,0.20745177]
["bitfinex","BTCUSD",1746632402514,0.02889943,97187.0,97186.0,0.24045177]
["bitfinex","BTCUSD",1746632403142,0.00963314,97187.0,97186.0,0.24045177]
["bitfinex","BTCUSD",1746632403349,0.00963314,97187.0,97186.0,0.22395177]
["bitfinex","BTCUSD",1746632403559,0.004,97189.0,97188.0,0.20578672]
["bitfinex","BTCUSD",1746632404624,0.01363262,97189.0,97188.0,0.20578672]
["bitfinex","BTCUSD",1746632405029,0.01363262,97189.0,97188.0,0.20778672]
["bitfinex","BTCUSD",1746632406206,0.004,97189.0,97188.0,0.20778672]
["bitfinex","BTCUSD",1746632409594,0.01363207,97189.0,97188.0,0.57834672]
["bitfinex","BTCUSD",1746632412168,0.01363207,97189.0,97188.0,0.61024672]
["bitfinex","BTCUSD",1746632412376,0.01363207,97189.0,97188.0,0.59434672]
["bitfinex","BTCUSD",1746632413732,0.01363207,97189.0,97188.0,0.95064672]
["bitfinex","BTCUSD",1746632413968,0.03290332,97189.0,97188.0,0.95064672]
["bitfinex","BTCUSD",1746632414347,0.01363207,97189.0,97188.0,0.95064672]
["bitfinex","BTCUSD",1746632414605,0.004,97189.0,97188.0,0.94964672]
["bitfinex","BTCUSD",1746632414937,0.004,97189.0,97188.0,0.95264672]
["bitfinex","BTCUSD",1746632415365,0.004,97189.0,97188.0,0.94964672]
["bitfinex","BTCUSD",1746632415614,0.004,97189.0,97188.0,0.95364672]
["bitfinex","BTCUSD",1746632415844,0.004,97189.0,97188.0,0.93634672]
["bitfinex","BTCUSD",1746632416220,0.004,97189.0,97188.0,0.94034672]
["bitfinex","BTCUSD",1746632420141,0.01362922,97189.0,97188.0,0.58434672]
["bitfinex","BTCUSD",1746632420547,0.00858222,97189.0,97188.0,0.58434672]
["bitfinex","BTCUSD",1746632421659,0.02784054,97189.0,97188.0,0.58434672]
["bitfinex","BTCUSD",1746632422127,0.00858222,97189.0,97188.0,0.58434672]
["bitfinex","BTCUSD",1746632422923,0.002,97195.0,97194.0,0.20577401]
["bitfinex","BTCUSD",1746632423121,0.10889014,97195.0,97194.0,0.20577401]
["bitfinex","BTCUSD",1746632423569,0.12814831,97195.0,97194.0,0.20577401]
["bitfinex","BTCUSD",1746632424135,0.12814831,97195.0,97194.0,0.21177401]
["bitfinex","BTCUSD",1746632425669,0.10889014,97195.0,97194.0,0.21177401]
["bitfinex","BTCUSD",1746632429235,0.14129014,97195.0,97194.0,0.21177401]
["bitfinex","BTCUSD",1746632429642,0.10889014,97195.0,97194.0,0.21177401]
["bitfinex","BTCUSD",1746632430743,0.10889014,97195.0,97194.0,0.20877401]
["bitfinex","BTCUSD",1746632430993,0.10889014,97195.0,97194.0,0.20677401]
["bitfinex","BTCUSD",1746632431481,0.10889014,97195.0,97194.0,0.23897401]
["bitfinex","BTCUSD",1746632431703,0.10889014,97195.0,97194.0,0.22387401]
["bitfinex","BTCUSD",1746632431704,0.002,97195.0,97194.0,0.22387401]
["bitfinex","BTCUSD",1746632435770,0.002,97195.0,97194.0,0.20777401]
["bitfinex","BTCUSD",1746632438317,0.002,97195.0,97194.0,0.24007401]
["bitfinex","BTCUSD",1746632439828,0.002,97195.0,97194.0,0.23907401]
["bitfinex","BTCUSD",1746632440046,0.002,97195.0,97194.0,0.24207401]
["bitfinex","BTCUSD",1746632440464,0.002,97195.0,97194.0,0.24607401]
["bitfinex","BTCUSD",1746632445364,0.002,97195.0,97194.0,0.2921948]
["bitfinex","BTCUSD",1746632446392,0.02,97200.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1746632446601,0.02013488,97200.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1746632449235,0.02013488,97200.0,97199.0,0.57924343]
["bitfinex","BTCUSD",1746632449523,0.02013488,97200.0,97199.0,0.58224343]
["bitfinex","BTCUSD",1746632451005,0.02013488,97200.0,97199.0,0.61424343]
["bitfinex","BTCUSD",1746632452218,0.02013488,97200.0,97199.0,0.58224343]
["bitfinex","BTCUSD",1746632453009,0.02013488,97200.0,97199.0,0.61414343]
["bitfinex","BTCUSD",1746632455757,0.02013488,97200.0,97199.0,0.58224343]
["bitfinex","BTCUSD",1746632458255,0.03523488,97200.0,97199.0,0.58224343]
["bitfinex","BTCUSD",1746632458674,0.15782502,97200.0,97199.0,0.58224343]
["bitfinex","BTCUSD",1746632466315,0.15782502,97200.0,97199.0,0.57924343]
["bitfinex","BTCUSD",1746632467555,0.15782502,97200.0,97199.0,0.57624343]
["bitfinex","BTCUSD",1746632470775,0.17236587,97200.0,97199.0,0.37048]
["bitfinex","BTCUSD",1746632470989,0.37812718,97200.0,97199.0,0.37048]
["bitfinex","BTCUSD",1746632471206,0.38451349,97200.0,97199.0,0.37048]
["bitfinex","BTCUSD",1746632473184,0.17875218,97200.0,97199.0,0.37048]
["bitfinex","BTCUSD",1746632473388,0.14851133,97200.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1746632473560,0.17885218,97200.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1746632475410,0.13341133,97200.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1746632483560,0.13341133,97200.0,97199.0,0.23726343]
["bitfinex","BTCUSD",1746632484607,0.13341133,97200.0,97199.0,0.23826343]
["bitfinex","BTCUSD",1746632485129,0.13341133,97200.0,97199.0,0.23926343]
["bitfinex","BTCUSD",1746632485350,0.13341133,97200.0,97199.0,0.22356343]
["bitfinex","BTCUSD",1746632485550,0.13341133,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632486228,0.14991133,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632486876,0.16916393,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632487715,0.18426393,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632488580,0.19389237,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632490028,0.16229237,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632490590,0.15266393,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632491011,0.13341133,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632491372,0.13341133,97200.0,97199.0,0.002]
["bitfinex","BTCUSD",1746632491826,0.15267076,97200.0,97199.0,0.002]
["bitfinex","BTCUSD",1746632492053,0.15267076,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632493002,0.13341133,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632496919,0.13341133,97200.0,97199.0,0.22316343]
["bitfinex","BTCUSD",1746632498205,0.13146904,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632498611,0.15072651,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632499963,0.16572651,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632500160,0.18102651,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632501060,0.19065583,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632501260,0.17535583,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632502891,0.16035583,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632503767,0.14109836,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632504552,0.13146904,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632506004,0.13146904,97200.0,97199.0,0.20676343]
["bitfinex","BTCUSD",1746632506206,0.13146904,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632507258,0.14964117,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632507460,0.14964117,97200.0,97199.0,0.20676343]
["bitfinex","BTCUSD",1746632507825,0.14964117,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632510898,0.13404117,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632511098,0.13146904,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632512408,0.14726904,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632514286,0.13146904,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632518973,0.13146904,97200.0,97199.0,0.24016343]
["bitfinex","BTCUSD",1746632520772,0.13146904,97200.0,97199.0,0.22366343]
["bitfinex","BTCUSD",1746632522947,0.13146904,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632526729,0.12702502,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632539357,0.17286587,97200.0,97199.0,0.002]
["bitfinex","BTCUSD",1746632539494,0.17543821,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632539700,0.17286587,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632543281,0.14156587,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632544088,0.82556587,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632547910,0.84483619,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632548772,0.85447132,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632558880,0.85451132,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632562903,0.87091132,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632565770,0.85451132,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632566875,0.87111132,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632569529,0.85451132,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632571825,0.83997047,97200.0,97199.0,0.23806343]
["bitfinex","BTCUSD",1746632573845,0.83997047,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632574403,0.85451132,97200.0,97199.0,0.002]
["bitfinex","BTCUSD",1746632574612,0.88621132,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632577409,0.87061132,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632577830,1.09137263,97200.0,97199.0,0.002]
["bitfinex","BTCUSD",1746632581354,0.88561132,97200.0,97199.0,0.002]
["bitfinex","BTCUSD",1746632581819,1.09137263,97200.0,97199.0,0.002]
["bitfinex","BTCUSD",1746632583023,0.87061132,97200.0,97199.0,0.002]
["bitfinex","BTCUSD",1746632583183,1.07637263,97200.0,97199.0,0.002]
["bitfinex","BTCUSD",1746632583383,1.09297263,97200.0,97199.0,0.002]
["bitfinex","BTCUSD",1746632585676,1.09297761,97200.0,97199.0,0.002]
["bitfinex","BTCUSD",1746632589665,1.07637761,97200.0,97199.0,0.002]
["bitfinex","BTCUSD",1746632590269,0.8706163,97200.0,97199.0,0.002]
["bitfinex","BTCUSD",1746632590490,1.06027761,97200.0,97199.0,0.002]
["bitfinex","BTCUSD",1746632591964,0.8545163,97200.0,97199.0,0.20776343]
["bitfinex","BTCUSD",1746632592288,0.83997545,97200.0,97199.0,0.23906343]
["bitfinex","BTCUSD",1746632592451,0.83034032,97200.0,97199.0,0.23906343]
["bitfinex","BTCUSD",1746632593276,0.83034032,97200.0,97199.0,0.23806343]
["bitfinex","BTCUSD",1746632594100,0.83034032,97200.0,97199.0,0.23706343]
["bitfinex","BTCUSD",1746632594502,0.83997311,97200.0,97199.0,0.23706343]
["bitfinex","BTCUSD",1746632595339,0.83997311,97200.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1746632598014,0.83997311,97200.0,97199.0,0.22176343]
["bitfinex","BTCUSD",1746632599286,0.83997311,97200.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1746632599486,0.83997311,97200.0,97199.0,0.23716343]
["bitfinex","BTCUSD",1746632600244,0.83034032,97200.0,97199.0,0.23716343]
["bitfinex","BTCUSD",1746632600851,0.14634032,97200.0,97199.0,0.23716343]
["bitfinex","BTCUSD",1746632602060,0.15597035,97200.0,97199.0,0.23716343]
["bitfinex","BTCUSD",1746632604126,0.15597035,97200.0,97199.0,0.22206343]
["bitfinex","BTCUSD",1746632605940,0.15597035,97200.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1746632607468,0.15597035,97200.0,97199.0,0.22136343]
["bitfinex","BTCUSD",1746632607683,0.15597035,97200.0,97199.0,0.23676343]
["bitfinex","BTCUSD",1746632611649,0.15597035,97200.0,97199.0,0.22136343]
["bitfinex","BTCUSD",1746632612238,0.15597035,97200.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1746632614490,0.01454085,97199.0,97195.0,0.2057678]
["bitfinex","BTCUSD",1746632614715,0.1240032,97198.0,97197.0,0.20576766]
["bitfinex","BTCUSD",1746632614892,0.13663099,97198.0,97197.0,0.20576766]
["bitfinex","BTCUSD",1746632615093,0.16553632,97198.0,97197.0,0.20576766]
["bitfinex","BTCUSD",1746632615534,0.0163,97196.0,97192.0,0.01028891]
["bitfinex","BTCUSD",1746632615752,0.03084085,97196.0,97195.0,0.20577058]
["bitfinex","BTCUSD",1746632615899,0.13773099,97196.0,97195.0,0.20577058]
["bitfinex","BTCUSD",1746632616109,0.14736102,97196.0,97195.0,0.20577058]
["bitfinex","BTCUSD",1746632616320,0.16663087,97196.0,97195.0,0.20577058]
["bitfinex","BTCUSD",1746632616723,0.15033087,97196.0,97195.0,0.20577058]
["bitfinex","BTCUSD",1746632617108,0.16653087,97196.0,97195.0,0.20577058]
["bitfinex","BTCUSD",1746632617509,0.15033087,97196.0,97195.0,0.20577058]
["bitfinex","BTCUSD",1746632618738,0.15033087,97196.0,97195.0,0.20677058]
["bitfinex","BTCUSD",1746632622065,0.13579002,97196.0,97195.0,0.23877058]
["bitfinex","BTCUSD",1746632624767,0.13579002,97196.0,97195.0,0.23877058]
["bitfinex","BTCUSD",1746632626791,0.13579002,97196.0,97195.0,0.22297058]
["bitfinex","BTCUSD",1746632626967,0.13579002,97196.0,97195.0,0.20677058]
["bitfinex","BTCUSD",1746632636452,0.13579002,97196.0,97195.0,0.22207058]
["bitfinex","BTCUSD",1746632636910,0.13579002,97196.0,97195.0,0.20677058]
["bitfinex","BTCUSD",1746632640227,0.13579002,97196.0,97195.0,0.20677058]
["bitfinex","BTCUSD",1746632646098,0.13579002,97196.0,97195.0,0.23877058]
["bitfinex","BTCUSD",1746632654109,0.13579002,97196.0,97195.0,0.001]
["bitfinex","BTCUSD",1746632654307,0.13579002,97196.0,97195.0,0.20677058]
["bitfinex","BTCUSD",1746632657608,0.18213087,97196.0,97195.0,0.001]
["bitfinex","BTCUSD",1746632658010,0.18213087,97196.0,97195.0,0.2067719]
["bitfinex","BTCUSD",1746632663462,0.18213087,97196.0,97195.0,0.001]
["bitfinex","BTCUSD",1746632663794,0.18213087,97196.0,97195.0,0.2067719]
["bitfinex","BTCUSD",1746632666233,0.16643087,97196.0,97195.0,0.2067719]
["bitfinex","BTCUSD",1746632668623,0.15033087,97196.0,97195.0,0.2067719]
["bitfinex","BTCUSD",1746632670138,0.16613087,97196.0,97195.0,0.2067719]
["bitfinex","BTCUSD",1746632671066,0.16613087,97196.0,97195.0,0.001]
["bitfinex","BTCUSD",1746632672340,0.16613087,97196.0,97195.0,0.2067719]
["bitfinex","BTCUSD",1746632672801,0.15033087,97196.0,97195.0,0.2067719]
["bitfinex","BTCUSD",1746632674614,0.15033087,97196.0,97195.0,0.001]
["bitfinex","BTCUSD",1746632674826,0.16583087,97196.0,97195.0,0.001]
["bitfinex","BTCUSD",1746632675196,0.16583087,97196.0,97195.0,0.2067719]
["bitfinex","BTCUSD",1746632677544,0.15033087,97196.0,97195.0,0.2067719]
["bitfinex","BTCUSD",1746632677915,0.37160065,97196.0,97195.0,0.001]
["bitfinex","BTCUSD",1746632678125,0.16583087,97196.0,97195.0,0.001]
["bitfinex","BTCUSD",1746632678892,0.37160065,97196.0,97195.0,0.001]
["bitfinex","BTCUSD",1746632679233,0.16583087,97196.0,97195.0,0.001]
["bitfinex","BTCUSD",1746632679655,0.15033087,97196.0,97195.0,0.001]
["bitfinex","BTCUSD",1746632679870,0.16583087,97196.0,97195.0,0.001]
["bitfinex","BTCUSD",1746632681335,0.37160065,97196.0,97195.0,0.001]
["bitfinex","BTCUSD",1746632683129,0.22034874,97178.0,97160.0,0.20584568]
["bitfinex","BTCUSD",1746632683350,0.37840873,97178.0,97159.0,0.0102924]
["bitfinex","BTCUSD",1746632683565,0.38803876,97178.0,97160.0,0.20584565]
["bitfinex","BTCUSD",1746632683782,0.38803876,97178.0,97162.0,0.20584075]
["bitfinex","BTCUSD",1746632684030,0.38804092,97178.0,97162.0,0.20584075]
["bitfinex","BTCUSD",1746632684253,0.22035298,97176.0,97164.0,0.20583734]
["bitfinex","BTCUSD",1746632684470,0.36877315,97176.0,97164.0,0.20583693]
["bitfinex","BTCUSD",1746632684880,0.38804516,97176.0,97161.0,0.20584305]
["bitfinex","BTCUSD",1746632685034,0.38804516,97176.0,97164.0,0.20583737]
["bitfinex","BTCUSD",1746632685242,0.72804516,97176.0,97163.0,0.2058395]
["bitfinex","BTCUSD",1746632685437,0.72804516,97176.0,97166.0,0.20583306]
["bitfinex","BTCUSD",1746632686068,0.73593699,97176.0,97166.0,0.20583306]
["bitfinex","BTCUSD",1746632686226,0.73593699,97176.0,97159.0,0.20584792]
["bitfinex","BTCUSD",1746632686227,0.73593699,97176.0,97156.0,0.04819523]
["bitfinex","BTCUSD",1746632686446,0.01454085,97157.0,97156.0,0.04819523]
["bitfinex","BTCUSD",1746632686652,0.12143099,97157.0,97156.0,0.04819523]
["bitfinex","BTCUSD",1746632686861,0.13106102,97157.0,97156.0,0.04819523]
["bitfinex","BTCUSD",1746632687077,0.15033303,97157.0,97156.0,0.04819523]
["bitfinex","BTCUSD",1746632687501,0.15133303,97157.0,97156.0,0.04819523]
["bitfinex","BTCUSD",1746632687924,0.15143474,97157.0,97156.0,0.04819523]
["bitfinex","BTCUSD",1746632688122,0.1470062,97157.0,97156.0,0.08009523]
["bitfinex","BTCUSD",1746632688729,0.1470462,97157.0,97156.0,0.08009523]
["bitfinex","BTCUSD",1746632689416,0.1470462,97157.0,97156.0,0.06419523]
["bitfinex","BTCUSD",1746632689842,0.1470462,97157.0,97156.0,0.07419523]
["bitfinex","BTCUSD",1746632690402,0.1470462,97157.0,97156.0,0.026]
["bitfinex","BTCUSD",1746632690751,0.1470462,97157.0,97156.0,0.0425]
["bitfinex","BTCUSD",1746632693853,0.1470462,97157.0,97156.0,0.026]
["bitfinex","BTCUSD",1746632694935,0.1470462,97157.0,97156.0,0.01]
["bitfinex","BTCUSD",1746632698379,0.1470462,97157.0,97156.0,0.2158545]
["bitfinex","BTCUSD",1746632700967,0.1470462,97157.0,97156.0,0.2317545]
["bitfinex","BTCUSD",1746632701123,0.1470462,97157.0,97156.0,0.2477545]
["bitfinex","BTCUSD",1746632701348,0.13693389,97157.0,97156.0,0.2477545]
["bitfinex","BTCUSD",1746632702140,0.11766188,97157.0,97156.0,0.2477545]
["bitfinex","BTCUSD",1746632703033,0.10703185,97157.0,97156.0,0.2477545]
["bitfinex","BTCUSD",1746632703452,0.10703185,97157.0,97156.0,0.2487545]
["bitfinex","BTCUSD",1746632703786,0.10703185,97157.0,97156.0,0.2497545]
["bitfinex","BTCUSD",1746632703988,0.11666188,97157.0,97156.0,0.2497545]
["bitfinex","BTCUSD",1746632704191,0.13589518,97157.0,97156.0,0.2497545]
["bitfinex","BTCUSD",1746632706313,0.02900504,97157.0,97156.0,0.2497545]
["bitfinex","BTCUSD",1746632706484,0.00977174,97157.0,97156.0,0.2497545]
["bitfinex","BTCUSD",1746632707138,0.00977174,97157.0,97156.0,0.03344353]
["bitfinex","BTCUSD",1746632707571,0.00014171,97157.0,97156.0,0.23929803]
["bitfinex","BTCUSD",1746632712159,0.02904255,97157.0,97156.0,0.2382545]
["bitfinex","BTCUSD",1746632714094,0.13593269,97157.0,97156.0,0.2382545]
["bitfinex","BTCUSD",1746632714311,0.13593269,97157.0,97156.0,0.2078545]
["bitfinex","BTCUSD",1746632722490,0.13593269,97157.0,97156.0,0.2234545]
["bitfinex","BTCUSD",1746632722704,0.13593269,97157.0,97156.0,0.2395545]
["bitfinex","BTCUSD",1746632723025,0.13594159,97157.0,97156.0,0.2395545]
["bitfinex","BTCUSD",1746632723930,0.13594159,97157.0,97156.0,0.2234545]
["bitfinex","BTCUSD",1746632725555,0.13594159,97157.0,97156.0,0.2078545]
["bitfinex","BTCUSD",1746632733515,0.16764159,97157.0,97156.0,0.2078545]
["bitfinex","BTCUSD",1746632733739,0.18218244,97157.0,97156.0,0.2078545]
["bitfinex","BTCUSD",1746632735711,0.18218244,97157.0,97156.0,0.2068545]
["bitfinex","BTCUSD",1746632736121,0.18218244,97157.0,97156.0,0.2058545]
["bitfinex","BTCUSD",1746632736525,0.18318244,97157.0,97156.0,0.2058545]
["bitfinex","BTCUSD",1746632744070,0.01454085,97154.0,97153.0,0.20585991]
["bitfinex","BTCUSD",1746632744261,0.15403099,97154.0,97153.0,0.20585991]
["bitfinex","BTCUSD",1746632744459,0.17329822,97154.0,97153.0,0.20585991]
["bitfinex","BTCUSD",1746632745141,0.18294073,97154.0,97153.0,0.20585991]
["bitfinex","BTCUSD",1746632746348,0.16674073,97154.0,97153.0,0.20585991]
["bitfinex","BTCUSD",1746632747277,0.18314073,97154.0,97153.0,0.20585991]
["bitfinex","BTCUSD",1746632747896,0.86714073,97154.0,97153.0,0.20585991]
["bitfinex","BTCUSD",1746632748761,0.04594085,97152.0,97151.0,0.20586434]
["bitfinex","BTCUSD",1746632748933,0.04594085,97151.0,97150.0,0.022]
["bitfinex","BTCUSD",1746632749139,1.0452696,97151.0,97150.0,0.022]
["bitfinex","BTCUSD",1746632749341,1.04269608,97151.0,97150.0,0.022]
["bitfinex","BTCUSD",1746632749540,0.83683099,97151.0,97150.0,0.022]
["bitfinex","BTCUSD",1746632749741,1.06196331,97151.0,97150.0,0.022]
["bitfinex","BTCUSD",1746632750161,1.07160582,97151.0,97150.0,0.022]
["bitfinex","BTCUSD",1746632751002,0.86574073,97151.0,97150.0,0.022]
["bitfinex","BTCUSD",1746632751183,1.07160582,97151.0,97150.0,0.022]
["bitfinex","BTCUSD",1746632751756,1.07160582,97151.0,97150.0,0.023]
["bitfinex","BTCUSD",1746632754015,0.86574073,97151.0,97150.0,0.023]
["bitfinex","BTCUSD",1746632754216,1.07160582,97151.0,97150.0,0.023]
["bitfinex","BTCUSD",1746632756958,1.05660582,97151.0,97150.0,0.023]
["bitfinex","BTCUSD",1746632759517,0.85074073,97151.0,97150.0,0.023]
["bitfinex","BTCUSD",1746632762030,0.85074073,97151.0,97150.0,0.22886721]
["bitfinex","BTCUSD",1746632762360,0.85074073,97151.0,97150.0,0.023]
["bitfinex","BTCUSD",1746632764114,1.05660582,97151.0,97150.0,0.023]
["bitfinex","BTCUSD",1746632764902,0.85074073,97151.0,97150.0,0.22886721]
["bitfinex","BTCUSD",1746632765637,0.85074073,97151.0,97150.0,0.023]
["bitfinex","BTCUSD",1746632770427,0.85074073,97151.0,97147.0,0.20587146]
["bitfinex","BTCUSD",1746632770676,0.12143099,97148.0,97147.0,0.20587146]
["bitfinex","BTCUSD",1746632771089,0.14069822,97148.0,97147.0,0.20587146]
["bitfinex","BTCUSD",1746632771682,0.15034073,97148.0,97147.0,0.20687146]
["bitfinex","BTCUSD",1746632771920,0.15034073,97148.0,97147.0,0.20787146]
["bitfinex","BTCUSD",1746632772572,0.15034073,97148.0,97147.0,0.22427146]
["bitfinex","BTCUSD",1746632773216,0.15034073,97148.0,97147.0,0.22327146]
["bitfinex","BTCUSD",1746632773429,0.15034073,97148.0,97147.0,0.23897146]
["bitfinex","BTCUSD",1746632773637,0.15034073,97148.0,97147.0,0.23997146]
["bitfinex","BTCUSD",1746632776968,0.15034073,97148.0,97147.0,0.20787146]
["bitfinex","BTCUSD",1746632777344,0.15034073,97148.0,97147.0,0.10096497]
["bitfinex","BTCUSD",1746632780196,0.35621218,97148.0,97147.0,0.002]
["bitfinex","BTCUSD",1746632780621,0.38691218,97148.0,97147.0,0.002]
["bitfinex","BTCUSD",1746632781080,1.07091218,97148.0,97147.0,0.002]
["bitfinex","BTCUSD",1746632781279,1.05521218,97148.0,97147.0,0.001]
["bitfinex","BTCUSD",1746632781684,0.01454085,97139.0,97135.0,0.37076]
["bitfinex","BTCUSD",1746632781908,0.01454085,97139.0,97137.0,0.20589345]
["bitfinex","BTCUSD",1746632782117,0.14069822,97138.0,97137.0,0.20589345]
["bitfinex","BTCUSD",1746632782774,0.15034073,97138.0,97137.0,0.20589345]
["bitfinex","BTCUSD",1746632783214,0.15034073,97138.0,97137.0,0.20689345]
["bitfinex","BTCUSD",1746632783838,0.35623337,97138.0,97137.0,0.001]
["bitfinex","BTCUSD",1746632784196,0.01454085,97117.0,97104.0,0.0316]
["bitfinex","BTCUSD",1746632784400,0.80800539,97116.0,97115.0,0.20594003]
["bitfinex","BTCUSD",1746632784602,0.82469822,97116.0,97115.0,0.20594003]
["bitfinex","BTCUSD",1746632785058,0.83434073,97116.0,97115.0,0.20594003]
["bitfinex","BTCUSD",1746632785594,0.84482614,97116.0,97115.0,0.20594003]
["bitfinex","BTCUSD",1746632785847,0.84482614,97116.0,97115.0,0.20707496]
["bitfinex","BTCUSD",1746632787391,1.06646542,97116.0,97115.0,0.00113493]
["bitfinex","BTCUSD",1746632787586,1.08286542,97116.0,97115.0,0.00113493]
["bitfinex","BTCUSD",1746632787786,1.42286542,97116.0,97115.0,0.00113493]
["bitfinex","BTCUSD",1746632790995,1.42386542,97116.0,97115.0,0.00013493]
["bitfinex","BTCUSD",1746632791196,1.42586542,97116.0,97115.0,0.00013493]
["bitfinex","BTCUSD",1746632792377,1.42486542,97116.0,97115.0,0.00013493]
["bitfinex","BTCUSD",1746632792781,1.42786542,97116.0,97115.0,0.00013493]
["bitfinex","BTCUSD",1746632796074,1.18982614,97116.0,97115.0,0.20607633]
["bitfinex","BTCUSD",1746632796274,1.39576542,97116.0,97115.0,0.00013493]
["bitfinex","BTCUSD",1746632797554,1.42776542,97116.0,97115.0,0.00013493]
["bitfinex","BTCUSD",1746632797771,1.39576542,97116.0,97115.0,0.00013493]
["bitfinex","BTCUSD",1746632801555,1.18982614,97116.0,97115.0,0.20607633]
["bitfinex","BTCUSD",1746632801960,1.18982614,97116.0,97115.0,0.00013493]
["bitfinex","BTCUSD",1746632802166,1.39576542,97116.0,97115.0,0.00013493]
["bitfinex","BTCUSD",1746632802579,1.39276542,97116.0,97115.0,0.00013493]
["bitfinex","BTCUSD",1746632802973,1.39376542,97116.0,97115.0,0.00013493]
["bitfinex","BTCUSD",1746632803383,1.39076542,97116.0,97115.0,0.00013493]
["bitfinex","BTCUSD",1746632803791,1.39576542,97116.0,97115.0,0.00013493]
["bitfinex","BTCUSD",1746632804176,1.39376542,97116.0,97115.0,0.00013493]
["bitfinex","BTCUSD",1746632804376,1.39576542,97116.0,97115.0,0.00013493]
["bitfinex","BTCUSD",1746632807537,1.42786542,97116.0,97115.0,0.00013493]
["bitfinex","BTCUSD",1746632808012,1.40859819,97116.0,97115.0,0.00013493]
["bitfinex","BTCUSD",1746632808154,1.39895568,97116.0,97115.0,0.00013493]
["bitfinex","BTCUSD",1746632808620,1.42781038,97116.0,97115.0,0.00013493]
["bitfinex","BTCUSD",1746632808833,0.59328862,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746632809117,0.70017876,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746632809395,0.71941523,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746632809810,0.72903346,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746632810014,1.41303346,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746632810472,1.41403346,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746632810705,1.41603346,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746632811328,1.41503346,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746632811471,1.41903346,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746632811699,0.01029834,97103.0,97091.0,0.004]
["bitfinex","BTCUSD",1746632811905,0.68240209,97101.0,97100.0,0.00213498]
["bitfinex","BTCUSD",1746632812284,0.71125679,97101.0,97100.0,0.00213498]
["bitfinex","BTCUSD",1746632813411,0.71425679,97101.0,97100.0,0.00213498]
["bitfinex","BTCUSD",1746632813778,0.71525679,97101.0,97100.0,0.00213498]
["bitfinex","BTCUSD",1746632813981,1.39925679,97101.0,97100.0,0.00213498]
["bitfinex","BTCUSD",1746632814177,1.41455679,97101.0,97100.0,0.00213498]
["bitfinex","BTCUSD",1746632815003,1.39925679,97101.0,97100.0,0.00213498]
["bitfinex","BTCUSD",1746632815663,1.38425679,97101.0,97100.0,0.00213498]
["bitfinex","BTCUSD",1746632821438,1.39965679,97101.0,97100.0,0.00213498]
["bitfinex","BTCUSD",1746632821847,1.41505679,97101.0,97100.0,0.00213498]
["bitfinex","BTCUSD",1746632822334,0.57643104,97092.0,97091.0,0.00396001]
["bitfinex","BTCUSD",1746632822546,0.57643104,97092.0,97091.0,4e-05]
["bitfinex","BTCUSD",1746632822547,1.40245765,97092.0,97091.0,4e-05]
["bitfinex","BTCUSD",1746632822743,1.4313611,97092.0,97091.0,4e-05]
["bitfinex","BTCUSD",1746632823153,1.44097933,97092.0,97091.0,4e-05]
["bitfinex","BTCUSD",1746632823316,0.54602414,97076.0,97066.0,0.20604332]
["bitfinex","BTCUSD",1746632823518,0.66745513,97076.0,97066.0,0.20604443]
["bitfinex","BTCUSD",1746632823732,0.6866916,97076.0,97066.0,0.20604443]
["bitfinex","BTCUSD",1746632824244,0.6866916,97076.0,97063.0,0.20605048]
["bitfinex","BTCUSD",1746632824445,0.71220983,97076.0,97063.0,0.20605048]
["bitfinex","BTCUSD",1746632824670,0.71220983,97076.0,97075.0,0.004]
["bitfinex","BTCUSD",1746632825757,0.69630983,97076.0,97075.0,0.004]
["bitfinex","BTCUSD",1746632825953,1.38030983,97076.0,97075.0,0.007]
["bitfinex","BTCUSD",1746632826701,1.3803085,97076.0,97075.0,0.007]
["bitfinex","BTCUSD",1746632827856,1.4121085,97076.0,97075.0,0.007]
["bitfinex","BTCUSD",1746632828463,1.4121085,97076.0,97075.0,0.0018454]
["bitfinex","BTCUSD",1746632828667,0.20603263,97072.0,97052.0,0.23697337]
["bitfinex","BTCUSD",1746632828877,1.38613948,97072.0,97056.0,0.20606546]
["bitfinex","BTCUSD",1746632829081,1.40279876,97072.0,97056.0,0.20606546]
["bitfinex","BTCUSD",1746632829489,1.40279876,97072.0,97057.0,0.20606431]
["bitfinex","BTCUSD",1746632829874,1.41241699,97072.0,97058.0,0.20606203]
["bitfinex","BTCUSD",1746632830290,1.38031699,97072.0,97071.0,0.007]
["bitfinex","BTCUSD",1746632830497,1.38031699,97072.0,97071.0,0.004]
["bitfinex","BTCUSD",1746632832063,1.39407762,97072.0,97071.0,0.004]
["bitfinex","BTCUSD",1746632838034,1.39408334,97072.0,97071.0,0.004]
["bitfinex","BTCUSD",1746632840814,1.18805071,97072.0,97071.0,0.0354]
["bitfinex","BTCUSD",1746632841040,1.39408334,97072.0,97071.0,0.0354]
["bitfinex","BTCUSD",1746632841582,1.39408334,97072.0,97071.0,0.0194]
["bitfinex","BTCUSD",1746632842000,1.39408334,97072.0,97071.0,0.004]
["bitfinex","BTCUSD",1746632842206,1.39208334,97072.0,97071.0,0.004]
["bitfinex","BTCUSD",1746632842416,1.39408334,97072.0,97071.0,0.004]
["bitfinex","BTCUSD",1746632842632,1.37084248,97072.0,97071.0,0.004]
["bitfinex","BTCUSD",1746632842842,1.39309441,97072.0,97071.0,0.004]
["bitfinex","BTCUSD",1746632843212,1.39009441,97072.0,97071.0,0.004]
["bitfinex","BTCUSD",1746632844012,1.39209441,97072.0,97071.0,0.004]
["bitfinex","BTCUSD",1746632845346,1.40739441,97072.0,97071.0,0.004]
["bitfinex","BTCUSD",1746632845562,1.42329441,97072.0,97071.0,0.004]
["bitfinex","BTCUSD",1746632846526,0.01454085,97059.0,97057.0,0.20606426]
["bitfinex","BTCUSD",1746632850251,0.83430115,97058.0,97057.0,0.2075148]
["bitfinex","BTCUSD",1746632850702,0.84438312,97058.0,97057.0,0.00145033]
["bitfinex","BTCUSD",1746632850914,1.05044547,97058.0,97057.0,0.00145033]
["bitfinex","BTCUSD",1746632851154,0.84438312,97058.0,97057.0,0.00145033]
["bitfinex","BTCUSD",1746632852216,0.84438312,97058.0,97057.0,0.2396148]
["bitfinex","BTCUSD",1746632852677,0.82984227,97058.0,97057.0,0.2396148]
["bitfinex","BTCUSD",1746632854284,0.8197603,97058.0,97057.0,0.2396148]
["bitfinex","BTCUSD",1746632862243,0.8197603,97058.0,97057.0,0.2238148]
["bitfinex","BTCUSD",1746632862889,0.8197603,97058.0,97057.0,0.2075148]
["bitfinex","BTCUSD",1746632863460,0.8197603,97058.0,97057.0,0.00145033]
["bitfinex","BTCUSD",1746632863940,0.83430115,97058.0,97057.0,0.00145033]
["bitfinex","BTCUSD",1746632864153,0.83430115,97058.0,97057.0,0.2075148]
["bitfinex","BTCUSD",1746632865777,1.0403635,97058.0,97057.0,0.00145033]
["bitfinex","BTCUSD",1746632866348,1.42581743,97058.0,97057.0,0.00145033]
["bitfinex","BTCUSD",1746632866554,1.44201743,97058.0,97057.0,0.00145033]
["bitfinex","BTCUSD",1746632866727,0.59331594,97052.0,97051.0,0.004]
["bitfinex","BTCUSD",1746632867027,1.41316001,97052.0,97051.0,0.00409278]
["bitfinex","BTCUSD",1746632867251,0.22061806,97051.0,97050.0,9.278e-05]
["bitfinex","BTCUSD",1746632867431,0.22061806,97051.0,97031.0,0.004]
["bitfinex","BTCUSD",1746632867432,0.01454085,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746632867644,1.01412507,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746632867842,1.01154855,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746632868014,1.03080048,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746632868805,1.04041871,97032.0,97031.0,0.008]
["bitfinex","BTCUSD",1746632869008,1.04041871,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746632869225,1.04041871,97032.0,97031.0,0.009]
["bitfinex","BTCUSD",1746632869429,1.04041871,97032.0,97031.0,0.012]
["bitfinex","BTCUSD",1746632869832,1.05571871,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746632870215,1.39571871,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746632870920,1.39671871,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746632871122,1.38141871,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746632878574,1.17530115,97032.0,97031.0,0.21011969]
["bitfinex","BTCUSD",1746632878997,1.17530115,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746632880032,1.38141871,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746632880469,1.41351871,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746632880710,0.01454085,97013.0,97000.0,0.01230927]
["bitfinex","BTCUSD",1746632880931,1.01416818,97012.0,97008.0,0.20616756]
["bitfinex","BTCUSD",1746632881093,0.82468292,97012.0,97011.0,0.00369278]
["bitfinex","BTCUSD",1746632881292,1.37084298,97012.0,97011.0,0.00369278]
["bitfinex","BTCUSD",1746632881474,1.39384451,97012.0,97011.0,0.00369278]
["bitfinex","BTCUSD",1746632881689,1.40346274,97012.0,97011.0,0.00369278]
["bitfinex","BTCUSD",1746632881899,1.40346274,97012.0,97011.0,0.00669278]
["bitfinex","BTCUSD",1746632882081,1.41846274,97012.0,97011.0,0.00869278]
["bitfinex","BTCUSD",1746632882291,1.41846274,97012.0,97011.0,0.00569278]
["bitfinex","BTCUSD",1746632882490,1.4289011,97012.0,97011.0,0.00569278]
["bitfinex","BTCUSD",1746632882701,1.4289011,97012.0,97011.0,0.00869278]
["bitfinex","BTCUSD",1746632882905,1.4139011,97012.0,97011.0,0.00869278]
["bitfinex","BTCUSD",1746632885438,1.4299011,97012.0,97011.0,0.00869278]
["bitfinex","BTCUSD",1746632886444,1.4299011,97012.0,97011.0,0.00669278]
["bitfinex","BTCUSD",1746632886761,1.4299011,97012.0,97011.0,0.00769278]
["bitfinex","BTCUSD",1746632887545,1.4139011,97012.0,97011.0,0.00469278]
["bitfinex","BTCUSD",1746632887754,1.4139011,97012.0,97011.0,0.00569278]
["bitfinex","BTCUSD",1746632888184,1.3987011,97012.0,97011.0,0.00569278]
["bitfinex","BTCUSD",1746632890081,1.4301011,97012.0,97011.0,0.00569278]
["bitfinex","BTCUSD",1746632890744,1.4149011,97012.0,97011.0,0.00569278]
["bitfinex","BTCUSD",1746632890951,1.3987011,97012.0,97011.0,0.00569278]
["bitfinex","BTCUSD",1746632894955,1.4139011,97012.0,97011.0,0.00569278]
["bitfinex","BTCUSD",1746632895128,1.3987011,97012.0,97011.0,0.00569278]
["bitfinex","BTCUSD",1746632896636,1.4139011,97012.0,97011.0,0.00569278]
["bitfinex","BTCUSD",1746632896856,1.4294011,97012.0,97011.0,0.00053492]
["bitfinex","BTCUSD",1746632898470,1.4139011,97012.0,97011.0,0.00053492]
["bitfinex","BTCUSD",1746632899994,1.3987011,97012.0,97011.0,0.00053492]
["bitfinex","BTCUSD",1746632903984,1.4142011,97012.0,97011.0,0.00053492]
["bitfinex","BTCUSD",1746632904750,1.4300011,97012.0,97011.0,0.00053492]
["bitfinex","BTCUSD",1746632904955,1.3987011,97012.0,97011.0,0.00053492]
["bitfinex","BTCUSD",1746632905607,1.4140011,97012.0,97011.0,0.00053492]
["bitfinex","BTCUSD",1746632907505,1.4295011,97012.0,97011.0,0.00053492]
["bitfinex","BTCUSD",1746632907705,1.45842297,97012.0,97011.0,0.00053492]
["bitfinex","BTCUSD",1746632908303,0.56072429,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746632908516,0.69961443,97001.0,97000.0,0.00213514]
["bitfinex","BTCUSD",1746632908870,0.72848459,97001.0,97000.0,0.00213514]
["bitfinex","BTCUSD",1746632909419,0.75741402,97001.0,97000.0,0.00213514]
["bitfinex","BTCUSD",1746632909611,0.72848459,97001.0,97000.0,0.00213514]
["bitfinex","BTCUSD",1746632909868,0.72948459,97001.0,97000.0,0.00213514]
["bitfinex","BTCUSD",1746632910030,0.54620257,96992.0,96991.0,0.004]
["bitfinex","BTCUSD",1746632910252,1.35163356,96992.0,96991.0,0.00445058]
["bitfinex","BTCUSD",1746632910762,1.37088549,96992.0,96991.0,0.00445058]
["bitfinex","BTCUSD",1746632910948,1.38050372,96992.0,96991.0,0.00445058]
["bitfinex","BTCUSD",1746632911426,1.38050372,96992.0,96991.0,0.00545058]
["bitfinex","BTCUSD",1746632912633,1.38050372,96992.0,96991.0,0.00645058]
["bitfinex","BTCUSD",1746632913283,1.17430115,96992.0,96991.0,0.0012919]
["bitfinex","BTCUSD",1746632913490,1.17430115,96992.0,96991.0,0.0324919]
["bitfinex","BTCUSD",1746632913739,1.38050372,96992.0,96991.0,0.0324919]
["bitfinex","BTCUSD",1746632915185,1.38050372,96992.0,96991.0,0.0173919]
["bitfinex","BTCUSD",1746632916985,1.38050372,96992.0,96991.0,0.0012919]
["bitfinex","BTCUSD",1746632919754,1.39680372,96992.0,96991.0,0.0012919]
["bitfinex","BTCUSD",1746632919958,1.44116244,96992.0,96991.0,0.0012919]
["bitfinex","BTCUSD",1746632920768,1.44116244,96992.0,96991.0,0.001]
["bitfinex","BTCUSD",1746632920957,0.01454085,96978.0,96976.0,0.22173659]
["bitfinex","BTCUSD",1746632921229,0.01454085,96980.0,96978.0,0.20623091]
["bitfinex","BTCUSD",1746632921445,0.01454085,96978.0,96977.0,0.20623446]
["bitfinex","BTCUSD",1746632921631,0.12143099,96978.0,96977.0,0.22123446]
["bitfinex","BTCUSD",1746632922162,0.14068292,96978.0,96977.0,0.22123446]
["bitfinex","BTCUSD",1746632922558,0.15033233,96978.0,96977.0,0.22123446]
["bitfinex","BTCUSD",1746632922765,0.15033233,96978.0,96977.0,0.20823446]
["bitfinex","BTCUSD",1746632923070,0.15033233,96978.0,96977.0,0.21223446]
["bitfinex","BTCUSD",1746632924032,0.15033233,96978.0,96977.0,0.006]
["bitfinex","BTCUSD",1746632924278,0.15033233,96978.0,96977.0,0.21223446]
["bitfinex","BTCUSD",1746632924907,0.83433233,96978.0,96977.0,0.21223446]
["bitfinex","BTCUSD",1746632926075,1.04056467,96978.0,96977.0,0.006]
["bitfinex","BTCUSD",1746632930674,0.83433233,96978.0,96977.0,0.006]
["bitfinex","BTCUSD",1746632930876,1.04056467,96978.0,96977.0,0.006]
["bitfinex","BTCUSD",1746632932850,1.05087628,96978.0,96974.0,0.20623681]
["bitfinex","BTCUSD",1746632933058,0.12143099,96975.0,96974.0,0.20623681]
["bitfinex","BTCUSD",1746632933324,0.14068292,96975.0,96974.0,0.20623681]
["bitfinex","BTCUSD",1746632933580,0.15033233,96975.0,96974.0,0.22133681]
["bitfinex","BTCUSD",1746632933801,0.15033233,96975.0,96974.0,0.23793681]
["bitfinex","BTCUSD",1746632936367,0.15033233,96975.0,96974.0,0.24293681]
["bitfinex","BTCUSD",1746632939642,0.13579148,96975.0,96974.0,0.24293681]
["bitfinex","BTCUSD",1746632942201,0.13579148,96975.0,96974.0,0.0367]
["bitfinex","BTCUSD",1746632942525,0.13469839,96975.0,96974.0,0.24293681]
["bitfinex","BTCUSD",1746632952209,0.13469839,96975.0,96974.0,0.21293681]
["bitfinex","BTCUSD",1746632954206,0.13469839,96975.0,96974.0,0.21123681]
["bitfinex","BTCUSD",1746632956717,0.13469839,96975.0,96974.0,0.24373681]
["bitfinex","BTCUSD",1746632957342,0.02890134,96975.0,96974.0,0.24373681]
["bitfinex","BTCUSD",1746632958205,0.02894134,96975.0,96974.0,0.24373681]
["bitfinex","BTCUSD",1746632958617,0.00968941,96975.0,96974.0,0.24373681]
["bitfinex","BTCUSD",1746632962294,4e-05,96975.0,96974.0,0.24373681]
["bitfinex","BTCUSD",1746632964485,0.01933608,96975.0,96974.0,0.24373681]
["bitfinex","BTCUSD",1746632965019,4e-05,96975.0,96974.0,0.24373681]
["bitfinex","BTCUSD",1746632965220,0.00968782,96975.0,96974.0,0.24373681]
["bitfinex","BTCUSD",1746632965941,0.02898336,96975.0,96974.0,0.24373681]
["bitfinex","BTCUSD",1746632966386,0.02898336,96975.0,96974.0,0.21123681]
["bitfinex","BTCUSD",1746632967579,0.1358735,96975.0,96974.0,0.21123681]
["bitfinex","BTCUSD",1746632972555,0.1358735,96975.0,96973.0,0.20322818]
["bitfinex","BTCUSD",1746632972779,0.10689014,96974.0,96973.0,0.20322818]
["bitfinex","BTCUSD",1746632973001,0.12618568,96974.0,96973.0,0.20322818]
["bitfinex","BTCUSD",1746632973203,0.1358335,96974.0,96973.0,0.20322818]
["bitfinex","BTCUSD",1746632974032,0.1358335,96974.0,96973.0,0.20522818]
["bitfinex","BTCUSD",1746632974574,0.1358335,96974.0,96973.0,0.20322818]
["bitfinex","BTCUSD",1746632974791,0.1358335,96974.0,96973.0,0.20522818]
["bitfinex","BTCUSD",1746632977126,0.1358335,96974.0,96973.0,0.23692818]
["bitfinex","BTCUSD",1746632977552,0.02894336,96974.0,96973.0,0.23692818]
["bitfinex","BTCUSD",1746632978422,0.02894336,96974.0,96973.0,0.22142818]
["bitfinex","BTCUSD",1746632978565,0.02894336,96974.0,96973.0,0.20522818]
["bitfinex","BTCUSD",1746632981371,0.02894336,96974.0,96973.0,0.22112818]
["bitfinex","BTCUSD",1746632982191,0.02894336,96974.0,96973.0,0.23732818]
["bitfinex","BTCUSD",1746632984006,0.02894336,96974.0,96973.0,0.22112818]
["bitfinex","BTCUSD",1746632984161,0.02894336,96974.0,96973.0,0.20522818]
["bitfinex","BTCUSD",1746632986435,0.1358335,96974.0,96973.0,0.20522818]
["bitfinex","BTCUSD",1746632987867,0.16143616,96974.0,96973.0,0.20522818]
["bitfinex","BTCUSD",1746632988882,0.16147616,96974.0,96973.0,0.20522818]
["bitfinex","BTCUSD",1746632989833,0.17717616,96974.0,96973.0,0.20522818]
["bitfinex","BTCUSD",1746632991980,0.16147616,96974.0,96973.0,0.20522818]
["bitfinex","BTCUSD",1746632996925,0.17647616,96974.0,96973.0,0.20522818]
["bitfinex","BTCUSD",1746632998510,0.19101701,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1746632998729,0.39725785,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1746632998887,0.19101701,96974.0,96973.0,0.20824297]
["bitfinex","BTCUSD",1746632999242,0.19101701,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1746632999807,0.39725785,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1746632999991,0.19101701,96974.0,96973.0,0.20824297]
["bitfinex","BTCUSD",1746633000189,0.19101701,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1746633000394,0.19101701,96974.0,96973.0,0.20824297]
["bitfinex","BTCUSD",1746633000600,0.19101701,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1746633001006,0.39725785,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1746633003586,0.19101701,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1746633003787,0.39725785,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1746633004460,0.39725785,96974.0,96973.0,0.004]
["bitfinex","BTCUSD",1746633005034,0.37796231,96974.0,96973.0,0.004]
["bitfinex","BTCUSD",1746633005337,0.39727268,96974.0,96973.0,0.004]
["bitfinex","BTCUSD",1746633005574,0.73727268,96974.0,96973.0,0.004]
["bitfinex","BTCUSD",1746633006003,0.76624287,96974.0,96973.0,0.004]
["bitfinex","BTCUSD",1746633006204,0.73727268,96974.0,96973.0,0.004]
["bitfinex","BTCUSD",1746633006517,0.73727268,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1746633006738,0.74127268,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1746633007514,0.56078595,96972.0,96971.0,0.004]
["bitfinex","BTCUSD",1746633007873,0.69897609,96972.0,96971.0,0.004]
["bitfinex","BTCUSD",1746633008016,0.71828646,96972.0,96971.0,0.004]
["bitfinex","BTCUSD",1746633008846,0.72128646,96972.0,96971.0,0.004]
["bitfinex","BTCUSD",1746633009066,0.72128646,96972.0,96951.0,0.004]
["bitfinex","BTCUSD",1746633009067,0.25212849,96952.0,96951.0,0.004]
["bitfinex","BTCUSD",1746633009283,0.35901863,96952.0,96951.0,0.00404498]
["bitfinex","BTCUSD",1746633010733,0.35901863,96952.0,96951.0,0.00504498]
["bitfinex","BTCUSD",1746633010970,0.38797682,96952.0,96951.0,0.00504498]
["bitfinex","BTCUSD",1746633014901,0.37297682,96952.0,96951.0,0.00504498]
["bitfinex","BTCUSD",1746633015456,0.38817682,96952.0,96951.0,0.00504498]
["bitfinex","BTCUSD",1746633016664,0.38817682,96952.0,96951.0,0.21133475]
["bitfinex","BTCUSD",1746633016665,0.15038918,96952.0,96951.0,0.21133475]
["bitfinex","BTCUSD",1746633016886,0.13584833,96952.0,96951.0,0.21133475]
["bitfinex","BTCUSD",1746633017521,0.15038918,96952.0,96951.0,0.21133475]
["bitfinex","BTCUSD",1746633018702,0.13584833,96952.0,96951.0,0.24353475]
["bitfinex","BTCUSD",1746633019021,0.13580073,96952.0,96951.0,0.24353475]
["bitfinex","BTCUSD",1746633023466,0.02891059,96952.0,96951.0,0.24353475]
["bitfinex","BTCUSD",1746633023793,0.00964782,96952.0,96951.0,0.24353475]
["bitfinex","BTCUSD",1746633024395,0.02891059,96960.0,96959.0,0.23677275]
["bitfinex","BTCUSD",1746633024607,0.13580073,96960.0,96959.0,0.23677275]
["bitfinex","BTCUSD",1746633026980,0.13680073,96960.0,96959.0,0.23677275]
["bitfinex","BTCUSD",1746633029035,0.11753796,96960.0,96959.0,0.23677275]
["bitfinex","BTCUSD",1746633029667,0.13681873,96960.0,96959.0,0.23677275]
["bitfinex","BTCUSD",1746633030071,0.11753796,96960.0,96959.0,0.23677275]
["bitfinex","BTCUSD",1746633030428,0.11753796,96960.0,96959.0,0.20627275]
["bitfinex","BTCUSD",1746633032390,0.14437308,96960.0,96959.0,0.20627275]
["bitfinex","BTCUSD",1746633032620,0.14437308,96960.0,96951.0,0.01435946]
["bitfinex","BTCUSD",1746633032621,0.01031374,96958.0,96951.0,0.01435946]
["bitfinex","BTCUSD",1746633032834,0.01454085,96952.0,96951.0,0.00404498]
["bitfinex","BTCUSD",1746633033038,0.35961863,96952.0,96951.0,0.00404498]
["bitfinex","BTCUSD",1746633033470,0.36926645,96952.0,96951.0,0.00404498]
["bitfinex","BTCUSD",1746633033671,0.38854776,96952.0,96951.0,0.00404498]
["bitfinex","BTCUSD",1746633033919,0.38854776,96952.0,96951.0,0.00504498]
["bitfinex","BTCUSD",1746633034518,0.38854776,96952.0,96951.0,0.00604498]
["bitfinex","BTCUSD",1746633034685,0.38854776,96952.0,96951.0,0.00504498]
["bitfinex","BTCUSD",1746633035480,0.72854776,96952.0,96951.0,0.00504498]
["bitfinex","BTCUSD",1746633036032,0.72854776,96952.0,96951.0,0.00404498]
["bitfinex","BTCUSD",1746633037257,0.73554776,96952.0,96951.0,0.00404498]
["bitfinex","BTCUSD",1746633037674,0.73554776,96952.0,96931.0,0.004]
["bitfinex","BTCUSD",1746633037675,0.2517668,96934.0,96931.0,0.004]
["bitfinex","BTCUSD",1746633037877,0.37793825,96934.0,96933.0,0.01479654]
["bitfinex","BTCUSD",1746633038303,0.38758607,96934.0,96933.0,0.01479654]
["bitfinex","BTCUSD",1746633039255,0.72758607,96934.0,96933.0,0.01479654]
["bitfinex","BTCUSD",1746633040742,0.7353198,96934.0,96933.0,0.00159813]
["bitfinex","BTCUSD",1746633040939,0.7403198,96934.0,96933.0,0.00159813]
["bitfinex","BTCUSD",1746633041949,0.7402605,96934.0,96933.0,0.00159813]
["bitfinex","BTCUSD",1746633042198,0.7372605,96934.0,96933.0,0.00159813]
["bitfinex","BTCUSD",1746633042714,0.7422605,96934.0,96933.0,0.00259813]
["bitfinex","BTCUSD",1746633042919,0.39452677,96934.0,96933.0,0.00259813]
["bitfinex","BTCUSD",1746633043131,0.39852677,96934.0,96933.0,0.00359813]
["bitfinex","BTCUSD",1746633044184,0.14675997,96934.0,96933.0,0.00359813]
["bitfinex","BTCUSD",1746633044607,0.16130082,96934.0,96933.0,0.00359813]
["bitfinex","BTCUSD",1746633045227,0.14675997,96934.0,96933.0,0.00359813]
["bitfinex","BTCUSD",1746633045839,0.13575997,96934.0,96933.0,0.03309813]
["bitfinex","BTCUSD",1746633046044,0.14075997,96934.0,96933.0,0.03309813]
["bitfinex","BTCUSD",1746633046433,0.13111215,96934.0,96933.0,0.03309813]
["bitfinex","BTCUSD",1746633046632,0.13771704,96934.0,96933.0,0.03409813]
["bitfinex","BTCUSD",1746633048119,0.11849503,96934.0,96933.0,0.03409813]
["bitfinex","BTCUSD",1746633048541,0.002,96934.0,96933.0,0.03409813]
["bitfinex","BTCUSD",1746633049415,0.01454085,96957.0,96955.0,0.01031406]
["bitfinex","BTCUSD",1746633049631,0.12143099,96956.0,96955.0,0.01031406]
["bitfinex","BTCUSD",1746633050068,0.14064664,96956.0,96955.0,0.21659319]
["bitfinex","BTCUSD",1746633050306,0.15025153,96956.0,96955.0,0.21659319]
["bitfinex","BTCUSD",1746633050510,0.13571068,96956.0,96955.0,0.21659319]
["bitfinex","BTCUSD",1746633051176,0.13771068,96956.0,96955.0,0.21659319]
["bitfinex","BTCUSD",1746633052218,0.15225153,96956.0,96954.0,0.20628231]
["bitfinex","BTCUSD",1746633052432,0.16945153,96956.0,96955.0,0.001]
["bitfinex","BTCUSD",1746633052645,0.15984664,96956.0,96955.0,0.001]
["bitfinex","BTCUSD",1746633052850,0.03995501,96954.0,96951.0,0.206288]
["bitfinex","BTCUSD",1746633053038,0.02485565,96948.0,96941.0,0.01031555]
["bitfinex","BTCUSD",1746633053244,0.02485597,96945.0,96940.0,0.20631179]
["bitfinex","BTCUSD",1746633053443,0.01454085,96943.0,96942.0,0.20630851]
["bitfinex","BTCUSD",1746633053616,0.13653099,96943.0,96942.0,0.20630851]
["bitfinex","BTCUSD",1746633053825,0.15025068,96943.0,96942.0,0.20630851]
["bitfinex","BTCUSD",1746633055834,0.15225068,96943.0,96942.0,0.20630851]
["bitfinex","BTCUSD",1746633056244,0.15325068,96943.0,96942.0,0.20630851]
["bitfinex","BTCUSD",1746633056734,0.16875068,96943.0,96942.0,0.20630851]
["bitfinex","BTCUSD",1746633058227,0.15325068,96943.0,96942.0,0.20630851]
["bitfinex","BTCUSD",1746633058840,0.15326309,96943.0,96942.0,0.20630851]
["bitfinex","BTCUSD",1746633062221,0.15326309,96943.0,96940.0,0.20631179]
["bitfinex","BTCUSD",1746633062438,0.01454085,96936.0,96933.0,0.20792595]
["bitfinex","BTCUSD",1746633062670,0.01454085,96934.0,96933.0,0.21824261]
["bitfinex","BTCUSD",1746633062892,0.12143099,96934.0,96933.0,0.21824261]
["bitfinex","BTCUSD",1746633063299,0.14065905,96934.0,96933.0,0.21824261]
["bitfinex","BTCUSD",1746633063783,0.15026309,96934.0,96933.0,0.21824261]
["bitfinex","BTCUSD",1746633064014,0.15026309,96934.0,96933.0,0.21924261]
["bitfinex","BTCUSD",1746633065397,0.13572224,96934.0,96933.0,0.25124261]
["bitfinex","BTCUSD",1746633065837,0.13572224,96934.0,96933.0,0.25024261]
["bitfinex","BTCUSD",1746633066053,0.13672224,96934.0,96933.0,0.21824261]
["bitfinex","BTCUSD",1746633066662,0.13672224,96934.0,96933.0,0.23404261]
["bitfinex","BTCUSD",1746633067042,0.13672224,96934.0,96933.0,0.21824261]
["bitfinex","BTCUSD",1746633068073,0.13572224,96934.0,96933.0,0.21824261]
["bitfinex","BTCUSD",1746633068305,0.0288321,96934.0,96933.0,0.25024261]
["bitfinex","BTCUSD",1746633068525,0.00960404,96934.0,96933.0,0.25024261]
["bitfinex","BTCUSD",1746633069380,0.02414489,96959.0,96958.0,0.20627488]
["bitfinex","BTCUSD",1746633069615,0.13103503,96959.0,96958.0,0.20627488]
["bitfinex","BTCUSD",1746633070140,0.15029811,96959.0,96958.0,0.20627488]
["bitfinex","BTCUSD",1746633070567,0.15329811,96959.0,96958.0,0.20627488]
["bitfinex","BTCUSD",1746633070953,0.15729811,96959.0,96958.0,0.20627488]
["bitfinex","BTCUSD",1746633071570,0.15329811,96959.0,96958.0,0.20627488]
["bitfinex","BTCUSD",1746633071972,0.15629811,96959.0,96958.0,0.20627488]
["bitfinex","BTCUSD",1746633072456,0.15029811,96959.0,96958.0,0.20627488]
["bitfinex","BTCUSD",1746633072871,0.15329811,96959.0,96958.0,0.20627488]
["bitfinex","BTCUSD",1746633073280,0.15629811,96959.0,96958.0,0.20627488]
["bitfinex","BTCUSD",1746633073490,0.15829811,96959.0,96958.0,0.20627488]
["bitfinex","BTCUSD",1746633076690,0.01454085,96958.0,96955.0,0.2062803]
["bitfinex","BTCUSD",1746633076904,0.01454085,96958.0,96957.0,0.206277]
["bitfinex","BTCUSD",1746633077116,0.12143099,96958.0,96957.0,0.206277]
["bitfinex","BTCUSD",1746633077328,0.12143099,96958.0,96952.0,0.21660202]
["bitfinex","BTCUSD",1746633077329,0.015,96950.0,96948.0,0.0103148]
["bitfinex","BTCUSD",1746633077556,0.02954085,96950.0,96949.0,0.20629403]
["bitfinex","BTCUSD",1746633077783,0.13643099,96950.0,96949.0,0.20629403]
["bitfinex","BTCUSD",1746633078200,0.16531548,96950.0,96949.0,0.20629403]
["bitfinex","BTCUSD",1746633079217,0.16531548,96950.0,96947.0,0.20629731]
["bitfinex","BTCUSD",1746633079218,0.01454085,96949.0,96947.0,0.20629746]
["bitfinex","BTCUSD",1746633079436,0.01454085,96949.0,96948.0,0.20629615]
["bitfinex","BTCUSD",1746633079646,0.12143099,96949.0,96948.0,0.20629615]
["bitfinex","BTCUSD",1746633080137,0.14071144,96949.0,96948.0,0.20629615]
["bitfinex","BTCUSD",1746633080561,0.14171144,96949.0,96948.0,0.20629615]
["bitfinex","BTCUSD",1746633080776,0.15131548,96949.0,96948.0,0.20629615]
["bitfinex","BTCUSD",1746633081194,0.15231548,96949.0,96948.0,0.20629615]
["bitfinex","BTCUSD",1746633082680,0.01454085,96946.0,96942.0,0.20630714]
["bitfinex","BTCUSD",1746633082881,0.10689014,96945.0,96943.0,0.20630679]
["bitfinex","BTCUSD",1746633083062,0.10689014,96945.0,96943.0,0.21662212]
["bitfinex","BTCUSD",1746633083266,0.01928045,96944.0,96943.0,0.21662212]
["bitfinex","BTCUSD",1746633083464,0.12617059,96944.0,96943.0,0.21662212]
["bitfinex","BTCUSD",1746633084149,0.13577463,96944.0,96943.0,0.21662212]
["bitfinex","BTCUSD",1746633095931,0.01454085,96943.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1746633096143,0.03054085,96942.0,96941.0,0.20630677]
["bitfinex","BTCUSD",1746633096354,0.13743099,96942.0,96941.0,0.20630677]
["bitfinex","BTCUSD",1746633096568,0.17321144,96942.0,96941.0,0.20630677]
["bitfinex","BTCUSD",1746633096802,0.12617059,96942.0,96941.0,0.20630677]
["bitfinex","BTCUSD",1746633097012,0.13577463,96942.0,96941.0,0.20630677]
["bitfinex","BTCUSD",1746633097441,0.02888449,96942.0,96941.0,0.23930677]
["bitfinex","BTCUSD",1746633098507,0.02888449,96942.0,96941.0,0.24030677]
["bitfinex","BTCUSD",1746633098919,0.03088449,96942.0,96941.0,0.24030677]
["bitfinex","BTCUSD",1746633099201,0.03088449,96942.0,96941.0,0.61182677]
["bitfinex","BTCUSD",1746633099419,0.02888449,96942.0,96941.0,0.61182677]
["bitfinex","BTCUSD",1746633099598,0.02888449,96942.0,96941.0,0.61282677]
["bitfinex","BTCUSD",1746633099808,0.02888449,96942.0,96941.0,0.62336268]
["bitfinex","BTCUSD",1746633100784,0.02888449,96942.0,96941.0,0.61282677]
["bitfinex","BTCUSD",1746633101577,0.02888449,96942.0,96941.0,0.95282677]
["bitfinex","BTCUSD",1746633101815,0.00960404,96942.0,96941.0,0.95282677]
["bitfinex","BTCUSD",1746633102029,0.00960404,96942.0,96941.0,0.9629625]
["bitfinex","BTCUSD",1746633102669,0.00960404,96942.0,96941.0,0.9619625]
["bitfinex","BTCUSD",1746633102894,0.002,96943.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1746633103101,0.002,96943.0,96942.0,0.23650892]
["bitfinex","BTCUSD",1746633103426,0.02891395,96958.0,96957.0,0.206277]
["bitfinex","BTCUSD",1746633103638,0.00960404,96958.0,96957.0,0.221477]
["bitfinex","BTCUSD",1746633103855,0.00960404,96958.0,96957.0,0.236477]
["bitfinex","BTCUSD",1746633104077,0.00755381,96960.0,96959.0,0.20627275]
["bitfinex","BTCUSD",1746633104324,0.00755381,96960.0,96959.0,0.23937275]
["bitfinex","BTCUSD",1746633105652,0.00755381,96960.0,96959.0,0.20627275]
["bitfinex","BTCUSD",1746633105871,0.01720145,96960.0,96959.0,0.20627275]
["bitfinex","BTCUSD",1746633106534,0.03648893,96960.0,96959.0,0.20827275]
["bitfinex","BTCUSD",1746633108744,0.03648893,96960.0,96959.0,0.23927275]
["bitfinex","BTCUSD",1746633109179,0.00755381,96960.0,96959.0,0.23927275]
["bitfinex","BTCUSD",1746633110707,0.00755381,96960.0,96959.0,0.22407275]
["bitfinex","BTCUSD",1746633110898,0.00755381,96960.0,96959.0,0.20827275]
["bitfinex","BTCUSD",1746633112516,0.00755381,96960.0,96959.0,0.57971275]
["bitfinex","BTCUSD",1746633122602,0.03646211,96960.0,96959.0,0.57971275]
["bitfinex","BTCUSD",1746633123679,0.05266211,96960.0,96959.0,0.57971275]
["bitfinex","BTCUSD",1746633125591,0.03646211,96960.0,96959.0,0.57971275]
["bitfinex","BTCUSD",1746633127193,0.14335225,96960.0,96959.0,0.57971275]
["bitfinex","BTCUSD",1746633127429,0.17595225,96960.0,96959.0,0.57971275]
["bitfinex","BTCUSD",1746633128106,0.17595225,96960.0,96959.0,0.57871275]
["bitfinex","BTCUSD",1746633128920,0.17795225,96960.0,96959.0,0.57771275]
["bitfinex","BTCUSD",1746633129296,0.17895225,96960.0,96959.0,0.57771275]
["bitfinex","BTCUSD",1746633130216,0.16285225,96960.0,96959.0,0.57771275]
["bitfinex","BTCUSD",1746633130410,0.16085225,96960.0,96959.0,0.20627275]
["bitfinex","BTCUSD",1746633130773,0.17828995,96960.0,96959.0,0.20627275]
["bitfinex","BTCUSD",1746633133243,0.16288995,96960.0,96959.0,0.20627275]
["bitfinex","BTCUSD",1746633135979,0.1925308,96960.0,96959.0,0.20627275]
["bitfinex","BTCUSD",1746633142078,0.1774308,96960.0,96959.0,0.20627275]
["bitfinex","BTCUSD",1746633143652,0.14638995,96960.0,96959.0,0.20627275]
["bitfinex","BTCUSD",1746633143868,0.14638995,96960.0,96959.0,0.23797275]
["bitfinex","BTCUSD",1746633143869,0.03949981,96960.0,96959.0,0.23797275]
["bitfinex","BTCUSD",1746633144050,0.03949981,96960.0,96959.0,0.60941275]
["bitfinex","BTCUSD",1746633144497,0.02986275,96960.0,96959.0,0.60941275]
["bitfinex","BTCUSD",1746633144708,0.00855381,96960.0,96959.0,0.60941275]
["bitfinex","BTCUSD",1746633144916,0.00755381,96960.0,96959.0,0.61041275]
["bitfinex","BTCUSD",1746633145341,0.00755381,96960.0,96959.0,0.61141275]
["bitfinex","BTCUSD",1746633145548,0.00755381,96960.0,96959.0,0.61041275]
["bitfinex","BTCUSD",1746633145757,0.00755381,96960.0,96959.0,0.61441275]
["bitfinex","BTCUSD",1746633147921,0.00755381,96960.0,96959.0,0.61441275]
["bitfinex","BTCUSD",1746633151441,0.00755381,96960.0,96959.0,0.95441275]
["bitfinex","BTCUSD",1746633151853,0.00755381,96960.0,96959.0,6.00441275]
["bitfinex","BTCUSD",1746633152058,0.00755381,96960.0,96959.0,0.95441275]
["bitfinex","BTCUSD",1746633152257,0.00755381,96960.0,96959.0,6.00441275]
["bitfinex","BTCUSD",1746633152483,0.00755381,96960.0,96959.0,6.00241275]
["bitfinex","BTCUSD",1746633152713,0.00755381,96960.0,96959.0,5.99941275]
["bitfinex","BTCUSD",1746633152940,0.00755381,96960.0,96959.0,6.09618601]
["bitfinex","BTCUSD",1746633152941,0.02155381,96960.0,96959.0,6.09618601]
["bitfinex","BTCUSD",1746633153453,0.04155381,96960.0,96959.0,6.09818601]
["bitfinex","BTCUSD",1746633153691,0.03200804,96960.0,96959.0,6.20507615]
["bitfinex","BTCUSD",1746633155836,0.03200804,96960.0,96959.0,6.90507615]
["bitfinex","BTCUSD",1746633156431,0.03200804,96960.0,96959.0,6.85673557]
["bitfinex","BTCUSD",1746633160776,0.02097512,96960.0,96959.0,6.91673557]
["bitfinex","BTCUSD",1746633161635,0.002,96970.0,96969.0,0.54625148]
["bitfinex","BTCUSD",1746633161845,0.002,96970.0,96969.0,2.77795148]
["bitfinex","BTCUSD",1746633162472,0.002,96970.0,96969.0,0.91757148]
["bitfinex","BTCUSD",1746633163129,0.01205093,96970.0,96969.0,0.91857148]
["bitfinex","BTCUSD",1746633163469,0.01205093,96970.0,96969.0,6.00837353]
["bitfinex","BTCUSD",1746633163913,0.01209093,96970.0,96969.0,6.00837353]
["bitfinex","BTCUSD",1746633164363,0.02509093,96970.0,96969.0,6.00937353]
["bitfinex","BTCUSD",1746633165411,0.02509093,96970.0,96969.0,0.92747353]
["bitfinex","BTCUSD",1746633165622,0.02509093,96970.0,96969.0,0.92797353]
["bitfinex","BTCUSD",1746633166050,0.02509093,96970.0,96969.0,0.92007148]
["bitfinex","BTCUSD",1746633172538,0.02509093,96970.0,96969.0,0.95017148]
["bitfinex","BTCUSD",1746633172786,0.02509093,96970.0,96969.0,6.00017148]
["bitfinex","BTCUSD",1746633175782,0.02509093,96970.0,96969.0,6.10706162]
["bitfinex","BTCUSD",1746633175997,0.00965299,96987.0,96986.0,0.54621533]
["bitfinex","BTCUSD",1746633176211,0.0153,97011.0,96989.0,0.54620895]
["bitfinex","BTCUSD",1746633176424,0.0153,97017.0,96989.0,5.73449909]
["bitfinex","BTCUSD",1746633176644,9.111e-05,96990.0,96989.0,5.73449909]
["bitfinex","BTCUSD",1746633177073,9.111e-05,96990.0,96989.0,5.74481361]
["bitfinex","BTCUSD",1746633177903,9.111e-05,96990.0,96989.0,5.74581361]
["bitfinex","BTCUSD",1746633178117,0.01609111,96990.0,96989.0,5.74781361]
["bitfinex","BTCUSD",1746633178585,0.01609111,96990.0,96989.0,5.74881361]
["bitfinex","BTCUSD",1746633179998,0.01609111,96990.0,96989.0,5.79881361]
["bitfinex","BTCUSD",1746633180409,0.01609111,96990.0,96989.0,5.80881361]
["bitfinex","BTCUSD",1746633180830,0.01609111,96990.0,96989.0,5.85881361]
["bitfinex","BTCUSD",1746633181484,0.01609111,96990.0,96989.0,6.55881361]
["bitfinex","BTCUSD",1746633181669,0.01609111,96990.0,96989.0,6.55307233]
["bitfinex","BTCUSD",1746633182003,0.01609111,96990.0,96989.0,6.60307233]
["bitfinex","BTCUSD",1746633182226,9.111e-05,96990.0,96989.0,6.60107233]
["bitfinex","BTCUSD",1746633183527,0.00309111,96990.0,96989.0,6.60207233]
["bitfinex","BTCUSD",1746633185938,0.00297371,96990.0,96989.0,6.60207233]
["bitfinex","BTCUSD",1746633186314,0.00297371,96990.0,96989.0,5.90628219]
["bitfinex","BTCUSD",1746633186499,0.00297371,96990.0,96989.0,5.92198219]
["bitfinex","BTCUSD",1746633186706,0.00297371,96990.0,96989.0,5.93798219]
["bitfinex","BTCUSD",1746633187668,0.00297371,96990.0,96989.0,6.42611233]
["bitfinex","BTCUSD",1746633188744,0.00297371,96990.0,96989.0,1.87361233]
["bitfinex","BTCUSD",1746633188915,0.00297371,96990.0,96989.0,6.92361233]
["bitfinex","BTCUSD",1746633189733,0.0308,97019.0,96994.0,0.60619832]
["bitfinex","BTCUSD",1746633189929,0.0308,97019.0,96994.0,5.79378846]
["bitfinex","BTCUSD",1746633190308,0.0308,97019.0,96994.0,6.49378846]
["bitfinex","BTCUSD",1746633190901,0.005,96995.0,96994.0,6.49478846]
["bitfinex","BTCUSD",1746633193354,0.005,96995.0,96994.0,6.60338846]
["bitfinex","BTCUSD",1746633193687,0.002,96995.0,96994.0,6.49378846]
["bitfinex","BTCUSD",1746633193919,0.005,96995.0,96994.0,6.58937999]
["bitfinex","BTCUSD",1746633194423,0.002,96995.0,96994.0,6.58837999]
["bitfinex","BTCUSD",1746633194827,0.005,96995.0,96994.0,6.58937999]
["bitfinex","BTCUSD",1746633197684,0.005,96995.0,96994.0,6.58937999]
["bitfinex","BTCUSD",1746633197909,0.005,96995.0,96994.0,6.54104718]
["bitfinex","BTCUSD",1746633198487,0.002,97020.0,97017.0,0.0064817]
["bitfinex","BTCUSD",1746633198699,0.00245055,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746633199339,0.03495055,97020.0,97019.0,0.20614518]
["bitfinex","BTCUSD",1746633200286,0.03495055,97020.0,97019.0,0.21314518]
["bitfinex","BTCUSD",1746633201436,0.03495055,97020.0,97019.0,0.21714518]
["bitfinex","BTCUSD",1746633202101,0.03495055,97020.0,97019.0,0.58130518]
["bitfinex","BTCUSD",1746633202324,0.03495055,97020.0,97019.0,0.58830518]
["bitfinex","BTCUSD",1746633202741,0.03495055,97020.0,97019.0,0.58130518]
["bitfinex","BTCUSD",1746633202930,0.03495055,97020.0,97019.0,0.58330518]
["bitfinex","BTCUSD",1746633203535,0.03495055,97020.0,97019.0,0.58830518]
["bitfinex","BTCUSD",1746633203903,0.03495055,97020.0,97019.0,0.58330518]
["bitfinex","BTCUSD",1746633204766,0.03495055,97020.0,97019.0,0.58730518]
["bitfinex","BTCUSD",1746633205680,0.03495055,97020.0,97019.0,0.58735518]
["bitfinex","BTCUSD",1746633210501,0.14184069,97020.0,97019.0,0.58735518]
["bitfinex","BTCUSD",1746633211133,0.16116014,97020.0,97019.0,0.58135518]
["bitfinex","BTCUSD",1746633211585,0.16116014,97020.0,97019.0,0.58535518]
["bitfinex","BTCUSD",1746633212654,0.17570099,97020.0,97019.0,0.58535518]
["bitfinex","BTCUSD",1746633212897,0.17570099,97020.0,97019.0,0.58135518]
["bitfinex","BTCUSD",1746633213155,0.17570099,97020.0,97019.0,0.58235518]
["bitfinex","BTCUSD",1746633214145,0.15638154,97020.0,97019.0,0.58235518]
["bitfinex","BTCUSD",1746633215226,0.15638154,97020.0,97019.0,0.58064946]
["bitfinex","BTCUSD",1746633215605,0.3625246,97020.0,97019.0,0.37050428]
["bitfinex","BTCUSD",1746633215806,0.3635246,97020.0,97019.0,0.36950428]
["bitfinex","BTCUSD",1746633216035,0.3635246,97020.0,97019.0,0.37350428]
["bitfinex","BTCUSD",1746633216434,0.17668875,97020.0,97019.0,0.37050428]
["bitfinex","BTCUSD",1746633216710,0.38283181,97020.0,97019.0,0.37250428]
["bitfinex","BTCUSD",1746633216919,0.17668875,97020.0,97019.0,0.37250428]
["bitfinex","BTCUSD",1746633217138,0.38283181,97020.0,97019.0,0.37250428]
["bitfinex","BTCUSD",1746633217540,0.3635246,97020.0,97019.0,0.37250428]
["bitfinex","BTCUSD",1746633218043,0.3635246,97020.0,97019.0,0.36950428]
["bitfinex","BTCUSD",1746633218268,0.3635246,97020.0,97019.0,0.37250428]
["bitfinex","BTCUSD",1746633218480,0.38281175,97020.0,97019.0,0.37250428]
["bitfinex","BTCUSD",1746633226144,0.38281175,97020.0,97019.0,0.00305]
["bitfinex","BTCUSD",1746633226364,0.3635246,97020.0,97019.0,0.00305]
["bitfinex","BTCUSD",1746633227350,0.38279418,97020.0,97019.0,0.00305]
["bitfinex","BTCUSD",1746633229080,0.3635246,97020.0,97019.0,0.00305]
["bitfinex","BTCUSD",1746633235394,0.3828049,97020.0,97019.0,0.00305]
["bitfinex","BTCUSD",1746633236248,0.3635246,97020.0,97019.0,0.00305]
["bitfinex","BTCUSD",1746633243380,0.7228448,97020.0,97019.0,0.00305]
["bitfinex","BTCUSD",1746633244032,0.7228448,97020.0,97004.0,0.01030885]
["bitfinex","BTCUSD",1746633244033,0.04464085,97008.0,97007.0,0.2031598]
["bitfinex","BTCUSD",1746633244233,0.15153099,97008.0,97007.0,0.2031598]
["bitfinex","BTCUSD",1746633244684,0.17085119,97008.0,97007.0,0.2031598]
["bitfinex","BTCUSD",1746633245186,0.18099812,97008.0,97007.0,0.2031598]
["bitfinex","BTCUSD",1746633245591,0.18099812,97008.0,97007.0,0.2051598]
["bitfinex","BTCUSD",1746633245804,0.86499812,97008.0,97007.0,0.2091598]
["bitfinex","BTCUSD",1746633246241,0.84567792,97008.0,97007.0,0.2091598]
["bitfinex","BTCUSD",1746633247527,0.86500719,97008.0,97007.0,0.2091598]
["bitfinex","BTCUSD",1746633253004,0.82476026,97008.0,97007.0,0.2091598]
["bitfinex","BTCUSD",1746633253400,0.80543099,97008.0,97007.0,0.2091598]
["bitfinex","BTCUSD",1746633254141,0.79089014,97008.0,97007.0,0.2091598]
["bitfinex","BTCUSD",1746633254345,0.79089014,97008.0,97007.0,0.2414598]
["bitfinex","BTCUSD",1746633255224,0.81021331,97008.0,97007.0,0.2414598]
["bitfinex","BTCUSD",1746633256826,0.79089014,97008.0,97007.0,0.2414598]
["bitfinex","BTCUSD",1746633258197,0.81020747,97008.0,97007.0,0.2414598]
["bitfinex","BTCUSD",1746633258385,0.81020747,97008.0,97007.0,0.2248598]
["bitfinex","BTCUSD",1746633258955,0.81020747,97008.0,97007.0,0.2398598]
["bitfinex","BTCUSD",1746633258956,0.70331733,97008.0,97007.0,0.2398598]
["bitfinex","BTCUSD",1746633259583,0.70331733,97008.0,97007.0,0.2358598]
["bitfinex","BTCUSD",1746633259999,0.70331733,97008.0,97007.0,0.2408598]
["bitfinex","BTCUSD",1746633260257,0.70331733,97008.0,97007.0,0.2388598]
["bitfinex","BTCUSD",1746633260518,0.70331733,97008.0,97007.0,0.2081598]
["bitfinex","BTCUSD",1746633261265,0.70331181,97008.0,97007.0,0.2081598]
["bitfinex","BTCUSD",1746633261488,0.70331181,97008.0,97007.0,0.2111598]
["bitfinex","BTCUSD",1746633262727,0.81020195,97008.0,97007.0,0.2111598]
["bitfinex","BTCUSD",1746633263148,0.82033127,97008.0,97007.0,0.2111598]
["bitfinex","BTCUSD",1746633263855,0.81020195,97008.0,97007.0,0.2111598]
["bitfinex","BTCUSD",1746633264352,0.81985701,97008.0,97007.0,0.2111598]
["bitfinex","BTCUSD",1746633264567,0.84979786,97008.0,97007.0,0.2111598]
["bitfinex","BTCUSD",1746633265231,0.84979786,97008.0,97007.0,0.2031598]
["bitfinex","BTCUSD",1746633265459,0.85994062,97008.0,97007.0,0.2031598]
["bitfinex","BTCUSD",1746633265695,0.85994062,97008.0,97007.0,0.006]
["bitfinex","BTCUSD",1746633265940,0.87494062,97008.0,97007.0,0.006]
["bitfinex","BTCUSD",1746633266162,0.85994062,97008.0,97007.0,0.006]
["bitfinex","BTCUSD",1746633266596,0.87494062,97008.0,97007.0,0.006]
["bitfinex","BTCUSD",1746633266806,0.87494062,97008.0,97007.0,0.21217068]
["bitfinex","BTCUSD",1746633267486,1.08110918,97008.0,97007.0,0.006]
["bitfinex","BTCUSD",1746633268806,0.01454085,97001.0,96999.0,0.21649693]
["bitfinex","BTCUSD",1746633269032,0.13743099,97000.0,96999.0,0.21649693]
["bitfinex","BTCUSD",1746633269441,0.16639786,97000.0,96999.0,0.21649693]
["bitfinex","BTCUSD",1746633270117,0.16639786,97000.0,96996.0,0.0103097]
["bitfinex","BTCUSD",1746633270118,0.01454085,96999.0,96996.0,0.21650275]
["bitfinex","BTCUSD",1746633270359,0.13743099,96998.0,96997.0,0.20619143]
["bitfinex","BTCUSD",1746633270799,0.16639786,96998.0,96997.0,0.20619143]
["bitfinex","BTCUSD",1746633271506,0.23683491,96996.0,96995.0,0.37128]
["bitfinex","BTCUSD",1746633271740,0.13753099,96996.0,96995.0,0.37128]
["bitfinex","BTCUSD",1746633271972,0.13753099,96996.0,96995.0,0.57747619]
["bitfinex","BTCUSD",1746633272184,0.13753099,96996.0,96995.0,0.37128]
["bitfinex","BTCUSD",1746633272441,0.1731428,96996.0,96995.0,0.57747619]
["bitfinex","BTCUSD",1746633272659,0.1731428,96996.0,96995.0,0.37128]
["bitfinex","BTCUSD",1746633272851,1.06333686,96996.0,96995.0,0.37128]
["bitfinex","BTCUSD",1746633273201,0.86679786,96996.0,96995.0,0.37128]
["bitfinex","BTCUSD",1746633273403,0.86679786,96996.0,96995.0,0.37328]
["bitfinex","BTCUSD",1746633273649,0.86679786,96996.0,96995.0,0.57947619]
["bitfinex","BTCUSD",1746633274019,0.86679786,96996.0,96995.0,0.21219619]
["bitfinex","BTCUSD",1746633274479,0.86679786,96996.0,96995.0,0.21519619]
["bitfinex","BTCUSD",1746633274689,0.86679786,96996.0,96995.0,0.21319619]
["bitfinex","BTCUSD",1746633275114,0.86679786,96996.0,96995.0,0.21419619]
["bitfinex","BTCUSD",1746633276028,0.86679786,96996.0,96995.0,0.008]
["bitfinex","BTCUSD",1746633276879,0.86679786,96996.0,96995.0,0.21419619]
["bitfinex","BTCUSD",1746633277082,0.83439786,96996.0,96995.0,0.21419619]
["bitfinex","BTCUSD",1746633278277,0.83439786,96996.0,96995.0,0.20719619]
["bitfinex","BTCUSD",1746633278473,0.83439786,96996.0,96995.0,0.20619619]
["bitfinex","BTCUSD",1746633278723,0.83439786,96996.0,96995.0,0.21019619]
["bitfinex","BTCUSD",1746633282744,1.07219192,96996.0,96995.0,0.004]
["bitfinex","BTCUSD",1746633285572,1.07219192,96996.0,96995.0,0.003]
["bitfinex","BTCUSD",1746633286658,0.25194129,96993.0,96992.0,5e-05]
["bitfinex","BTCUSD",1746633286879,0.35883143,96993.0,96992.0,5e-05]
["bitfinex","BTCUSD",1746633287093,0.36848649,96993.0,96992.0,5e-05]
["bitfinex","BTCUSD",1746633287326,0.3877983,96993.0,96992.0,5e-05]
["bitfinex","BTCUSD",1746633287752,0.3877983,96993.0,96992.0,0.00105]
["bitfinex","BTCUSD",1746633287932,0.3877983,96993.0,96992.0,0.00405]
["bitfinex","BTCUSD",1746633290919,1.0717983,96993.0,96992.0,0.00405]
["bitfinex","BTCUSD",1746633293607,1.0558983,96993.0,96992.0,0.00405]
["bitfinex","BTCUSD",1746633296198,0.83439786,96993.0,96992.0,0.21025257]
["bitfinex","BTCUSD",1746633296407,0.83437959,96993.0,96992.0,0.21025257]
["bitfinex","BTCUSD",1746633298410,0.83437959,96993.0,96992.0,0.00405]
["bitfinex","BTCUSD",1746633298618,1.04058003,96993.0,96992.0,0.00405]
["bitfinex","BTCUSD",1746633299257,1.04058003,96993.0,96992.0,0.21025257]
["bitfinex","BTCUSD",1746633299258,0.83437959,96993.0,96992.0,0.21025257]
["bitfinex","BTCUSD",1746633300643,1.04058003,96993.0,96992.0,0.00405]
["bitfinex","BTCUSD",1746633300866,0.84937959,96993.0,96992.0,0.00405]
["bitfinex","BTCUSD",1746633301086,0.84937959,96993.0,96992.0,0.21025257]
["bitfinex","BTCUSD",1746633303450,0.84937959,96993.0,96992.0,0.00405]
["bitfinex","BTCUSD",1746633303631,0.84937959,96993.0,96992.0,0.21025257]
["bitfinex","BTCUSD",1746633304221,0.83437959,96993.0,96992.0,0.21025257]
["bitfinex","BTCUSD",1746633307154,0.83437959,96993.0,96992.0,0.00405]
["bitfinex","BTCUSD",1746633307369,1.07108003,96993.0,96992.0,0.00405]
["bitfinex","BTCUSD",1746633311663,1.39178649,96993.0,96992.0,0.00405]
["bitfinex","BTCUSD",1746633312041,1.38213143,96993.0,96992.0,0.00405]
["bitfinex","BTCUSD",1746633312363,1.4110968,96993.0,96992.0,0.00405]
["bitfinex","BTCUSD",1746633315366,1.4110968,96993.0,96992.0,0.00305]
["bitfinex","BTCUSD",1746633315572,1.4110968,96993.0,96992.0,5e-05]
["bitfinex","BTCUSD",1746633315974,1.44005782,96993.0,96992.0,5e-05]
["bitfinex","BTCUSD",1746633316373,1.44005782,96993.0,96992.0,0.00105]
["bitfinex","BTCUSD",1746633316778,0.20623659,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746633316993,1.07521126,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746633317194,1.07263295,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746633318019,1.07263295,96976.0,96975.0,0.00305111]
["bitfinex","BTCUSD",1746633319061,1.07263295,96976.0,96975.0,0.00705111]
["bitfinex","BTCUSD",1746633319276,1.05653295,96976.0,96975.0,0.00705111]
["bitfinex","BTCUSD",1746633319486,0.85029636,96976.0,96975.0,0.00705111]
["bitfinex","BTCUSD",1746633319709,1.05653295,96976.0,96975.0,0.00705111]
["bitfinex","BTCUSD",1746633320758,1.04063295,96976.0,96975.0,0.00705111]
["bitfinex","BTCUSD",1746633321227,1.05663295,96976.0,96975.0,0.00705111]
["bitfinex","BTCUSD",1746633322009,1.04063295,96976.0,96975.0,0.00705111]
["bitfinex","BTCUSD",1746633322648,1.05563295,96976.0,96975.0,0.00705111]
["bitfinex","BTCUSD",1746633325925,0.246192,96975.0,96971.0,0.21655939]
["bitfinex","BTCUSD",1746633326129,0.12143099,96972.0,96971.0,0.21655939]
["bitfinex","BTCUSD",1746633326533,0.14074124,96972.0,96971.0,0.21655939]
["bitfinex","BTCUSD",1746633326778,0.82474124,96972.0,96971.0,0.21655939]
["bitfinex","BTCUSD",1746633327008,0.83439636,96972.0,96971.0,0.21655939]
["bitfinex","BTCUSD",1746633327414,0.83439636,96972.0,96971.0,0.21855939]
["bitfinex","BTCUSD",1746633328834,0.83439636,96972.0,96971.0,0.22155939]
["bitfinex","BTCUSD",1746633329196,0.83439636,96972.0,96971.0,0.23705939]
["bitfinex","BTCUSD",1746633329398,0.83439636,96972.0,96971.0,0.25325939]
["bitfinex","BTCUSD",1746633329628,0.83439636,96972.0,96971.0,0.23705939]
["bitfinex","BTCUSD",1746633330029,0.83439636,96972.0,96971.0,0.25335939]
["bitfinex","BTCUSD",1746633330638,0.83439636,96972.0,96971.0,0.23705939]
["bitfinex","BTCUSD",1746633332293,0.83439636,96972.0,96971.0,0.25345939]
["bitfinex","BTCUSD",1746633333037,0.83439636,96972.0,96971.0,0.23705939]
["bitfinex","BTCUSD",1746633333451,0.81508611,96972.0,96971.0,0.23705939]
["bitfinex","BTCUSD",1746633333812,0.82469241,96972.0,96971.0,0.22155939]
["bitfinex","BTCUSD",1746633334014,0.83432315,96972.0,96971.0,0.22155939]
["bitfinex","BTCUSD",1746633337488,0.83432315,96972.0,96971.0,0.25285939]
["bitfinex","BTCUSD",1746633337489,0.8197823,96972.0,96971.0,0.25285939]
["bitfinex","BTCUSD",1746633338577,0.81979266,96972.0,96971.0,0.25285939]
["bitfinex","BTCUSD",1746633340283,0.81979266,96972.0,96971.0,0.23665939]
["bitfinex","BTCUSD",1746633340512,0.81979266,96972.0,96971.0,0.22155939]
["bitfinex","BTCUSD",1746633341771,0.83433351,96972.0,96971.0,0.21124722]
["bitfinex","BTCUSD",1746633351202,0.81979266,96972.0,96971.0,0.24364722]
["bitfinex","BTCUSD",1746633354344,0.81979266,96972.0,96971.0,0.22724722]
["bitfinex","BTCUSD",1746633354548,0.81979266,96972.0,96971.0,0.21124722]
["bitfinex","BTCUSD",1746633361836,0.85003351,96972.0,96971.0,0.21124722]
["bitfinex","BTCUSD",1746633362244,0.83433351,96972.0,96971.0,0.21124722]
["bitfinex","BTCUSD",1746633366205,0.85063351,96972.0,96971.0,0.21124722]
["bitfinex","BTCUSD",1746633366394,0.83433351,96972.0,96971.0,0.21124722]
["bitfinex","BTCUSD",1746633367913,0.85073351,96972.0,96971.0,0.21124722]
["bitfinex","BTCUSD",1746633369448,0.83433351,96972.0,96971.0,0.21124722]
["bitfinex","BTCUSD",1746633376726,0.81979266,96972.0,96971.0,0.21124722]
["bitfinex","BTCUSD",1746633376939,0.81979266,96972.0,96971.0,0.24274722]
["bitfinex","BTCUSD",1746633377570,0.81979266,96972.0,96971.0,0.21124722]
["bitfinex","BTCUSD",1746633379983,0.83433351,96972.0,96971.0,0.21124722]
["bitfinex","BTCUSD",1746633380856,0.84953351,96972.0,96971.0,0.21124722]
["bitfinex","BTCUSD",1746633382873,0.84953351,96972.0,96971.0,0.21098693]
["bitfinex","BTCUSD",1746633383776,0.83433351,96972.0,96971.0,0.21098693]
["bitfinex","BTCUSD",1746633387884,0.85013351,96972.0,96971.0,0.21098693]
["bitfinex","BTCUSD",1746633388550,1.07287861,96972.0,96971.0,0.00473971]
["bitfinex","BTCUSD",1746633388770,0.86663351,96972.0,96971.0,0.00473971]
["bitfinex","BTCUSD",1746633389793,0.86663351,96972.0,96971.0,0.21098693]
["bitfinex","BTCUSD",1746633390143,0.86663351,96972.0,96971.0,0.00473971]
["bitfinex","BTCUSD",1746633391039,0.86663351,96972.0,96971.0,0.21098693]
["bitfinex","BTCUSD",1746633391463,0.86663351,96972.0,96971.0,0.00473971]
["bitfinex","BTCUSD",1746633391875,1.07287861,96972.0,96971.0,0.00473971]
["bitfinex","BTCUSD",1746633392305,0.86663351,96972.0,96971.0,0.00473971]
["bitfinex","BTCUSD",1746633392927,0.86663351,96972.0,96971.0,0.21098693]
["bitfinex","BTCUSD",1746633393386,0.85013351,96972.0,96971.0,0.21098693]
["bitfinex","BTCUSD",1746633393835,0.83433351,96972.0,96971.0,0.21098693]
["bitfinex","BTCUSD",1746633396043,0.81979266,96972.0,96971.0,0.21098693]
["bitfinex","BTCUSD",1746633398741,0.81979266,96972.0,96971.0,0.22758693]
["bitfinex","BTCUSD",1746633398948,0.81979266,96972.0,96971.0,0.24338693]
["bitfinex","BTCUSD",1746633399579,0.71290252,96972.0,96971.0,0.24338693]
["bitfinex","BTCUSD",1746633400670,0.71290252,96972.0,96971.0,0.24164722]
["bitfinex","BTCUSD",1746633400926,0.70327178,96972.0,96971.0,0.24464722]
["bitfinex","BTCUSD",1746633401426,0.684,96972.0,96971.0,0.24164722]
["bitfinex","BTCUSD",1746633401855,0.002,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746633402061,0.13316356,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746633402272,0.15243364,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746633402499,0.13789279,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746633403836,0.03100265,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746633404067,0.03200265,96995.0,96994.0,0.23859832]
["bitfinex","BTCUSD",1746633404535,0.03100265,96995.0,96994.0,0.23859832]
["bitfinex","BTCUSD",1746633404766,0.03100265,96995.0,96994.0,0.22239832]
["bitfinex","BTCUSD",1746633404998,0.01173257,96995.0,96994.0,0.22239832]
["bitfinex","BTCUSD",1746633405429,0.01173257,96995.0,96994.0,0.22439832]
["bitfinex","BTCUSD",1746633406142,0.00209754,96995.0,96994.0,0.22439832]
["bitfinex","BTCUSD",1746633409783,0.00209754,96995.0,96994.0,0.20819832]
["bitfinex","BTCUSD",1746633415380,0.00209754,96995.0,96994.0,0.24049832]
["bitfinex","BTCUSD",1746633416884,0.00209754,96995.0,96994.0,0.22399832]
["bitfinex","BTCUSD",1746633418090,0.00209754,96995.0,96994.0,0.59531832]
["bitfinex","BTCUSD",1746633420115,0.00209754,96995.0,96994.0,0.57951832]
["bitfinex","BTCUSD",1746633421463,0.00209754,96995.0,96994.0,0.61241832]
["bitfinex","BTCUSD",1746633423227,0.00209754,96995.0,96994.0,0.59601832]
["bitfinex","BTCUSD",1746633423648,0.00209754,96995.0,96994.0,0.57951832]
["bitfinex","BTCUSD",1746633424778,0.00209754,96995.0,96994.0,0.61081832]
["bitfinex","BTCUSD",1746633426278,0.00209754,96995.0,96994.0,0.57951832]
["bitfinex","BTCUSD",1746633426835,0.00209754,96995.0,96994.0,0.57751832]
["bitfinex","BTCUSD",1746633427249,0.00209754,96995.0,96994.0,0.58151832]
["bitfinex","BTCUSD",1746633427665,0.00209754,96995.0,96994.0,0.57751832]
["bitfinex","BTCUSD",1746633427848,0.00209754,96995.0,96994.0,0.58251832]
["bitfinex","BTCUSD",1746633428914,0.00209754,96995.0,96994.0,0.57751832]
["bitfinex","BTCUSD",1746633429534,0.14078768,96995.0,96994.0,0.57751832]
["bitfinex","BTCUSD",1746633429740,0.16006396,96995.0,96994.0,0.57751832]
["bitfinex","BTCUSD",1746633430363,0.16006396,96995.0,96994.0,0.58051832]
["bitfinex","BTCUSD",1746633430567,0.14078768,96995.0,96994.0,0.58051832]
["bitfinex","BTCUSD",1746633430789,0.14078768,96995.0,96994.0,0.57751832]
["bitfinex","BTCUSD",1746633430987,0.10898768,96995.0,96994.0,0.57751832]
["bitfinex","BTCUSD",1746633431217,0.10898768,96995.0,96994.0,0.57851832]
["bitfinex","BTCUSD",1746633436677,0.12827785,96995.0,96994.0,0.57851832]
["bitfinex","BTCUSD",1746633437606,0.10898768,96995.0,96994.0,0.57851832]
["bitfinex","BTCUSD",1746633438344,0.12827808,96995.0,96994.0,0.57851832]
["bitfinex","BTCUSD",1746633438519,0.14367808,96995.0,96994.0,0.57851832]
["bitfinex","BTCUSD",1746633439711,0.14367808,96995.0,96994.0,0.57751832]
["bitfinex","BTCUSD",1746633439918,0.14367808,96995.0,96994.0,0.57851832]
["bitfinex","BTCUSD",1746633440771,0.12827808,96995.0,96994.0,0.57851832]
["bitfinex","BTCUSD",1746633441986,0.12827808,96995.0,96994.0,0.20719832]
["bitfinex","BTCUSD",1746633442979,0.13792405,96995.0,96994.0,0.20719832]
["bitfinex","BTCUSD",1746633444410,0.12827808,96995.0,96994.0,0.20719832]
["bitfinex","BTCUSD",1746633445920,0.17441893,96995.0,96994.0,0.20719832]
["bitfinex","BTCUSD",1746633446122,0.17441893,96995.0,96994.0,0.001]
["bitfinex","BTCUSD",1746633446290,0.17699659,96995.0,96994.0,0.001]
["bitfinex","BTCUSD",1746633446486,0.17441893,96995.0,96994.0,0.20719832]
["bitfinex","BTCUSD",1746633447603,0.17441893,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746633448621,0.17441893,96995.0,96994.0,0.20719832]
["bitfinex","BTCUSD",1746633449949,0.85841893,96995.0,96994.0,0.20719832]
["bitfinex","BTCUSD",1746633452089,0.84321893,96995.0,96994.0,0.20719832]
["bitfinex","BTCUSD",1746633452895,0.84321893,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746633453118,0.84321893,96995.0,96994.0,0.20719832]
["bitfinex","BTCUSD",1746633453522,0.82681893,96995.0,96994.0,0.20719832]
["bitfinex","BTCUSD",1746633453724,0.81227808,96995.0,96994.0,0.20719832]
["bitfinex","BTCUSD",1746633453939,0.70538794,96995.0,96994.0,0.20719832]
["bitfinex","BTCUSD",1746633454388,0.68609754,96995.0,96994.0,0.20719832]
["bitfinex","BTCUSD",1746633455009,0.68609754,96995.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746633455211,0.68609754,96995.0,96994.0,0.21019832]
["bitfinex","BTCUSD",1746633455843,0.68609754,96995.0,96994.0,0.21119832]
["bitfinex","BTCUSD",1746633455844,0.00209754,96995.0,96994.0,0.21119832]
["bitfinex","BTCUSD",1746633456053,0.00209754,96995.0,96994.0,0.24259832]
["bitfinex","BTCUSD",1746633456475,0.00209754,96995.0,96994.0,0.24159832]
["bitfinex","BTCUSD",1746633456680,0.00209754,96995.0,96994.0,0.24359832]
["bitfinex","BTCUSD",1746633457322,0.00209754,96995.0,96994.0,0.24159832]
["bitfinex","BTCUSD",1746633457530,0.00209754,96995.0,96994.0,0.24559832]
["bitfinex","BTCUSD",1746633458173,0.00209754,96995.0,96994.0,0.24159832]
["bitfinex","BTCUSD",1746633458593,0.00209754,96995.0,96994.0,0.24559832]
["bitfinex","BTCUSD",1746633458794,0.00209754,96995.0,96994.0,0.24159832]
["bitfinex","BTCUSD",1746633459205,0.00209754,96995.0,96994.0,0.24759832]
["bitfinex","BTCUSD",1746633459888,0.00209754,96995.0,96994.0,0.23759832]
["bitfinex","BTCUSD",1746633460100,0.00209754,96995.0,96994.0,0.24259832]
["bitfinex","BTCUSD",1746633460362,0.00209754,96995.0,96994.0,0.24859832]
["bitfinex","BTCUSD",1746633461298,0.00209754,96995.0,96994.0,0.66639962]
["bitfinex","BTCUSD",1746633464057,0.00209754,96995.0,96994.0,0.61987832]
["bitfinex","BTCUSD",1746633467327,0.00209754,96995.0,96994.0,0.58847832]
["bitfinex","BTCUSD",1746633468224,0.00209754,96995.0,96994.0,0.61927832]
["bitfinex","BTCUSD",1746633473939,0.00209754,96995.0,96994.0,0.60427832]
["bitfinex","BTCUSD",1746633478511,0.00209754,96995.0,96994.0,0.58847832]
["bitfinex","BTCUSD",1746633480305,0.00209754,96995.0,96994.0,0.60407832]
["bitfinex","BTCUSD",1746633482367,0.00209754,96995.0,96994.0,0.58847832]
["bitfinex","BTCUSD",1746633491143,0.00209754,96995.0,96994.0,0.60427832]
["bitfinex","BTCUSD",1746633491597,0.00209754,96995.0,96994.0,0.58847832]
["bitfinex","BTCUSD",1746633492284,0.00209754,96995.0,96994.0,0.38228]
["bitfinex","BTCUSD",1746633493251,0.00209754,96995.0,96994.0,0.58847832]
["bitfinex","BTCUSD",1746633501378,0.00209754,96995.0,96994.0,0.68362161]
["bitfinex","BTCUSD",1746633505880,0.00209754,96995.0,96994.0,0.63501461]
["bitfinex","BTCUSD",1746633509275,0.05142428,97006.0,97005.0,0.20617493]
["bitfinex","BTCUSD",1746633509471,0.03255052,97006.0,97005.0,0.20617493]
["bitfinex","BTCUSD",1746633510123,0.05187422,97006.0,97005.0,0.20617493]
["bitfinex","BTCUSD",1746633510640,0.05187422,97006.0,97005.0,0.20817493]
["bitfinex","BTCUSD",1746633510875,0.05187422,97006.0,97005.0,0.21217493]
["bitfinex","BTCUSD",1746633521302,0.01977422,97006.0,97005.0,0.21217493]
["bitfinex","BTCUSD",1746633525610,0.01977422,97006.0,97005.0,0.20817493]
["bitfinex","BTCUSD",1746633525838,0.01977422,97006.0,97005.0,0.21117493]
["bitfinex","BTCUSD",1746633526318,0.01977422,97006.0,97005.0,0.21417493]
["bitfinex","BTCUSD",1746633526521,0.00045052,97006.0,97005.0,0.21417493]
["bitfinex","BTCUSD",1746633528067,0.0197762,97006.0,97005.0,0.21417493]
["bitfinex","BTCUSD",1746633529590,0.0197762,97006.0,97005.0,0.26066416]
["bitfinex","BTCUSD",1746633532295,0.0197762,97006.0,97005.0,0.30925524]
["bitfinex","BTCUSD",1746633534259,0.0509762,97006.0,97005.0,0.30925524]
["bitfinex","BTCUSD",1746633538545,0.0509762,97006.0,97005.0,0.21417493]
["bitfinex","BTCUSD",1746633547192,0.15786634,97006.0,97005.0,0.21417493]
["bitfinex","BTCUSD",1746633555082,0.15786634,97006.0,97005.0,0.21117493]
["bitfinex","BTCUSD",1746633555499,0.37858,97006.0,97005.0,0.007]
["bitfinex","BTCUSD",1746633555706,0.17240719,97006.0,97005.0,0.007]
["bitfinex","BTCUSD",1746633555908,0.18464227,97006.0,97005.0,0.007]
["bitfinex","BTCUSD",1746633556108,0.18464227,97006.0,97005.0,0.002]
["bitfinex","BTCUSD",1746633556279,0.39081508,97006.0,97005.0,0.002]
["bitfinex","BTCUSD",1746633556480,0.39081508,97006.0,97003.0,0.01030895]
["bitfinex","BTCUSD",1746633556481,0.01454085,97005.0,97003.0,0.01030895]
["bitfinex","BTCUSD",1746633556763,0.1568083,97004.0,97003.0,0.21648804]
["bitfinex","BTCUSD",1746633556972,0.17613398,97004.0,97003.0,0.21648804]
["bitfinex","BTCUSD",1746633557176,0.18579175,97004.0,97003.0,0.21648804]
["bitfinex","BTCUSD",1746633557637,0.18321444,97004.0,97003.0,0.21648804]
["bitfinex","BTCUSD",1746633559035,0.18321444,97004.0,97003.0,0.21748804]
["bitfinex","BTCUSD",1746633561505,0.18321444,97004.0,97003.0,0.20717919]
["bitfinex","BTCUSD",1746633561918,0.18321444,97004.0,97003.0,0.001]
["bitfinex","BTCUSD",1746633562121,0.3893915,97004.0,97003.0,0.001]
["bitfinex","BTCUSD",1746633562273,0.18321444,97004.0,97003.0,0.001]
["bitfinex","BTCUSD",1746633562475,0.39196885,97004.0,97003.0,0.001]
["bitfinex","BTCUSD",1746633562701,0.37973373,97004.0,97003.0,0.001]
["bitfinex","BTCUSD",1746633562900,1.06373373,97004.0,97003.0,0.001]
["bitfinex","BTCUSD",1746633563891,0.01030959,96997.0,96994.0,0.21650823]
["bitfinex","BTCUSD",1746633564102,0.04604085,96995.0,96994.0,0.21650823]
["bitfinex","BTCUSD",1746633564321,0.17225667,96995.0,96994.0,0.21650823]
["bitfinex","BTCUSD",1746633565678,0.17225667,96995.0,96994.0,0.21750823]
["bitfinex","BTCUSD",1746633569132,0.37845286,96995.0,96994.0,0.001]
["bitfinex","BTCUSD",1746633569348,1.06245286,96995.0,96994.0,0.001]
["bitfinex","BTCUSD",1746633571600,1.06245286,96995.0,96977.0,0.37128]
["bitfinex","BTCUSD",1746633571601,0.01454085,96981.0,96977.0,0.37128]
["bitfinex","BTCUSD",1746633571805,0.0302,96979.0,96977.0,0.37128]
["bitfinex","BTCUSD",1746633572049,0.13769014,96978.0,96977.0,0.37128]
["bitfinex","BTCUSD",1746633572684,0.14181582,96978.0,96977.0,0.57751446]
["bitfinex","BTCUSD",1746633572934,0.14181582,96978.0,96977.0,0.58151446]
["bitfinex","BTCUSD",1746633573732,0.14181582,96978.0,96977.0,0.57851446]
["bitfinex","BTCUSD",1746633574174,0.14181582,96978.0,96977.0,0.57751446]
["bitfinex","BTCUSD",1746633574682,0.14181582,96978.0,96977.0,0.57951446]
["bitfinex","BTCUSD",1746633574939,0.12621582,96978.0,96977.0,0.57951446]
["bitfinex","BTCUSD",1746633575316,0.12621582,96978.0,96977.0,0.58251446]
["bitfinex","BTCUSD",1746633575632,0.10689014,96978.0,96977.0,0.58251446]
["bitfinex","BTCUSD",1746633584678,0.01454085,96993.0,96990.0,0.01031034]
["bitfinex","BTCUSD",1746633584879,0.01454085,96993.0,96992.0,0.20620257]
["bitfinex","BTCUSD",1746633585083,0.12143099,96993.0,96992.0,0.20620257]
["bitfinex","BTCUSD",1746633585288,0.10689014,96993.0,96992.0,0.20620257]
["bitfinex","BTCUSD",1746633585649,0.12618573,96993.0,96992.0,0.20620257]
["bitfinex","BTCUSD",1746633587677,0.13583624,96993.0,96992.0,0.20620257]
["bitfinex","BTCUSD",1746633587921,0.15093624,96993.0,96992.0,0.20620257]
["bitfinex","BTCUSD",1746633588946,0.16703624,96993.0,96992.0,0.20720257]
["bitfinex","BTCUSD",1746633589475,0.18157709,96993.0,96992.0,0.20720257]
["bitfinex","BTCUSD",1746633589689,0.18157709,96993.0,96992.0,0.001]
["bitfinex","BTCUSD",1746633589889,0.18157709,96993.0,96992.0,0.20720257]
["bitfinex","BTCUSD",1746633592407,0.15037709,96993.0,96992.0,0.20720257]
["bitfinex","BTCUSD",1746633592878,0.13583624,96993.0,96992.0,0.20720257]
["bitfinex","BTCUSD",1746633593053,0.12618573,96993.0,96992.0,0.20720257]
["bitfinex","BTCUSD",1746633601010,0.10689014,96993.0,96992.0,0.20720257]
["bitfinex","BTCUSD",1746633601192,0.12620346,96993.0,96992.0,0.20720257]
["bitfinex","BTCUSD",1746633602199,0.14200346,96993.0,96992.0,0.20720257]
["bitfinex","BTCUSD",1746633602631,0.14924727,96993.0,96992.0,0.20720257]
["bitfinex","BTCUSD",1746633602847,0.15890568,96993.0,96992.0,0.20720257]
["bitfinex","BTCUSD",1746633603867,0.36510612,96993.0,96992.0,0.001]
["bitfinex","BTCUSD",1746633604068,0.38130612,96993.0,96992.0,0.001]
["bitfinex","BTCUSD",1746633604268,0.17510568,96993.0,96992.0,0.001]
["bitfinex","BTCUSD",1746633604452,0.17510568,96993.0,96992.0,0.20720257]
["bitfinex","BTCUSD",1746633605355,0.17510568,96993.0,96992.0,0.001]
["bitfinex","BTCUSD",1746633605535,0.73584697,96993.0,96992.0,0.001]
["bitfinex","BTCUSD",1746633606174,0.76482717,96993.0,96992.0,0.001]
["bitfinex","BTCUSD",1746633606384,0.56076681,96981.0,96980.0,0.37136]
["bitfinex","BTCUSD",1746633606584,0.69975695,96981.0,96980.0,0.37136]
["bitfinex","BTCUSD",1746633606787,0.71907027,96981.0,96980.0,0.37136]
["bitfinex","BTCUSD",1746633606987,0.72631032,96981.0,96980.0,0.37136]
["bitfinex","BTCUSD",1746633607408,0.73596873,96981.0,96980.0,0.37136]
["bitfinex","BTCUSD",1746633608405,0.72631032,96981.0,96980.0,0.37136]
["bitfinex","BTCUSD",1746633610589,0.52972473,96981.0,96980.0,0.37136]
["bitfinex","BTCUSD",1746633610818,0.52972473,96981.0,96980.0,0.57758808]
["bitfinex","BTCUSD",1746633610819,0.14308388,96981.0,96980.0,0.57758808]
["bitfinex","BTCUSD",1746633611263,0.03619374,96981.0,96980.0,0.57758808]
["bitfinex","BTCUSD",1746633611517,0.0152,96998.0,96980.0,0.57758808]
["bitfinex","BTCUSD",1746633611518,0.0152,96998.0,96997.0,0.20619194]
["bitfinex","BTCUSD",1746633611722,0.12209014,96998.0,96997.0,0.20619194]
["bitfinex","BTCUSD",1746633611948,0.14136643,96998.0,96997.0,0.20619194]
["bitfinex","BTCUSD",1746633612370,0.14859497,96998.0,96997.0,0.20619194]
["bitfinex","BTCUSD",1746633612588,0.143033,96998.0,96997.0,0.20619194]
["bitfinex","BTCUSD",1746633612796,0.15757385,96998.0,96997.0,0.20619194]
["bitfinex","BTCUSD",1746633613670,0.143033,96998.0,96997.0,0.20719194]
["bitfinex","BTCUSD",1746633614480,0.143033,96998.0,96997.0,0.20619194]
["bitfinex","BTCUSD",1746633614687,0.143033,96998.0,96997.0,0.20719194]
["bitfinex","BTCUSD",1746633615358,0.15757385,96998.0,96997.0,0.001]
["bitfinex","BTCUSD",1746633615583,0.19175136,96998.0,96997.0,0.20719194]
["bitfinex","BTCUSD",1746633615795,0.17287385,96998.0,96997.0,0.20719194]
["bitfinex","BTCUSD",1746633616003,0.15757385,96998.0,96997.0,0.20719194]
["bitfinex","BTCUSD",1746633625020,0.18987385,96998.0,96997.0,0.001]
["bitfinex","BTCUSD",1746633625451,0.19245149,96998.0,96997.0,0.001]
["bitfinex","BTCUSD",1746633625870,0.19245149,96998.0,96997.0,0.20719194]
["bitfinex","BTCUSD",1746633626082,0.18987385,96998.0,96997.0,0.20719194]
["bitfinex","BTCUSD",1746633626528,0.01454085,96997.0,96996.0,0.20619405]
["bitfinex","BTCUSD",1746633626738,0.17200728,96997.0,96996.0,0.20619405]
["bitfinex","BTCUSD",1746633626954,0.86323582,96997.0,96996.0,0.20619405]
["bitfinex","BTCUSD",1746633627203,0.0103098,96995.0,96989.0,0.20620859]
["bitfinex","BTCUSD",1746633627403,0.84224541,96997.0,96983.0,0.01031108]
["bitfinex","BTCUSD",1746633627404,0.17448492,96994.0,96993.0,0.20620044]
["bitfinex","BTCUSD",1746633627627,0.17448492,96994.0,96975.0,0.31135632]
["bitfinex","BTCUSD",1746633627628,0.01454085,96989.0,96976.0,0.01031182]
["bitfinex","BTCUSD",1746633627845,0.01454085,96987.0,96986.0,0.20621533]
["bitfinex","BTCUSD",1746633628061,0.14686902,96987.0,96986.0,0.20621533]
["bitfinex","BTCUSD",1746633628274,0.17337385,96987.0,96986.0,0.20621533]
["bitfinex","BTCUSD",1746633628723,0.143033,96987.0,96986.0,0.20621533]
["bitfinex","BTCUSD",1746633628955,0.143033,96987.0,96986.0,0.23741533]
["bitfinex","BTCUSD",1746633629830,0.12375671,96987.0,96986.0,0.23841533]
["bitfinex","BTCUSD",1746633630263,0.00963803,96987.0,96986.0,0.23841533]
["bitfinex","BTCUSD",1746633630481,0.00963803,96987.0,96986.0,0.24141533]
["bitfinex","BTCUSD",1746633630694,0.01926296,96996.0,96986.0,0.24141533]
["bitfinex","BTCUSD",1746633630695,0.02890099,96996.0,96995.0,0.20619619]
["bitfinex","BTCUSD",1746633630900,0.11652817,96996.0,96995.0,0.20619619]
["bitfinex","BTCUSD",1746633631114,0.12375209,96996.0,96995.0,0.20619619]
["bitfinex","BTCUSD",1746633631333,0.14301588,96996.0,96995.0,0.20619619]
["bitfinex","BTCUSD",1746633632003,0.17415673,96996.0,96995.0,0.20619619]
["bitfinex","BTCUSD",1746633632211,0.17415673,96996.0,96995.0,0.20719619]
["bitfinex","BTCUSD",1746633632663,0.18945673,96996.0,96995.0,0.001]
["bitfinex","BTCUSD",1746633632891,0.19203432,96996.0,96995.0,0.001]
["bitfinex","BTCUSD",1746633633105,0.19203432,96996.0,96995.0,0.20719619]
["bitfinex","BTCUSD",1746633633331,0.18945673,96996.0,96995.0,0.20719619]
["bitfinex","BTCUSD",1746633634647,0.18945673,96996.0,96995.0,0.20619619]
["bitfinex","BTCUSD",1746633634825,0.17415673,96996.0,96995.0,0.20619619]
["bitfinex","BTCUSD",1746633636491,0.15755673,96996.0,96995.0,0.20619619]
["bitfinex","BTCUSD",1746633636935,0.17305673,96996.0,96995.0,0.20619619]
["bitfinex","BTCUSD",1746633638887,0.85705673,96996.0,96995.0,0.20619619]
["bitfinex","BTCUSD",1746633640353,0.87295673,96996.0,96995.0,0.20619619]
["bitfinex","BTCUSD",1746633641425,0.01454085,96995.0,96993.0,0.20619986]
["bitfinex","BTCUSD",1746633641640,0.15273099,96994.0,96993.0,0.20619986]
["bitfinex","BTCUSD",1746633641858,0.83673099,96994.0,96993.0,0.20619986]
["bitfinex","BTCUSD",1746633642070,0.85599478,96994.0,96993.0,0.20619986]
["bitfinex","BTCUSD",1746633642279,0.86563281,96994.0,96993.0,0.20619986]
["bitfinex","BTCUSD",1746633642458,0.87285673,96994.0,96993.0,0.20619986]
["bitfinex","BTCUSD",1746633644119,0.87285673,96994.0,96993.0,0.20719986]
["bitfinex","BTCUSD",1746633645432,0.87291139,96994.0,96993.0,0.20719986]
["bitfinex","BTCUSD",1746633647245,1.07910971,96994.0,96993.0,0.001]
["bitfinex","BTCUSD",1746633650586,1.41910971,96994.0,96993.0,0.001]
["bitfinex","BTCUSD",1746633653268,0.22076095,96984.0,96982.0,0.20622316]
["bitfinex","BTCUSD",1746633653446,0.17314944,96983.0,96982.0,0.20622316]
["bitfinex","BTCUSD",1746633653663,0.18038777,96983.0,96982.0,0.20622316]
["bitfinex","BTCUSD",1746633653894,0.1737258,96983.0,96982.0,0.20622316]
["bitfinex","BTCUSD",1746633654533,0.01454085,96982.0,96981.0,0.20622587]
["bitfinex","BTCUSD",1746633654763,0.01454085,96980.0,96979.0,0.20622824]
["bitfinex","BTCUSD",1746633654990,0.12143099,96980.0,96979.0,0.20622824]
["bitfinex","BTCUSD",1746633655242,0.14074944,96980.0,96979.0,0.20622824]
["bitfinex","BTCUSD",1746633655458,0.14798777,96980.0,96979.0,0.20622824]
["bitfinex","BTCUSD",1746633655898,0.1576258,96980.0,96979.0,0.20622824]
["bitfinex","BTCUSD",1746633656112,0.1576258,96980.0,96979.0,0.20922824]
["bitfinex","BTCUSD",1746633656314,0.1576258,96980.0,96979.0,0.21122824]
["bitfinex","BTCUSD",1746633656904,0.8380258,96980.0,96979.0,0.21122824]
["bitfinex","BTCUSD",1746633657695,0.1576258,96980.0,96979.0,0.21122824]
["bitfinex","BTCUSD",1746633658721,0.1730258,96980.0,96979.0,0.21122824]
["bitfinex","BTCUSD",1746633659407,0.1883258,96980.0,96979.0,0.005]
["bitfinex","BTCUSD",1746633659570,0.19090388,96980.0,96979.0,0.005]
["bitfinex","BTCUSD",1746633660049,0.19090388,96980.0,96979.0,0.21123021]
["bitfinex","BTCUSD",1746633660254,0.1883258,96980.0,96979.0,0.005]
["bitfinex","BTCUSD",1746633660468,0.1883258,96980.0,96979.0,0.21123021]
["bitfinex","BTCUSD",1746633660671,0.1883258,96980.0,96979.0,0.005]
["bitfinex","BTCUSD",1746633660899,0.1883258,96980.0,96979.0,0.21123021]
["bitfinex","BTCUSD",1746633661121,0.1730258,96980.0,96979.0,0.21123021]
["bitfinex","BTCUSD",1746633661496,0.1576258,96980.0,96979.0,0.21123021]
["bitfinex","BTCUSD",1746633662696,0.8380258,96980.0,96979.0,0.015]
["bitfinex","BTCUSD",1746633662925,0.82348495,96980.0,96979.0,0.23643021]
["bitfinex","BTCUSD",1746633664394,0.79692817,96980.0,96979.0,0.23643021]
["bitfinex","BTCUSD",1746633664591,0.6804,96980.0,96979.0,0.23643021]
["bitfinex","BTCUSD",1746633665216,0.35030917,97001.0,96998.0,0.01030949]
["bitfinex","BTCUSD",1746633665217,0.34,97001.0,96998.0,0.01030949]
["bitfinex","BTCUSD",1746633665420,0.46143099,97000.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1746633665834,0.48072575,97000.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1746633666043,0.48796128,97000.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1746633667602,0.47342043,97000.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1746633667817,0.13442043,97000.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1746633668439,0.13542043,97000.0,96999.0,0.20618769]
["bitfinex","BTCUSD",1746633669443,0.13542043,97000.0,96998.0,0.21649892]
["bitfinex","BTCUSD",1746633669641,0.34418373,97000.0,96996.0,0.21650335]
["bitfinex","BTCUSD",1746633669844,0.00981293,96999.0,96997.0,0.2061914]
["bitfinex","BTCUSD",1746633670210,0.10689014,96998.0,96997.0,0.2061914]
["bitfinex","BTCUSD",1746633670439,0.11412567,96998.0,96997.0,0.2061914]
["bitfinex","BTCUSD",1746633670667,0.14306319,96998.0,96997.0,0.2061914]
["bitfinex","BTCUSD",1746633671549,0.14306319,96998.0,96996.0,0.0103097]
["bitfinex","BTCUSD",1746633671767,0.14406319,96998.0,96995.0,0.0103098]
["bitfinex","BTCUSD",1746633671971,0.01687829,96997.0,96996.0,0.20619202]
["bitfinex","BTCUSD",1746633672174,0.14306319,96997.0,96996.0,0.20619202]
["bitfinex","BTCUSD",1746633673813,0.14306319,96997.0,96996.0,0.23769202]
["bitfinex","BTCUSD",1746633674013,0.14306319,96997.0,96996.0,0.22199202]
["bitfinex","BTCUSD",1746633675031,0.14406319,96997.0,96996.0,0.20619202]
["bitfinex","BTCUSD",1746633677232,0.13682766,96997.0,96996.0,0.20619202]
["bitfinex","BTCUSD",1746633677607,0.10789014,96997.0,96996.0,0.20619202]
["bitfinex","BTCUSD",1746633683495,0.01031002,96993.0,96985.0,0.5775757]
["bitfinex","BTCUSD",1746633683710,0.01031044,96989.0,96986.0,0.20621322]
["bitfinex","BTCUSD",1746633683921,0.01031044,96989.0,96985.0,0.37136]
["bitfinex","BTCUSD",1746633683922,0.25165618,96986.0,96985.0,0.37136]
["bitfinex","BTCUSD",1746633684175,0.35854632,96986.0,96985.0,0.37136]
["bitfinex","BTCUSD",1746633686587,0.35854632,96986.0,96985.0,0.37236]
["bitfinex","BTCUSD",1746633686836,1.05624632,96986.0,96985.0,0.37236]
["bitfinex","BTCUSD",1746633687050,0.85003099,96986.0,96985.0,0.58057745]
["bitfinex","BTCUSD",1746633687854,0.81913099,96986.0,96985.0,0.58057745]
["bitfinex","BTCUSD",1746633688074,0.80459014,96986.0,96985.0,0.58057745]
["bitfinex","BTCUSD",1746633691054,0.80459014,96986.0,96985.0,0.37436]
["bitfinex","BTCUSD",1746633691055,1.04114632,96986.0,96985.0,0.37436]
["bitfinex","BTCUSD",1746633691256,1.05724632,96986.0,96985.0,0.37436]
["bitfinex","BTCUSD",1746633691593,1.39724632,96986.0,96985.0,0.37436]
["bitfinex","BTCUSD",1746633693117,1.39724632,96986.0,96985.0,0.003]
["bitfinex","BTCUSD",1746633693311,1.39724632,96986.0,96985.0,0.001]
["bitfinex","BTCUSD",1746633693518,0.01454085,96985.0,96980.0,0.0103114]
["bitfinex","BTCUSD",1746633693732,0.01454085,96985.0,96984.0,0.20621829]
["bitfinex","BTCUSD",1746633694055,0.12143099,96985.0,96984.0,0.20621829]
["bitfinex","BTCUSD",1746633694902,0.12143099,96985.0,96984.0,0.20621958]
["bitfinex","BTCUSD",1746633695318,0.12143099,96985.0,96984.0,0.20721958]
["bitfinex","BTCUSD",1746633696041,0.13663099,96985.0,96984.0,0.20721958]
["bitfinex","BTCUSD",1746633696463,0.12143099,96985.0,96984.0,0.20721958]
["bitfinex","BTCUSD",1746633698027,0.13803099,96985.0,96984.0,0.20721958]
["bitfinex","BTCUSD",1746633698460,1.05754844,96985.0,96984.0,0.001]
["bitfinex","BTCUSD",1746633700598,1.39754844,96985.0,96984.0,0.001]
["bitfinex","BTCUSD",1746633702558,1.39854844,96985.0,96984.0,0.001]
["bitfinex","BTCUSD",1746633703090,0.22077744,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746633703299,0.35886758,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746633703920,0.36920736,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746633704331,0.36925237,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746633704549,0.36925237,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746633704966,0.36925237,96976.0,96975.0,0.004]
["bitfinex","BTCUSD",1746633707877,1.06695237,96976.0,96975.0,0.004]
["bitfinex","BTCUSD",1746633709846,1.40695237,96976.0,96975.0,0.004]
["bitfinex","BTCUSD",1746633710841,1.40695237,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746633711040,1.40895237,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746633711450,1.40695237,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746633711823,1.40795237,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746633713113,1.18581578,96976.0,96975.0,0.20823872]
["bitfinex","BTCUSD",1746633713342,1.15597493,96976.0,96975.0,0.20823872]
["bitfinex","BTCUSD",1746633713546,1.17051578,96976.0,96975.0,0.20823872]
["bitfinex","BTCUSD",1746633713960,1.15597493,96976.0,96975.0,0.20823872]
["bitfinex","BTCUSD",1746633721595,1.15497493,96976.0,96975.0,0.20823872]
["bitfinex","BTCUSD",1746633721821,1.15497493,96976.0,96975.0,0.20923872]
["bitfinex","BTCUSD",1746633722153,1.15497493,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746633723336,1.15497493,96976.0,96975.0,0.20923872]
["bitfinex","BTCUSD",1746633724610,1.36121152,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746633725274,1.15497493,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746633725477,1.36121152,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746633725821,1.38051759,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746633726035,1.38775736,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746633727438,1.41388728,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746633727664,1.43028728,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746633727871,1.41388728,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746633728076,1.42842813,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746633728282,1.44482813,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746633728700,1.42842813,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746633729332,1.41192813,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746633737432,1.20569154,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746633737851,1.41192813,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746633738037,1.20569154,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746633738540,1.41192813,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746633739560,1.44442813,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746633740322,1.41192813,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746633740883,0.85115069,96976.0,96975.0,0.003]
["bitfinex","BTCUSD",1746633741088,0.85115069,96976.0,96975.0,0.20923872]
["bitfinex","BTCUSD",1746633742329,0.84391092,96976.0,96975.0,0.20923872]
["bitfinex","BTCUSD",1746633743231,0.84391092,96976.0,96975.0,0.20917372]
["bitfinex","BTCUSD",1746633745480,0.84391092,96976.0,96975.0,0.002935]
["bitfinex","BTCUSD",1746633745687,1.05014751,96976.0,96975.0,0.002935]
["bitfinex","BTCUSD",1746633745862,1.09758836,96976.0,96975.0,0.002935]
["bitfinex","BTCUSD",1746633748289,1.08108836,96976.0,96975.0,0.002935]
["bitfinex","BTCUSD",1746633749979,1.07198836,96976.0,96975.0,0.002935]
["bitfinex","BTCUSD",1746633750720,1.08738836,96976.0,96975.0,0.002935]
["bitfinex","BTCUSD",1746633753014,1.42738836,96976.0,96975.0,0.002935]
["bitfinex","BTCUSD",1746633767733,1.43538836,96976.0,96975.0,0.002935]
["bitfinex","BTCUSD",1746633768102,0.56079871,96966.0,96965.0,5e-05]
["bitfinex","BTCUSD",1746633768301,0.69958885,96966.0,96965.0,5e-05]
["bitfinex","BTCUSD",1746633768505,0.71889492,96966.0,96965.0,5e-05]
["bitfinex","BTCUSD",1746633768940,0.54628764,96952.0,96945.0,0.22230216]
["bitfinex","BTCUSD",1746633769167,0.6870247,96952.0,96945.0,0.22230121]
["bitfinex","BTCUSD",1746633769803,0.49036698,96952.0,96951.0,0.21028977]
["bitfinex","BTCUSD",1746633770536,0.49136698,96952.0,96951.0,0.21028977]
["bitfinex","BTCUSD",1746633771064,0.49036698,96952.0,96951.0,0.21028977]
["bitfinex","BTCUSD",1746633771287,0.47582613,96952.0,96951.0,0.21028977]
["bitfinex","BTCUSD",1746633771526,0.47582613,96952.0,96951.0,0.24208977]
["bitfinex","BTCUSD",1746633772398,0.47582613,96952.0,96951.0,0.22688977]
["bitfinex","BTCUSD",1746633772558,0.47582613,96952.0,96951.0,0.21028977]
["bitfinex","BTCUSD",1746633774332,1.42221962,96952.0,96951.0,0.004]
["bitfinex","BTCUSD",1746633776784,0.54630892,96942.0,96941.0,0.05]
["bitfinex","BTCUSD",1746633777027,1.39330491,96942.0,96941.0,0.05]
["bitfinex","BTCUSD",1746633777260,1.41261098,96942.0,96941.0,0.05]
["bitfinex","BTCUSD",1746633777480,1.4222409,96942.0,96941.0,0.05]
["bitfinex","BTCUSD",1746633778177,1.4222409,96942.0,96941.0,0.05009754]
["bitfinex","BTCUSD",1746633781424,1.4060409,96942.0,96941.0,0.03478754]
["bitfinex","BTCUSD",1746633781626,1.4060409,96942.0,96941.0,0.01531]
["bitfinex","BTCUSD",1746633786744,1.3741409,96942.0,96941.0,0.01531]
["bitfinex","BTCUSD",1746633787806,1.16783198,96942.0,96941.0,0.01531]
["bitfinex","BTCUSD",1746633788034,0.81329113,96942.0,96941.0,0.22162105]
["bitfinex","BTCUSD",1746633788280,0.81329113,96942.0,96941.0,0.25322105]
["bitfinex","BTCUSD",1746633788503,1.15329113,96942.0,96941.0,0.25322105]
["bitfinex","BTCUSD",1746633788713,0.81329113,96942.0,96941.0,0.25322105]
["bitfinex","BTCUSD",1746633789590,0.82050111,96942.0,96941.0,0.25322105]
["bitfinex","BTCUSD",1746633790460,0.79156512,96942.0,96941.0,0.25322105]
["bitfinex","BTCUSD",1746633792573,0.79156512,96942.0,96941.0,0.25722105]
["bitfinex","BTCUSD",1746633793026,0.79156512,96942.0,96941.0,0.22562105]
["bitfinex","BTCUSD",1746633794567,0.79156512,96942.0,96941.0,0.25792105]
["bitfinex","BTCUSD",1746633794799,0.79062512,96942.0,96941.0,0.25792105]
["bitfinex","BTCUSD",1746633797344,0.79062512,96942.0,96941.0,0.22562105]
["bitfinex","BTCUSD",1746633798409,1.03258267,96942.0,96941.0,0.01931]
["bitfinex","BTCUSD",1746633798620,1.40262352,96942.0,96941.0,0.01931]
["bitfinex","BTCUSD",1746633800069,1.41224598,96942.0,96941.0,0.01931]
["bitfinex","BTCUSD",1746633800275,1.41224598,96942.0,96941.0,0.01731]
["bitfinex","BTCUSD",1746633801074,1.41224598,96942.0,96941.0,0.01531]
["bitfinex","BTCUSD",1746633801321,0.59187106,96932.0,96931.0,0.004]
["bitfinex","BTCUSD",1746633801540,0.6987612,96932.0,96931.0,0.00405093]
["bitfinex","BTCUSD",1746633801746,0.72763229,96932.0,96931.0,0.00405093]
["bitfinex","BTCUSD",1746633802156,0.73484227,96932.0,96931.0,0.00405093]
["bitfinex","BTCUSD",1746633802714,0.73484227,96932.0,96931.0,0.00605093]
["bitfinex","BTCUSD",1746633803482,0.73484227,96932.0,96931.0,0.00805093]
["bitfinex","BTCUSD",1746633806813,1.41230727,96932.0,96931.0,0.00805093]
["bitfinex","BTCUSD",1746633808251,1.41230727,96932.0,96883.0,0.36765]
["bitfinex","BTCUSD",1746633808252,0.35454085,96911.0,96883.0,0.36765]
["bitfinex","BTCUSD",1746633808492,0.38554085,96912.0,96884.0,0.20643067]
["bitfinex","BTCUSD",1746633808493,0.01454085,96886.0,96884.0,0.20643067]
["bitfinex","BTCUSD",1746633808702,0.79889599,96885.0,96884.0,0.20643067]
["bitfinex","BTCUSD",1746633808903,0.80610597,96885.0,96884.0,0.20643067]
["bitfinex","BTCUSD",1746633809106,0.82043621,96885.0,96884.0,0.20643067]
["bitfinex","BTCUSD",1746633809527,0.82043621,96885.0,96884.0,0.23763067]
["bitfinex","BTCUSD",1746633809939,0.78435514,96885.0,96884.0,0.23763067]
["bitfinex","BTCUSD",1746633810147,0.677465,96885.0,96884.0,0.23763067]
["bitfinex","BTCUSD",1746633810988,0.677465,96885.0,96884.0,0.23963067]
["bitfinex","BTCUSD",1746633811182,0.677465,96885.0,96884.0,0.23763067]
["bitfinex","BTCUSD",1746633811647,0.677465,96885.0,96884.0,0.24163067]
["bitfinex","BTCUSD",1746633812680,0.01045948,96895.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746633812886,0.10689014,96895.0,96893.0,0.20641304]
["bitfinex","BTCUSD",1746633813084,0.01918236,96901.0,96893.0,0.20641304]
["bitfinex","BTCUSD",1746633813085,0.10689014,96894.0,96893.0,0.20641304]
["bitfinex","BTCUSD",1746633814517,0.10689014,96894.0,96893.0,0.20741304]
["bitfinex","BTCUSD",1746633816678,0.10689014,96894.0,96893.0,0.23941304]
["bitfinex","BTCUSD",1746633816874,0.34,96909.0,96901.0,0.20639621]
["bitfinex","BTCUSD",1746633817136,0.78435514,96902.0,96901.0,0.20639621]
["bitfinex","BTCUSD",1746633817511,0.79478801,96902.0,96901.0,0.20639621]
["bitfinex","BTCUSD",1746633817918,0.79578801,96902.0,96901.0,0.20639621]
["bitfinex","BTCUSD",1746633818654,0.79678801,96902.0,96901.0,0.20639621]
["bitfinex","BTCUSD",1746633819645,0.79578801,96902.0,96901.0,0.20639621]
["bitfinex","BTCUSD",1746633819960,0.79478801,96902.0,96901.0,0.20639621]
["bitfinex","BTCUSD",1746633820159,0.79578801,96902.0,96901.0,0.20639621]
["bitfinex","BTCUSD",1746633820807,0.80197849,96902.0,96901.0,0.20639621]
["bitfinex","BTCUSD",1746633821014,0.79478801,96902.0,96901.0,0.20639621]
["bitfinex","BTCUSD",1746633821484,0.79478801,96902.0,96901.0,0.20739621]
["bitfinex","BTCUSD",1746633821695,0.79478801,96902.0,96901.0,0.20839621]
["bitfinex","BTCUSD",1746633822633,0.80197958,96902.0,96901.0,0.20839621]
["bitfinex","BTCUSD",1746633827422,1.05301451,96902.0,96901.0,0.002]
["bitfinex","BTCUSD",1746633829033,1.39301451,96902.0,96901.0,0.002]
["bitfinex","BTCUSD",1746633829642,1.41225725,96902.0,96901.0,0.002]
["bitfinex","BTCUSD",1746633830065,1.41225725,96902.0,96901.0,0.001]
["bitfinex","BTCUSD",1746633830467,0.01032087,96891.0,96887.0,0.20642573]
["bitfinex","BTCUSD",1746633830711,0.10689014,96890.0,96888.0,0.20642374]
["bitfinex","BTCUSD",1746633830913,0.12613288,96890.0,96888.0,0.20642374]
["bitfinex","BTCUSD",1746633831427,0.00719157,96889.0,96888.0,0.20642391]
["bitfinex","BTCUSD",1746633831624,0.13332445,96889.0,96888.0,0.20642391]
["bitfinex","BTCUSD",1746633831777,0.13332445,96889.0,96883.0,0.36810105]
["bitfinex","BTCUSD",1746633831778,0.13332445,96889.0,96883.0,0.37842277]
["bitfinex","BTCUSD",1746633831997,0.21674742,96887.0,96883.0,0.57453413]
["bitfinex","BTCUSD",1746633832204,0.22097328,96884.0,96883.0,0.36810105]
["bitfinex","BTCUSD",1746633832403,0.14067373,96884.0,96883.0,0.57453561]
["bitfinex","BTCUSD",1746633832606,0.14067373,96884.0,96883.0,0.36810105]
["bitfinex","BTCUSD",1746633832807,0.1478653,96884.0,96883.0,0.57453561]
["bitfinex","BTCUSD",1746633833216,0.1478653,96884.0,96883.0,0.57653561]
["bitfinex","BTCUSD",1746633833422,0.1478653,96884.0,96883.0,0.57853561]
["bitfinex","BTCUSD",1746633833623,0.13332445,96884.0,96883.0,0.57853561]
["bitfinex","BTCUSD",1746633834194,0.13332445,96884.0,96883.0,0.61163561]
["bitfinex","BTCUSD",1746633834778,0.11408171,96884.0,96883.0,0.61163561]
["bitfinex","BTCUSD",1746633835735,0.11408171,96884.0,96883.0,0.57853561]
["bitfinex","BTCUSD",1746633837067,0.11408171,96884.0,96883.0,0.39665289]
["bitfinex","BTCUSD",1746633837827,0.13334092,96884.0,96883.0,0.39665289]
["bitfinex","BTCUSD",1746633839407,0.13334092,96884.0,96883.0,0.42735289]
["bitfinex","BTCUSD",1746633840300,0.11408171,96884.0,96883.0,0.42735289]
["bitfinex","BTCUSD",1746633840486,0.11408171,96884.0,96883.0,0.24158561]
["bitfinex","BTCUSD",1746633840928,0.11408171,96884.0,96883.0,0.21088561]
["bitfinex","BTCUSD",1746633841547,0.32051414,96884.0,96883.0,0.00445105]
["bitfinex","BTCUSD",1746633841757,0.13334319,96884.0,96883.0,0.21088561]
["bitfinex","BTCUSD",1746633842203,0.14944319,96884.0,96883.0,0.21088561]
["bitfinex","BTCUSD",1746633845359,0.14944319,96884.0,96883.0,0.00445105]
["bitfinex","BTCUSD",1746633845663,0.13334319,96884.0,96883.0,0.00445105]
["bitfinex","BTCUSD",1746633845870,0.13334319,96884.0,96883.0,0.21088561]
["bitfinex","BTCUSD",1746633846413,0.13334319,96884.0,96883.0,0.00445105]
["bitfinex","BTCUSD",1746633846868,0.13334319,96884.0,96883.0,0.21088561]
["bitfinex","BTCUSD",1746633847266,0.13334319,96884.0,96883.0,0.00445105]
["bitfinex","BTCUSD",1746633847673,0.13334319,96884.0,96883.0,0.21088561]
["bitfinex","BTCUSD",1746633852381,0.13334319,96884.0,96883.0,0.24278561]
["bitfinex","BTCUSD",1746633852792,0.13334319,96884.0,96883.0,0.22678561]
["bitfinex","BTCUSD",1746633853231,0.13334319,96884.0,96883.0,0.24278561]
["bitfinex","BTCUSD",1746633853862,0.13334319,96884.0,96883.0,0.22678561]
["bitfinex","BTCUSD",1746633854070,0.13334319,96884.0,96883.0,0.21088561]
["bitfinex","BTCUSD",1746633857547,0.14298262,96884.0,96883.0,0.21088561]
["bitfinex","BTCUSD",1746633860116,0.14298262,96884.0,96883.0,0.00445105]
["bitfinex","BTCUSD",1746633860515,0.14298262,96884.0,96883.0,0.21088561]
["bitfinex","BTCUSD",1746633864503,0.13334319,96884.0,96883.0,0.21088561]
["bitfinex","BTCUSD",1746633866177,0.13336447,96884.0,96883.0,0.21088561]
["bitfinex","BTCUSD",1746633866398,0.3714969,96884.0,96883.0,0.00445105]
["bitfinex","BTCUSD",1746633866618,0.38603775,96884.0,96883.0,0.00445105]
["bitfinex","BTCUSD",1746633866842,0.39567866,96884.0,96883.0,0.00445105]
["bitfinex","BTCUSD",1746633868996,0.39567866,96884.0,96883.0,0.00245105]
["bitfinex","BTCUSD",1746633869887,0.86851123,96884.0,96883.0,0.00245105]
["bitfinex","BTCUSD",1746633870622,1.07494366,96884.0,96883.0,0.00045105]
["bitfinex","BTCUSD",1746633871579,0.0153,96877.0,96873.0,0.00474657]
["bitfinex","BTCUSD",1746633871809,0.0305,96878.0,96876.0,0.21683227]
["bitfinex","BTCUSD",1746633872071,0.14703105,96877.0,96876.0,0.21683227]
["bitfinex","BTCUSD",1746633872276,0.17349154,96877.0,96876.0,0.21683227]
["bitfinex","BTCUSD",1746633872500,0.17349154,96877.0,96876.0,6.044e-05]
["bitfinex","BTCUSD",1746633872715,0.37993889,96877.0,96876.0,6.044e-05]
["bitfinex","BTCUSD",1746633873128,0.39447974,96877.0,96876.0,6.044e-05]
["bitfinex","BTCUSD",1746633874365,0.39447974,96877.0,96876.0,0.00406044]
["bitfinex","BTCUSD",1746633874565,1.41374474,96877.0,96876.0,0.00406044]
["bitfinex","BTCUSD",1746633876006,1.41374474,96877.0,96876.0,0.00206044]
["bitfinex","BTCUSD",1746633876207,1.41574474,96877.0,96876.0,0.00206044]
["bitfinex","BTCUSD",1746633876417,1.41574474,96877.0,96876.0,6.044e-05]
["bitfinex","BTCUSD",1746633876824,1.41674474,96877.0,96876.0,6.044e-05]
["bitfinex","BTCUSD",1746633879115,1.40606174,96877.0,96876.0,6.044e-05]
["bitfinex","BTCUSD",1746633879334,1.40583306,96877.0,96876.0,6.044e-05]
["bitfinex","BTCUSD",1746633883172,1.16888571,96877.0,96876.0,6.044e-05]
["bitfinex","BTCUSD",1746633883392,1.37533306,96877.0,96876.0,6.044e-05]
["bitfinex","BTCUSD",1746633887394,1.16888571,96877.0,96876.0,6.044e-05]
["bitfinex","BTCUSD",1746633887595,0.81434486,96877.0,96876.0,0.20650992]
["bitfinex","BTCUSD",1746633888002,0.79507594,96877.0,96876.0,0.20650992]
["bitfinex","BTCUSD",1746633888210,0.79307594,96877.0,96876.0,0.20650992]
["bitfinex","BTCUSD",1746633888624,0.79407594,96877.0,96876.0,0.20650992]
["bitfinex","BTCUSD",1746633888915,0.81330578,96877.0,96876.0,0.20750992]
["bitfinex","BTCUSD",1746633889119,0.81130578,96877.0,96876.0,0.20750992]
["bitfinex","BTCUSD",1746633889332,0.81130578,96877.0,96876.0,0.20850992]
["bitfinex","BTCUSD",1746633889544,0.81130578,96877.0,96876.0,0.22380992]
["bitfinex","BTCUSD",1746633889748,0.81130578,96877.0,96876.0,0.24040992]
["bitfinex","BTCUSD",1746633889954,0.78243503,96877.0,96876.0,0.24040992]
["bitfinex","BTCUSD",1746633891006,0.10317003,96877.0,96876.0,0.24040992]
["bitfinex","BTCUSD",1746633897880,0.10317003,96877.0,96876.0,0.22380992]
["bitfinex","BTCUSD",1746633898287,0.09317003,96877.0,96876.0,0.22380992]
["bitfinex","BTCUSD",1746633898916,0.09317003,96877.0,96876.0,0.20850992]
["bitfinex","BTCUSD",1746633900431,0.10887003,96877.0,96876.0,0.20850992]
["bitfinex","BTCUSD",1746633900847,0.13773209,96877.0,96876.0,0.20850992]
["bitfinex","BTCUSD",1746633902721,0.15413209,96877.0,96876.0,0.20850992]
["bitfinex","BTCUSD",1746633906321,0.13773209,96877.0,96876.0,0.20850992]
["bitfinex","BTCUSD",1746633906541,0.12203209,96877.0,96876.0,0.20850992]
["bitfinex","BTCUSD",1746633907843,0.11241179,96877.0,96876.0,0.20850992]
["bitfinex","BTCUSD",1746633912926,0.15825264,96877.0,96876.0,0.00206044]
["bitfinex","BTCUSD",1746633913142,0.36469999,96877.0,96876.0,0.00206044]
["bitfinex","BTCUSD",1746633915639,0.70469999,96877.0,96876.0,0.00106044]
["bitfinex","BTCUSD",1746633916096,0.70569999,96877.0,96876.0,0.00106044]
["bitfinex","BTCUSD",1746633916310,0.70569999,96877.0,96876.0,6.044e-05]
["bitfinex","BTCUSD",1746633916532,0.71533668,96877.0,96876.0,6.044e-05]
["bitfinex","BTCUSD",1746633916763,0.71733668,96877.0,96876.0,6.044e-05]
["bitfinex","BTCUSD",1746633917172,0.0159,96862.0,96861.0,0.21680427]
["bitfinex","BTCUSD",1746633917399,0.1420319,96862.0,96860.0,6.045e-05]
["bitfinex","BTCUSD",1746633917621,0.36031244,96861.0,96860.0,6.045e-05]
["bitfinex","BTCUSD",1746633918174,0.3795542,96861.0,96860.0,6.045e-05]
["bitfinex","BTCUSD",1746633918267,0.16376432,96861.0,96860.0,6.045e-05]
["bitfinex","BTCUSD",1746633918480,0.17423084,96861.0,96860.0,6.045e-05]
["bitfinex","BTCUSD",1746633918702,0.17423084,96861.0,96860.0,0.00106045]
["bitfinex","BTCUSD",1746633918855,0.38071229,96861.0,96860.0,6.045e-05]
["bitfinex","BTCUSD",1746633919269,0.38071229,96861.0,96860.0,0.00206045]
["bitfinex","BTCUSD",1746633920023,0.38071229,96861.0,96860.0,0.00306045]
["bitfinex","BTCUSD",1746633920366,0.17423084,96861.0,96860.0,0.00306045]
["bitfinex","BTCUSD",1746633922302,0.38314611,96861.0,96860.0,0.00306045]
["bitfinex","BTCUSD",1746633925428,0.17666466,96861.0,96860.0,0.00306045]
["bitfinex","BTCUSD",1746633925648,0.16076466,96861.0,96859.0,0.20438124]
["bitfinex","BTCUSD",1746633925856,0.03378261,96860.0,96859.0,0.20661887]
["bitfinex","BTCUSD",1746633926072,0.14067275,96860.0,96859.0,0.00013526]
["bitfinex","BTCUSD",1746633926287,0.15029814,96860.0,96859.0,0.20662097]
["bitfinex","BTCUSD",1746633926496,0.15029814,96860.0,96859.0,0.00013526]
["bitfinex","BTCUSD",1746633926721,0.15029814,96860.0,96859.0,0.20662097]
["bitfinex","BTCUSD",1746633927128,0.15029814,96860.0,96859.0,0.20762097]
["bitfinex","BTCUSD",1746633927372,0.13575729,96860.0,96859.0,0.20762097]
["bitfinex","BTCUSD",1746633928019,0.13575729,96860.0,96859.0,0.20862097]
["bitfinex","BTCUSD",1746633928260,0.13575729,96860.0,96859.0,0.20762097]
["bitfinex","BTCUSD",1746633928441,0.13575729,96860.0,96859.0,0.20862097]
["bitfinex","BTCUSD",1746633928660,0.13575729,96860.0,96859.0,0.20962097]
["bitfinex","BTCUSD",1746633930420,0.13575729,96860.0,96859.0,0.003]
["bitfinex","BTCUSD",1746633930622,0.13575729,96860.0,96859.0,0.20948571]
["bitfinex","BTCUSD",1746633931659,0.16589814,96860.0,96859.0,0.003]
["bitfinex","BTCUSD",1746633931858,0.18347928,96860.0,96859.0,0.003]
["bitfinex","BTCUSD",1746633932148,0.40072174,96860.0,96859.0,0.003]
["bitfinex","BTCUSD",1746633932364,0.3981406,96860.0,96859.0,0.003]
["bitfinex","BTCUSD",1746633933020,0.7381406,96860.0,96859.0,0.003]
["bitfinex","BTCUSD",1746633934309,0.71889884,96860.0,96859.0,0.003]
["bitfinex","BTCUSD",1746633934533,0.73814944,96860.0,96859.0,0.003]
["bitfinex","BTCUSD",1746633935760,0.70754944,96860.0,96859.0,0.003]
["bitfinex","BTCUSD",1746633936402,0.72284944,96860.0,96859.0,0.003]
["bitfinex","BTCUSD",1746633936615,0.51636586,96860.0,96859.0,0.003]
["bitfinex","BTCUSD",1746633936843,0.72284944,96860.0,96859.0,0.003]
["bitfinex","BTCUSD",1746633937104,0.50106586,96860.0,96859.0,0.003]
["bitfinex","BTCUSD",1746633937321,0.50106586,96860.0,96859.0,0.20948571]
["bitfinex","BTCUSD",1746633938167,0.50106586,96860.0,96859.0,0.003]
["bitfinex","BTCUSD",1746633938613,0.48181526,96860.0,96859.0,0.20948571]
["bitfinex","BTCUSD",1746633938819,0.47218987,96860.0,96859.0,0.20948571]
["bitfinex","BTCUSD",1746633939029,0.47218987,96860.0,96859.0,0.003]
["bitfinex","BTCUSD",1746633939238,0.50107145,96860.0,96859.0,0.003]
["bitfinex","BTCUSD",1746633940057,0.50107145,96860.0,96859.0,0.20948571]
["bitfinex","BTCUSD",1746633941197,0.50107145,96860.0,96859.0,0.20432095]
["bitfinex","BTCUSD",1746633941713,0.4865306,96860.0,96859.0,0.20432095]
["bitfinex","BTCUSD",1746633943368,0.4865306,96860.0,96858.0,0.20648767]
["bitfinex","BTCUSD",1746633943369,0.34,96859.0,96858.0,0.20648767]
["bitfinex","BTCUSD",1746633943593,0.47581815,96859.0,96858.0,0.20648767]
["bitfinex","BTCUSD",1746633943790,0.48606971,96859.0,96858.0,0.20648767]
["bitfinex","BTCUSD",1746633944610,0.46681548,96859.0,96858.0,0.20748767]
["bitfinex","BTCUSD",1746633944819,0.45718813,96859.0,96858.0,0.20748767]
["bitfinex","BTCUSD",1746633945273,0.46683008,96859.0,96858.0,0.20748767]
["bitfinex","BTCUSD",1746633945483,0.48611411,96859.0,96858.0,0.20748767]
["bitfinex","BTCUSD",1746633945713,0.48611411,96859.0,96858.0,0.001]
["bitfinex","BTCUSD",1746633946152,0.69259982,96859.0,96858.0,0.001]
["bitfinex","BTCUSD",1746633946348,0.48611411,96859.0,96858.0,0.001]
["bitfinex","BTCUSD",1746633946797,0.69259982,96859.0,96858.0,0.001]
["bitfinex","BTCUSD",1746633948581,0.48611411,96859.0,96858.0,0.001]
["bitfinex","BTCUSD",1746633949108,0.69259982,96859.0,96858.0,0.001]
["bitfinex","BTCUSD",1746633949719,0.48611411,96859.0,96858.0,0.001]
["bitfinex","BTCUSD",1746633951465,0.48611411,96859.0,96858.0,0.20748784]
["bitfinex","BTCUSD",1746633951875,0.48611411,96859.0,96858.0,0.2058225]
["bitfinex","BTCUSD",1746633952489,0.69259982,96859.0,96857.0,0.20648809]
["bitfinex","BTCUSD",1746633952695,0.10689014,96858.0,96856.0,0.20654173]
["bitfinex","BTCUSD",1746633953109,0.02892598,96857.0,96856.0,0.20654173]
["bitfinex","BTCUSD",1746633953322,0.14607551,96857.0,96856.0,0.20654173]
["bitfinex","BTCUSD",1746633954462,0.14607551,96857.0,96856.0,0.20954173]
["bitfinex","BTCUSD",1746633955083,0.14608523,96857.0,96856.0,0.20954173]
["bitfinex","BTCUSD",1746633955282,0.13582584,96857.0,96856.0,0.20954173]
["bitfinex","BTCUSD",1746633963506,0.13562784,96857.0,96856.0,0.20954173]
["bitfinex","BTCUSD",1746633965155,0.11633409,96857.0,96856.0,0.20954173]
["bitfinex","BTCUSD",1746633966011,0.00944395,96857.0,96856.0,0.24184173]
["bitfinex","BTCUSD",1746633967101,0.00944395,96857.0,96856.0,0.23984173]
["bitfinex","BTCUSD",1746633967340,0.00944395,96857.0,96856.0,0.23884173]
["bitfinex","BTCUSD",1746633967929,0.00944395,96857.0,96856.0,0.24876327]
["bitfinex","BTCUSD",1746633968152,0.01644395,96857.0,96856.0,0.24876327]
["bitfinex","BTCUSD",1746633968939,0.02144395,96857.0,96856.0,0.24284173]
["bitfinex","BTCUSD",1746633969775,0.02144395,96857.0,96856.0,0.21054173]
["bitfinex","BTCUSD",1746633970302,0.02144395,96857.0,96856.0,0.24194173]
["bitfinex","BTCUSD",1746633970716,0.02144395,96857.0,96856.0,0.61378173]
["bitfinex","BTCUSD",1746633973465,0.02144395,96857.0,96856.0,0.58238173]
["bitfinex","BTCUSD",1746633973712,0.12833409,96857.0,96856.0,0.58238173]
["bitfinex","BTCUSD",1746633973943,0.16003409,96857.0,96856.0,0.58238173]
["bitfinex","BTCUSD",1746633974647,0.14443409,96857.0,96856.0,0.58238173]
["bitfinex","BTCUSD",1746633974889,0.15467776,96857.0,96856.0,0.58238173]
["bitfinex","BTCUSD",1746633975242,0.1739196,96857.0,96856.0,0.58238173]
["bitfinex","BTCUSD",1746633975471,0.1739196,96857.0,96856.0,0.21054173]
["bitfinex","BTCUSD",1746633975892,0.1900196,96857.0,96856.0,0.21054173]
["bitfinex","BTCUSD",1746633976270,0.19863284,96857.0,96856.0,0.21054173]
["bitfinex","BTCUSD",1746633976778,0.18253284,96857.0,96856.0,0.21054173]
["bitfinex","BTCUSD",1746633977007,0.1739196,96857.0,96856.0,0.21054173]
["bitfinex","BTCUSD",1746633978904,0.1897196,96857.0,96856.0,0.21054173]
["bitfinex","BTCUSD",1746633979119,0.1897196,96857.0,96856.0,0.00405]
["bitfinex","BTCUSD",1746633979321,0.1983175,96857.0,96856.0,0.21054211]
["bitfinex","BTCUSD",1746633979655,0.21285835,96857.0,96856.0,0.00405]
["bitfinex","BTCUSD",1746633980119,0.21285835,96857.0,96856.0,0.21054211]
["bitfinex","BTCUSD",1746633980350,0.41934833,96857.0,96856.0,0.00405]
["bitfinex","BTCUSD",1746633980545,0.21285835,96857.0,96856.0,0.00405]
["bitfinex","BTCUSD",1746633980751,0.41934833,96857.0,96856.0,0.00405]
["bitfinex","BTCUSD",1746633981017,1.44154833,96857.0,96856.0,0.00405]
["bitfinex","BTCUSD",1746633981216,0.25274149,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746633981419,0.35963163,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746633981646,0.38739302,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746633982258,0.39683697,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746633982713,1.41903697,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746633982918,0.56106707,96840.0,96835.0,0.0147361]
["bitfinex","BTCUSD",1746633983134,1.39090116,96840.0,96839.0,0.04873915]
["bitfinex","BTCUSD",1746633983345,1.39934829,96840.0,96839.0,0.04873915]
["bitfinex","BTCUSD",1746633983835,1.39934829,96840.0,96835.0,0.0147361]
["bitfinex","BTCUSD",1746633983836,0.5610756,96836.0,96835.0,0.0147361]
["bitfinex","BTCUSD",1746633984042,0.72763102,96836.0,96835.0,0.0147361]
["bitfinex","BTCUSD",1746633984256,0.73600916,96836.0,96835.0,0.0147361]
["bitfinex","BTCUSD",1746633985486,0.52947441,96836.0,96835.0,0.0147361]
["bitfinex","BTCUSD",1746633986103,0.53047441,96836.0,96835.0,0.0207361]
["bitfinex","BTCUSD",1746633986298,0.53147441,96836.0,96835.0,0.0207361]
["bitfinex","BTCUSD",1746633986536,0.53147441,96836.0,96835.0,0.22727299]
["bitfinex","BTCUSD",1746633986757,1.18267441,96836.0,96835.0,0.22727299]
["bitfinex","BTCUSD",1746633986969,0.84267441,96836.0,96835.0,0.22727299]
["bitfinex","BTCUSD",1746633988036,0.82813356,96836.0,96835.0,0.22727299]
["bitfinex","BTCUSD",1746633988255,0.80891223,96836.0,96835.0,0.22727299]
["bitfinex","BTCUSD",1746633991518,0.84005308,96836.0,96835.0,0.22727299]
["bitfinex","BTCUSD",1746633991893,0.85585308,96836.0,96835.0,0.0207361]
["bitfinex","BTCUSD",1746633992322,0.87501782,96836.0,96835.0,0.0207361]
["bitfinex","BTCUSD",1746633994213,1.21501782,96836.0,96835.0,0.0207361]
["bitfinex","BTCUSD",1746633997646,1.21501782,96836.0,96835.0,0.01556931]
["bitfinex","BTCUSD",1746634000142,1.22293305,96836.0,96835.0,0.01556931]
["bitfinex","BTCUSD",1746634000824,1.4294678,96836.0,96835.0,0.01556931]
["bitfinex","BTCUSD",1746634005107,1.4294678,96836.0,96835.0,0.00781894]
["bitfinex","BTCUSD",1746634008044,1.4284678,96836.0,96835.0,0.00181894]
["bitfinex","BTCUSD",1746634008261,1.4284678,96836.0,96835.0,0.00781894]
["bitfinex","BTCUSD",1746634008488,1.4294678,96836.0,96835.0,0.01381894]
["bitfinex","BTCUSD",1746634010828,1.40701172,96836.0,96835.0,0.01381894]
["bitfinex","BTCUSD",1746634011034,1.37461172,96836.0,96835.0,0.01381894]
["bitfinex","BTCUSD",1746634011246,1.40525257,96836.0,96835.0,0.01381894]
["bitfinex","BTCUSD",1746634011829,1.38915257,96836.0,96835.0,0.01381894]
["bitfinex","BTCUSD",1746634012657,1.40525257,96836.0,96835.0,0.00865198]
["bitfinex","BTCUSD",1746634013476,1.38915257,96836.0,96835.0,0.00865198]
["bitfinex","BTCUSD",1746634014280,1.04919963,96836.0,96835.0,0.00865198]
["bitfinex","BTCUSD",1746634014524,1.38919963,96836.0,96835.0,0.00865198]
["bitfinex","BTCUSD",1746634016845,1.40509963,96836.0,96835.0,0.00865198]
["bitfinex","BTCUSD",1746634017083,1.42069963,96836.0,96835.0,0.00865198]
["bitfinex","BTCUSD",1746634017761,1.42069963,96836.0,96835.0,0.00090165]
["bitfinex","BTCUSD",1746634019723,0.561082,96833.0,96831.0,0.004]
["bitfinex","BTCUSD",1746634019935,0.36135656,96832.0,96831.0,0.004]
["bitfinex","BTCUSD",1746634020147,0.3654574,96832.0,96831.0,0.004]
["bitfinex","BTCUSD",1746634020357,0.3846692,96832.0,96831.0,0.004]
["bitfinex","BTCUSD",1746634020999,0.3856692,96832.0,96831.0,0.005]
["bitfinex","BTCUSD",1746634021417,0.39511315,96832.0,96831.0,0.004]
["bitfinex","BTCUSD",1746634022510,0.73511315,96832.0,96831.0,0.004]
["bitfinex","BTCUSD",1746634022735,0.73611315,96832.0,96831.0,0.005]
["bitfinex","BTCUSD",1746634024810,0.59252681,96812.0,96797.0,0.01033089]
["bitfinex","BTCUSD",1746634025025,1.3807153,96812.0,96800.0,0.2389419]
["bitfinex","BTCUSD",1746634025231,1.41604395,96812.0,96800.0,0.2389419]
["bitfinex","BTCUSD",1746634025798,1.41604395,96812.0,96801.0,0.20660875]
["bitfinex","BTCUSD",1746634026156,1.41704395,96812.0,96811.0,0.00413534]
["bitfinex","BTCUSD",1746634026584,1.41804395,96812.0,96811.0,0.00513534]
["bitfinex","BTCUSD",1746634027818,1.41704395,96812.0,96811.0,0.00513534]
["bitfinex","BTCUSD",1746634028028,0.20660516,96803.0,96800.0,0.022]
["bitfinex","BTCUSD",1746634028230,0.33606334,96803.0,96802.0,0.00018512]
["bitfinex","BTCUSD",1746634028482,0.35269237,96803.0,96802.0,0.00018512]
["bitfinex","BTCUSD",1746634028716,1.40439072,96803.0,96802.0,0.00018512]
["bitfinex","BTCUSD",1746634029147,1.42422824,96803.0,96802.0,0.00018512]
["bitfinex","BTCUSD",1746634029359,1.42522824,96803.0,96802.0,0.00118512]
["bitfinex","BTCUSD",1746634030174,1.42622824,96803.0,96802.0,0.00118512]
["bitfinex","BTCUSD",1746634031223,1.18922308,96803.0,96802.0,0.00118512]
["bitfinex","BTCUSD",1746634032967,1.18922308,96803.0,96802.0,0.03368512]
["bitfinex","BTCUSD",1746634033187,0.84922308,96803.0,96802.0,0.03368512]
["bitfinex","BTCUSD",1746634033400,0.84922308,96803.0,96802.0,0.01748512]
["bitfinex","BTCUSD",1746634034035,0.84922308,96803.0,96802.0,0.22409242]
["bitfinex","BTCUSD",1746634034965,0.82428866,96803.0,96802.0,0.24029242]
["bitfinex","BTCUSD",1746634035490,0.82428866,96803.0,96802.0,0.20779242]
["bitfinex","BTCUSD",1746634035694,0.8348829,96803.0,96802.0,0.20779242]
["bitfinex","BTCUSD",1746634036266,0.82428866,96803.0,96802.0,0.20779242]
["bitfinex","BTCUSD",1746634037069,0.82428866,96803.0,96802.0,0.22379242]
["bitfinex","BTCUSD",1746634037297,0.82428866,96803.0,96802.0,0.23999242]
["bitfinex","BTCUSD",1746634039829,0.71738623,96803.0,96802.0,0.23999242]
["bitfinex","BTCUSD",1746634040117,0.03608788,96803.0,96802.0,0.23999242]
["bitfinex","BTCUSD",1746634040303,0.01688837,96803.0,96802.0,0.25056698]
["bitfinex","BTCUSD",1746634040516,0.01144395,96803.0,96802.0,0.25056698]
["bitfinex","BTCUSD",1746634040743,0.01044395,96803.0,96802.0,0.24956698]
["bitfinex","BTCUSD",1746634040973,0.02944395,96803.0,96802.0,5.30056698]
["bitfinex","BTCUSD",1746634041193,0.01044395,96803.0,96802.0,3.42176698]
["bitfinex","BTCUSD",1746634041409,0.00944395,96803.0,96802.0,1.47646698]
["bitfinex","BTCUSD",1746634041617,0.02744395,96803.0,96802.0,1.47646698]
["bitfinex","BTCUSD",1746634041830,0.02844395,96803.0,96802.0,1.47946698]
["bitfinex","BTCUSD",1746634042293,0.018,96803.0,96802.0,1.44676698]
["bitfinex","BTCUSD",1746634042506,0.04,96803.0,96802.0,1.44676698]
["bitfinex","BTCUSD",1746634043597,0.04,96803.0,96802.0,1.78676698]
["bitfinex","BTCUSD",1746634043794,0.0078,96803.0,96802.0,1.78676698]
["bitfinex","BTCUSD",1746634043974,0.00593143,96803.0,96802.0,1.78676698]
["bitfinex","BTCUSD",1746634044786,0.00959838,96824.0,96823.0,0.21356249]
["bitfinex","BTCUSD",1746634045006,0.002,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746634045236,0.11351326,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746634045666,0.12310496,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746634046598,0.12410496,96845.0,96844.0,0.20851769]
["bitfinex","BTCUSD",1746634047312,0.12410496,96845.0,96844.0,0.21451769]
["bitfinex","BTCUSD",1746634047561,0.12410496,96845.0,96844.0,0.20851769]
["bitfinex","BTCUSD",1746634047792,0.12310496,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746634048014,0.12410496,96845.0,96844.0,0.22251769]
["bitfinex","BTCUSD",1746634050579,0.15560496,96845.0,96844.0,0.016]
["bitfinex","BTCUSD",1746634052340,0.17272724,96845.0,96844.0,0.016]
["bitfinex","BTCUSD",1746634052776,0.85144416,96845.0,96844.0,0.016]
["bitfinex","BTCUSD",1746634053921,0.85144416,96845.0,96844.0,0.22251769]
["bitfinex","BTCUSD",1746634054751,0.85144416,96845.0,96844.0,0.016]
["bitfinex","BTCUSD",1746634055098,1.05795972,96845.0,96844.0,0.016]
["bitfinex","BTCUSD",1746634059328,0.85144416,96845.0,96844.0,0.22251769]
["bitfinex","BTCUSD",1746634059815,0.80540331,96845.0,96844.0,0.22251769]
["bitfinex","BTCUSD",1746634061853,1.04261887,96845.0,96844.0,0.016]
["bitfinex","BTCUSD",1746634062607,1.05715972,96845.0,96844.0,0.016]
["bitfinex","BTCUSD",1746634062781,1.07632583,96845.0,96844.0,0.016]
["bitfinex","BTCUSD",1746634063158,1.07170271,96845.0,96844.0,0.016]
["bitfinex","BTCUSD",1746634064352,1.41170271,96845.0,96844.0,0.016]
["bitfinex","BTCUSD",1746634066088,1.41170271,96845.0,96844.0,0.009]
["bitfinex","BTCUSD",1746634066241,1.41170271,96845.0,96844.0,0.013]
["bitfinex","BTCUSD",1746634066447,1.41070271,96845.0,96844.0,0.004]
["bitfinex","BTCUSD",1746634066694,1.41070271,96845.0,96844.0,0.008]
["bitfinex","BTCUSD",1746634067284,1.41070271,96845.0,96844.0,0.004]
["bitfinex","BTCUSD",1746634067542,1.41070271,96845.0,96844.0,0.01]
["bitfinex","BTCUSD",1746634069492,1.3915366,96845.0,96844.0,0.01]
["bitfinex","BTCUSD",1746634069855,1.3915366,96845.0,96844.0,0.00483389]
["bitfinex","BTCUSD",1746634070254,1.4107687,96845.0,96844.0,0.00483389]
["bitfinex","BTCUSD",1746634071588,1.3915366,96845.0,96844.0,0.00483389]
["bitfinex","BTCUSD",1746634072708,1.41077317,96845.0,96844.0,0.00483389]
["bitfinex","BTCUSD",1746634079445,1.41077317,96845.0,96819.0,0.01032855]
["bitfinex","BTCUSD",1746634079446,0.20656711,96821.0,96819.0,0.01032855]
["bitfinex","BTCUSD",1746634079648,0.20656711,96821.0,96819.0,0.00013512]
["bitfinex","BTCUSD",1746634079649,0.12612385,96820.0,96819.0,0.00013512]
["bitfinex","BTCUSD",1746634079854,0.12612385,96820.0,96819.0,0.20670614]
["bitfinex","BTCUSD",1746634080050,0.12612385,96820.0,96819.0,0.00013512]
["bitfinex","BTCUSD",1746634080273,0.12612385,96820.0,96819.0,0.20670614]
["bitfinex","BTCUSD",1746634080649,0.12612385,96820.0,96817.0,0.20657518]
["bitfinex","BTCUSD",1746634080867,0.12712385,96820.0,96819.0,0.008]
["bitfinex","BTCUSD",1746634081164,0.33369274,96820.0,96819.0,0.019]
["bitfinex","BTCUSD",1746634082001,0.34829861,96820.0,96819.0,0.019]
["bitfinex","BTCUSD",1746634082209,0.39001594,96820.0,96819.0,0.019]
["bitfinex","BTCUSD",1746634082423,0.39001594,96820.0,96819.0,0.008]
["bitfinex","BTCUSD",1746634082626,0.39101594,96820.0,96819.0,0.017]
["bitfinex","BTCUSD",1746634083046,1.41231429,96820.0,96819.0,0.017]
["bitfinex","BTCUSD",1746634083265,1.41131429,96820.0,96819.0,0.008]
["bitfinex","BTCUSD",1746634083479,1.41231429,96820.0,96819.0,0.013]
["bitfinex","BTCUSD",1746634083693,1.41131429,96820.0,96819.0,0.005]
["bitfinex","BTCUSD",1746634084100,1.41131429,96820.0,96819.0,0.01]
["bitfinex","BTCUSD",1746634089894,1.41131429,96820.0,96819.0,0.005]
["bitfinex","BTCUSD",1746634090105,1.41131429,96820.0,96819.0,0.009]
["bitfinex","BTCUSD",1746634090517,1.41031429,96820.0,96819.0,0.004]
["bitfinex","BTCUSD",1746634090940,0.25414601,96803.0,96802.0,0.00105]
["bitfinex","BTCUSD",1746634091166,0.36103615,96803.0,96802.0,0.00105]
["bitfinex","BTCUSD",1746634091545,0.38026986,96803.0,96802.0,0.00105]
["bitfinex","BTCUSD",1746634091761,0.1406647,96803.0,96802.0,0.00105]
["bitfinex","BTCUSD",1746634092179,0.15028203,96803.0,96802.0,0.00105]
["bitfinex","BTCUSD",1746634092500,0.39016991,96803.0,96802.0,0.00105]
["bitfinex","BTCUSD",1746634092701,0.39016991,96803.0,96802.0,0.01105]
["bitfinex","BTCUSD",1746634092702,0.38858719,96803.0,96802.0,0.01105]
["bitfinex","BTCUSD",1746634093306,0.38958719,96803.0,96802.0,0.01705]
["bitfinex","BTCUSD",1746634094765,1.07088554,96803.0,96802.0,0.01705]
["bitfinex","BTCUSD",1746634098512,1.07088554,96803.0,96802.0,0.01605]
["bitfinex","BTCUSD",1746634099955,0.86428038,96803.0,96802.0,0.01605]
["bitfinex","BTCUSD",1746634100155,1.07088554,96803.0,96802.0,0.01605]
["bitfinex","BTCUSD",1746634101269,1.04018554,96803.0,96802.0,0.01605]
["bitfinex","BTCUSD",1746634101976,1.07228554,96803.0,96802.0,0.01605]
["bitfinex","BTCUSD",1746634104032,1.07028554,96803.0,96802.0,5e-05]
["bitfinex","BTCUSD",1746634104253,1.07028554,96803.0,96802.0,0.01505]
["bitfinex","BTCUSD",1746634104254,1.07228554,96803.0,96802.0,0.01505]
["bitfinex","BTCUSD",1746634104707,1.07128554,96803.0,96802.0,0.00605]
["bitfinex","BTCUSD",1746634105116,1.07228554,96803.0,96802.0,0.01405]
["bitfinex","BTCUSD",1746634105318,1.41228554,96803.0,96802.0,0.01405]
["bitfinex","BTCUSD",1746634106313,1.41328554,96803.0,96802.0,0.0138817]
["bitfinex","BTCUSD",1746634111481,1.41228554,96803.0,96802.0,0.0058817]
["bitfinex","BTCUSD",1746634111709,0.56115028,96801.0,96800.0,0.022]
["bitfinex","BTCUSD",1746634111916,1.40067248,96801.0,96800.0,0.022]
["bitfinex","BTCUSD",1746634113010,1.41028981,96801.0,96800.0,0.022]
["bitfinex","BTCUSD",1746634113469,1.41128981,96801.0,96800.0,0.024]
["bitfinex","BTCUSD",1746634113664,1.41228981,96801.0,96800.0,0.032]
["bitfinex","BTCUSD",1746634115180,1.41228981,96801.0,96800.0,0.01236125]
["bitfinex","BTCUSD",1746634119072,0.01454085,96789.0,96554.0,50.0]
["bitfinex","BTCUSD",1746634119271,0.01454085,96787.0,96786.0,0.21697242]
["bitfinex","BTCUSD",1746634119491,0.12143099,96787.0,96786.0,0.21697242]
["bitfinex","BTCUSD",1746634119778,0.1406647,96787.0,96786.0,0.21697242]
["bitfinex","BTCUSD",1746634119995,0.15028203,96787.0,96786.0,0.21697242]
["bitfinex","BTCUSD",1746634120372,0.15128203,96787.0,96786.0,0.22242274]
["bitfinex","BTCUSD",1746634121194,0.1613968,96787.0,96786.0,0.22242274]
["bitfinex","BTCUSD",1746634121588,0.84269515,96787.0,96786.0,0.22242274]
["bitfinex","BTCUSD",1746634121985,0.84369515,96787.0,96786.0,0.23042274]
["bitfinex","BTCUSD",1746634122823,0.84369515,96787.0,96786.0,0.24632274]
["bitfinex","BTCUSD",1746634123025,0.84369515,96787.0,96786.0,0.23042274]
["bitfinex","BTCUSD",1746634124283,0.83358038,96787.0,96786.0,0.23042274]
["bitfinex","BTCUSD",1746634124502,0.81903953,96787.0,96786.0,0.26222274]
["bitfinex","BTCUSD",1746634124702,0.79980582,96787.0,96786.0,0.26222274]
["bitfinex","BTCUSD",1746634128718,0.79980582,96787.0,96786.0,0.26222274]
["bitfinex","BTCUSD",1746634130601,0.01161733,96787.0,96786.0,0.26222274]
["bitfinex","BTCUSD",1746634132101,0.01161733,96787.0,96786.0,0.30887383]
["bitfinex","BTCUSD",1746634132781,0.01922712,96807.0,96806.0,0.20659876]
["bitfinex","BTCUSD",1746634132982,0.12611726,96807.0,96806.0,0.20659876]
["bitfinex","BTCUSD",1746634134079,0.12711726,96807.0,96806.0,0.20759876]
["bitfinex","BTCUSD",1746634135262,0.12811726,96807.0,96806.0,0.21159876]
["bitfinex","BTCUSD",1746634137711,0.16021726,96807.0,96806.0,0.21159876]
["bitfinex","BTCUSD",1746634138182,0.16021726,96807.0,96806.0,0.005]
["bitfinex","BTCUSD",1746634138639,0.16021726,96807.0,96806.0,0.21159876]
["bitfinex","BTCUSD",1746634139274,0.16021726,96807.0,96806.0,0.005]
["bitfinex","BTCUSD",1746634139630,0.16021726,96807.0,96806.0,0.21159876]
["bitfinex","BTCUSD",1746634141260,0.16021726,96807.0,96806.0,0.005]
["bitfinex","BTCUSD",1746634141887,0.36681389,96807.0,96806.0,0.005]
["bitfinex","BTCUSD",1746634142281,0.16021726,96807.0,96806.0,0.005]
["bitfinex","BTCUSD",1746634142925,0.36681389,96807.0,96806.0,0.005]
["bitfinex","BTCUSD",1746634144916,0.12811726,96807.0,96806.0,0.005]
["bitfinex","BTCUSD",1746634145129,0.33471389,96807.0,96806.0,0.005]
["bitfinex","BTCUSD",1746634145341,0.34432344,96807.0,96806.0,0.005]
["bitfinex","BTCUSD",1746634145552,0.34332344,96807.0,96806.0,0.001]
["bitfinex","BTCUSD",1746634145761,0.13672681,96807.0,96806.0,0.001]
["bitfinex","BTCUSD",1746634145967,0.13772681,96807.0,96806.0,0.006]
["bitfinex","BTCUSD",1746634146199,0.13672681,96807.0,96806.0,0.21159876]
["bitfinex","BTCUSD",1746634146440,0.13772681,96807.0,96806.0,0.21159876]
["bitfinex","BTCUSD",1746634147692,0.13672681,96807.0,96806.0,0.21159876]
["bitfinex","BTCUSD",1746634147913,0.11649969,96807.0,96806.0,0.20659876]
["bitfinex","BTCUSD",1746634148120,0.11749969,96807.0,96806.0,0.21359876]
["bitfinex","BTCUSD",1746634148528,0.11749969,96807.0,96806.0,0.20959876]
["bitfinex","BTCUSD",1746634148971,0.11749969,96807.0,96806.0,0.21359876]
["bitfinex","BTCUSD",1746634149195,0.11649969,96807.0,96806.0,0.21059876]
["bitfinex","BTCUSD",1746634149604,0.11749969,96807.0,96806.0,0.21459876]
["bitfinex","BTCUSD",1746634150456,0.13672576,96807.0,96806.0,0.21459876]
["bitfinex","BTCUSD",1746634153261,0.13672576,96807.0,96806.0,0.20879976]
["bitfinex","BTCUSD",1746634156502,0.11749969,96807.0,96806.0,0.20879976]
["bitfinex","BTCUSD",1746634157998,0.13673727,96807.0,96806.0,0.20879976]
["bitfinex","BTCUSD",1746634158528,0.16793727,96807.0,96806.0,0.20879976]
["bitfinex","BTCUSD",1746634159740,0.13673727,96807.0,96806.0,0.20879976]
["bitfinex","BTCUSD",1746634169213,0.11749969,96807.0,96806.0,0.20879976]
["bitfinex","BTCUSD",1746634170365,0.13674629,96807.0,96806.0,0.20879976]
["bitfinex","BTCUSD",1746634170557,0.13674629,96807.0,96805.0,0.20072855]
["bitfinex","BTCUSD",1746634170706,0.02985615,96807.0,96806.0,0.20659876]
["bitfinex","BTCUSD",1746634170922,0.13674629,96807.0,96806.0,0.20659876]
["bitfinex","BTCUSD",1746634172152,0.13774629,96807.0,96806.0,0.20659876]
["bitfinex","BTCUSD",1746634172796,0.13674629,96807.0,96806.0,0.20659876]
["bitfinex","BTCUSD",1746634173007,0.13774629,96807.0,96806.0,0.21159876]
["bitfinex","BTCUSD",1746634174389,0.15274629,96807.0,96806.0,0.21159876]
["bitfinex","BTCUSD",1746634175938,0.16784629,96807.0,96806.0,0.005]
["bitfinex","BTCUSD",1746634176083,0.37444292,96807.0,96806.0,0.005]
["bitfinex","BTCUSD",1746634176304,0.16784629,96807.0,96806.0,0.005]
["bitfinex","BTCUSD",1746634176533,0.16784629,96807.0,96806.0,0.21159876]
["bitfinex","BTCUSD",1746634178905,0.16784629,96807.0,96806.0,0.005]
["bitfinex","BTCUSD",1746634179744,0.16784629,96807.0,96806.0,0.21159876]
["bitfinex","BTCUSD",1746634181511,0.16785369,96807.0,96806.0,0.21159876]
["bitfinex","BTCUSD",1746634188440,0.15275369,96807.0,96806.0,0.21159876]
["bitfinex","BTCUSD",1746634189072,0.13775369,96807.0,96806.0,0.21159876]
["bitfinex","BTCUSD",1746634192587,0.15385369,96807.0,96806.0,0.21159876]
["bitfinex","BTCUSD",1746634193538,0.16995369,96807.0,96806.0,0.21159876]
["bitfinex","BTCUSD",1746634193761,0.16995369,96807.0,96806.0,0.005]
["bitfinex","BTCUSD",1746634194038,0.16995369,96807.0,96806.0,0.21159876]
["bitfinex","BTCUSD",1746634200355,0.15385369,96807.0,96806.0,0.21159876]
["bitfinex","BTCUSD",1746634200935,0.15385527,96807.0,96806.0,0.21159876]
["bitfinex","BTCUSD",1746634201630,0.16915527,96807.0,96806.0,0.005]
["bitfinex","BTCUSD",1746634202504,0.16915527,96807.0,96806.0,0.21159876]
["bitfinex","BTCUSD",1746634202706,0.16915527,96807.0,96806.0,0.005]
["bitfinex","BTCUSD",1746634203083,0.16915527,96807.0,96806.0,0.21159876]
["bitfinex","BTCUSD",1746634203909,0.39287518,96807.0,96806.0,0.005]
["bitfinex","BTCUSD",1746634204119,0.49581304,96807.0,96806.0,0.005]
["bitfinex","BTCUSD",1746634204343,0.22114174,96805.0,96804.0,0.04856797]
["bitfinex","BTCUSD",1746634204535,0.35973188,96805.0,96804.0,0.04856797]
["bitfinex","BTCUSD",1746634204743,0.37898746,96805.0,96804.0,0.04856797]
["bitfinex","BTCUSD",1746634205168,0.0317,96787.0,96784.0,0.21697776]
["bitfinex","BTCUSD",1746634205377,0.13859014,96787.0,96783.0,0.07369328]
["bitfinex","BTCUSD",1746634205575,0.15784572,96787.0,96784.0,0.01033228]
["bitfinex","BTCUSD",1746634205748,0.15784572,96787.0,96784.0,0.21697722]
["bitfinex","BTCUSD",1746634205949,0.16745527,96787.0,96784.0,0.01033228]
["bitfinex","BTCUSD",1746634206404,0.16745527,96787.0,96785.0,0.20664282]
["bitfinex","BTCUSD",1746634206815,0.16845527,96787.0,96786.0,0.00345032]
["bitfinex","BTCUSD",1746634207815,0.16945527,96787.0,96786.0,0.00345032]
["bitfinex","BTCUSD",1746634208413,0.17979036,96787.0,96786.0,0.00345032]
["bitfinex","BTCUSD",1746634209119,0.38564085,96786.0,96760.0,0.01]
["bitfinex","BTCUSD",1746634209328,1.22039656,96787.0,96760.0,0.01]
["bitfinex","BTCUSD",1746634209329,0.56123569,96761.0,96760.0,0.01]
["bitfinex","BTCUSD",1746634209550,0.56123569,96761.0,96756.0,0.0619209]
["bitfinex","BTCUSD",1746634209551,0.56124424,96757.0,96756.0,0.0619209]
["bitfinex","BTCUSD",1746634209765,0.56124424,96757.0,96730.0,0.00060069]
["bitfinex","BTCUSD",1746634209766,0.56125492,96752.0,96751.0,0.00143999]
["bitfinex","BTCUSD",1746634210000,1.38054341,96752.0,96750.0,0.00143999]
["bitfinex","BTCUSD",1746634210213,1.38054341,96752.0,96744.0,0.06954263]
["bitfinex","BTCUSD",1746634210214,0.35454085,96745.0,96744.0,0.06954263]
["bitfinex","BTCUSD",1746634210428,1.17382934,96745.0,96744.0,0.05382264]
["bitfinex","BTCUSD",1746634210880,1.19308492,96745.0,96744.0,0.05382264]
["bitfinex","BTCUSD",1746634211101,1.19353447,96745.0,96744.0,0.05382264]
["bitfinex","BTCUSD",1746634211312,1.18388844,96745.0,96744.0,0.05382264]
["bitfinex","BTCUSD",1746634211914,1.18488844,96745.0,96744.0,0.05382264]
["bitfinex","BTCUSD",1746634212621,0.11794924,96745.0,96744.0,0.05382264]
["bitfinex","BTCUSD",1746634213481,0.10833969,96745.0,96744.0,0.05382264]
["bitfinex","BTCUSD",1746634213690,0.10833969,96745.0,96743.0,0.20673256]
["bitfinex","BTCUSD",1746634213903,0.10689014,96744.0,96743.0,0.20673256]
["bitfinex","BTCUSD",1746634214111,0.10689014,96744.0,96741.0,0.31707241]
["bitfinex","BTCUSD",1746634214326,0.10689014,96744.0,96742.0,0.20673447]
["bitfinex","BTCUSD",1746634215162,0.10989014,96744.0,96742.0,0.20673447]
["bitfinex","BTCUSD",1746634215357,0.11089014,96744.0,96742.0,0.20673447]
["bitfinex","BTCUSD",1746634216033,0.11089014,96744.0,96741.0,0.31707331]
["bitfinex","BTCUSD",1746634216238,0.11089014,96744.0,96742.0,0.20673416]
["bitfinex","BTCUSD",1746634216443,0.10789014,96744.0,96742.0,0.20673416]
["bitfinex","BTCUSD",1746634216648,0.10889014,96744.0,96742.0,0.20773416]
["bitfinex","BTCUSD",1746634223708,0.10889014,96744.0,96742.0,0.22313416]
["bitfinex","BTCUSD",1746634224140,0.10889014,96744.0,96743.0,0.0154]
["bitfinex","BTCUSD",1746634224141,0.002,96744.0,96743.0,0.0154]
["bitfinex","BTCUSD",1746634224567,0.002,96744.0,96743.0,0.0317]
["bitfinex","BTCUSD",1746634224818,0.001,96744.0,96743.0,5.09188542]
["bitfinex","BTCUSD",1746634225028,0.002,96744.0,96743.0,5.09188542]
["bitfinex","BTCUSD",1746634225242,0.00044955,96745.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1746634225454,0.00044955,96745.0,96744.0,5.28863116]
["bitfinex","BTCUSD",1746634225865,0.00044955,96745.0,96744.0,2.40033116]
["bitfinex","BTCUSD",1746634226083,0.00044955,96745.0,96744.0,2.05443116]
["bitfinex","BTCUSD",1746634226738,0.00044955,96745.0,96744.0,1.97543116]
["bitfinex","BTCUSD",1746634227416,0.02144955,96745.0,96744.0,1.97543116]
["bitfinex","BTCUSD",1746634227628,0.04544955,96745.0,96744.0,1.97643116]
["bitfinex","BTCUSD",1746634229358,0.03715639,96745.0,96744.0,2.31643116]
["bitfinex","BTCUSD",1746634230018,0.01315639,96745.0,96744.0,2.31543116]
["bitfinex","BTCUSD",1746634230227,0.002,96770.0,96765.0,0.2066863]
["bitfinex","BTCUSD",1746634230428,0.002,96770.0,96765.0,0.2067313]
["bitfinex","BTCUSD",1746634230837,0.002,96770.0,96765.0,0.2218313]
["bitfinex","BTCUSD",1746634231467,0.08321445,96766.0,96765.0,0.2228313]
["bitfinex","BTCUSD",1746634231694,0.08321445,96766.0,96765.0,0.2218313]
["bitfinex","BTCUSD",1746634232303,0.10421445,96766.0,96765.0,0.2374313]
["bitfinex","BTCUSD",1746634232577,0.022,96766.0,96765.0,5.2874313]
["bitfinex","BTCUSD",1746634232747,0.022,96766.0,96765.0,0.2374313]
["bitfinex","BTCUSD",1746634232958,0.022,96766.0,96765.0,0.5784313]
["bitfinex","BTCUSD",1746634233153,0.022,96766.0,96765.0,5.6284313]
["bitfinex","BTCUSD",1746634233350,0.022,96766.0,96765.0,5.6274313]
["bitfinex","BTCUSD",1746634233893,0.047,96766.0,96765.0,5.6284313]
["bitfinex","BTCUSD",1746634234705,0.047,96766.0,96765.0,5.84532144]
["bitfinex","BTCUSD",1746634234921,0.0154,96813.0,96765.0,5.84532144]
["bitfinex","BTCUSD",1746634234922,0.0315,96821.0,96792.0,0.01033143]
["bitfinex","BTCUSD",1746634235137,0.0315,96821.0,96794.0,0.57742437]
["bitfinex","BTCUSD",1746634235138,0.0161,96821.0,96794.0,0.57742437]
["bitfinex","BTCUSD",1746634235349,0.004,96829.0,96794.0,5.62742437]
["bitfinex","BTCUSD",1746634236411,0.004,96829.0,96794.0,5.79431451]
["bitfinex","BTCUSD",1746634236842,0.004,96829.0,96794.0,5.79531451]
["bitfinex","BTCUSD",1746634237045,0.026,96795.0,96794.0,5.79531451]
["bitfinex","BTCUSD",1746634237249,0.026,96795.0,96794.0,5.68624205]
["bitfinex","BTCUSD",1746634237455,0.005,96795.0,96794.0,5.44434205]
["bitfinex","BTCUSD",1746634237715,0.002,96795.0,96794.0,5.44334205]
["bitfinex","BTCUSD",1746634238121,0.005,96795.0,96794.0,5.44334205]
["bitfinex","BTCUSD",1746634238718,0.005,96795.0,96794.0,5.45350378]
["bitfinex","BTCUSD",1746634238891,0.005,96795.0,96794.0,5.45450378]
["bitfinex","BTCUSD",1746634239099,0.005,96795.0,96794.0,5.40450378]
["bitfinex","BTCUSD",1746634240214,0.005,96795.0,96794.0,2.2980861]
["bitfinex","BTCUSD",1746634241398,0.00273817,96795.0,96794.0,2.2980861]
["bitfinex","BTCUSD",1746634242228,0.00273817,96795.0,96794.0,0.9151861]
["bitfinex","BTCUSD",1746634242429,0.00273817,96795.0,96794.0,0.8147861]
["bitfinex","BTCUSD",1746634242709,0.00273817,96795.0,96794.0,0.7929861]
["bitfinex","BTCUSD",1746634243770,0.00273817,96795.0,96794.0,0.8085861]
["bitfinex","BTCUSD",1746634243994,0.00953169,96826.0,96808.0,0.20659449]
["bitfinex","BTCUSD",1746634243995,0.016,96825.0,96808.0,0.20659449]
["bitfinex","BTCUSD",1746634244195,0.004,96809.0,96808.0,0.20659449]
["bitfinex","BTCUSD",1746634244423,0.004,96809.0,96808.0,5.25659449]
["bitfinex","BTCUSD",1746634244643,0.004,96809.0,96808.0,0.20659449]
["bitfinex","BTCUSD",1746634245300,0.004,96809.0,96808.0,5.27249449]
["bitfinex","BTCUSD",1746634245493,0.005,96809.0,96808.0,5.27349449]
["bitfinex","BTCUSD",1746634245703,0.007,96809.0,96808.0,5.27449449]
["bitfinex","BTCUSD",1746634246074,0.005,96809.0,96808.0,5.27349449]
["bitfinex","BTCUSD",1746634246276,0.007,96809.0,96808.0,5.27449449]
["bitfinex","BTCUSD",1746634246910,0.007,96809.0,96808.0,5.63089449]
["bitfinex","BTCUSD",1746634247138,0.007,96809.0,96808.0,5.62989449]
["bitfinex","BTCUSD",1746634247348,0.006,96809.0,96808.0,5.73678463]
["bitfinex","BTCUSD",1746634247731,0.006,96809.0,96808.0,5.78678463]
["bitfinex","BTCUSD",1746634248143,0.004,96809.0,96808.0,5.78578463]
["bitfinex","BTCUSD",1746634248349,0.004,96829.0,96828.0,0.67845182]
["bitfinex","BTCUSD",1746634248549,0.002,96845.0,96844.0,0.54651769]
["bitfinex","BTCUSD",1746634248928,0.002,96845.0,96844.0,0.91851769]
["bitfinex","BTCUSD",1746634249146,0.00204498,96845.0,96844.0,0.91851769]
["bitfinex","BTCUSD",1746634250181,0.02024498,96845.0,96844.0,0.57951769]
["bitfinex","BTCUSD",1746634251136,0.02024498,96845.0,96844.0,0.58051769]
["bitfinex","BTCUSD",1746634251893,0.00404498,96845.0,96844.0,0.58051769]
["bitfinex","BTCUSD",1746634255317,0.00204498,96845.0,96844.0,0.59481769]
["bitfinex","BTCUSD",1746634255525,0.00404498,96845.0,96844.0,0.59581769]
["bitfinex","BTCUSD",1746634255988,0.00204498,96845.0,96844.0,0.59481769]
["bitfinex","BTCUSD",1746634256205,0.00204498,96845.0,96844.0,5.64481769]
["bitfinex","BTCUSD",1746634256416,0.00404498,96845.0,96844.0,5.64581769]
["bitfinex","BTCUSD",1746634257486,0.00204498,96845.0,96844.0,5.64481769]
["bitfinex","BTCUSD",1746634257891,0.00404498,96845.0,96844.0,5.64581769]
["bitfinex","BTCUSD",1746634259832,0.00404498,96845.0,96844.0,6.10890783]
["bitfinex","BTCUSD",1746634260675,0.00204498,96845.0,96844.0,6.10790783]
["bitfinex","BTCUSD",1746634261236,0.00954906,96867.0,96866.0,0.20647079]
["bitfinex","BTCUSD",1746634261461,0.004,96869.0,96868.0,0.20646653]
["bitfinex","BTCUSD",1746634261698,0.00445119,96869.0,96868.0,0.20646653]
["bitfinex","BTCUSD",1746634262928,0.02105119,96869.0,96868.0,0.20646653]
["bitfinex","BTCUSD",1746634263695,0.03061974,96869.0,96868.0,0.20646653]
["bitfinex","BTCUSD",1746634264102,0.03061974,96869.0,96868.0,0.20746653]
["bitfinex","BTCUSD",1746634264502,0.03061974,96869.0,96868.0,0.20846653]
["bitfinex","BTCUSD",1746634264999,0.00608548,96869.0,96868.0,0.20846653]
["bitfinex","BTCUSD",1746634266501,0.02198548,96869.0,96868.0,0.20846653]
["bitfinex","BTCUSD",1746634267469,0.12887562,96869.0,96868.0,0.20846653]
["bitfinex","BTCUSD",1746634267980,0.33534002,96869.0,96868.0,0.002]
["bitfinex","BTCUSD",1746634268221,0.37325704,96869.0,96868.0,0.002]
["bitfinex","BTCUSD",1746634268469,0.38106504,96869.0,96868.0,0.001]
["bitfinex","BTCUSD",1746634268703,0.46327949,96869.0,96868.0,0.01]
["bitfinex","BTCUSD",1746634269104,0.46327949,96869.0,96868.0,0.001]
["bitfinex","BTCUSD",1746634269333,0.2210159,96864.0,96863.0,0.3718]
["bitfinex","BTCUSD",1746634269541,0.35990604,96864.0,96863.0,0.3718]
["bitfinex","BTCUSD",1746634269756,0.36767179,96864.0,96863.0,0.3200056]
["bitfinex","BTCUSD",1746634269961,0.37484796,96864.0,96863.0,0.3200056]
["bitfinex","BTCUSD",1746634270848,0.37584796,96864.0,96863.0,0.3330056]
["bitfinex","BTCUSD",1746634271290,0.01032663,96837.0,96828.0,0.01032759]
["bitfinex","BTCUSD",1746634271508,0.69162455,96841.0,96837.0,0.20653062]
["bitfinex","BTCUSD",1746634271727,0.14207178,96840.0,96839.0,0.20652773]
["bitfinex","BTCUSD",1746634271975,0.12697426,96840.0,96836.0,0.20653363]
["bitfinex","BTCUSD",1746634272161,0.04142641,96839.0,96836.0,0.20653363]
["bitfinex","BTCUSD",1746634272372,0.01454085,96837.0,96835.0,0.20653584]
["bitfinex","BTCUSD",1746634272585,0.13829014,96836.0,96835.0,0.20653584]
["bitfinex","BTCUSD",1746634272852,0.14546631,96836.0,96835.0,0.20698703]
["bitfinex","BTCUSD",1746634273073,0.14546631,96836.0,96835.0,0.00045119]
["bitfinex","BTCUSD",1746634273322,0.14804806,96836.0,96835.0,0.00045119]
["bitfinex","BTCUSD",1746634273534,0.84388726,96836.0,96835.0,0.00045119]
["bitfinex","BTCUSD",1746634273751,0.84130551,96836.0,96835.0,0.00045119]
["bitfinex","BTCUSD",1746634273992,0.84130551,96836.0,96835.0,0.01445119]
["bitfinex","BTCUSD",1746634273993,0.84230551,96836.0,96835.0,0.01445119]
["bitfinex","BTCUSD",1746634274625,0.84330551,96836.0,96835.0,0.02645119]
["bitfinex","BTCUSD",1746634275222,0.8508031,96836.0,96835.0,0.02645119]
["bitfinex","BTCUSD",1746634276599,0.84362693,96836.0,96835.0,0.02645119]
["bitfinex","BTCUSD",1746634278569,0.8508107,96836.0,96835.0,0.02645119]
["bitfinex","BTCUSD",1746634278774,0.86038906,96836.0,96835.0,0.02645119]
["bitfinex","BTCUSD",1746634279518,0.13314986,96836.0,96835.0,0.02645119]
["bitfinex","BTCUSD",1746634279917,0.12565227,96836.0,96835.0,0.02645119]
["bitfinex","BTCUSD",1746634280131,0.1184685,96836.0,96835.0,0.02645119]
["bitfinex","BTCUSD",1746634280769,0.1164685,96836.0,96835.0,0.00045119]
["bitfinex","BTCUSD",1746634280972,0.1174685,96836.0,96835.0,0.01345119]
["bitfinex","BTCUSD",1746634281179,0.1174685,96836.0,96835.0,0.02445119]
["bitfinex","BTCUSD",1746634281856,0.1484685,96836.0,96835.0,0.02445119]
["bitfinex","BTCUSD",1746634282070,0.1484685,96836.0,96835.0,0.01345119]
["bitfinex","BTCUSD",1746634282271,0.15568324,96836.0,96835.0,0.01345119]
["bitfinex","BTCUSD",1746634282487,0.15468324,96836.0,96835.0,0.01145119]
["bitfinex","BTCUSD",1746634282696,0.15568324,96836.0,96835.0,0.01945119]
["bitfinex","BTCUSD",1746634283108,0.15568324,96836.0,96835.0,0.22598808]
["bitfinex","BTCUSD",1746634283553,0.1174685,96836.0,96835.0,0.22598808]
["bitfinex","BTCUSD",1746634284195,0.1486685,96836.0,96835.0,0.22598808]
["bitfinex","BTCUSD",1746634284586,0.15587379,96836.0,96835.0,0.22598808]
["bitfinex","BTCUSD",1746634285121,0.15587379,96836.0,96835.0,0.01945119]
["bitfinex","BTCUSD",1746634285780,0.36240854,96836.0,96835.0,0.01945119]
["bitfinex","BTCUSD",1746634285994,0.38412396,96836.0,96835.0,0.01945119]
["bitfinex","BTCUSD",1746634286973,0.38312396,96836.0,96835.0,0.01145119]
["bitfinex","BTCUSD",1746634287158,0.38312396,96836.0,96835.0,0.01745119]
["bitfinex","BTCUSD",1746634287352,0.38312396,96836.0,96835.0,0.00645119]
["bitfinex","BTCUSD",1746634287761,0.38312396,96836.0,96835.0,0.01445119]
["bitfinex","BTCUSD",1746634287957,1.06442231,96836.0,96835.0,0.01445119]
["bitfinex","BTCUSD",1746634288222,1.40442231,96836.0,96835.0,0.01445119]
["bitfinex","BTCUSD",1746634289031,1.40442231,96836.0,96835.0,0.00645119]
["bitfinex","BTCUSD",1746634289277,1.40442231,96836.0,96835.0,0.00745119]
["bitfinex","BTCUSD",1746634289482,1.40442231,96836.0,96835.0,0.01245119]
["bitfinex","BTCUSD",1746634289898,1.40542231,96836.0,96835.0,0.01245119]
["bitfinex","BTCUSD",1746634290195,0.22109694,96826.0,96823.0,0.3718]
["bitfinex","BTCUSD",1746634290444,0.22109694,96826.0,96796.0,0.20661968]
["bitfinex","BTCUSD",1746634290445,0.70686165,96826.0,96825.0,0.00204498]
["bitfinex","BTCUSD",1746634290645,0.72343393,96826.0,96825.0,0.00204498]
["bitfinex","BTCUSD",1746634291833,0.72343393,96826.0,96825.0,0.00604498]
["bitfinex","BTCUSD",1746634292192,0.0317,96801.0,96799.0,0.20661326]
["bitfinex","BTCUSD",1746634292399,0.12249014,96800.0,96799.0,0.21694394]
["bitfinex","BTCUSD",1746634292700,0.12954073,96800.0,96799.0,0.21694394]
["bitfinex","BTCUSD",1746634292917,0.0156,96797.0,96792.0,0.21695902]
["bitfinex","BTCUSD",1746634293121,0.03064085,96798.0,96795.0,0.21695198]
["bitfinex","BTCUSD",1746634293122,0.12249014,96796.0,96795.0,0.21695198]
["bitfinex","BTCUSD",1746634293332,0.12931224,96796.0,96795.0,0.21695198]
["bitfinex","BTCUSD",1746634293854,0.12931224,96796.0,96768.0,0.75335589]
["bitfinex","BTCUSD",1746634293855,0.01454085,96795.0,96789.0,0.01033175]
["bitfinex","BTCUSD",1746634294057,0.0161,96793.0,96791.0,0.01433153]
["bitfinex","BTCUSD",1746634294287,0.10689014,96792.0,96791.0,0.22096158]
["bitfinex","BTCUSD",1746634295136,0.10689014,96792.0,96791.0,0.22496158]
["bitfinex","BTCUSD",1746634295319,0.10689014,96792.0,96791.0,0.23096158]
["bitfinex","BTCUSD",1746634295456,0.10689014,96792.0,96791.0,0.22096158]
["bitfinex","BTCUSD",1746634295656,0.10789014,96792.0,96791.0,0.22696158]
["bitfinex","BTCUSD",1746634295858,0.10889014,96792.0,96791.0,0.23196158]
["bitfinex","BTCUSD",1746634297605,0.11846566,96792.0,96791.0,0.23196158]
["bitfinex","BTCUSD",1746634297824,0.12511081,96792.0,96791.0,0.23196158]
["bitfinex","BTCUSD",1746634298237,0.11846566,96792.0,96791.0,0.23196158]
["bitfinex","BTCUSD",1746634298392,0.12512026,96792.0,96791.0,0.23196158]
["bitfinex","BTCUSD",1746634299194,0.11846566,96792.0,96791.0,0.23196158]
["bitfinex","BTCUSD",1746634300115,0.11846566,96792.0,96791.0,0.24816158]
["bitfinex","BTCUSD",1746634300439,0.01157552,96792.0,96791.0,0.0272]
["bitfinex","BTCUSD",1746634300855,0.002,96792.0,96791.0,0.0272]
["bitfinex","BTCUSD",1746634301051,0.002,96792.0,96791.0,0.23383005]
["bitfinex","BTCUSD",1746634301914,0.002,96792.0,96791.0,0.24416158]
["bitfinex","BTCUSD",1746634307243,0.002,96792.0,96791.0,0.22796158]
["bitfinex","BTCUSD",1746634307952,0.002,96792.0,96791.0,0.24366158]
["bitfinex","BTCUSD",1746634310403,0.01159448,96792.0,96791.0,0.24366158]
["bitfinex","BTCUSD",1746634311151,0.002,96792.0,96791.0,0.24366158]
["bitfinex","BTCUSD",1746634311375,0.002,96792.0,96791.0,0.25896158]
["bitfinex","BTCUSD",1746634315000,0.01012871,96811.0,96810.0,0.20659022]
["bitfinex","BTCUSD",1746634315206,0.11701885,96811.0,96810.0,0.20659022]
["bitfinex","BTCUSD",1746634315418,0.12367289,96811.0,96810.0,0.20659022]
["bitfinex","BTCUSD",1746634315626,0.13967289,96811.0,96810.0,0.20659022]
["bitfinex","BTCUSD",1746634316512,0.13967289,96811.0,96810.0,0.20959022]
["bitfinex","BTCUSD",1746634316915,0.13967289,96811.0,96810.0,0.21259022]
["bitfinex","BTCUSD",1746634317097,0.12367289,96811.0,96810.0,0.21259022]
["bitfinex","BTCUSD",1746634317562,0.12367289,96811.0,96810.0,0.006]
["bitfinex","BTCUSD",1746634317765,0.13877289,96811.0,96810.0,0.21259022]
["bitfinex","BTCUSD",1746634318045,0.13877289,96811.0,96810.0,0.006]
["bitfinex","BTCUSD",1746634318505,0.34536098,96811.0,96810.0,0.006]
["bitfinex","BTCUSD",1746634318708,0.36156098,96811.0,96810.0,0.006]
["bitfinex","BTCUSD",1746634321444,0.15497289,96811.0,96810.0,0.006]
["bitfinex","BTCUSD",1746634321657,0.13877289,96811.0,96810.0,0.21259022]
["bitfinex","BTCUSD",1746634321892,0.13877289,96811.0,96810.0,0.006]
["bitfinex","BTCUSD",1746634322355,0.14599138,96811.0,96810.0,0.006]
["bitfinex","BTCUSD",1746634322567,0.15561628,96811.0,96810.0,0.006]
["bitfinex","BTCUSD",1746634322777,0.36220437,96811.0,96810.0,0.006]
["bitfinex","BTCUSD",1746634323408,0.15561628,96811.0,96810.0,0.006]
["bitfinex","BTCUSD",1746634323617,0.15561628,96811.0,96810.0,0.21259022]
["bitfinex","BTCUSD",1746634323825,0.15561628,96811.0,96810.0,0.006]
["bitfinex","BTCUSD",1746634324030,0.36220437,96811.0,96810.0,0.006]
["bitfinex","BTCUSD",1746634324569,0.15561628,96811.0,96810.0,0.006]
["bitfinex","BTCUSD",1746634325570,0.15561628,96811.0,96810.0,0.21259022]
["bitfinex","BTCUSD",1746634326370,0.14051628,96811.0,96810.0,0.21259022]
["bitfinex","BTCUSD",1746634326569,0.13038757,96811.0,96810.0,0.21259022]
["bitfinex","BTCUSD",1746634327784,0.14056316,96811.0,96810.0,0.21259022]
["bitfinex","BTCUSD",1746634328075,0.36285125,96811.0,96810.0,0.006]
["bitfinex","BTCUSD",1746634328314,0.37885125,96811.0,96810.0,0.006]
["bitfinex","BTCUSD",1746634328554,0.17226316,96811.0,96810.0,0.006]
["bitfinex","BTCUSD",1746634328991,0.15626316,96811.0,96810.0,0.21259022]
["bitfinex","BTCUSD",1746634332288,0.14608757,96811.0,96810.0,0.21259022]
["bitfinex","BTCUSD",1746634332514,0.13038757,96811.0,96810.0,0.21259022]
["bitfinex","BTCUSD",1746634334153,0.12316908,96811.0,96810.0,0.21259022]
["bitfinex","BTCUSD",1746634334851,0.12316908,96811.0,96810.0,0.20959022]
["bitfinex","BTCUSD",1746634335044,0.12316908,96811.0,96810.0,0.21359022]
["bitfinex","BTCUSD",1746634335278,0.01627894,96811.0,96810.0,0.24629022]
["bitfinex","BTCUSD",1746634335483,0.01627894,96811.0,96810.0,0.24229022]
["bitfinex","BTCUSD",1746634335944,0.01627894,96811.0,96810.0,0.24829022]
["bitfinex","BTCUSD",1746634336107,0.01627894,96811.0,96810.0,0.24529022]
["bitfinex","BTCUSD",1746634336457,0.01627894,96811.0,96810.0,0.24329022]
["bitfinex","BTCUSD",1746634336665,0.00665404,96811.0,96810.0,0.25029022]
["bitfinex","BTCUSD",1746634336871,0.00665404,96811.0,96810.0,0.24629022]
["bitfinex","BTCUSD",1746634337077,0.68129835,96814.0,96813.0,0.23848382]
["bitfinex","BTCUSD",1746634337719,0.002,96820.0,96819.0,0.20657102]
["bitfinex","BTCUSD",1746634337933,0.002,96820.0,96819.0,0.22277102]
["bitfinex","BTCUSD",1746634339456,0.002,96820.0,96819.0,0.21157102]
["bitfinex","BTCUSD",1746634339665,0.002,96820.0,96819.0,0.21757102]
["bitfinex","BTCUSD",1746634341858,0.002,96820.0,96819.0,0.23357102]
["bitfinex","BTCUSD",1746634344118,0.002,96820.0,96819.0,0.21757102]
["bitfinex","BTCUSD",1746634344334,0.10889014,96820.0,96819.0,0.21757102]
["bitfinex","BTCUSD",1746634346283,0.14159014,96820.0,96819.0,0.21757102]
["bitfinex","BTCUSD",1746634346637,0.14836294,96820.0,96819.0,0.21757102]
["bitfinex","BTCUSD",1746634346851,0.15120496,96820.0,96819.0,0.21757102]
["bitfinex","BTCUSD",1746634347255,0.13480496,96820.0,96819.0,0.21757102]
["bitfinex","BTCUSD",1746634348898,0.35797385,96820.0,96819.0,0.011]
["bitfinex","BTCUSD",1746634349108,0.36480638,96820.0,96819.0,0.011]
["bitfinex","BTCUSD",1746634349312,0.15823749,96820.0,96819.0,0.21757102]
["bitfinex","BTCUSD",1746634349513,0.15823749,96820.0,96819.0,0.011]
["bitfinex","BTCUSD",1746634349723,0.15140496,96820.0,96819.0,0.21757102]
["bitfinex","BTCUSD",1746634349932,0.1582186,96820.0,96819.0,0.21757102]
["bitfinex","BTCUSD",1746634350140,0.1582186,96820.0,96819.0,0.011]
["bitfinex","BTCUSD",1746634350355,0.1582186,96820.0,96819.0,0.21757102]
["bitfinex","BTCUSD",1746634354393,0.1253186,96820.0,96819.0,0.21757102]
["bitfinex","BTCUSD",1746634354600,0.1253186,96820.0,96819.0,0.23307102]
["bitfinex","BTCUSD",1746634354806,0.01842846,96820.0,96819.0,0.24887102]
["bitfinex","BTCUSD",1746634355220,0.01842846,96820.0,96819.0,0.23307102]
["bitfinex","BTCUSD",1746634355638,0.00881364,96820.0,96819.0,0.24887102]
["bitfinex","BTCUSD",1746634356457,0.00881364,96820.0,96819.0,0.23307102]
["bitfinex","BTCUSD",1746634357763,0.002,96820.0,96819.0,0.21757102]
["bitfinex","BTCUSD",1746634359170,0.002,96820.0,96819.0,0.23317102]
["bitfinex","BTCUSD",1746634359384,0.002,96820.0,96819.0,0.21757102]
["bitfinex","BTCUSD",1746634360188,0.01161967,96820.0,96819.0,0.21757102]
["bitfinex","BTCUSD",1746634360396,0.11850981,96820.0,96819.0,0.21757102]
["bitfinex","BTCUSD",1746634360950,0.11850981,96820.0,96819.0,0.011]
["bitfinex","BTCUSD",1746634361908,0.12542863,96820.0,96819.0,0.011]
["bitfinex","BTCUSD",1746634362122,0.14102863,96820.0,96819.0,0.011]
["bitfinex","BTCUSD",1746634362358,0.34759752,96820.0,96819.0,0.011]
["bitfinex","BTCUSD",1746634362563,0.36409752,96820.0,96819.0,0.011]
["bitfinex","BTCUSD",1746634363946,1.06715809,96820.0,96819.0,0.011]
["bitfinex","BTCUSD",1746634364990,1.06715809,96820.0,96819.0,0.006]
["bitfinex","BTCUSD",1746634365204,0.23727529,96817.0,96816.0,0.372]
["bitfinex","BTCUSD",1746634365638,0.36058312,96817.0,96816.0,0.372]
["bitfinex","BTCUSD",1746634365852,0.36780449,96817.0,96816.0,0.372]
["bitfinex","BTCUSD",1746634366725,0.36780449,96817.0,96816.0,0.376]
["bitfinex","BTCUSD",1746634367164,1.40364369,96817.0,96816.0,0.004]
["bitfinex","BTCUSD",1746634367994,1.40364369,96817.0,96816.0,0.007]
["bitfinex","BTCUSD",1746634368409,1.40364369,96817.0,96816.0,0.004]
["bitfinex","BTCUSD",1746634368626,0.23276198,96792.0,96788.0,0.20663703]
["bitfinex","BTCUSD",1746634368759,0.10689014,96791.0,96788.0,0.21701388]
["bitfinex","BTCUSD",1746634368995,0.10689014,96791.0,96790.0,0.20663291]
["bitfinex","BTCUSD",1746634369628,0.11650981,96791.0,96790.0,0.20663291]
["bitfinex","BTCUSD",1746634369840,0.00961967,96791.0,96790.0,0.22293291]
["bitfinex","BTCUSD",1746634370054,0.00961967,96791.0,96790.0,0.23853291]
["bitfinex","BTCUSD",1746634370260,0.01661967,96791.0,96790.0,0.23853291]
["bitfinex","BTCUSD",1746634370573,0.01661967,96791.0,96790.0,0.24553291]
["bitfinex","BTCUSD",1746634370806,0.68129835,96795.0,96794.0,0.22292437]
["bitfinex","BTCUSD",1746634371411,0.78818849,96795.0,96794.0,0.20662437]
["bitfinex","BTCUSD",1746634371583,0.01033121,96794.0,96790.0,0.22063291]
["bitfinex","BTCUSD",1746634371784,0.10689014,96793.0,96791.0,0.01033153]
["bitfinex","BTCUSD",1746634372008,0.11650021,96793.0,96791.0,0.01033153]
["bitfinex","BTCUSD",1746634372166,0.11650021,96793.0,96792.0,0.20662846]
["bitfinex","BTCUSD",1746634372378,0.0158,96792.0,96788.0,4.5e-05]
["bitfinex","BTCUSD",1746634372607,0.20663291,96790.0,96788.0,4.5e-05]
["bitfinex","BTCUSD",1746634372821,0.12269014,96789.0,96788.0,4.5e-05]
["bitfinex","BTCUSD",1746634373050,0.32932519,96789.0,96788.0,4.5e-05]
["bitfinex","BTCUSD",1746634373282,0.3365279,96789.0,96788.0,4.5e-05]
["bitfinex","BTCUSD",1746634373741,0.34613797,96789.0,96788.0,4.5e-05]
["bitfinex","BTCUSD",1746634373973,0.33893526,96789.0,96788.0,4.5e-05]
["bitfinex","BTCUSD",1746634374223,0.33893526,96789.0,96788.0,0.007045]
["bitfinex","BTCUSD",1746634374440,0.36887611,96789.0,96788.0,0.007045]
["bitfinex","BTCUSD",1746634374875,0.36887611,96789.0,96788.0,0.012045]
["bitfinex","BTCUSD",1746634375617,0.14684106,96789.0,96788.0,0.21868218]
["bitfinex","BTCUSD",1746634376451,0.13723099,96789.0,96788.0,0.21868218]
["bitfinex","BTCUSD",1746634379617,0.81852934,96789.0,96788.0,0.21868218]
["bitfinex","BTCUSD",1746634379972,0.82405377,96789.0,96788.0,0.21868218]
["bitfinex","BTCUSD",1746634380779,1.04668882,96789.0,96788.0,0.012045]
["bitfinex","BTCUSD",1746634381802,1.04668882,96789.0,96788.0,0.007045]
["bitfinex","BTCUSD",1746634381969,1.04668882,96789.0,96788.0,0.011045]
["bitfinex","BTCUSD",1746634382166,1.05627753,96789.0,96788.0,0.011045]
["bitfinex","BTCUSD",1746634382639,1.05627753,96789.0,96788.0,0.004045]
["bitfinex","BTCUSD",1746634382859,1.05627753,96789.0,96788.0,0.009045]
["bitfinex","BTCUSD",1746634384432,0.81784248,96789.0,96788.0,0.21568218]
["bitfinex","BTCUSD",1746634384643,0.80825377,96789.0,96788.0,0.21568218]
["bitfinex","BTCUSD",1746634385789,0.80825377,96789.0,96788.0,0.009045]
["bitfinex","BTCUSD",1746634386471,0.80825377,96789.0,96788.0,0.21568218]
["bitfinex","BTCUSD",1746634386949,0.80825377,96789.0,96788.0,0.009045]
["bitfinex","BTCUSD",1746634386950,1.01488882,96789.0,96788.0,0.009045]
["bitfinex","BTCUSD",1746634387173,1.02448096,96789.0,96788.0,0.009045]
["bitfinex","BTCUSD",1746634387636,0.81784591,96789.0,96788.0,0.009045]
["bitfinex","BTCUSD",1746634387841,0.81784591,96789.0,96788.0,0.21568218]
["bitfinex","BTCUSD",1746634388058,0.80825377,96789.0,96788.0,0.21568218]
["bitfinex","BTCUSD",1746634388253,0.80825377,96789.0,96788.0,0.009045]
["bitfinex","BTCUSD",1746634389215,0.80825377,96789.0,96788.0,0.21568218]
["bitfinex","BTCUSD",1746634389440,0.79371292,96789.0,96788.0,0.21568218]
["bitfinex","BTCUSD",1746634389639,0.79371292,96789.0,96788.0,0.24658218]
["bitfinex","BTCUSD",1746634390024,0.80091699,96789.0,96788.0,0.24658218]
["bitfinex","BTCUSD",1746634390242,0.81052243,96789.0,96788.0,0.23098218]
["bitfinex","BTCUSD",1746634390474,0.81052243,96789.0,96788.0,0.22598218]
["bitfinex","BTCUSD",1746634390696,0.80331836,96789.0,96788.0,0.22198218]
["bitfinex","BTCUSD",1746634390899,0.80331836,96789.0,96788.0,0.23698218]
["bitfinex","BTCUSD",1746634391353,0.69642822,96789.0,96788.0,0.24098218]
["bitfinex","BTCUSD",1746634391722,0.01512987,96789.0,96788.0,0.23998218]
["bitfinex","BTCUSD",1746634392126,0.00960544,96789.0,96788.0,0.24198218]
["bitfinex","BTCUSD",1746634392556,0.00960544,96804.0,96801.0,0.21693816]
["bitfinex","BTCUSD",1746634392745,0.10689014,96803.0,96801.0,0.21693816]
["bitfinex","BTCUSD",1746634392969,0.11225999,96803.0,96802.0,0.20660536]
["bitfinex","BTCUSD",1746634393721,0.12186543,96803.0,96802.0,0.20660536]
["bitfinex","BTCUSD",1746634393918,0.12186543,96803.0,96801.0,0.01033047]
["bitfinex","BTCUSD",1746634394129,0.0151,96799.0,96797.0,0.20661599]
["bitfinex","BTCUSD",1746634394349,0.10689014,96798.0,96797.0,0.21694688]
["bitfinex","BTCUSD",1746634394547,0.11230963,96798.0,96797.0,0.21694688]
["bitfinex","BTCUSD",1746634394797,0.12912638,96798.0,96797.0,0.21694688]
["bitfinex","BTCUSD",1746634395408,0.13945717,96798.0,96795.0,0.21695197]
["bitfinex","BTCUSD",1746634395640,0.0158,96796.0,96794.0,0.20662276]
["bitfinex","BTCUSD",1746634395791,0.0158,96796.0,96795.0,0.20662012]
["bitfinex","BTCUSD",1746634395973,0.12990145,96796.0,96795.0,0.20662012]
["bitfinex","BTCUSD",1746634396370,0.12990145,96796.0,96795.0,0.20662224]
["bitfinex","BTCUSD",1746634396371,0.11410145,96796.0,96795.0,0.20662224]
["bitfinex","BTCUSD",1746634396570,0.14013245,96796.0,96792.0,0.21695927]
["bitfinex","BTCUSD",1746634396776,0.11668434,96795.0,96793.0,0.20662635]
["bitfinex","BTCUSD",1746634397049,0.14818434,96795.0,96794.0,0.20662437]
["bitfinex","BTCUSD",1746634397179,0.13248434,96795.0,96794.0,0.20862437]
["bitfinex","BTCUSD",1746634397381,0.13248434,96795.0,96794.0,0.20662437]
["bitfinex","BTCUSD",1746634397602,0.12990145,96795.0,96794.0,0.20662437]
["bitfinex","BTCUSD",1746634397814,0.12990145,96795.0,96794.0,0.20962437]
["bitfinex","BTCUSD",1746634397815,0.13950689,96795.0,96794.0,0.20962437]
["bitfinex","BTCUSD",1746634398458,0.12370689,96795.0,96794.0,0.20862437]
["bitfinex","BTCUSD",1746634398682,0.12370689,96795.0,96794.0,0.21162437]
["bitfinex","BTCUSD",1746634399158,0.11649558,96795.0,96794.0,0.21162437]
["bitfinex","BTCUSD",1746634406790,0.14653643,96795.0,96794.0,0.005]
["bitfinex","BTCUSD",1746634407039,0.36905867,96795.0,96794.0,0.005]
["bitfinex","BTCUSD",1746634407216,0.37442746,96795.0,96794.0,0.005]
["bitfinex","BTCUSD",1746634407689,0.38163972,96795.0,96794.0,0.005]
["bitfinex","BTCUSD",1746634409142,0.72163972,96795.0,96794.0,0.005]
["bitfinex","BTCUSD",1746634410473,0.72163972,96795.0,96794.0,0.002]
["bitfinex","BTCUSD",1746634410700,0.5611759,96789.0,96788.0,4.5e-05]
["bitfinex","BTCUSD",1746634410935,0.70026604,96789.0,96788.0,4.5e-05]
["bitfinex","BTCUSD",1746634411153,0.7055067,96789.0,96788.0,4.5e-05]
["bitfinex","BTCUSD",1746634411334,0.7223244,96789.0,96788.0,4.5e-05]
["bitfinex","BTCUSD",1746634411539,0.74154059,96789.0,96788.0,4.5e-05]
["bitfinex","BTCUSD",1746634411765,0.74154059,96789.0,96788.0,0.003045]
["bitfinex","BTCUSD",1746634412186,0.74154059,96789.0,96788.0,0.005045]
["bitfinex","BTCUSD",1746634413162,0.73000111,96789.0,96788.0,0.005045]
["bitfinex","BTCUSD",1746634413572,0.73000111,96789.0,96775.0,0.08101946]
["bitfinex","BTCUSD",1746634413573,0.74000111,96789.0,96775.0,0.08101946]
["bitfinex","BTCUSD",1746634413781,0.69839379,96776.0,96775.0,0.08101946]
["bitfinex","BTCUSD",1746634413986,0.70262455,96776.0,96775.0,0.03245212]
["bitfinex","BTCUSD",1746634414195,0.71222999,96776.0,96775.0,0.03245212]
["bitfinex","BTCUSD",1746634414426,0.73863742,96776.0,96775.0,0.03245212]
["bitfinex","BTCUSD",1746634414653,0.73862279,96776.0,96775.0,0.03245212]
["bitfinex","BTCUSD",1746634415475,0.71942762,96776.0,96775.0,0.03245212]
["bitfinex","BTCUSD",1746634416926,0.71942762,96776.0,96775.0,0.03345212]
["bitfinex","BTCUSD",1746634417326,0.73858844,96776.0,96775.0,0.03345212]
["bitfinex","BTCUSD",1746634419585,0.71942762,96776.0,96775.0,0.03345212]
["bitfinex","BTCUSD",1746634419786,0.73858774,96776.0,96775.0,0.03345212]
["bitfinex","BTCUSD",1746634420192,0.72404689,96776.0,96775.0,0.03345212]
["bitfinex","BTCUSD",1746634420396,0.71942762,96776.0,96775.0,0.03345212]
["bitfinex","BTCUSD",1746634420648,0.71222999,96776.0,96775.0,0.03345212]
["bitfinex","BTCUSD",1746634421897,0.73139198,96776.0,96775.0,0.03345212]
["bitfinex","BTCUSD",1746634422306,0.73857771,96776.0,96775.0,0.03345212]
["bitfinex","BTCUSD",1746634423152,0.72357771,96776.0,96775.0,0.03345212]
["bitfinex","BTCUSD",1746634424403,0.70441572,96776.0,96775.0,0.03345212]
["bitfinex","BTCUSD",1746634425442,0.69722999,96776.0,96775.0,0.03345212]
["bitfinex","BTCUSD",1746634426056,0.68192999,96776.0,96775.0,0.03345212]
["bitfinex","BTCUSD",1746634426464,0.68992999,96776.0,96775.0,0.03345212]
["bitfinex","BTCUSD",1746634426686,0.68892999,96776.0,96775.0,0.03245212]
["bitfinex","BTCUSD",1746634426863,0.48226719,96776.0,96775.0,0.03245212]
["bitfinex","BTCUSD",1746634427057,0.70592999,96776.0,96775.0,0.03445212]
["bitfinex","BTCUSD",1746634427274,0.69892999,96776.0,96775.0,0.03445212]
["bitfinex","BTCUSD",1746634427469,0.70692999,96776.0,96775.0,0.03645212]
["bitfinex","BTCUSD",1746634427701,0.72222999,96776.0,96775.0,0.03645212]
["bitfinex","BTCUSD",1746634428013,0.72222999,96776.0,96769.0,0.20667743]
["bitfinex","BTCUSD",1746634428014,0.36487441,96772.0,96769.0,0.05386999]
["bitfinex","BTCUSD",1746634428156,0.36487441,96772.0,96770.0,0.20667376]
["bitfinex","BTCUSD",1746634428373,0.46550679,96771.0,96770.0,0.20667376]
["bitfinex","BTCUSD",1746634429195,0.47511223,96771.0,96770.0,0.20667376]
["bitfinex","BTCUSD",1746634429440,0.47511223,96771.0,96770.0,0.20867376]
["bitfinex","BTCUSD",1746634429648,0.49211223,96771.0,96770.0,0.20867376]
["bitfinex","BTCUSD",1746634430845,0.50211223,96771.0,96770.0,0.21067376]
["bitfinex","BTCUSD",1746634431054,0.50211223,96771.0,96770.0,0.22707376]
["bitfinex","BTCUSD",1746634431681,0.14757138,96771.0,96770.0,0.22707376]
["bitfinex","BTCUSD",1746634431927,0.14757138,96771.0,96770.0,0.24267376]
["bitfinex","BTCUSD",1746634432152,0.14349558,96771.0,96770.0,0.24267376]
["bitfinex","BTCUSD",1746634432809,0.13389014,96771.0,96770.0,0.24267376]
["bitfinex","BTCUSD",1746634433035,0.12389014,96771.0,96770.0,0.24067376]
["bitfinex","BTCUSD",1746634433250,0.10689014,96771.0,96770.0,0.23867376]
["bitfinex","BTCUSD",1746634433472,0.11689014,96771.0,96770.0,0.24067376]
["bitfinex","BTCUSD",1746634433700,0.13689014,96771.0,96770.0,0.24167376]
["bitfinex","BTCUSD",1746634433915,0.10689014,96771.0,96770.0,0.23867376]
["bitfinex","BTCUSD",1746634434134,0.13589014,96771.0,96770.0,0.24067376]
["bitfinex","BTCUSD",1746634434575,0.13589014,96771.0,96770.0,0.23967376]
["bitfinex","BTCUSD",1746634434814,0.15489014,96771.0,96770.0,0.24067376]
["bitfinex","BTCUSD",1746634435454,0.14489014,96771.0,96770.0,0.23967376]
["bitfinex","BTCUSD",1746634435871,0.047,96771.0,96770.0,0.24067376]
["bitfinex","BTCUSD",1746634437169,0.047,96771.0,96770.0,0.23967376]
["bitfinex","BTCUSD",1746634437170,0.038,96771.0,96770.0,0.23967376]
["bitfinex","BTCUSD",1746634437379,0.038,96771.0,96770.0,0.24984503]
["bitfinex","BTCUSD",1746634437580,0.009,96771.0,96770.0,0.24984503]
["bitfinex","BTCUSD",1746634438040,0.024,96771.0,96770.0,0.25184503]
["bitfinex","BTCUSD",1746634438242,0.024,96771.0,96770.0,5.30184503]
["bitfinex","BTCUSD",1746634438674,0.039,96771.0,96770.0,5.30284503]
["bitfinex","BTCUSD",1746634438873,0.03,96771.0,96770.0,5.30184503]
["bitfinex","BTCUSD",1746634439104,0.039,96771.0,96770.0,5.30284503]
["bitfinex","BTCUSD",1746634440279,0.01596293,96771.0,96770.0,5.65164092]
["bitfinex","BTCUSD",1746634440492,0.00013498,96789.0,96770.0,5.65164092]
["bitfinex","BTCUSD",1746634440493,0.00013498,96789.0,96788.0,0.20663718]
["bitfinex","BTCUSD",1746634440694,0.00013498,96789.0,96788.0,5.28933718]
["bitfinex","BTCUSD",1746634441558,0.01413498,96789.0,96788.0,5.29033718]
["bitfinex","BTCUSD",1746634442574,0.01413498,96789.0,96788.0,5.63033718]
["bitfinex","BTCUSD",1746634442846,0.01413498,96789.0,96788.0,5.63133718]
["bitfinex","BTCUSD",1746634443853,0.01413498,96789.0,96788.0,5.67579365]
["bitfinex","BTCUSD",1746634444063,0.00013498,96789.0,96788.0,5.67579365]
["bitfinex","BTCUSD",1746634444234,0.002,96795.0,96794.0,0.23872437]
["bitfinex","BTCUSD",1746634444439,0.002,96795.0,96794.0,3.05812437]
["bitfinex","BTCUSD",1746634445821,0.002,96795.0,96794.0,3.05912437]
["bitfinex","BTCUSD",1746634446237,0.002,96795.0,96794.0,3.05812437]
["bitfinex","BTCUSD",1746634446651,0.002,96795.0,96794.0,0.95482437]
["bitfinex","BTCUSD",1746634446859,0.002,96795.0,96794.0,0.94262437]
["bitfinex","BTCUSD",1746634447068,0.002,96795.0,96794.0,0.94832437]
["bitfinex","BTCUSD",1746634448161,0.002,96795.0,96794.0,1.30860437]
["bitfinex","BTCUSD",1746634449444,0.002,96795.0,96794.0,0.59490437]
["bitfinex","BTCUSD",1746634449625,0.002,96795.0,96794.0,0.61140437]
["bitfinex","BTCUSD",1746634450322,0.002,96795.0,96794.0,5.66140437]
["bitfinex","BTCUSD",1746634453235,0.002,96795.0,96794.0,4.40680437]
["bitfinex","BTCUSD",1746634456539,0.002,96795.0,96794.0,1.20800437]
["bitfinex","BTCUSD",1746634459477,0.0155,96825.0,96819.0,0.20657102]
["bitfinex","BTCUSD",1746634459678,0.14052549,96820.0,96819.0,0.20657102]
["bitfinex","BTCUSD",1746634460387,0.12462549,96820.0,96819.0,0.20657102]
["bitfinex","BTCUSD",1746634460757,0.12462549,96820.0,96819.0,0.20757102]
["bitfinex","BTCUSD",1746634460964,0.01773535,96820.0,96819.0,0.20757102]
["bitfinex","BTCUSD",1746634462496,0.01773535,96820.0,96819.0,0.57957102]
["bitfinex","BTCUSD",1746634463406,0.01250982,96820.0,96819.0,0.57957102]
["bitfinex","BTCUSD",1746634465141,0.02210887,96820.0,96819.0,0.57957102]
["bitfinex","BTCUSD",1746634465902,0.01250982,96820.0,96819.0,0.57957102]
["bitfinex","BTCUSD",1746634466114,0.02211371,96820.0,96819.0,0.57957102]
["bitfinex","BTCUSD",1746634466527,0.00960389,96820.0,96819.0,0.57957102]
["bitfinex","BTCUSD",1746634466922,0.00960389,96820.0,96819.0,2.48387102]
["bitfinex","BTCUSD",1746634467342,0.02,96831.0,96828.0,0.20655182]
["bitfinex","BTCUSD",1746634467573,0.00412112,96829.0,96828.0,0.22185182]
["bitfinex","BTCUSD",1746634469782,0.00412112,96829.0,96828.0,0.22285182]
["bitfinex","BTCUSD",1746634470003,0.00412112,96829.0,96828.0,0.23875182]
["bitfinex","BTCUSD",1746634471481,0.00412112,96829.0,96828.0,0.22285182]
["bitfinex","BTCUSD",1746634472120,0.00412112,96829.0,96828.0,0.23785182]
["bitfinex","BTCUSD",1746634472340,0.00412112,96829.0,96828.0,5.50274196]
["bitfinex","BTCUSD",1746634472973,0.00412112,96829.0,96828.0,6.20174196]
["bitfinex","BTCUSD",1746634475605,0.00412112,96829.0,96828.0,6.30977282]
["bitfinex","BTCUSD",1746634476276,0.002,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746634476603,0.002451,96845.0,96844.0,5.25651769]
["bitfinex","BTCUSD",1746634477422,0.002451,96845.0,96844.0,5.27181769]
["bitfinex","BTCUSD",1746634478757,0.0316,96868.0,96866.0,0.01032353]
["bitfinex","BTCUSD",1746634478961,0.1179497,96869.0,96868.0,0.20646653]
["bitfinex","BTCUSD",1746634479169,0.22483984,96869.0,96868.0,0.57834653]
["bitfinex","BTCUSD",1746634479778,0.23442856,96869.0,96868.0,0.57834653]
["bitfinex","BTCUSD",1746634480994,0.15221411,96869.0,96868.0,0.57834653]
["bitfinex","BTCUSD",1746634482291,0.37580016,96869.0,96868.0,0.001]
["bitfinex","BTCUSD",1746634482497,0.37321936,96869.0,96868.0,0.001]
["bitfinex","BTCUSD",1746634483144,0.37321936,96869.0,96867.0,0.2064686]
["bitfinex","BTCUSD",1746634483145,0.01454085,96868.0,96867.0,0.2064686]
["bitfinex","BTCUSD",1746634483329,0.15233099,96868.0,96867.0,0.2064686]
["bitfinex","BTCUSD",1746634483537,0.12005094,96868.0,96867.0,0.2064686]
["bitfinex","BTCUSD",1746634483969,0.12963966,96868.0,96867.0,0.2064686]
["bitfinex","BTCUSD",1746634484419,0.20647285,96866.0,96861.0,0.20647987]
["bitfinex","BTCUSD",1746634484633,0.1094712,96865.0,96864.0,0.20647505]
["bitfinex","BTCUSD",1746634484845,0.11647886,96865.0,96864.0,0.20647505]
["bitfinex","BTCUSD",1746634485086,0.2167988,96864.0,96861.0,0.20647936]
["bitfinex","BTCUSD",1746634485298,0.12169133,96865.0,96861.0,0.20647936]
["bitfinex","BTCUSD",1746634485299,0.01480119,96865.0,96864.0,0.20647505]
["bitfinex","BTCUSD",1746634485504,0.12169133,96865.0,96864.0,0.20647505]
["bitfinex","BTCUSD",1746634485712,0.11647886,96865.0,96864.0,0.20647505]
["bitfinex","BTCUSD",1746634486127,0.12147886,96865.0,96864.0,0.20647505]
["bitfinex","BTCUSD",1746634486535,0.16587886,96865.0,96864.0,0.20747505]
["bitfinex","BTCUSD",1746634487099,0.37235178,96865.0,96864.0,0.001]
["bitfinex","BTCUSD",1746634487329,0.16587886,96865.0,96864.0,0.001]
["bitfinex","BTCUSD",1746634487517,0.16845993,96865.0,96864.0,0.001]
["bitfinex","BTCUSD",1746634487712,0.16845993,96865.0,96864.0,0.20747505]
["bitfinex","BTCUSD",1746634487938,0.16587886,96865.0,96864.0,0.20747505]
["bitfinex","BTCUSD",1746634488172,0.38947364,96865.0,96864.0,0.001]
["bitfinex","BTCUSD",1746634488449,0.01032417,96860.0,96857.0,0.20648982]
["bitfinex","BTCUSD",1746634488645,0.01032417,96860.0,96849.0,0.01032535]
["bitfinex","BTCUSD",1746634488646,0.0325,96858.0,96848.0,0.20650738]
["bitfinex","BTCUSD",1746634488852,0.016,96849.0,96845.0,0.57835343]
["bitfinex","BTCUSD",1746634489055,0.14197163,96848.0,96847.0,0.2065113]
["bitfinex","BTCUSD",1746634490324,0.14297163,96848.0,96847.0,0.2065113]
["bitfinex","BTCUSD",1746634490944,0.15256945,96848.0,96847.0,0.2065113]
["bitfinex","BTCUSD",1746634491144,0.14998796,96848.0,96847.0,0.2065113]
["bitfinex","BTCUSD",1746634491606,0.14898796,96848.0,96847.0,0.2065113]
["bitfinex","BTCUSD",1746634491959,0.15598796,96848.0,96847.0,0.2065113]
["bitfinex","BTCUSD",1746634492391,0.12348796,96848.0,96847.0,0.2065113]
["bitfinex","BTCUSD",1746634492597,0.01659782,96848.0,96847.0,0.2065113]
["bitfinex","BTCUSD",1746634493026,0.005,96848.0,96847.0,0.2065113]
["bitfinex","BTCUSD",1746634493392,0.007,96848.0,96847.0,0.2065113]
["bitfinex","BTCUSD",1746634494104,0.002,96848.0,96847.0,0.2065113]
["bitfinex","BTCUSD",1746634494544,0.003,96848.0,96847.0,0.2065113]
["bitfinex","BTCUSD",1746634494760,0.002,96848.0,96847.0,0.2065113]
["bitfinex","BTCUSD",1746634495216,0.001,96848.0,96847.0,0.2065113]
["bitfinex","BTCUSD",1746634495438,0.0155,96852.0,96851.0,0.01032513]
["bitfinex","BTCUSD",1746634495682,0.13889014,96852.0,96851.0,0.01032513]
["bitfinex","BTCUSD",1746634496253,0.13889014,96852.0,96851.0,0.21682577]
["bitfinex","BTCUSD",1746634497067,0.13989014,96852.0,96851.0,0.21682577]
["bitfinex","BTCUSD",1746634497590,0.14089014,96852.0,96851.0,0.21682577]
["bitfinex","BTCUSD",1746634498566,0.10889014,96852.0,96851.0,0.21682577]
["bitfinex","BTCUSD",1746634498772,0.002,96852.0,96851.0,0.21682577]
["bitfinex","BTCUSD",1746634499622,0.001,96852.0,96851.0,0.21682577]
["bitfinex","BTCUSD",1746634499916,0.005,96852.0,96851.0,0.21682577]
["bitfinex","BTCUSD",1746634500260,0.004,96852.0,96851.0,0.21682577]
["bitfinex","BTCUSD",1746634500702,0.005,96852.0,96851.0,0.21682577]
["bitfinex","BTCUSD",1746634503547,0.11189014,96852.0,96851.0,0.20650064]
["bitfinex","BTCUSD",1746634503756,0.14309014,96852.0,96851.0,0.20650064]
["bitfinex","BTCUSD",1746634504178,0.15271149,96852.0,96851.0,0.20650064]
["bitfinex","BTCUSD",1746634504782,0.14608373,96852.0,96851.0,0.20650064]
["bitfinex","BTCUSD",1746634504981,0.14608373,96852.0,96847.0,0.2065113]
["bitfinex","BTCUSD",1746634504982,0.0312,96846.0,96837.0,0.01032663]
["bitfinex","BTCUSD",1746634505200,0.0312,96846.0,96840.0,0.20652563]
["bitfinex","BTCUSD",1746634505201,0.34460357,96846.0,96840.0,0.20652563]
["bitfinex","BTCUSD",1746634505462,0.36889296,96846.0,96840.0,0.20652571]
["bitfinex","BTCUSD",1746634505678,0.36889296,96846.0,96841.0,0.20652352]
["bitfinex","BTCUSD",1746634505679,0.37610646,96846.0,96841.0,0.20652352]
["bitfinex","BTCUSD",1746634505896,0.17921438,96846.0,96844.0,0.20651641]
["bitfinex","BTCUSD",1746634507314,0.15276528,96846.0,96844.0,0.20651641]
["bitfinex","BTCUSD",1746634507516,0.15276528,96846.0,96845.0,0.37284]
["bitfinex","BTCUSD",1746634507517,0.16376528,96846.0,96845.0,0.37284]
["bitfinex","BTCUSD",1746634507700,0.15871149,96846.0,96845.0,0.37284]
["bitfinex","BTCUSD",1746634507900,0.15271149,96846.0,96845.0,0.37184]
["bitfinex","BTCUSD",1746634508351,0.15871149,96846.0,96845.0,0.37184]
["bitfinex","BTCUSD",1746634509059,0.15871149,96846.0,96845.0,0.57835556]
["bitfinex","BTCUSD",1746634510429,0.36522492,96846.0,96845.0,0.37184]
["bitfinex","BTCUSD",1746634510794,0.37742887,96846.0,96845.0,0.37184]
["bitfinex","BTCUSD",1746634510997,0.39666399,96846.0,96845.0,0.37184]
["bitfinex","BTCUSD",1746634512081,0.19015056,96846.0,96845.0,0.37184]
["bitfinex","BTCUSD",1746634512692,0.1927321,96846.0,96845.0,0.37184]
["bitfinex","BTCUSD",1746634513130,0.39924553,96846.0,96845.0,0.37184]
["bitfinex","BTCUSD",1746634513342,0.39666399,96846.0,96845.0,0.37184]
["bitfinex","BTCUSD",1746634514176,0.41120484,96846.0,96845.0,0.37184]
["bitfinex","BTCUSD",1746634515919,0.40520484,96846.0,96845.0,0.37184]
["bitfinex","BTCUSD",1746634516326,0.40020484,96846.0,96845.0,0.37184]
["bitfinex","BTCUSD",1746634516563,0.40520484,96846.0,96845.0,0.37184]
["bitfinex","BTCUSD",1746634517226,0.41220484,96846.0,96845.0,0.37184]
["bitfinex","BTCUSD",1746634517826,0.75220484,96846.0,96845.0,0.37184]
["bitfinex","BTCUSD",1746634518894,0.75220484,96846.0,96819.0,0.04845355]
["bitfinex","BTCUSD",1746634518895,0.0318,96827.0,96823.0,0.21689034]
["bitfinex","BTCUSD",1746634519095,0.35714968,96826.0,96823.0,0.21689034]
["bitfinex","BTCUSD",1746634519296,0.37859903,96826.0,96822.0,0.20656418]
["bitfinex","BTCUSD",1746634519500,0.37859903,96826.0,96819.0,0.04845355]
["bitfinex","BTCUSD",1746634519705,0.37859903,96826.0,96823.0,0.01032812]
["bitfinex","BTCUSD",1746634519908,0.18239839,96826.0,96824.0,0.206559]
["bitfinex","BTCUSD",1746634520107,0.18598048,96826.0,96825.0,0.002451]
["bitfinex","BTCUSD",1746634520411,0.39253657,96826.0,96825.0,0.002451]
["bitfinex","BTCUSD",1746634520626,0.38995448,96826.0,96825.0,0.002451]
["bitfinex","BTCUSD",1746634521460,0.18339839,96826.0,96825.0,0.20900922]
["bitfinex","BTCUSD",1746634521676,0.15189839,96826.0,96825.0,0.20900922]
["bitfinex","BTCUSD",1746634521935,0.12986694,96826.0,96825.0,0.20900922]
["bitfinex","BTCUSD",1746634522518,0.16266694,96826.0,96825.0,0.20900922]
["bitfinex","BTCUSD",1746634524083,0.16266694,96826.0,96825.0,0.002451]
["bitfinex","BTCUSD",1746634524510,0.18186907,96826.0,96825.0,0.20900922]
["bitfinex","BTCUSD",1746634525146,0.18186907,96826.0,96825.0,0.002451]
["bitfinex","BTCUSD",1746634525344,0.38842516,96826.0,96825.0,0.002451]
["bitfinex","BTCUSD",1746634525542,0.40296601,96826.0,96825.0,0.002451]
["bitfinex","BTCUSD",1746634525741,0.39096072,96826.0,96825.0,0.002451]
["bitfinex","BTCUSD",1746634526101,0.41014658,96826.0,96825.0,0.002451]
["bitfinex","BTCUSD",1746634528120,0.40294974,96826.0,96825.0,0.002451]
["bitfinex","BTCUSD",1746634528563,0.74294974,96826.0,96825.0,0.002451]
["bitfinex","BTCUSD",1746634529487,0.75014283,96826.0,96825.0,0.002451]
["bitfinex","BTCUSD",1746634530835,0.59253534,96808.0,96800.0,0.002]
["bitfinex","BTCUSD",1746634531116,0.01454085,96809.0,96800.0,0.002]
["bitfinex","BTCUSD",1746634531117,0.69944042,96801.0,96800.0,0.00212112]
["bitfinex","BTCUSD",1746634531550,0.71862628,96801.0,96800.0,0.00212112]
["bitfinex","BTCUSD",1746634531758,0.73544072,96801.0,96800.0,0.00212112]
["bitfinex","BTCUSD",1746634532198,0.74596015,96801.0,96800.0,0.00312112]
["bitfinex","BTCUSD",1746634533284,0.74596015,96801.0,96800.0,0.00212112]
["bitfinex","BTCUSD",1746634533757,0.74696015,96801.0,96800.0,0.00612112]
["bitfinex","BTCUSD",1746634535306,0.74596015,96801.0,96800.0,0.00512112]
["bitfinex","BTCUSD",1746634535780,0.74596015,96801.0,96800.0,0.00212112]
["bitfinex","BTCUSD",1746634536236,0.75096015,96801.0,96800.0,0.00212112]
["bitfinex","BTCUSD",1746634536466,0.74996015,96801.0,96800.0,0.00212112]
["bitfinex","BTCUSD",1746634536715,0.54335072,96801.0,96800.0,0.00212112]
["bitfinex","BTCUSD",1746634536919,0.53935072,96801.0,96800.0,0.00212112]
["bitfinex","BTCUSD",1746634537167,0.54435072,96801.0,96800.0,0.00212112]
["bitfinex","BTCUSD",1746634537347,0.55035072,96801.0,96800.0,0.00212112]
["bitfinex","BTCUSD",1746634537823,0.53935072,96801.0,96800.0,0.00212112]
["bitfinex","BTCUSD",1746634538034,0.54335072,96801.0,96800.0,0.00212112]
["bitfinex","BTCUSD",1746634539043,0.54635072,96801.0,96800.0,0.00212112]
["bitfinex","BTCUSD",1746634540368,0.53915763,96801.0,96800.0,0.00212112]
["bitfinex","BTCUSD",1746634541191,0.74576706,96801.0,96800.0,0.00212112]
["bitfinex","BTCUSD",1746634543695,0.74576706,96801.0,96800.0,0.20873269]
["bitfinex","BTCUSD",1746634543696,0.53915763,96801.0,96800.0,0.20873269]
["bitfinex","BTCUSD",1746634543913,0.16775763,96801.0,96800.0,0.20873269]
["bitfinex","BTCUSD",1746634544309,0.50775763,96801.0,96800.0,0.20873269]
["bitfinex","BTCUSD",1746634544519,0.50375763,96801.0,96800.0,0.20873269]
["bitfinex","BTCUSD",1746634545151,0.50375763,96801.0,96800.0,0.21087399]
["bitfinex","BTCUSD",1746634545308,0.50075763,96801.0,96800.0,0.21087399]
["bitfinex","BTCUSD",1746634545720,0.50275763,96801.0,96800.0,0.21087399]
["bitfinex","BTCUSD",1746634546141,0.50075763,96801.0,96800.0,0.21087399]
["bitfinex","BTCUSD",1746634546337,0.50675763,96801.0,96800.0,0.0031413]
["bitfinex","BTCUSD",1746634546544,0.74496706,96801.0,96800.0,0.0031413]
["bitfinex","BTCUSD",1746634546770,0.53535763,96801.0,96800.0,0.0021413]
["bitfinex","BTCUSD",1746634546964,0.53935763,96801.0,96800.0,0.20875287]
["bitfinex","BTCUSD",1746634547432,0.53935763,96801.0,96800.0,0.0021413]
["bitfinex","BTCUSD",1746634547653,0.50775763,96801.0,96800.0,0.20875287]
["bitfinex","BTCUSD",1746634548242,0.49321678,96801.0,96800.0,0.20875287]
["bitfinex","BTCUSD",1746634548446,0.15321678,96801.0,96800.0,0.24045287]
["bitfinex","BTCUSD",1746634548598,0.15321678,96801.0,96800.0,0.20875287]
["bitfinex","BTCUSD",1746634549269,0.14621678,96801.0,96800.0,0.20875287]
["bitfinex","BTCUSD",1746634549479,0.13769735,96801.0,96800.0,0.20875287]
["bitfinex","BTCUSD",1746634549674,0.14069735,96801.0,96800.0,0.24135287]
["bitfinex","BTCUSD",1746634549879,0.13869735,96801.0,96800.0,0.24135287]
["bitfinex","BTCUSD",1746634550106,0.13869735,96801.0,96800.0,0.24035287]
["bitfinex","BTCUSD",1746634550107,0.13769735,96801.0,96800.0,0.24035287]
["bitfinex","BTCUSD",1746634550283,0.11851149,96801.0,96800.0,0.24035287]
["bitfinex","BTCUSD",1746634550453,0.12151149,96801.0,96800.0,0.24135287]
["bitfinex","BTCUSD",1746634551324,0.11189014,96801.0,96800.0,0.24135287]
["bitfinex","BTCUSD",1746634556422,0.12148636,96801.0,96800.0,0.24135287]
["bitfinex","BTCUSD",1746634556842,0.12148636,96801.0,96800.0,0.20975287]
["bitfinex","BTCUSD",1746634557257,0.14067634,96801.0,96800.0,0.20975287]
["bitfinex","BTCUSD",1746634558019,0.14067634,96801.0,96800.0,0.0031413]
["bitfinex","BTCUSD",1746634558381,0.14325907,96801.0,96800.0,0.0031413]
["bitfinex","BTCUSD",1746634559006,0.14325907,96801.0,96800.0,0.20975287]
["bitfinex","BTCUSD",1746634559208,0.14067634,96801.0,96800.0,0.20975287]
["bitfinex","BTCUSD",1746634563162,0.36902752,96801.0,96800.0,0.0031413]
["bitfinex","BTCUSD",1746634563563,0.17791809,96801.0,96800.0,0.0031413]
["bitfinex","BTCUSD",1746634563789,0.19391809,96801.0,96800.0,0.0031413]
["bitfinex","BTCUSD",1746634564296,0.40052752,96801.0,96800.0,0.0031413]
["bitfinex","BTCUSD",1746634567572,0.74052752,96801.0,96800.0,0.0031413]
["bitfinex","BTCUSD",1746634568341,0.59136949,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1746634568509,0.71744961,96792.0,96791.0,0.00413535]
["bitfinex","BTCUSD",1746634568731,0.72465051,96792.0,96791.0,0.00413535]
["bitfinex","BTCUSD",1746634569472,0.74024673,96792.0,96791.0,0.00513535]
["bitfinex","BTCUSD",1746634570274,0.74324673,96792.0,96791.0,0.00513535]
["bitfinex","BTCUSD",1746634576392,0.2066628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746634576609,0.2066628,96776.0,96775.0,0.00213498]
["bitfinex","BTCUSD",1746634576610,1.37894197,96776.0,96775.0,0.00213498]
["bitfinex","BTCUSD",1746634576820,1.37635844,96776.0,96775.0,0.00213498]
["bitfinex","BTCUSD",1746634577027,1.40514464,96776.0,96775.0,0.00213498]
["bitfinex","BTCUSD",1746634578113,1.40714464,96776.0,96775.0,0.00213498]
["bitfinex","BTCUSD",1746634578672,1.40714464,96776.0,96775.0,0.00313498]
["bitfinex","BTCUSD",1746634580590,1.41432627,96776.0,96775.0,0.00313498]
["bitfinex","BTCUSD",1746634580800,1.41232627,96776.0,96775.0,0.00313498]
["bitfinex","BTCUSD",1746634581119,1.41332627,96776.0,96775.0,0.00313498]
["bitfinex","BTCUSD",1746634581605,1.41232627,96776.0,96775.0,0.00213498]
["bitfinex","BTCUSD",1746634581818,1.41732627,96776.0,96775.0,0.00313498]
["bitfinex","BTCUSD",1746634582103,1.41732627,96776.0,96775.0,0.00213498]
["bitfinex","BTCUSD",1746634582314,1.41932627,96776.0,96775.0,0.00213498]
["bitfinex","BTCUSD",1746634585280,1.40432627,96776.0,96775.0,0.00213498]
["bitfinex","BTCUSD",1746634585896,1.42082627,96776.0,96775.0,0.00213498]
["bitfinex","BTCUSD",1746634590992,1.41582627,96776.0,96775.0,0.00213498]
["bitfinex","BTCUSD",1746634591170,1.41782627,96776.0,96775.0,0.00213498]
["bitfinex","BTCUSD",1746634592271,1.41582627,96776.0,96775.0,0.00213498]
["bitfinex","BTCUSD",1746634592712,1.41682627,96776.0,96775.0,0.01213498]
["bitfinex","BTCUSD",1746634592928,1.17746347,96776.0,96775.0,0.21879992]
["bitfinex","BTCUSD",1746634593136,1.16292262,96776.0,96775.0,0.21879992]
["bitfinex","BTCUSD",1746634593354,1.16292262,96776.0,96775.0,0.01213498]
["bitfinex","BTCUSD",1746634593770,1.17746347,96776.0,96775.0,0.02252465]
["bitfinex","BTCUSD",1746634595428,1.38412627,96776.0,96775.0,0.02252465]
["bitfinex","BTCUSD",1746634596785,1.17746347,96776.0,96775.0,0.02252465]
["bitfinex","BTCUSD",1746634596997,1.16292262,96776.0,96775.0,0.22918959]
["bitfinex","BTCUSD",1746634599123,1.17349281,96776.0,96775.0,0.22918959]
["bitfinex","BTCUSD",1746634600151,1.17349281,96776.0,96775.0,0.24468959]
["bitfinex","BTCUSD",1746634600364,0.83349281,96776.0,96775.0,0.24468959]
["bitfinex","BTCUSD",1746634600546,0.82631118,96776.0,96775.0,0.25998959]
["bitfinex","BTCUSD",1746634603183,0.82631118,96776.0,96775.0,0.24468959]
["bitfinex","BTCUSD",1746634603540,0.82631118,96776.0,96775.0,0.26018959]
["bitfinex","BTCUSD",1746634603744,0.81574099,96776.0,96775.0,0.26018959]
["bitfinex","BTCUSD",1746634604414,0.03899353,96776.0,96775.0,0.26018959]
["bitfinex","BTCUSD",1746634604588,0.03899353,96776.0,96775.0,0.26118959]
["bitfinex","BTCUSD",1746634604834,0.00720733,96797.0,96796.0,0.2379201]
["bitfinex","BTCUSD",1746634605271,0.67706465,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746634605492,0.78395479,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746634605943,0.11410097,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746634606164,0.00721083,96819.0,96818.0,0.23737315]
["bitfinex","BTCUSD",1746634606384,0.002,96820.0,96819.0,0.0308]
["bitfinex","BTCUSD",1746634606834,0.00213525,96820.0,96819.0,0.0308]
["bitfinex","BTCUSD",1746634607860,0.00313525,96820.0,96819.0,0.0308]
["bitfinex","BTCUSD",1746634608834,0.00313525,96820.0,96819.0,0.0348]
["bitfinex","BTCUSD",1746634610414,0.68726541,96837.0,96832.0,0.01032716]
["bitfinex","BTCUSD",1746634610607,0.10689014,96836.0,96833.0,0.20654115]
["bitfinex","BTCUSD",1746634611165,0.10689014,96836.0,96833.0,0.2168682]
["bitfinex","BTCUSD",1746634611718,0.10689014,96836.0,96835.0,0.20653689]
["bitfinex","BTCUSD",1746634613174,0.10689014,96836.0,96834.0,0.20653815]
["bitfinex","BTCUSD",1746634613364,0.10798165,96836.0,96833.0,0.20653964]
["bitfinex","BTCUSD",1746634613576,0.10798165,96836.0,96834.0,0.20653902]
["bitfinex","BTCUSD",1746634613577,0.10539982,96836.0,96834.0,0.20653902]
["bitfinex","BTCUSD",1746634615165,0.10539982,96836.0,96834.0,0.20753902]
["bitfinex","BTCUSD",1746634616534,0.67706465,96835.0,96834.0,0.20753902]
["bitfinex","BTCUSD",1746634616771,0.78395479,96835.0,96834.0,0.20753902]
["bitfinex","BTCUSD",1746634617459,0.002,96845.0,96844.0,0.20651769]
["bitfinex","BTCUSD",1746634617662,0.10889014,96845.0,96844.0,0.22281769]
["bitfinex","BTCUSD",1746634617878,0.10889014,96845.0,96844.0,0.23941769]
["bitfinex","BTCUSD",1746634617879,0.002,96845.0,96844.0,0.23941769]
["bitfinex","BTCUSD",1746634618971,0.002,96845.0,96844.0,0.24241769]
["bitfinex","BTCUSD",1746634620055,0.002,96845.0,96844.0,0.24541769]
["bitfinex","BTCUSD",1746634620056,0.003,96845.0,96844.0,0.24541769]
["bitfinex","BTCUSD",1746634620669,0.002,96845.0,96844.0,0.24241769]
["bitfinex","BTCUSD",1746634621028,0.003,96845.0,96844.0,0.24741769]
["bitfinex","BTCUSD",1746634621447,0.003,96845.0,96844.0,0.25241769]
["bitfinex","BTCUSD",1746634621655,0.003,96845.0,96844.0,0.24741769]
["bitfinex","BTCUSD",1746634622701,0.003,96845.0,96844.0,0.25241769]
["bitfinex","BTCUSD",1746634624470,0.003,96845.0,96844.0,0.62437769]
["bitfinex","BTCUSD",1746634627595,0.003,96845.0,96844.0,0.38496]
["bitfinex","BTCUSD",1746634627596,0.10989014,96845.0,96844.0,0.38496]
["bitfinex","BTCUSD",1746634627813,0.12629014,96845.0,96844.0,0.38496]
["bitfinex","BTCUSD",1746634628022,0.14139014,96845.0,96844.0,0.59147769]
["bitfinex","BTCUSD",1746634628240,0.1139286,96845.0,96844.0,0.59147769]
["bitfinex","BTCUSD",1746634628447,0.10989014,96845.0,96844.0,0.58647769]
["bitfinex","BTCUSD",1746634628616,0.10889014,96845.0,96844.0,0.58447769]
["bitfinex","BTCUSD",1746634628980,0.09958179,96845.0,96844.0,0.58347769]
["bitfinex","BTCUSD",1746634629182,0.09958179,96845.0,96844.0,0.58447769]
["bitfinex","BTCUSD",1746634629396,0.09858179,96845.0,96844.0,0.57947769]
["bitfinex","BTCUSD",1746634629778,0.09958179,96845.0,96844.0,0.58247769]
["bitfinex","BTCUSD",1746634631163,0.10979618,96845.0,96844.0,0.58247769]
["bitfinex","BTCUSD",1746634632029,0.11373962,96845.0,96844.0,0.58247769]
["bitfinex","BTCUSD",1746634632929,0.13286033,96845.0,96844.0,0.58247769]
["bitfinex","BTCUSD",1746634633165,0.1423918,96845.0,96844.0,0.58247769]
["bitfinex","BTCUSD",1746634634229,0.11010203,96845.0,96844.0,0.58247769]
["bitfinex","BTCUSD",1746634634487,0.12600203,96845.0,96844.0,0.37596]
["bitfinex","BTCUSD",1746634634710,0.81936668,96845.0,96844.0,0.37596]
["bitfinex","BTCUSD",1746634634932,0.81936668,96845.0,96844.0,0.58247769]
["bitfinex","BTCUSD",1746634635133,0.81836668,96845.0,96844.0,0.20751769]
["bitfinex","BTCUSD",1746634635363,1.15836668,96845.0,96844.0,0.20751769]
["bitfinex","BTCUSD",1746634635569,0.34,96844.0,96843.0,0.2065194]
["bitfinex","BTCUSD",1746634635793,0.47809014,96844.0,96843.0,0.2065194]
["bitfinex","BTCUSD",1746634636005,0.50115895,96844.0,96843.0,0.2065194]
["bitfinex","BTCUSD",1746634636706,0.4799415,96844.0,96843.0,0.2065194]
["bitfinex","BTCUSD",1746634636840,0.1399415,96844.0,96843.0,0.2065194]
["bitfinex","BTCUSD",1746634637416,0.14713944,96844.0,96843.0,0.2065194]
["bitfinex","BTCUSD",1746634637816,0.14813944,96844.0,96843.0,0.2095194]
["bitfinex","BTCUSD",1746634637966,0.14813944,96844.0,96843.0,0.2105194]
["bitfinex","BTCUSD",1746634638180,0.14713944,96844.0,96843.0,0.2075194]
["bitfinex","BTCUSD",1746634638521,0.1409415,96844.0,96843.0,0.2105194]
["bitfinex","BTCUSD",1746634638977,0.1399415,96844.0,96843.0,0.2065194]
["bitfinex","BTCUSD",1746634639187,0.1399415,96844.0,96843.0,0.2075194]
["bitfinex","BTCUSD",1746634639391,0.1409415,96844.0,96843.0,0.2105194]
["bitfinex","BTCUSD",1746634640346,0.1409415,96844.0,96843.0,0.2095194]
["bitfinex","BTCUSD",1746634640726,0.1399415,96844.0,96843.0,0.2085194]
["bitfinex","BTCUSD",1746634640907,0.1409415,96844.0,96843.0,0.2095194]
["bitfinex","BTCUSD",1746634641311,0.1409415,96844.0,96843.0,0.2115194]
["bitfinex","BTCUSD",1746634641536,0.1399415,96844.0,96843.0,0.2085194]
["bitfinex","BTCUSD",1746634641706,0.1409415,96844.0,96843.0,0.2115194]
["bitfinex","BTCUSD",1746634644300,0.12182079,96844.0,96843.0,0.2115194]
["bitfinex","BTCUSD",1746634645498,0.14102663,96844.0,96843.0,0.2115194]
["bitfinex","BTCUSD",1746634646107,0.09951457,96844.0,96843.0,0.2115194]
["bitfinex","BTCUSD",1746634647549,0.03413649,96844.0,96843.0,0.2265194]
["bitfinex","BTCUSD",1746634647767,0.03413649,96844.0,96843.0,0.2420194]
["bitfinex","BTCUSD",1746634647965,0.01493065,96844.0,96843.0,0.2420194]
["bitfinex","BTCUSD",1746634648383,0.01393065,96844.0,96843.0,0.24927464]
["bitfinex","BTCUSD",1746634648579,0.00439918,96844.0,96843.0,0.24927464]
["bitfinex","BTCUSD",1746634648832,0.00045108,96844.0,96843.0,0.24927464]
["bitfinex","BTCUSD",1746634649512,0.00045108,96844.0,96843.0,0.53286478]
["bitfinex","BTCUSD",1746634649767,0.00145108,96844.0,96843.0,0.53786478]
["bitfinex","BTCUSD",1746634649984,0.00145108,96844.0,96843.0,0.54186478]
["bitfinex","BTCUSD",1746634650206,0.00045108,96844.0,96843.0,0.57930213]
["bitfinex","BTCUSD",1746634650601,0.00145108,96844.0,96843.0,0.59530213]
["bitfinex","BTCUSD",1746634650804,0.00145108,96844.0,96843.0,0.58830213]
["bitfinex","BTCUSD",1746634650927,0.00045108,96844.0,96843.0,0.57930213]
["bitfinex","BTCUSD",1746634651153,0.00045108,96844.0,96843.0,0.58530213]
["bitfinex","BTCUSD",1746634651406,0.00045108,96844.0,96843.0,0.40060213]
["bitfinex","BTCUSD",1746634651790,0.00145108,96844.0,96843.0,5.45860213]
["bitfinex","BTCUSD",1746634652819,0.00145108,96844.0,96843.0,5.46560213]
["bitfinex","BTCUSD",1746634653035,0.00145108,96844.0,96843.0,6.16560213]
["bitfinex","BTCUSD",1746634653259,0.00145108,96844.0,96843.0,2.19421199]
["bitfinex","BTCUSD",1746634653461,0.00145108,96844.0,96843.0,2.25567147]
["bitfinex","BTCUSD",1746634654016,0.08221445,96872.0,96871.0,0.20646013]
["bitfinex","BTCUSD",1746634654017,0.06138739,96872.0,96871.0,0.20646013]
["bitfinex","BTCUSD",1746634654233,0.18491282,96872.0,96871.0,0.20646013]
["bitfinex","BTCUSD",1746634654447,0.19450753,96872.0,96871.0,0.20646013]
["bitfinex","BTCUSD",1746634654664,0.21070753,96872.0,96871.0,0.20646013]
["bitfinex","BTCUSD",1746634655717,0.21456208,96872.0,96871.0,0.20646013]
["bitfinex","BTCUSD",1746634656144,0.15317469,96872.0,96871.0,0.21146013]
["bitfinex","BTCUSD",1746634657295,0.12047469,96872.0,96871.0,0.21146013]
["bitfinex","BTCUSD",1746634657531,0.00973,96872.0,96871.0,0.21146013]
["bitfinex","BTCUSD",1746634658585,0.00013529,96872.0,96871.0,0.21146013]
["bitfinex","BTCUSD",1746634660352,0.10702543,96872.0,96871.0,0.005]
["bitfinex","BTCUSD",1746634660572,0.13932543,96872.0,96871.0,0.21146013]
["bitfinex","BTCUSD",1746634661967,0.13932543,96872.0,96871.0,0.20946013]
["bitfinex","BTCUSD",1746634662143,0.10702543,96872.0,96871.0,0.20646013]
["bitfinex","BTCUSD",1746634662348,0.00013529,96872.0,96871.0,0.20846013]
["bitfinex","BTCUSD",1746634662557,0.00013529,96872.0,96871.0,0.20646013]
["bitfinex","BTCUSD",1746634662770,0.00013529,96872.0,96871.0,0.20946013]
["bitfinex","BTCUSD",1746634663197,0.00013529,96872.0,96871.0,0.20646013]
["bitfinex","BTCUSD",1746634663421,0.00013529,96872.0,96871.0,0.21046013]
["bitfinex","BTCUSD",1746634663651,0.00013529,96872.0,96871.0,0.24316013]
["bitfinex","BTCUSD",1746634663855,0.00013529,96872.0,96871.0,0.23916013]
["bitfinex","BTCUSD",1746634664619,0.00013529,96872.0,96871.0,0.24216013]
["bitfinex","BTCUSD",1746634665212,0.00013529,96872.0,96871.0,0.24416013]
["bitfinex","BTCUSD",1746634665423,0.00013529,96872.0,96871.0,0.22796013]
["bitfinex","BTCUSD",1746634665633,0.00013529,96872.0,96871.0,0.22596013]
["bitfinex","BTCUSD",1746634665813,0.00013529,96872.0,96871.0,0.24426013]
["bitfinex","BTCUSD",1746634666015,0.00013529,96872.0,96871.0,0.23826013]
["bitfinex","BTCUSD",1746634666222,0.00113529,96872.0,96871.0,0.24126013]
["bitfinex","BTCUSD",1746634666401,0.00113529,96872.0,96871.0,0.24426013]
["bitfinex","BTCUSD",1746634666817,0.00013529,96872.0,96871.0,0.33631672]
["bitfinex","BTCUSD",1746634667013,0.00113529,96872.0,96871.0,0.33931672]
["bitfinex","BTCUSD",1746634669366,0.00113529,96872.0,96871.0,5.38931672]
["bitfinex","BTCUSD",1746634669574,0.00113529,96872.0,96871.0,5.29426013]
["bitfinex","BTCUSD",1746634670016,0.00113529,96872.0,96871.0,5.40115027]
["bitfinex","BTCUSD",1746634671543,0.00113529,96872.0,96871.0,5.29126013]
["bitfinex","BTCUSD",1746634671754,0.00113529,96872.0,96871.0,0.25026013]
["bitfinex","BTCUSD",1746634671986,0.00113529,96872.0,96871.0,0.24126013]
["bitfinex","BTCUSD",1746634672207,0.00113529,96872.0,96871.0,0.20946013]
["bitfinex","BTCUSD",1746634672493,0.00013529,96872.0,96871.0,0.21446013]
["bitfinex","BTCUSD",1746634672838,0.00113529,96872.0,96871.0,0.22246013]
["bitfinex","BTCUSD",1746634673078,0.00113529,96872.0,96871.0,0.21446013]
["bitfinex","BTCUSD",1746634673291,0.00113529,96872.0,96871.0,0.21146013]
["bitfinex","BTCUSD",1746634673292,0.00013529,96872.0,96871.0,0.21146013]
["bitfinex","BTCUSD",1746634673752,0.00013529,96872.0,96871.0,0.21346013]
["bitfinex","BTCUSD",1746634674171,0.01673529,96872.0,96871.0,0.21146013]
["bitfinex","BTCUSD",1746634674331,0.13872543,96872.0,96871.0,0.21146013]
["bitfinex","BTCUSD",1746634674536,0.142939,96872.0,96871.0,0.20646013]
["bitfinex","BTCUSD",1746634674743,0.10702543,96872.0,96869.0,0.20646427]
["bitfinex","BTCUSD",1746634674898,0.13859014,96871.0,96870.0,0.20646226]
["bitfinex","BTCUSD",1746634675312,0.13687433,96871.0,96870.0,0.20646226]
["bitfinex","BTCUSD",1746634676122,0.14105747,96871.0,96870.0,0.20646226]
["bitfinex","BTCUSD",1746634676340,0.14205747,96871.0,96870.0,0.20646226]
["bitfinex","BTCUSD",1746634676746,0.14105747,96871.0,96870.0,0.20646226]
["bitfinex","BTCUSD",1746634677022,0.0159,96867.0,96865.0,0.37184]
["bitfinex","BTCUSD",1746634677215,0.13889014,96866.0,96865.0,0.37184]
["bitfinex","BTCUSD",1746634677443,0.14296475,96866.0,96865.0,0.37184]
["bitfinex","BTCUSD",1746634677660,0.15256223,96866.0,96865.0,0.37184]
["bitfinex","BTCUSD",1746634677834,0.15975978,96866.0,96865.0,0.37184]
["bitfinex","BTCUSD",1746634678526,0.15256223,96866.0,96865.0,0.37184]
["bitfinex","BTCUSD",1746634679442,0.15514315,96866.0,96865.0,0.37184]
["bitfinex","BTCUSD",1746634679643,0.8322078,96866.0,96865.0,0.37184]
["bitfinex","BTCUSD",1746634679814,0.82962688,96866.0,96865.0,0.37184]
["bitfinex","BTCUSD",1746634680015,0.85081393,96866.0,96865.0,0.37184]
["bitfinex","BTCUSD",1746634681369,0.84881393,96866.0,96865.0,0.37184]
["bitfinex","BTCUSD",1746634681831,0.85081393,96866.0,96865.0,0.37184]
["bitfinex","BTCUSD",1746634682263,0.84881393,96866.0,96865.0,0.37184]
["bitfinex","BTCUSD",1746634682618,0.85181393,96866.0,96865.0,0.37284]
["bitfinex","BTCUSD",1746634683300,0.86635478,96866.0,96865.0,0.37284]
["bitfinex","BTCUSD",1746634683514,1.20635478,96866.0,96865.0,0.37284]
["bitfinex","BTCUSD",1746634683714,1.21354199,96866.0,96865.0,0.37284]
["bitfinex","BTCUSD",1746634684549,1.21354199,96866.0,96865.0,0.001]
["bitfinex","BTCUSD",1746634684979,1.21046738,96866.0,96865.0,0.001]
["bitfinex","BTCUSD",1746634685196,0.04664085,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746634685431,1.17317725,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746634685642,1.17059564,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746634685859,1.19938017,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746634686984,1.20238017,96851.0,96850.0,0.003]
["bitfinex","BTCUSD",1746634687746,1.18519312,96851.0,96850.0,0.003]
["bitfinex","BTCUSD",1746634689068,1.20430491,96851.0,96850.0,0.003]
["bitfinex","BTCUSD",1746634689719,1.41080768,96851.0,96850.0,0.003]
["bitfinex","BTCUSD",1746634690585,1.40780768,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746634690797,1.40580768,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746634691226,1.40680768,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746634691414,1.41296341,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746634691734,1.41496341,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746634691934,1.41696341,96851.0,96850.0,0.003]
["bitfinex","BTCUSD",1746634692259,1.41696341,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746634692260,1.41496341,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1746634692706,1.41796341,96851.0,96850.0,0.003]
["bitfinex","BTCUSD",1746634692930,1.41080768,96851.0,96850.0,0.001]
["bitfinex","BTCUSD",1746634693143,1.41080768,96851.0,96827.0,0.3718]
["bitfinex","BTCUSD",1746634693144,0.22109267,96828.0,96827.0,0.3718]
["bitfinex","BTCUSD",1746634693354,1.03554746,96828.0,96827.0,0.3718]
["bitfinex","BTCUSD",1746634693789,0.82899564,96828.0,96827.0,0.3718]
["bitfinex","BTCUSD",1746634694010,0.78295479,96828.0,96827.0,0.57835395]
["bitfinex","BTCUSD",1746634694450,0.78295479,96828.0,96827.0,0.58035395]
["bitfinex","BTCUSD",1746634694663,0.78295479,96828.0,96827.0,0.57880503]
["bitfinex","BTCUSD",1746634695082,0.78295479,96828.0,96827.0,0.57980503]
["bitfinex","BTCUSD",1746634695335,0.78295479,96828.0,96827.0,0.57880503]
["bitfinex","BTCUSD",1746634695542,0.78295479,96828.0,96827.0,0.58080503]
["bitfinex","BTCUSD",1746634695749,0.78395479,96828.0,96827.0,0.57980503]
["bitfinex","BTCUSD",1746634696161,0.78295479,96828.0,96827.0,0.57880503]
["bitfinex","BTCUSD",1746634696587,0.78395479,96828.0,96827.0,0.57880503]
["bitfinex","BTCUSD",1746634697217,0.78395479,96828.0,96827.0,0.58180503]
["bitfinex","BTCUSD",1746634697419,0.78395479,96828.0,96827.0,0.57880503]
["bitfinex","BTCUSD",1746634697628,0.78395479,96828.0,96827.0,0.58180503]
["bitfinex","BTCUSD",1746634698252,0.75166148,96828.0,96827.0,0.58180503]
["bitfinex","BTCUSD",1746634699833,0.9582133,96828.0,96827.0,0.37525108]
["bitfinex","BTCUSD",1746634700045,0.9902133,96828.0,96827.0,0.37525108]
["bitfinex","BTCUSD",1746634700692,1.00475415,96828.0,96827.0,0.37525108]
["bitfinex","BTCUSD",1746634700917,0.97275415,96828.0,96827.0,0.37525108]
["bitfinex","BTCUSD",1746634701132,0.75166148,96828.0,96827.0,0.37525108]
["bitfinex","BTCUSD",1746634701348,0.75066148,96828.0,96827.0,0.37525108]
["bitfinex","BTCUSD",1746634701572,0.9572133,96828.0,96827.0,0.37225108]
["bitfinex","BTCUSD",1746634701805,0.75166148,96828.0,96827.0,0.37625108]
["bitfinex","BTCUSD",1746634702022,0.9582133,96828.0,96827.0,0.37625108]
["bitfinex","BTCUSD",1746634702223,0.9572133,96828.0,96827.0,0.37325108]
["bitfinex","BTCUSD",1746634702457,0.76122721,96828.0,96827.0,0.37425108]
["bitfinex","BTCUSD",1746634702679,0.78037272,96828.0,96827.0,0.58080503]
["bitfinex","BTCUSD",1746634703822,0.78038023,96828.0,96827.0,0.58080503]
["bitfinex","BTCUSD",1746634704966,0.76122721,96828.0,96827.0,0.58080503]
["bitfinex","BTCUSD",1746634705403,0.76122721,96828.0,96827.0,0.37425108]
["bitfinex","BTCUSD",1746634706482,0.76122721,96828.0,96827.0,0.58080503]
["bitfinex","BTCUSD",1746634706696,0.78040037,96828.0,96827.0,0.58080503]
["bitfinex","BTCUSD",1746634707149,1.01765219,96828.0,96827.0,0.37425108]
["bitfinex","BTCUSD",1746634707367,1.03219304,96828.0,96827.0,0.37425108]
["bitfinex","BTCUSD",1746634708045,1.03219304,96828.0,96827.0,0.00245108]
["bitfinex","BTCUSD",1746634708900,1.03119304,96828.0,96827.0,0.00145108]
["bitfinex","BTCUSD",1746634709357,1.03219304,96828.0,96827.0,0.00245108]
["bitfinex","BTCUSD",1746634710424,1.03219304,96828.0,96827.0,0.00145108]
["bitfinex","BTCUSD",1746634710820,1.03219304,96828.0,96827.0,0.00245108]
["bitfinex","BTCUSD",1746634711055,1.03119304,96828.0,96827.0,0.00045108]
["bitfinex","BTCUSD",1746634711238,1.03219304,96828.0,96827.0,0.00145108]
["bitfinex","BTCUSD",1746634711752,1.03119304,96828.0,96827.0,0.00045108]
["bitfinex","BTCUSD",1746634712044,1.03938466,96828.0,96827.0,0.00145108]
["bitfinex","BTCUSD",1746634713048,1.37938466,96828.0,96827.0,0.00145108]
["bitfinex","BTCUSD",1746634714436,1.37838466,96828.0,96827.0,0.00045108]
["bitfinex","BTCUSD",1746634715056,1.37938466,96828.0,96827.0,0.00145108]
["bitfinex","BTCUSD",1746634715662,1.37838466,96828.0,96827.0,0.00045108]
["bitfinex","BTCUSD",1746634715831,1.37938466,96828.0,96827.0,0.00145108]
["bitfinex","BTCUSD",1746634717033,1.37838466,96828.0,96827.0,0.00045108]
["bitfinex","BTCUSD",1746634717441,1.37938466,96828.0,96827.0,0.00045108]
["bitfinex","BTCUSD",1746634718004,1.37838466,96828.0,96827.0,0.00045108]
["bitfinex","BTCUSD",1746634718465,1.37938466,96828.0,96827.0,0.00045108]
["bitfinex","BTCUSD",1746634718799,1.37838466,96828.0,96827.0,0.00045108]
["bitfinex","BTCUSD",1746634719217,1.37938466,96828.0,96827.0,0.00045108]
["bitfinex","BTCUSD",1746634720525,1.34768466,96828.0,96827.0,0.00045108]
["bitfinex","BTCUSD",1746634720750,1.34868466,96828.0,96827.0,0.00045108]
["bitfinex","BTCUSD",1746634721105,1.36398466,96828.0,96827.0,0.00045108]
["bitfinex","BTCUSD",1746634721352,1.37798466,96828.0,96827.0,0.00045108]
["bitfinex","BTCUSD",1746634721709,1.37898466,96828.0,96827.0,0.00045108]
["bitfinex","BTCUSD",1746634723945,1.37798466,96828.0,96827.0,0.00045108]
["bitfinex","BTCUSD",1746634724152,1.37898466,96828.0,96827.0,0.00045108]
["bitfinex","BTCUSD",1746634724531,1.37798466,96828.0,96827.0,0.00045108]
["bitfinex","BTCUSD",1746634725530,1.37898466,96828.0,96827.0,0.00045108]
["bitfinex","BTCUSD",1746634725987,1.37882843,96828.0,96827.0,0.00045108]
["bitfinex","BTCUSD",1746634727145,1.37982843,96828.0,96827.0,0.00045108]
["bitfinex","BTCUSD",1746634731829,1.15381086,96812.0,96811.0,0.004]
["bitfinex","BTCUSD",1746634732037,1.292201,96812.0,96811.0,0.004]
["bitfinex","BTCUSD",1746634732188,1.31137416,96812.0,96811.0,0.004]
["bitfinex","BTCUSD",1746634732406,1.31856578,96812.0,96811.0,0.004]
["bitfinex","BTCUSD",1746634732614,1.32813151,96812.0,96811.0,0.004]
["bitfinex","BTCUSD",1746634733047,0.59265028,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746634733454,0.7259052,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746634733894,0.73547093,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746634734561,0.73947093,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746634734801,0.74147093,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746634735010,0.74647093,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746634735222,0.74047093,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746634735442,0.74647093,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746634735869,0.20662864,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1746634736089,1.31200023,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1746634736315,1.30941684,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1746634736532,1.31660846,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1746634737187,1.32360846,96792.0,96791.0,0.00413525]
["bitfinex","BTCUSD",1746634737403,1.33317419,96792.0,96791.0,0.00413525]
["bitfinex","BTCUSD",1746634738968,1.30167419,96792.0,96791.0,0.00413525]
["bitfinex","BTCUSD",1746634739633,1.33427419,96792.0,96791.0,0.00413525]
["bitfinex","BTCUSD",1746634742240,1.30167419,96792.0,96791.0,0.00413525]
["bitfinex","BTCUSD",1746634743340,1.27530941,96792.0,96791.0,0.00413525]
["bitfinex","BTCUSD",1746634743590,0.34,96783.0,96782.0,0.0156]
["bitfinex","BTCUSD",1746634743822,0.72447135,96792.0,96782.0,0.0156]
["bitfinex","BTCUSD",1746634743823,0.60724978,96792.0,96791.0,0.20663078]
["bitfinex","BTCUSD",1746634744055,1.05413992,96792.0,96791.0,0.23763078]
["bitfinex","BTCUSD",1746634744265,0.71413992,96792.0,96791.0,0.23763078]
["bitfinex","BTCUSD",1746634744479,0.71013992,96792.0,96791.0,0.23763078]
["bitfinex","BTCUSD",1746634744690,1.05013992,96792.0,96791.0,0.23763078]
["bitfinex","BTCUSD",1746634745121,1.04057419,96792.0,96791.0,0.23763078]
["bitfinex","BTCUSD",1746634745914,1.03757419,96792.0,96791.0,0.23763078]
["bitfinex","BTCUSD",1746634746318,0.01033175,96789.0,96786.0,0.20663988]
["bitfinex","BTCUSD",1746634746525,0.10689014,96788.0,96785.0,0.20664299]
["bitfinex","BTCUSD",1746634746744,0.10689014,96788.0,96787.0,0.20663885]
["bitfinex","BTCUSD",1746634747199,0.10689014,96788.0,96787.0,0.23863885]
["bitfinex","BTCUSD",1746634748377,0.10789014,96788.0,96787.0,0.23863885]
["bitfinex","BTCUSD",1746634749095,0.10789014,96788.0,96787.0,0.23963885]
["bitfinex","BTCUSD",1746634749788,0.10689014,96788.0,96787.0,0.23963885]
["bitfinex","BTCUSD",1746634750015,0.10789014,96788.0,96787.0,0.24063885]
["bitfinex","BTCUSD",1746634752381,0.001,96788.0,96787.0,0.24063885]
["bitfinex","BTCUSD",1746634753389,0.001,96788.0,96787.0,0.22413885]
["bitfinex","BTCUSD",1746634753596,0.001,96788.0,96787.0,0.20863885]
["bitfinex","BTCUSD",1746634754462,0.10789014,96788.0,96787.0,0.20863885]
["bitfinex","BTCUSD",1746634755594,0.10789014,96788.0,96787.0,0.002]
["bitfinex","BTCUSD",1746634755793,0.31452732,96788.0,96787.0,0.002]
["bitfinex","BTCUSD",1746634756031,0.10789014,96788.0,96787.0,0.002]
["bitfinex","BTCUSD",1746634756231,0.31452732,96788.0,96787.0,0.002]
["bitfinex","BTCUSD",1746634757748,0.90521137,96788.0,96787.0,0.002]
["bitfinex","BTCUSD",1746634757956,0.91563418,96788.0,96787.0,0.002]
["bitfinex","BTCUSD",1746634759763,0.71859861,96788.0,96787.0,0.002]
["bitfinex","BTCUSD",1746634760209,0.92523579,96788.0,96787.0,0.002]
["bitfinex","BTCUSD",1746634760536,0.71859861,96788.0,96787.0,0.002]
["bitfinex","BTCUSD",1746634760960,0.92523579,96788.0,96787.0,0.002]
["bitfinex","BTCUSD",1746634761659,0.71859861,96788.0,96787.0,0.002]
["bitfinex","BTCUSD",1746634762028,0.7081758,96788.0,96787.0,0.20863932]
["bitfinex","BTCUSD",1746634762589,0.7081758,96788.0,96787.0,0.24053932]
["bitfinex","BTCUSD",1746634763428,0.60128566,96788.0,96787.0,0.24053932]
["bitfinex","BTCUSD",1746634763846,0.59168405,96788.0,96787.0,0.24053932]
["bitfinex","BTCUSD",1746634764646,0.59068405,96788.0,96787.0,0.23953932]
["bitfinex","BTCUSD",1746634765003,0.59168405,96788.0,96787.0,0.23953932]
["bitfinex","BTCUSD",1746634765229,0.59168405,96788.0,96787.0,0.24353932]
["bitfinex","BTCUSD",1746634765449,0.59168405,96788.0,96787.0,0.23953932]
["bitfinex","BTCUSD",1746634766111,0.59068405,96788.0,96787.0,0.23853932]
["bitfinex","BTCUSD",1746634766317,0.59068405,96788.0,96787.0,0.28503165]
["bitfinex","BTCUSD",1746634766518,0.59168405,96788.0,96787.0,0.28703165]
["bitfinex","BTCUSD",1746634766723,0.001,96788.0,96787.0,0.28703165]
["bitfinex","BTCUSD",1746634767343,0.59068405,96809.0,96808.0,0.20659449]
["bitfinex","BTCUSD",1746634767548,0.69757419,96809.0,96808.0,0.20659449]
["bitfinex","BTCUSD",1746634768148,0.69757419,96809.0,96807.0,0.20659627]
["bitfinex","BTCUSD",1746634768367,0.69757419,96809.0,96806.0,0.01032993]
["bitfinex","BTCUSD",1746634768368,0.10689014,96808.0,96806.0,0.21692868]
["bitfinex","BTCUSD",1746634768778,0.10689014,96808.0,96807.0,0.20659663]
["bitfinex","BTCUSD",1746634769406,0.31348652,96808.0,96805.0,0.20660039]
["bitfinex","BTCUSD",1746634769608,0.11649826,96808.0,96806.0,0.20659838]
["bitfinex","BTCUSD",1746634770061,0.11649826,96808.0,96807.0,0.20659663]
["bitfinex","BTCUSD",1746634770265,0.11749826,96808.0,96807.0,0.20759663]
["bitfinex","BTCUSD",1746634770716,0.10689014,96808.0,96807.0,0.20659663]
["bitfinex","BTCUSD",1746634771163,0.10789014,96808.0,96807.0,0.20659663]
["bitfinex","BTCUSD",1746634771643,0.10889014,96808.0,96807.0,0.20659663]
["bitfinex","BTCUSD",1746634772303,0.10789014,96808.0,96807.0,0.20659663]
["bitfinex","BTCUSD",1746634772522,0.10889014,96808.0,96807.0,0.20759663]
["bitfinex","BTCUSD",1746634777267,0.10889014,96808.0,96807.0,0.001]
["bitfinex","BTCUSD",1746634777612,0.10889014,96808.0,96807.0,0.20759663]
["bitfinex","BTCUSD",1746634784322,0.10889014,96808.0,96807.0,0.22279663]
["bitfinex","BTCUSD",1746634784992,0.002,96808.0,96807.0,0.22279663]
["bitfinex","BTCUSD",1746634785200,0.002,96808.0,96807.0,0.23929663]
["bitfinex","BTCUSD",1746634785870,0.001,96808.0,96807.0,0.23829663]
["bitfinex","BTCUSD",1746634786073,0.001,96808.0,96807.0,0.24029663]
["bitfinex","BTCUSD",1746634786385,0.002,96808.0,96807.0,0.24029663]
["bitfinex","BTCUSD",1746634786814,0.001,96808.0,96807.0,0.23829663]
["bitfinex","BTCUSD",1746634786983,0.002,96820.0,96819.0,0.20657102]
["bitfinex","BTCUSD",1746634787186,0.00213528,96820.0,96819.0,0.20657102]
["bitfinex","BTCUSD",1746634788514,0.00313528,96820.0,96819.0,0.20657102]
["bitfinex","BTCUSD",1746634788841,0.00313528,96820.0,96819.0,0.23777102]
["bitfinex","BTCUSD",1746634789220,0.00613528,96820.0,96819.0,0.23847102]
["bitfinex","BTCUSD",1746634789836,0.00313528,96820.0,96819.0,0.23747102]
["bitfinex","BTCUSD",1746634790256,0.00313528,96820.0,96819.0,0.23847102]
["bitfinex","BTCUSD",1746634790461,0.00313528,96820.0,96819.0,0.23747102]
["bitfinex","BTCUSD",1746634790896,0.00313528,96820.0,96819.0,0.23847102]
["bitfinex","BTCUSD",1746634791106,0.00313528,96820.0,96819.0,0.28500231]
["bitfinex","BTCUSD",1746634792364,0.54653727,96835.0,96832.0,0.20654196]
["bitfinex","BTCUSD",1746634792499,0.10689014,96834.0,96832.0,0.20654196]
["bitfinex","BTCUSD",1746634793255,0.32375661,96834.0,96831.0,0.21687262]
["bitfinex","BTCUSD",1746634793460,0.33337274,96834.0,96831.0,0.21687262]
["bitfinex","BTCUSD",1746634793968,0.33437274,96834.0,96831.0,0.21687262]
["bitfinex","BTCUSD",1746634794170,0.33337274,96834.0,96831.0,0.21687262]
["bitfinex","BTCUSD",1746634794753,0.10989014,96834.0,96832.0,0.20754238]
["bitfinex","BTCUSD",1746634794954,0.11089014,96834.0,96832.0,0.20754238]
["bitfinex","BTCUSD",1746634795173,0.10789014,96834.0,96832.0,0.20654238]
["bitfinex","BTCUSD",1746634795597,0.11089014,96834.0,96832.0,0.20654238]
["bitfinex","BTCUSD",1746634796034,0.10789014,96834.0,96832.0,0.20654238]
["bitfinex","BTCUSD",1746634796242,0.11089014,96834.0,96832.0,0.20754238]
["bitfinex","BTCUSD",1746634796460,0.10989014,96834.0,96832.0,0.20754238]
["bitfinex","BTCUSD",1746634796671,0.11089014,96834.0,96832.0,0.20754238]
["bitfinex","BTCUSD",1746634796888,0.20654115,96833.0,96832.0,0.001]
["bitfinex","BTCUSD",1746634797097,0.32993129,96833.0,96832.0,0.001]
["bitfinex","BTCUSD",1746634797546,0.12339014,96833.0,96832.0,0.001]
["bitfinex","BTCUSD",1746634797762,0.1330067,96833.0,96831.0,0.20654507]
["bitfinex","BTCUSD",1746634797978,0.00961656,96833.0,96832.0,0.20654329]
["bitfinex","BTCUSD",1746634798193,0.1195067,96833.0,96832.0,0.20754329]
["bitfinex","BTCUSD",1746634798566,0.10689014,96833.0,96832.0,0.20654329]
["bitfinex","BTCUSD",1746634798751,0.10989014,96833.0,96832.0,0.20654329]
["bitfinex","BTCUSD",1746634799238,0.10989014,96833.0,96831.0,0.001]
["bitfinex","BTCUSD",1746634799472,0.10689014,96832.0,96830.0,0.20654735]
["bitfinex","BTCUSD",1746634800211,0.10689014,96832.0,96831.0,0.20654542]
["bitfinex","BTCUSD",1746634801012,0.001,96833.0,96832.0,0.20654329]
["bitfinex","BTCUSD",1746634801126,0.3503262,96841.0,96837.0,0.2065315]
["bitfinex","BTCUSD",1746634801332,0.34,96839.0,96838.0,0.20653034]
["bitfinex","BTCUSD",1746634801586,0.44689014,96839.0,96831.0,0.01032727]
["bitfinex","BTCUSD",1746634801756,0.01032663,96837.0,96831.0,0.01032727]
["bitfinex","BTCUSD",1746634801957,0.003,96832.0,96831.0,0.001]
["bitfinex","BTCUSD",1746634802181,0.10989014,96832.0,96831.0,0.20754542]
["bitfinex","BTCUSD",1746634802395,0.10689014,96832.0,96831.0,0.20654542]
["bitfinex","BTCUSD",1746634803183,0.10689014,96832.0,96828.0,0.20655018]
["bitfinex","BTCUSD",1746634803184,0.12379014,96832.0,96828.0,0.20655018]
["bitfinex","BTCUSD",1746634803393,0.0103278,96826.0,96818.0,0.01032865]
["bitfinex","BTCUSD",1746634803595,0.10689014,96825.0,96820.0,0.01032844]
["bitfinex","BTCUSD",1746634803796,0.10689014,96825.0,96824.0,0.20656035]
["bitfinex","BTCUSD",1746634804576,0.12279014,96825.0,96824.0,0.20656035]
["bitfinex","BTCUSD",1746634805099,0.13899014,96825.0,96824.0,0.20656035]
["bitfinex","BTCUSD",1746634805299,0.10689014,96825.0,96824.0,0.20656035]
["bitfinex","BTCUSD",1746634806340,0.10689014,96825.0,96824.0,0.20856035]
["bitfinex","BTCUSD",1746634807093,0.10689014,96825.0,96824.0,0.21056035]
["bitfinex","BTCUSD",1746634808036,0.10689014,96825.0,96824.0,0.21156035]
["bitfinex","BTCUSD",1746634808478,0.10689014,96825.0,96824.0,0.21056035]
["bitfinex","BTCUSD",1746634808698,0.10689014,96825.0,96824.0,0.21156035]
["bitfinex","BTCUSD",1746634809690,0.11651473,96825.0,96824.0,0.21156035]
["bitfinex","BTCUSD",1746634810319,0.11651473,96825.0,96824.0,0.20756035]
["bitfinex","BTCUSD",1746634810550,0.11651473,96825.0,96824.0,0.20956035]
["bitfinex","BTCUSD",1746634811022,0.11651473,96825.0,96824.0,0.20856035]
["bitfinex","BTCUSD",1746634811214,0.11651473,96825.0,96824.0,0.20956035]
["bitfinex","BTCUSD",1746634812302,0.11651473,96825.0,96824.0,0.20656035]
["bitfinex","BTCUSD",1746634812524,0.135777,96825.0,96824.0,0.20756035]
["bitfinex","BTCUSD",1746634812735,0.135777,96825.0,96824.0,0.20956035]
["bitfinex","BTCUSD",1746634813156,0.135777,96825.0,96824.0,0.20756035]
["bitfinex","BTCUSD",1746634813367,0.135777,96825.0,96824.0,0.20956035]
["bitfinex","BTCUSD",1746634813575,0.135777,96825.0,96824.0,0.20756035]
["bitfinex","BTCUSD",1746634813957,0.135777,96825.0,96824.0,0.20856035]
["bitfinex","BTCUSD",1746634814161,0.135777,96825.0,96824.0,0.20756035]
["bitfinex","BTCUSD",1746634815576,0.135777,96825.0,96824.0,0.20956035]
["bitfinex","BTCUSD",1746634817346,0.151477,96825.0,96824.0,0.20756035]
["bitfinex","BTCUSD",1746634817771,0.166977,96825.0,96824.0,0.20656035]
["bitfinex","BTCUSD",1746634818024,0.166977,96825.0,96824.0,0.20756035]
["bitfinex","BTCUSD",1746634818259,0.166977,96825.0,96824.0,0.001]
["bitfinex","BTCUSD",1746634818726,0.166977,96825.0,96824.0,0.20856035]
["bitfinex","BTCUSD",1746634818933,0.166977,96825.0,96824.0,0.20656035]
["bitfinex","BTCUSD",1746634819138,0.14300861,96825.0,96824.0,0.20856035]
["bitfinex","BTCUSD",1746634819552,0.14300861,96825.0,96824.0,0.20656035]
["bitfinex","BTCUSD",1746634819778,0.17410861,96825.0,96824.0,0.20756035]
["bitfinex","BTCUSD",1746634819999,0.17410861,96825.0,96824.0,0.001]
["bitfinex","BTCUSD",1746634820219,0.38324897,96825.0,96824.0,0.002]
["bitfinex","BTCUSD",1746634820437,0.38066683,96825.0,96824.0,0.002]
["bitfinex","BTCUSD",1746634820620,0.39520768,96825.0,96824.0,0.001]
["bitfinex","BTCUSD",1746634821046,0.39620768,96825.0,96824.0,0.001]
["bitfinex","BTCUSD",1746634821461,0.39520768,96825.0,96824.0,0.001]
["bitfinex","BTCUSD",1746634821679,0.0322,96818.0,96816.0,0.20657739]
["bitfinex","BTCUSD",1746634821887,0.14831473,96817.0,96815.0,0.20657537]
["bitfinex","BTCUSD",1746634822123,0.04212887,96816.0,96810.0,0.21691764]
["bitfinex","BTCUSD",1746634822403,0.04212887,96816.0,96813.0,0.20658369]
["bitfinex","BTCUSD",1746634822404,0.0317,96814.0,96813.0,0.20658369]
["bitfinex","BTCUSD",1746634822649,0.13859014,96814.0,96813.0,0.20658369]
["bitfinex","BTCUSD",1746634822874,0.0315,96813.0,96811.0,0.20658809]
["bitfinex","BTCUSD",1746634823087,0.10689014,96812.0,96811.0,0.20658809]
["bitfinex","BTCUSD",1746634823294,0.15765241,96812.0,96811.0,0.20658809]
["bitfinex","BTCUSD",1746634823715,0.16781475,96812.0,96811.0,0.20658809]
["bitfinex","BTCUSD",1746634823859,0.17743934,96812.0,96811.0,0.20658809]
["bitfinex","BTCUSD",1746634824083,0.18466672,96812.0,96811.0,0.001]
["bitfinex","BTCUSD",1746634824643,0.0311,96811.0,96810.0,0.00013528]
["bitfinex","BTCUSD",1746634824860,0.14761473,96811.0,96810.0,0.00013528]
["bitfinex","BTCUSD",1746634825056,0.166877,96811.0,96810.0,0.00013528]
["bitfinex","BTCUSD",1746634825602,0.166877,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634826479,0.166877,96811.0,96810.0,0.00013528]
["bitfinex","BTCUSD",1746634826855,0.37446509,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634827229,0.71446509,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634827431,0.71346509,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634827650,0.72168472,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634827870,0.38168472,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634828091,0.72068472,96811.0,96810.0,0.00013528]
["bitfinex","BTCUSD",1746634828321,0.72068472,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634828521,0.72268472,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634829227,0.72268472,96811.0,96810.0,0.00013528]
["bitfinex","BTCUSD",1746634829629,0.72068472,96811.0,96810.0,0.00013528]
["bitfinex","BTCUSD",1746634830079,0.72268472,96811.0,96810.0,0.00013528]
["bitfinex","BTCUSD",1746634830889,0.73722557,96811.0,96810.0,0.00013528]
["bitfinex","BTCUSD",1746634831263,0.73522557,96811.0,96810.0,0.00013528]
["bitfinex","BTCUSD",1746634831463,0.74505531,96811.0,96810.0,0.00013528]
["bitfinex","BTCUSD",1746634831681,0.74805531,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634831904,0.74705531,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634832309,0.74805531,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634832519,0.74705531,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634832718,0.49482637,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634832914,0.48760674,96811.0,96810.0,0.00013528]
["bitfinex","BTCUSD",1746634833117,0.48860674,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634833767,0.51580674,96811.0,96810.0,0.00013528]
["bitfinex","BTCUSD",1746634833985,0.51680674,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634834321,0.48660674,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634834975,0.46734447,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634835155,0.45771988,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634835370,0.45971988,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634835570,0.45771988,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634835773,1.14952788,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634835979,1.1697412,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634837307,1.2020412,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634838022,1.20924626,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634838359,1.41583435,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634838942,1.4303752,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634842175,1.4293752,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634842378,1.4283752,96811.0,96810.0,0.00013528]
["bitfinex","BTCUSD",1746634842588,1.4293752,96811.0,96810.0,0.00013528]
["bitfinex","BTCUSD",1746634842827,1.4303752,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634843114,1.4303752,96811.0,96810.0,0.00013528]
["bitfinex","BTCUSD",1746634843413,1.4333752,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634844284,1.43137514,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634844660,1.43337514,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634846513,1.43037514,96811.0,96810.0,0.00013528]
["bitfinex","BTCUSD",1746634846833,1.43337514,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634847449,1.43137514,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634847656,1.43237514,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634847861,1.43137514,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634848146,1.43237514,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634848356,1.42937514,96811.0,96810.0,0.00013528]
["bitfinex","BTCUSD",1746634848594,1.42837514,96811.0,96810.0,0.00013528]
["bitfinex","BTCUSD",1746634848809,1.43137514,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634849252,1.42937514,96811.0,96810.0,0.00013528]
["bitfinex","BTCUSD",1746634850460,1.43037514,96811.0,96810.0,0.00013528]
["bitfinex","BTCUSD",1746634851869,1.42937514,96811.0,96810.0,0.00013528]
["bitfinex","BTCUSD",1746634852001,1.42837514,96811.0,96810.0,0.00013528]
["bitfinex","BTCUSD",1746634852201,1.43137514,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634853074,1.39907514,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634853275,1.41407514,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634853502,1.42927514,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634856345,1.39907514,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634858553,1.43037514,96811.0,96810.0,0.00113528]
["bitfinex","BTCUSD",1746634863470,0.59195028,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746634863706,0.69884042,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746634863916,0.71809541,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746634864382,0.74451379,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746634864985,0.74751379,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746634865202,0.75251379,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746634865445,0.35454085,96800.0,96775.0,0.002]
["bitfinex","BTCUSD",1746634865659,0.54590436,96801.0,96775.0,0.00213498]
["bitfinex","BTCUSD",1746634865660,0.57680365,96776.0,96775.0,0.00213498]
["bitfinex","BTCUSD",1746634865869,1.38986645,96776.0,96775.0,0.00213498]
["bitfinex","BTCUSD",1746634866082,1.41866378,96776.0,96775.0,0.00213498]
["bitfinex","BTCUSD",1746634866493,1.42586884,96776.0,96775.0,0.00213498]
["bitfinex","BTCUSD",1746634867365,1.43375356,96776.0,96775.0,0.00313498]
["bitfinex","BTCUSD",1746634867594,1.44429584,96776.0,96775.0,0.00213498]
["bitfinex","BTCUSD",1746634868058,1.44429584,96776.0,96775.0,0.00313498]
["bitfinex","BTCUSD",1746634868306,1.44429584,96776.0,96775.0,0.00213498]
["bitfinex","BTCUSD",1746634868723,1.44529584,96776.0,96775.0,0.00213498]
["bitfinex","BTCUSD",1746634869554,1.44529584,96776.0,96775.0,0.00313498]
["bitfinex","BTCUSD",1746634869740,1.44529584,96776.0,96775.0,0.00213498]
["bitfinex","BTCUSD",1746634870007,1.44629584,96776.0,96775.0,0.00213498]
["bitfinex","BTCUSD",1746634870426,1.45129584,96776.0,96775.0,0.00213498]
["bitfinex","BTCUSD",1746634871017,1.43675499,96776.0,96775.0,0.00213498]
["bitfinex","BTCUSD",1746634871655,1.45129584,96776.0,96775.0,0.00213498]
["bitfinex","BTCUSD",1746634874719,0.57154128,96774.0,96771.0,0.004]
["bitfinex","BTCUSD",1746634874892,0.66810234,96772.0,96771.0,0.004]
["bitfinex","BTCUSD",1746634875121,0.69980234,96772.0,96771.0,0.004]
["bitfinex","BTCUSD",1746634875310,0.72825782,96772.0,96771.0,0.004]
["bitfinex","BTCUSD",1746634875784,0.74507082,96772.0,96771.0,0.004]
["bitfinex","BTCUSD",1746634876678,0.74707082,96772.0,96771.0,0.004]
["bitfinex","BTCUSD",1746634876888,0.56123783,96760.0,96759.0,0.19305014]
["bitfinex","BTCUSD",1746634877064,0.69982797,96760.0,96759.0,0.19305014]
["bitfinex","BTCUSD",1746634877280,0.20671407,96752.0,96751.0,0.004]
["bitfinex","BTCUSD",1746634877447,0.67072926,96752.0,96751.0,0.004]
["bitfinex","BTCUSD",1746634877665,0.67737085,96752.0,96751.0,0.004]
["bitfinex","BTCUSD",1746634877870,0.69658417,96752.0,96751.0,0.004]
["bitfinex","BTCUSD",1746634878241,0.70619211,96752.0,96751.0,0.004]
["bitfinex","BTCUSD",1746634878628,0.72259211,96752.0,96751.0,0.004]
["bitfinex","BTCUSD",1746634879029,0.73879211,96752.0,96751.0,0.004]
["bitfinex","BTCUSD",1746634879537,0.73979211,96752.0,96751.0,0.004]
["bitfinex","BTCUSD",1746634879741,0.73979211,96752.0,96751.0,0.006]
["bitfinex","BTCUSD",1746634879943,1.26628679,96751.0,96741.0,0.1]
["bitfinex","BTCUSD",1746634880150,1.40676267,96751.0,96741.0,0.1]
["bitfinex","BTCUSD",1746634880352,1.415885,96751.0,96741.0,0.1]
["bitfinex","BTCUSD",1746634880626,1.44470626,96751.0,96741.0,0.1]
["bitfinex","BTCUSD",1746634880826,1.44470626,96751.0,96750.0,0.502]
["bitfinex","BTCUSD",1746634881207,1.45178402,96751.0,96750.0,0.502]
["bitfinex","BTCUSD",1746634881414,1.45178402,96751.0,96750.0,0.43038846]
["bitfinex","BTCUSD",1746634881590,1.45178402,96751.0,96731.0,0.004]
["bitfinex","BTCUSD",1746634881591,0.02454085,96743.0,96731.0,0.004]
["bitfinex","BTCUSD",1746634881811,0.38504085,96750.0,96700.0,0.00498691]
["bitfinex","BTCUSD",1746634881812,0.36487943,96725.0,96700.0,0.00498691]
["bitfinex","BTCUSD",1746634882022,0.69871131,96721.0,96700.0,0.00498691]
["bitfinex","BTCUSD",1746634882433,0.72669122,96721.0,96700.0,0.00498691]
["bitfinex","BTCUSD",1746634882636,0.73629916,96721.0,96700.0,0.00498691]
["bitfinex","BTCUSD",1746634882901,0.74347108,96721.0,96700.0,0.00498691]
["bitfinex","BTCUSD",1746634883030,0.74360616,96721.0,96700.0,0.00498691]
["bitfinex","BTCUSD",1746634883266,0.74760616,96721.0,96700.0,0.00498691]
["bitfinex","BTCUSD",1746634883487,0.71710616,96721.0,96700.0,0.00498691]
["bitfinex","BTCUSD",1746634883735,0.72010616,96721.0,96700.0,0.2118108]
["bitfinex","BTCUSD",1746634884195,0.72010616,96721.0,96720.0,0.50005]
["bitfinex","BTCUSD",1746634884643,0.71293424,96721.0,96720.0,0.50005]
["bitfinex","BTCUSD",1746634885353,0.7206361,96721.0,96720.0,0.50005]
["bitfinex","BTCUSD",1746634886677,1.39356584,96721.0,96720.0,0.50005]
["bitfinex","BTCUSD",1746634887627,1.42426584,96721.0,96720.0,0.50005]
["bitfinex","BTCUSD",1746634889113,1.43142422,96721.0,96720.0,0.50005]
["bitfinex","BTCUSD",1746634889904,1.49449712,96721.0,96720.0,0.50005]
["bitfinex","BTCUSD",1746634890250,1.47995627,96721.0,96720.0,0.50005]
["bitfinex","BTCUSD",1746634890712,1.46312138,96721.0,96720.0,0.50005]
["bitfinex","BTCUSD",1746634890863,1.43142422,96721.0,96720.0,0.50005]
["bitfinex","BTCUSD",1746634891928,1.40072422,96721.0,96720.0,0.50005]
["bitfinex","BTCUSD",1746634892761,1.41582422,96721.0,96720.0,0.50005]
["bitfinex","BTCUSD",1746634892909,1.43222422,96721.0,96720.0,0.50005]
["bitfinex","BTCUSD",1746634893721,1.41768337,96721.0,96720.0,0.50005]
["bitfinex","BTCUSD",1746634894276,1.40072422,96721.0,96720.0,0.50005]
["bitfinex","BTCUSD",1746634894675,1.41582422,96721.0,96720.0,0.50005]
["bitfinex","BTCUSD",1746634895634,1.40072422,96721.0,96720.0,0.50005]
["bitfinex","BTCUSD",1746634897296,1.41582422,96721.0,96720.0,0.50005]
["bitfinex","BTCUSD",1746634897704,1.40072422,96721.0,96720.0,0.50005]
["bitfinex","BTCUSD",1746634898937,1.36838668,96721.0,96720.0,0.50005]
["bitfinex","BTCUSD",1746634899144,1.36834759,96721.0,96720.0,0.50005]
["bitfinex","BTCUSD",1746634902981,0.01454085,96717.0,96700.0,0.00498691]
["bitfinex","BTCUSD",1746634903194,0.83251359,96721.0,96675.0,0.002]
["bitfinex","BTCUSD",1746634903195,0.01454085,96694.0,96675.0,0.002]
["bitfinex","BTCUSD",1746634903403,0.66827333,96692.0,96675.0,0.002]
["bitfinex","BTCUSD",1746634903906,0.70406999,96692.0,96675.0,0.002]
["bitfinex","BTCUSD",1746634904125,0.71122837,96692.0,96675.0,0.002]
["bitfinex","BTCUSD",1746634904503,0.89980811,96692.0,96691.0,0.504]
["bitfinex","BTCUSD",1746634904731,0.90080811,96692.0,96691.0,0.504]
["bitfinex","BTCUSD",1746634904950,0.91580811,96692.0,96691.0,0.504]
["bitfinex","BTCUSD",1746634905323,0.99802256,96692.0,96691.0,0.504]
["bitfinex","BTCUSD",1746634906078,0.99702256,96692.0,96691.0,0.504]
["bitfinex","BTCUSD",1746634906295,1.00102256,96692.0,96691.0,0.504]
["bitfinex","BTCUSD",1746634906715,0.91880811,96692.0,96691.0,0.504]
["bitfinex","BTCUSD",1746634907130,0.91780811,96692.0,96691.0,0.504]
["bitfinex","BTCUSD",1746634907336,0.91980811,96692.0,96691.0,0.504]
["bitfinex","BTCUSD",1746634908290,0.88910811,96692.0,96691.0,0.504]
["bitfinex","BTCUSD",1746634908468,0.88610811,96692.0,96691.0,0.504]
["bitfinex","BTCUSD",1746634908669,0.88910811,96692.0,96691.0,0.504]
["bitfinex","BTCUSD",1746634909145,0.88610811,96692.0,96691.0,0.504]
["bitfinex","BTCUSD",1746634909561,0.53656726,96692.0,96691.0,0.504]
["bitfinex","BTCUSD",1746634909773,0.55110811,96692.0,96691.0,0.504]
["bitfinex","BTCUSD",1746634910402,0.89110811,96692.0,96691.0,0.504]
["bitfinex","BTCUSD",1746634912520,1.11244285,96692.0,96691.0,0.15628834]
["bitfinex","BTCUSD",1746634912730,0.56142598,96672.0,96670.0,0.00112955]
["bitfinex","BTCUSD",1746634912943,0.70956052,96672.0,96670.0,0.00112955]
["bitfinex","BTCUSD",1746634913115,0.73561549,96672.0,96670.0,0.00112955]
["bitfinex","BTCUSD",1746634913658,0.74351256,96672.0,96670.0,0.00112955]
["bitfinex","BTCUSD",1746634913868,0.75508141,96672.0,96670.0,0.00112955]
["bitfinex","BTCUSD",1746634914085,0.75321639,96672.0,96670.0,0.00112955]
["bitfinex","BTCUSD",1746634914298,0.75228559,96672.0,96670.0,0.00112955]
["bitfinex","BTCUSD",1746634914503,0.75528559,96672.0,96671.0,0.504]
["bitfinex","BTCUSD",1746634914972,0.75828559,96672.0,96671.0,0.504]
["bitfinex","BTCUSD",1746634915325,0.75228559,96672.0,96671.0,0.504]
["bitfinex","BTCUSD",1746634915713,0.75728559,96672.0,96671.0,0.504]
["bitfinex","BTCUSD",1746634918380,0.01034757,96641.0,96638.0,5e-05]
["bitfinex","BTCUSD",1746634918580,0.56149663,96639.0,96638.0,5e-05]
["bitfinex","BTCUSD",1746634918783,0.5679774,96639.0,96638.0,5e-05]
["bitfinex","BTCUSD",1746634919004,0.59429343,96639.0,96638.0,5e-05]
["bitfinex","BTCUSD",1746634919212,0.35454085,96638.0,96637.0,0.03522727]
["bitfinex","BTCUSD",1746634919424,0.47099984,96638.0,96637.0,0.03522727]
["bitfinex","BTCUSD",1746634919640,0.49675213,96638.0,96637.0,0.03522727]
["bitfinex","BTCUSD",1746634919870,0.50391051,96638.0,96637.0,0.03522727]
["bitfinex","BTCUSD",1746634920720,0.50591051,96638.0,96637.0,0.03522727]
["bitfinex","BTCUSD",1746634920950,0.50591051,96638.0,96637.0,0.53522727]
["bitfinex","BTCUSD",1746634922133,0.51091051,96638.0,96637.0,0.53522727]
["bitfinex","BTCUSD",1746634922805,0.15636966,96638.0,96637.0,0.56762727]
["bitfinex","BTCUSD",1746634923251,0.13005363,96638.0,96637.0,0.56762727]
["bitfinex","BTCUSD",1746634923478,0.48459448,96638.0,96637.0,0.56762727]
["bitfinex","BTCUSD",1746634923722,0.47959448,96638.0,96637.0,0.56762727]
["bitfinex","BTCUSD",1746634923926,0.47759448,96638.0,96637.0,0.56762727]
["bitfinex","BTCUSD",1746634924128,0.47959448,96638.0,96637.0,0.56762727]
["bitfinex","BTCUSD",1746634924388,0.47959448,96638.0,96637.0,0.56862727]
["bitfinex","BTCUSD",1746634924389,0.45548478,96638.0,96637.0,0.56862727]
["bitfinex","BTCUSD",1746634924636,0.45348478,96638.0,96637.0,0.56762727]
["bitfinex","BTCUSD",1746634925052,0.11548478,96638.0,96637.0,0.56862727]
["bitfinex","BTCUSD",1746634925412,0.10901554,96638.0,96637.0,0.56862727]
["bitfinex","BTCUSD",1746634925815,0.0021254,96638.0,96637.0,0.56862727]
["bitfinex","BTCUSD",1746634927273,0.01034629,96653.0,96640.0,0.21730103]
["bitfinex","BTCUSD",1746634927476,0.34,96655.0,96650.0,0.20693016]
["bitfinex","BTCUSD",1746634927477,0.34,96651.0,96650.0,0.20693016]
["bitfinex","BTCUSD",1746634927691,0.34,96651.0,96640.0,0.21730103]
["bitfinex","BTCUSD",1746634927692,0.01034714,96645.0,96637.0,0.53667682]
["bitfinex","BTCUSD",1746634927889,0.08221445,96641.0,96640.0,0.23915364]
["bitfinex","BTCUSD",1746634928089,0.18910459,96641.0,96640.0,0.23915364]
["bitfinex","BTCUSD",1746634928360,0.19553169,96641.0,96640.0,0.23915364]
["bitfinex","BTCUSD",1746634929402,0.19553169,96641.0,96640.0,0.73915364]
["bitfinex","BTCUSD",1746634929641,0.74248319,96641.0,96640.0,0.5]
["bitfinex","BTCUSD",1746634929863,0.75059694,96641.0,96640.0,0.5]
["bitfinex","BTCUSD",1746634930098,0.78519678,96641.0,96640.0,0.5]
["bitfinex","BTCUSD",1746634930303,0.82882705,96641.0,96640.0,0.5]
["bitfinex","BTCUSD",1746634930923,0.82682705,96641.0,96640.0,0.5]
["bitfinex","BTCUSD",1746634931379,0.82882705,96641.0,96640.0,0.502]
["bitfinex","BTCUSD",1746634932560,0.82982705,96641.0,96640.0,0.515]
["bitfinex","BTCUSD",1746634932803,0.82882705,96641.0,96640.0,0.502]
["bitfinex","BTCUSD",1746634933224,0.96574734,96641.0,96640.0,0.50482393]
["bitfinex","BTCUSD",1746634933423,0.96574734,96641.0,96640.0,0.46167505]
["bitfinex","BTCUSD",1746634933424,0.82782705,96641.0,96640.0,0.46167505]
["bitfinex","BTCUSD",1746634933635,0.82882705,96641.0,96640.0,0.46267505]
["bitfinex","BTCUSD",1746634934279,0.39107175,96641.0,96640.0,0.46167505]
["bitfinex","BTCUSD",1746634934495,0.39107175,96641.0,96640.0,0.45267505]
["bitfinex","BTCUSD",1746634934694,0.4056126,96641.0,96640.0,0.45267505]
["bitfinex","BTCUSD",1746634934973,0.4046126,96641.0,96640.0,0.45167505]
["bitfinex","BTCUSD",1746634935205,0.4056126,96641.0,96640.0,0.45267505]
["bitfinex","BTCUSD",1746634936219,0.4066126,96641.0,96640.0,0.46267505]
["bitfinex","BTCUSD",1746634936498,0.38752352,96641.0,96640.0,0.46267505]
["bitfinex","BTCUSD",1746634936935,0.38652352,96641.0,96640.0,0.46167505]
["bitfinex","BTCUSD",1746634937144,0.38552352,96641.0,96640.0,0.45167505]
["bitfinex","BTCUSD",1746634937283,0.38752352,96641.0,96640.0,0.46367505]
["bitfinex","BTCUSD",1746634938825,0.40663511,96641.0,96640.0,0.46367505]
["bitfinex","BTCUSD",1746634939844,0.74663511,96641.0,96640.0,0.46367505]
["bitfinex","BTCUSD",1746634943307,0.72752352,96641.0,96640.0,0.46367505]
["bitfinex","BTCUSD",1746634944667,0.72752352,96641.0,96640.0,0.49637505]
["bitfinex","BTCUSD",1746634945208,0.72752352,96641.0,96640.0,0.46367505]
["bitfinex","BTCUSD",1746634945630,0.71298267,96641.0,96640.0,0.49427505]
["bitfinex","BTCUSD",1746634945831,0.72752352,96641.0,96640.0,0.46367505]
["bitfinex","BTCUSD",1746634946030,0.71797927,96641.0,96640.0,0.46367505]
["bitfinex","BTCUSD",1746634950315,0.68389325,96641.0,96640.0,0.46367505]
["bitfinex","BTCUSD",1746634951375,0.6693524,96641.0,96640.0,0.46367505]
["bitfinex","BTCUSD",1746634951686,0.6693524,96641.0,96640.0,0.49537505]
["bitfinex","BTCUSD",1746634952022,0.6693524,96641.0,96640.0,0.47967505]
["bitfinex","BTCUSD",1746634952430,0.6693524,96641.0,96640.0,0.46367505]
["bitfinex","BTCUSD",1746634952860,0.68389325,96641.0,96640.0,0.46367505]
["bitfinex","BTCUSD",1746634958007,0.68389325,96641.0,96640.0,0.49437505]
["bitfinex","BTCUSD",1746634959388,0.6693524,96641.0,96640.0,0.49437505]
["bitfinex","BTCUSD",1746634960151,0.67895669,96641.0,96640.0,0.49437505]
["bitfinex","BTCUSD",1746634961442,0.67895669,96641.0,96640.0,0.48998435]
["bitfinex","BTCUSD",1746634963148,0.6693524,96641.0,96640.0,0.48998435]
["bitfinex","BTCUSD",1746634965072,0.67895522,96641.0,96640.0,0.48998435]
["bitfinex","BTCUSD",1746634968291,0.69815621,96641.0,96640.0,0.48998435]
["bitfinex","BTCUSD",1746634973699,0.49120471,96641.0,96640.0,0.48998435]
["bitfinex","BTCUSD",1746634973875,0.49120471,96641.0,96640.0,0.69693799]
["bitfinex","BTCUSD",1746634974081,0.67895522,96641.0,96640.0,0.48998435]
["bitfinex","BTCUSD",1746634974403,0.47200372,96641.0,96640.0,0.48998435]
["bitfinex","BTCUSD",1746634974638,0.46991376,96641.0,96640.0,0.69693799]
["bitfinex","BTCUSD",1746634975229,0.46991376,96641.0,96640.0,0.48998435]
["bitfinex","BTCUSD",1746634975483,0.67686526,96641.0,96640.0,0.48998435]
["bitfinex","BTCUSD",1746634976438,0.67686526,96641.0,96640.0,0.47478435]
["bitfinex","BTCUSD",1746634976640,0.67686526,96641.0,96640.0,0.45928435]
["bitfinex","BTCUSD",1746634977446,0.6960484,96641.0,96640.0,0.45928435]
["bitfinex","BTCUSD",1746634979027,0.71058925,96641.0,96640.0,0.45928435]
["bitfinex","BTCUSD",1746634981762,0.70958925,96641.0,96640.0,0.44828435]
["bitfinex","BTCUSD",1746634982426,0.6950484,96641.0,96640.0,0.44828435]
["bitfinex","BTCUSD",1746634982638,0.6950484,96641.0,96640.0,0.47908435]
["bitfinex","BTCUSD",1746634982854,0.4880969,96641.0,96640.0,0.47908435]
["bitfinex","BTCUSD",1746634983258,0.6950484,96641.0,96640.0,0.47908435]
["bitfinex","BTCUSD",1746634983465,0.4880969,96641.0,96640.0,0.47908435]
["bitfinex","BTCUSD",1746634984439,0.6950484,96641.0,96640.0,0.47908435]
["bitfinex","BTCUSD",1746634984646,0.6950484,96641.0,96640.0,0.46338435]
["bitfinex","BTCUSD",1746634985281,0.6950484,96641.0,96640.0,0.44828435]
["bitfinex","BTCUSD",1746634987535,0.6960484,96641.0,96640.0,0.45828435]
["bitfinex","BTCUSD",1746634988103,0.6960484,96641.0,96640.0,0.48998435]
["bitfinex","BTCUSD",1746634988509,0.4890969,96641.0,96640.0,0.69693799]
["bitfinex","BTCUSD",1746634989209,0.4890969,96641.0,96640.0,0.30354726]
["bitfinex","BTCUSD",1746634989451,0.6960484,96641.0,96640.0,0.30354726]
["bitfinex","BTCUSD",1746634989609,0.4890969,96641.0,96640.0,0.5105009]
["bitfinex","BTCUSD",1746634990057,0.4890969,96641.0,96640.0,0.30354726]
["bitfinex","BTCUSD",1746634990278,0.6960484,96641.0,96640.0,0.30354726]
["bitfinex","BTCUSD",1746634991123,0.67686526,96641.0,96640.0,0.30354726]
["bitfinex","BTCUSD",1746634991582,0.66726244,96641.0,96640.0,0.27184726]
["bitfinex","BTCUSD",1746634992057,0.32010405,96641.0,96640.0,0.27184726]
["bitfinex","BTCUSD",1746634996117,0.32010405,96641.0,96640.0,0.30344726]
["bitfinex","BTCUSD",1746634997898,0.33928175,96641.0,96640.0,0.30344726]
["bitfinex","BTCUSD",1746634998126,0.35606106,96641.0,96640.0,0.30344726]
["bitfinex","BTCUSD",1746634999009,0.32969257,96641.0,96640.0,0.30344726]
["bitfinex","BTCUSD",1746634999163,0.32010405,96641.0,96640.0,0.30344726]
["bitfinex","BTCUSD",1746635000396,0.32010405,96641.0,96640.0,0.28774726]
["bitfinex","BTCUSD",1746635001196,0.32010405,96641.0,96640.0,0.30404726]
["bitfinex","BTCUSD",1746635004806,0.32010405,96641.0,96640.0,0.28774726]
["bitfinex","BTCUSD",1746635006878,0.32010405,96641.0,96640.0,0.27184726]
["bitfinex","BTCUSD",1746635008741,0.3346449,96641.0,96640.0,0.27184726]
["bitfinex","BTCUSD",1746635010525,0.32010405,96641.0,96640.0,0.30244726]
["bitfinex","BTCUSD",1746635010778,0.32010405,96641.0,96640.0,0.5094009]
["bitfinex","BTCUSD",1746635010779,0.11315255,96641.0,96640.0,0.5094009]
["bitfinex","BTCUSD",1746635010890,0.32010405,96641.0,96640.0,0.30244726]
["bitfinex","BTCUSD",1746635011632,0.11315255,96641.0,96640.0,0.5094009]
["bitfinex","BTCUSD",1746635011833,0.11315255,96641.0,96640.0,0.30244726]
["bitfinex","BTCUSD",1746635013231,0.32010405,96641.0,96640.0,0.30244726]
["bitfinex","BTCUSD",1746635014422,0.11315255,96641.0,96640.0,0.30244726]
["bitfinex","BTCUSD",1746635014602,0.32010405,96641.0,96640.0,0.30244726]
["bitfinex","BTCUSD",1746635015007,0.11315255,96641.0,96640.0,0.5094009]
["bitfinex","BTCUSD",1746635015387,0.11315255,96641.0,96640.0,0.30244726]
["bitfinex","BTCUSD",1746635016290,0.32010405,96641.0,96640.0,0.30244726]
["bitfinex","BTCUSD",1746635016497,0.32010405,96641.0,96640.0,0.27184726]
["bitfinex","BTCUSD",1746635019737,0.32010405,96641.0,96640.0,0.30254726]
["bitfinex","BTCUSD",1746635020538,0.11315255,96641.0,96640.0,0.5095009]
["bitfinex","BTCUSD",1746635020771,0.11315255,96641.0,96640.0,0.30254726]
["bitfinex","BTCUSD",1746635021312,0.32010405,96641.0,96640.0,0.30254726]
["bitfinex","BTCUSD",1746635021544,0.11315255,96641.0,96640.0,0.5095009]
["bitfinex","BTCUSD",1746635021750,0.11315255,96641.0,96640.0,0.30254726]
["bitfinex","BTCUSD",1746635022356,0.11315255,96641.0,96640.0,0.5095009]
["bitfinex","BTCUSD",1746635022773,0.10889014,96641.0,96640.0,0.5095009]
["bitfinex","BTCUSD",1746635023470,0.10789014,96641.0,96640.0,0.5085009]
["bitfinex","BTCUSD",1746635023704,0.11189014,96641.0,96640.0,0.5085009]
["bitfinex","BTCUSD",1746635024266,0.11089014,96641.0,96640.0,0.4985009]
["bitfinex","BTCUSD",1746635024654,0.11489014,96641.0,96640.0,0.4985009]
["bitfinex","BTCUSD",1746635025578,0.11489014,96641.0,96640.0,0.54526897]
["bitfinex","BTCUSD",1746635027250,0.11489014,96641.0,96640.0,0.4985009]
["bitfinex","BTCUSD",1746635030886,0.008,96641.0,96640.0,0.4985009]
["bitfinex","BTCUSD",1746635031878,0.004,96641.0,96640.0,0.4985009]
["bitfinex","BTCUSD",1746635032081,0.004,96641.0,96640.0,0.4995009]
["bitfinex","BTCUSD",1746635032402,0.01034532,96662.0,96661.0,0.0318]
["bitfinex","BTCUSD",1746635032656,0.324142,96662.0,96661.0,0.0288]
["bitfinex","BTCUSD",1746635033034,0.10689014,96662.0,96661.0,0.0288]
["bitfinex","BTCUSD",1746635033239,0.31379668,96662.0,96661.0,0.0288]
["bitfinex","BTCUSD",1746635033590,0.10689014,96662.0,96661.0,0.0288]
["bitfinex","BTCUSD",1746635033946,0.32079668,96662.0,96661.0,0.29064]
["bitfinex","BTCUSD",1746635034155,0.32079668,96662.0,96661.0,0.26184]
["bitfinex","BTCUSD",1746635034354,0.33533753,96662.0,96661.0,0.26184]
["bitfinex","BTCUSD",1746635034761,0.33833753,96662.0,96661.0,0.26184]
["bitfinex","BTCUSD",1746635035395,0.71013753,96662.0,96661.0,0.26184]
["bitfinex","BTCUSD",1746635036660,0.74422355,96662.0,96661.0,0.26184]
["bitfinex","BTCUSD",1746635037294,0.72812355,96662.0,96661.0,0.26184]
["bitfinex","BTCUSD",1746635037446,0.71242355,96662.0,96661.0,0.26184]
["bitfinex","BTCUSD",1746635045129,0.71242355,96662.0,96661.0,0.26168266]
["bitfinex","BTCUSD",1746635049094,0.72892355,96662.0,96661.0,0.26168266]
["bitfinex","BTCUSD",1746635049964,0.74552355,96662.0,96661.0,0.26168266]
["bitfinex","BTCUSD",1746635053993,0.73552355,96662.0,96661.0,0.19955001]
["bitfinex","BTCUSD",1746635054316,0.73852355,96662.0,96661.0,0.19955001]
["bitfinex","BTCUSD",1746635054530,0.74352355,96662.0,96661.0,0.20055001]
["bitfinex","BTCUSD",1746635054730,0.74052355,96662.0,96661.0,0.20055001]
["bitfinex","BTCUSD",1746635054967,0.74052355,96662.0,96661.0,0.19955001]
["bitfinex","BTCUSD",1746635055125,0.74752355,96662.0,96661.0,0.19955001]
["bitfinex","BTCUSD",1746635058151,0.74052355,96662.0,96661.0,0.19955001]
["bitfinex","BTCUSD",1746635058388,0.73652355,96662.0,96661.0,0.20255001]
["bitfinex","BTCUSD",1746635058865,0.73552355,96662.0,96661.0,0.20555001]
["bitfinex","BTCUSD",1746635059075,0.73652355,96662.0,96661.0,0.20255001]
["bitfinex","BTCUSD",1746635059279,0.73752355,96662.0,96661.0,0.22055001]
["bitfinex","BTCUSD",1746635059708,0.73652355,96662.0,96661.0,0.20255001]
["bitfinex","BTCUSD",1746635060398,0.73552355,96662.0,96661.0,0.19955001]
["bitfinex","BTCUSD",1746635060608,0.73852355,96662.0,96661.0,0.19955001]
["bitfinex","BTCUSD",1746635061168,0.73552355,96662.0,96661.0,0.19955001]
["bitfinex","BTCUSD",1746635061377,0.73852355,96662.0,96661.0,0.19955001]
["bitfinex","BTCUSD",1746635061733,0.74052355,96662.0,96661.0,0.21655001]
["bitfinex","BTCUSD",1746635061867,0.73552355,96662.0,96661.0,0.19955001]
["bitfinex","BTCUSD",1746635062277,0.73752355,96662.0,96661.0,0.21655001]
["bitfinex","BTCUSD",1746635062457,0.73752355,96662.0,96661.0,0.19955001]
["bitfinex","BTCUSD",1746635062660,0.73952355,96662.0,96661.0,0.21655001]
["bitfinex","BTCUSD",1746635062865,0.74252355,96662.0,96661.0,0.21655001]
["bitfinex","BTCUSD",1746635063071,0.73852355,96662.0,96661.0,0.19955001]
["bitfinex","BTCUSD",1746635063279,0.70742355,96662.0,96661.0,0.21655001]
["bitfinex","BTCUSD",1746635063982,0.72352355,96662.0,96661.0,0.21655001]
["bitfinex","BTCUSD",1746635064188,0.72352355,96662.0,96661.0,0.19955001]
["bitfinex","BTCUSD",1746635064189,0.73352355,96662.0,96661.0,0.19955001]
["bitfinex","BTCUSD",1746635064599,0.73552355,96662.0,96661.0,0.20055001]
["bitfinex","BTCUSD",1746635065008,0.73352355,96662.0,96661.0,0.19955001]
["bitfinex","BTCUSD",1746635065368,0.70642355,96662.0,96661.0,0.21755001]
["bitfinex","BTCUSD",1746635065601,0.70642355,96662.0,96661.0,0.20055001]
["bitfinex","BTCUSD",1746635066121,0.70842355,96662.0,96661.0,0.21755001]
["bitfinex","BTCUSD",1746635066330,0.72452355,96662.0,96661.0,0.21755001]
["bitfinex","BTCUSD",1746635066541,0.73952355,96662.0,96661.0,0.21755001]
["bitfinex","BTCUSD",1746635067642,0.70842355,96662.0,96661.0,0.21755001]
["bitfinex","BTCUSD",1746635068725,0.6938827,96662.0,96661.0,0.24835001]
["bitfinex","BTCUSD",1746635069130,0.70842355,96662.0,96661.0,0.24835001]
["bitfinex","BTCUSD",1746635069363,0.6938827,96662.0,96661.0,0.24835001]
["bitfinex","BTCUSD",1746635069767,0.70842355,96662.0,96661.0,0.24835001]
["bitfinex","BTCUSD",1746635072333,0.6938827,96662.0,96661.0,0.24835001]
["bitfinex","BTCUSD",1746635072533,0.65979668,96662.0,96661.0,0.24835001]
["bitfinex","BTCUSD",1746635073723,0.65579668,96662.0,96661.0,0.23135001]
["bitfinex","BTCUSD",1746635074106,0.65379668,96662.0,96661.0,0.23035001]
["bitfinex","BTCUSD",1746635074309,0.65379668,96662.0,96661.0,0.23335001]
["bitfinex","BTCUSD",1746635074877,0.66833753,96662.0,96661.0,0.23035001]
["bitfinex","BTCUSD",1746635075082,0.67933753,96662.0,96661.0,0.20055001]
["bitfinex","BTCUSD",1746635075575,0.68133753,96662.0,96661.0,0.20055001]
["bitfinex","BTCUSD",1746635078215,0.68133753,96662.0,96661.0,0.21565001]
["bitfinex","BTCUSD",1746635081333,0.68133753,96662.0,96661.0,0.20055001]
["bitfinex","BTCUSD",1746635081997,0.34133753,96662.0,96661.0,0.20055001]
["bitfinex","BTCUSD",1746635082411,0.34133753,96662.0,96661.0,0.23185001]
["bitfinex","BTCUSD",1746635083960,0.32679668,96662.0,96661.0,0.23185001]
["bitfinex","BTCUSD",1746635087705,0.34133753,96662.0,96661.0,0.20055001]
["bitfinex","BTCUSD",1746635088164,0.34133753,96662.0,96661.0,0.21585001]
["bitfinex","BTCUSD",1746635088436,0.34133753,96662.0,96661.0,0.23245001]
["bitfinex","BTCUSD",1746635088645,0.34133753,96662.0,96661.0,0.20055001]
["bitfinex","BTCUSD",1746635091147,0.34133753,96662.0,96661.0,0.21635001]
["bitfinex","BTCUSD",1746635091359,0.34133753,96662.0,96661.0,0.23145001]
["bitfinex","BTCUSD",1746635093031,0.34133753,96662.0,96661.0,0.20055001]
["bitfinex","BTCUSD",1746635095046,0.34133753,96662.0,96661.0,0.23145001]
["bitfinex","BTCUSD",1746635097847,0.34133753,96662.0,96661.0,0.20055001]
["bitfinex","BTCUSD",1746635101940,0.34133753,96662.0,96661.0,0.21665001]
["bitfinex","BTCUSD",1746635102140,0.34133753,96662.0,96661.0,0.23185001]
["bitfinex","BTCUSD",1746635103815,0.34133753,96662.0,96661.0,0.21575001]
["bitfinex","BTCUSD",1746635104012,0.34133753,96662.0,96661.0,0.20055001]
["bitfinex","BTCUSD",1746635104909,0.34133753,96662.0,96661.0,0.21575001]
["bitfinex","BTCUSD",1746635105324,0.34133753,96662.0,96661.0,0.23135001]
["bitfinex","BTCUSD",1746635115820,0.34133753,96662.0,96661.0,0.20055001]
["bitfinex","BTCUSD",1746635120643,0.34133753,96662.0,96661.0,0.23265001]
["bitfinex","BTCUSD",1746635120850,0.34133753,96662.0,96661.0,0.0331]
["bitfinex","BTCUSD",1746635121071,0.32679668,96662.0,96661.0,0.0331]
["bitfinex","BTCUSD",1746635121317,0.14624926,96662.0,96661.0,0.0331]
["bitfinex","BTCUSD",1746635121526,0.15583441,96662.0,96661.0,0.24793212]
["bitfinex","BTCUSD",1746635122379,0.12947529,96662.0,96661.0,0.04102344]
["bitfinex","BTCUSD",1746635122811,0.12947529,96662.0,96661.0,0.24793212]
["bitfinex","BTCUSD",1746635123246,0.14863965,96662.0,96661.0,0.24793212]
["bitfinex","BTCUSD",1746635123642,0.12947529,96662.0,96661.0,0.24793212]
["bitfinex","BTCUSD",1746635124015,0.33638183,96662.0,96661.0,0.04102344]
["bitfinex","BTCUSD",1746635124379,0.33638183,96662.0,96661.0,0.08778945]
["bitfinex","BTCUSD",1746635124597,0.12947529,96662.0,96661.0,0.08778945]
["bitfinex","BTCUSD",1746635125031,0.12947529,96662.0,96661.0,0.29469813]
["bitfinex","BTCUSD",1746635126280,0.11989014,96662.0,96661.0,0.29469813]
["bitfinex","BTCUSD",1746635126711,0.11989014,96662.0,96661.0,0.10660315]
["bitfinex","BTCUSD",1746635126880,0.11989014,96662.0,96661.0,0.11449409]
["bitfinex","BTCUSD",1746635129628,0.11989014,96662.0,96661.0,0.14519409]
["bitfinex","BTCUSD",1746635132044,0.11989014,96662.0,96661.0,0.48519409]
["bitfinex","BTCUSD",1746635132045,0.013,96662.0,96661.0,0.48519409]
["bitfinex","BTCUSD",1746635133004,0.002,96662.0,96661.0,0.48519409]
["bitfinex","BTCUSD",1746635133356,0.011,96662.0,96661.0,0.48619409]
["bitfinex","BTCUSD",1746635133786,0.009,96662.0,96661.0,0.48619409]
["bitfinex","BTCUSD",1746635134242,0.011,96662.0,96661.0,0.48619409]
["bitfinex","BTCUSD",1746635135009,0.002,96670.0,96669.0,0.23729155]
["bitfinex","BTCUSD",1746635136212,0.00204512,96670.0,96669.0,0.23729155]
["bitfinex","BTCUSD",1746635137718,0.01304512,96670.0,96669.0,0.23829155]
["bitfinex","BTCUSD",1746635143326,0.11993526,96670.0,96669.0,0.23829155]
["bitfinex","BTCUSD",1746635146165,0.11993526,96670.0,96669.0,0.0314]
["bitfinex","BTCUSD",1746635146382,0.32682467,96670.0,96669.0,0.001]
["bitfinex","BTCUSD",1746635147928,0.34252467,96670.0,96669.0,0.001]
["bitfinex","BTCUSD",1746635148130,0.35208618,96670.0,96669.0,0.001]
["bitfinex","BTCUSD",1746635148577,0.38751574,96670.0,96669.0,0.001]
["bitfinex","BTCUSD",1746635148844,0.39469143,96670.0,96669.0,0.001]
["bitfinex","BTCUSD",1746635149856,0.40923228,96670.0,96669.0,0.001]
["bitfinex","BTCUSD",1746635152395,0.39469143,96670.0,96669.0,0.001]
["bitfinex","BTCUSD",1746635152595,0.36269143,96670.0,96669.0,0.001]
["bitfinex","BTCUSD",1746635158531,0.3627022,96670.0,96669.0,0.001]
["bitfinex","BTCUSD",1746635159358,0.3779022,96670.0,96669.0,0.001]
["bitfinex","BTCUSD",1746635159778,0.3932022,96670.0,96669.0,0.001]
["bitfinex","BTCUSD",1746635160238,0.3627022,96670.0,96669.0,0.001]
["bitfinex","BTCUSD",1746635161385,0.3946022,96670.0,96669.0,0.001]
["bitfinex","BTCUSD",1746635161797,0.40914305,96670.0,96669.0,0.001]
["bitfinex","BTCUSD",1746635163261,0.3627022,96670.0,96669.0,0.001]
["bitfinex","BTCUSD",1746635167291,0.20690868,96661.0,96660.0,0.01058054]
["bitfinex","BTCUSD",1746635167457,0.20691324,96659.0,96658.0,0.0322]
["bitfinex","BTCUSD",1746635167651,0.31380338,96659.0,96658.0,0.0322]
["bitfinex","BTCUSD",1746635167859,0.32336489,96659.0,96658.0,0.0322]
["bitfinex","BTCUSD",1746635168287,0.32336489,96659.0,96658.0,0.01048934]
["bitfinex","BTCUSD",1746635168480,0.21726364,96657.0,96654.0,0.20692363]
["bitfinex","BTCUSD",1746635168686,0.31380952,96656.0,96655.0,0.0165]
["bitfinex","BTCUSD",1746635168900,0.10689014,96656.0,96654.0,0.0329]
["bitfinex","BTCUSD",1746635169104,0.10689014,96656.0,96654.0,0.04312278]
["bitfinex","BTCUSD",1746635169418,0.10689014,96656.0,96655.0,0.22332152]
["bitfinex","BTCUSD",1746635169648,0.10689014,96656.0,96655.0,0.23892152]
["bitfinex","BTCUSD",1746635170409,0.00957448,96658.0,96657.0,0.23891724]
["bitfinex","BTCUSD",1746635170639,0.00957448,96658.0,96657.0,0.57891724]
["bitfinex","BTCUSD",1746635171240,0.0071817,96668.0,96667.0,0.23869583]
["bitfinex","BTCUSD",1746635171494,0.11407184,96668.0,96667.0,0.23869583]
["bitfinex","BTCUSD",1746635171726,0.10689014,96668.0,96667.0,0.23869583]
["bitfinex","BTCUSD",1746635173973,0.11389014,96668.0,96667.0,0.23869583]
["bitfinex","BTCUSD",1746635177495,0.007,96668.0,96667.0,0.23869583]
["bitfinex","BTCUSD",1746635178659,0.00718438,96686.0,96683.0,0.01034307]
["bitfinex","BTCUSD",1746635178858,0.00722948,96686.0,96685.0,0.23885732]
["bitfinex","BTCUSD",1746635179120,0.11411962,96686.0,96685.0,0.23885732]
["bitfinex","BTCUSD",1746635179896,0.10693524,96686.0,96685.0,0.23885732]
["bitfinex","BTCUSD",1746635180091,0.11493524,96686.0,96685.0,0.23885732]
["bitfinex","BTCUSD",1746635180509,0.10693524,96686.0,96685.0,0.23885732]
["bitfinex","BTCUSD",1746635180720,4.51e-05,96686.0,96685.0,0.23885732]
["bitfinex","BTCUSD",1746635180928,0.0040451,96686.0,96685.0,0.23885732]
["bitfinex","BTCUSD",1746635184044,0.11093524,96686.0,96681.0,0.05909192]
["bitfinex","BTCUSD",1746635184231,0.117233,96685.0,96682.0,0.20686373]
["bitfinex","BTCUSD",1746635184957,0.10689014,96685.0,96683.0,0.2068595]
["bitfinex","BTCUSD",1746635185168,0.20686373,96682.0,96681.0,0.04974863]
["bitfinex","BTCUSD",1746635185353,0.31375387,96682.0,96681.0,0.04974863]
["bitfinex","BTCUSD",1746635186421,0.20687015,96679.0,96678.0,0.04874863]
["bitfinex","BTCUSD",1746635186650,0.31376029,96679.0,96678.0,0.04874863]
["bitfinex","BTCUSD",1746635187085,0.34476029,96679.0,96678.0,0.04874863]
["bitfinex","BTCUSD",1746635188240,0.34576029,96679.0,96678.0,0.04874863]
["bitfinex","BTCUSD",1746635188464,0.20689797,96666.0,96665.0,0.04874863]
["bitfinex","BTCUSD",1746635188689,0.31378811,96666.0,96665.0,0.04874863]
["bitfinex","BTCUSD",1746635190716,0.31478811,96666.0,96665.0,0.04874863]
["bitfinex","BTCUSD",1746635191233,0.31378811,96666.0,96665.0,0.04874863]
["bitfinex","BTCUSD",1746635191438,0.10789014,96666.0,96655.0,0.20692142]
["bitfinex","BTCUSD",1746635191639,0.21726225,96658.0,96655.0,0.20692142]
["bitfinex","BTCUSD",1746635191775,0.10689014,96657.0,96655.0,0.20692142]
["bitfinex","BTCUSD",1746635192751,0.10689014,96657.0,96655.0,0.20792142]
["bitfinex","BTCUSD",1746635193303,0.10689014,96657.0,96656.0,0.20691938]
["bitfinex","BTCUSD",1746635194814,0.10689014,96657.0,96655.0,0.20692142]
["bitfinex","BTCUSD",1746635195446,0.10689014,96657.0,96656.0,0.20691938]
["bitfinex","BTCUSD",1746635197244,0.0156,96687.0,96656.0,0.0313]
["bitfinex","BTCUSD",1746635197470,0.004,96709.0,96656.0,0.0313]
["bitfinex","BTCUSD",1746635197471,0.21721936,96677.0,96674.0,0.20688066]
["bitfinex","BTCUSD",1746635197676,0.01034393,96675.0,96671.0,0.0156]
["bitfinex","BTCUSD",1746635197922,0.10689014,96674.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746635199545,0.10689014,96674.0,96673.0,0.20688299]
["bitfinex","BTCUSD",1746635199874,0.10689014,96674.0,96672.0,0.20688513]
["bitfinex","BTCUSD",1746635200048,0.10989014,96674.0,96673.0,0.20688299]
["bitfinex","BTCUSD",1746635200670,0.11289014,96674.0,96673.0,0.20688299]
["bitfinex","BTCUSD",1746635200846,0.01034425,96672.0,96668.0,0.20689369]
["bitfinex","BTCUSD",1746635201056,0.01034468,96668.0,96665.0,0.20689904]
["bitfinex","BTCUSD",1746635201260,0.10689014,96668.0,96666.0,0.20689591]
["bitfinex","BTCUSD",1746635201471,0.21723437,96670.0,96665.0,0.21724404]
["bitfinex","BTCUSD",1746635201472,0.21723437,96670.0,96667.0,0.20689583]
["bitfinex","BTCUSD",1746635201690,0.10689014,96669.0,96667.0,0.20689583]
["bitfinex","BTCUSD",1746635201920,0.10689014,96669.0,96665.0,0.010345]
["bitfinex","BTCUSD",1746635202322,0.10689014,96669.0,96666.0,0.20689797]
["bitfinex","BTCUSD",1746635202539,0.10689014,96669.0,96667.0,0.20689519]
["bitfinex","BTCUSD",1746635203317,0.002,96668.0,96667.0,0.20689519]
["bitfinex","BTCUSD",1746635203524,0.10889014,96668.0,96667.0,0.20689519]
["bitfinex","BTCUSD",1746635204015,0.01034479,96667.0,96665.0,0.20689971]
["bitfinex","BTCUSD",1746635204141,0.10889014,96668.0,96665.0,0.20689971]
["bitfinex","BTCUSD",1746635204142,0.10689014,96666.0,96665.0,0.20689971]
["bitfinex","BTCUSD",1746635205826,0.10889014,96666.0,96665.0,0.20689971]
["bitfinex","BTCUSD",1746635206461,0.11089014,96666.0,96665.0,0.20689971]
["bitfinex","BTCUSD",1746635207269,0.11089014,96666.0,96665.0,0.23879971]
["bitfinex","BTCUSD",1746635208483,0.21725636,96660.0,96657.0,0.34]
["bitfinex","BTCUSD",1746635208683,0.10689014,96659.0,96658.0,0.20691297]
["bitfinex","BTCUSD",1746635209449,0.2069151,96658.0,96654.0,0.27353112]
["bitfinex","BTCUSD",1746635209671,0.10689014,96657.0,96655.0,0.35034607]
["bitfinex","BTCUSD",1746635209914,0.10689014,96657.0,96656.0,0.54691916]
["bitfinex","BTCUSD",1746635212865,0.10789014,96657.0,96656.0,0.54691916]
["bitfinex","BTCUSD",1746635213436,0.10889014,96657.0,96656.0,0.54691916]
["bitfinex","BTCUSD",1746635215264,0.10889014,96657.0,96654.0,0.23512867]
["bitfinex","BTCUSD",1746635215265,0.20691938,96656.0,96654.0,0.01785903]
["bitfinex","BTCUSD",1746635215476,0.10689014,96655.0,96654.0,0.01785903]
["bitfinex","BTCUSD",1746635215668,0.10689014,96655.0,96654.0,0.38874863]
["bitfinex","BTCUSD",1746635216073,0.10689014,96655.0,96654.0,0.59567229]
["bitfinex","BTCUSD",1746635216498,0.07453831,96655.0,96654.0,0.05933633]
["bitfinex","BTCUSD",1746635216706,0.07453831,96655.0,96654.0,0.2741737]
["bitfinex","BTCUSD",1746635216936,0.28145983,96655.0,96654.0,0.06725004]
["bitfinex","BTCUSD",1746635217792,0.07453831,96655.0,96654.0,0.06725004]
["bitfinex","BTCUSD",1746635217997,0.07453831,96655.0,96654.0,0.22542507]
["bitfinex","BTCUSD",1746635218187,0.07453831,96655.0,96654.0,0.01850141]
["bitfinex","BTCUSD",1746635218976,0.28145983,96655.0,96654.0,0.01850141]
["bitfinex","BTCUSD",1746635220604,0.28245983,96655.0,96654.0,0.01850141]
["bitfinex","BTCUSD",1746635220762,0.28145983,96655.0,96654.0,0.01850141]
["bitfinex","BTCUSD",1746635221200,0.28245983,96655.0,96654.0,0.01850141]
["bitfinex","BTCUSD",1746635221798,0.07553831,96655.0,96654.0,0.01850141]
["bitfinex","BTCUSD",1746635222170,0.07653831,96655.0,96654.0,0.01850141]
["bitfinex","BTCUSD",1746635222580,0.07453831,96655.0,96654.0,0.01850141]
["bitfinex","BTCUSD",1746635222980,0.07553831,96655.0,96654.0,0.01850141]
["bitfinex","BTCUSD",1746635223332,0.07653831,96655.0,96654.0,0.01850141]
["bitfinex","BTCUSD",1746635223610,0.07553831,96655.0,96654.0,0.01850141]
["bitfinex","BTCUSD",1746635223810,0.07553831,96655.0,96654.0,0.22542507]
["bitfinex","BTCUSD",1746635224013,0.07653831,96655.0,96654.0,0.22542507]
["bitfinex","BTCUSD",1746635224172,0.07553831,96655.0,96654.0,0.01850141]
["bitfinex","BTCUSD",1746635224388,0.07453831,96655.0,96654.0,0.01850141]
["bitfinex","BTCUSD",1746635224598,0.28245983,96655.0,96654.0,0.01850141]
["bitfinex","BTCUSD",1746635225024,0.28345983,96655.0,96654.0,0.01850141]
["bitfinex","BTCUSD",1746635225634,0.31265983,96655.0,96654.0,0.01850141]
["bitfinex","BTCUSD",1746635225839,0.32223754,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635226032,0.34239248,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635226630,0.34957292,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635226865,0.34857292,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635227272,0.34957292,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635227500,0.34757292,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635227680,0.34957292,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635227877,0.35057292,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635228333,0.34957292,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635228709,0.1446514,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635228882,0.1144514,96655.0,96654.0,0.21751136]
["bitfinex","BTCUSD",1746635229081,0.08811602,96655.0,96654.0,0.23351136]
["bitfinex","BTCUSD",1746635229274,0.07853831,96655.0,96654.0,0.23351136]
["bitfinex","BTCUSD",1746635229494,0.07853831,96655.0,96654.0,0.21751136]
["bitfinex","BTCUSD",1746635229726,0.07853831,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635230078,0.07853831,96655.0,96654.0,0.21751136]
["bitfinex","BTCUSD",1746635230276,0.07853831,96655.0,96654.0,0.24801136]
["bitfinex","BTCUSD",1746635231291,0.07853831,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635231492,0.30195983,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635231943,0.32110535,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635232212,0.33067803,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635233219,0.34587803,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635234229,0.35305792,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635236436,0.35290222,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635236843,0.33770222,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635237618,0.32120222,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635238852,0.29248402,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635239797,0.0855625,96655.0,96654.0,0.24891136]
["bitfinex","BTCUSD",1746635240076,0.01117989,96655.0,96654.0,0.24891136]
["bitfinex","BTCUSD",1746635240654,0.004,96655.0,96654.0,0.24891136]
["bitfinex","BTCUSD",1746635241660,0.004,96655.0,96654.0,0.58891136]
["bitfinex","BTCUSD",1746635242263,0.00718466,96675.0,96674.0,0.20688085]
["bitfinex","BTCUSD",1746635242462,0.1140748,96675.0,96674.0,0.23828085]
["bitfinex","BTCUSD",1746635243147,0.10689014,96675.0,96674.0,0.22198085]
["bitfinex","BTCUSD",1746635243349,0.10689014,96675.0,96674.0,0.20688085]
["bitfinex","BTCUSD",1746635243551,0.11723407,96675.0,96669.0,0.01034457]
["bitfinex","BTCUSD",1746635243773,0.01034447,96670.0,96666.0,0.0157]
["bitfinex","BTCUSD",1746635244007,0.10689014,96669.0,96666.0,0.01034489]
["bitfinex","BTCUSD",1746635244220,0.10689014,96669.0,96667.0,0.20689485]
["bitfinex","BTCUSD",1746635245909,0.10689014,96669.0,96667.0,0.25565493]
["bitfinex","BTCUSD",1746635248133,0.10689014,96669.0,96667.0,0.20689485]
["bitfinex","BTCUSD",1746635250723,0.10689014,96669.0,96668.0,0.20689369]
["bitfinex","BTCUSD",1746635252027,0.10789014,96669.0,96668.0,0.20689369]
["bitfinex","BTCUSD",1746635252672,0.10889014,96669.0,96668.0,0.20689369]
["bitfinex","BTCUSD",1746635255121,0.002,96669.0,96668.0,0.23899369]
["bitfinex","BTCUSD",1746635257889,0.002,96669.0,96668.0,0.20689369]
["bitfinex","BTCUSD",1746635261401,0.31578202,96669.0,96666.0,0.21724277]
["bitfinex","BTCUSD",1746635261616,0.10689014,96668.0,96667.0,0.20689583]
["bitfinex","BTCUSD",1746635262938,0.10689014,96668.0,96667.0,0.22259583]
["bitfinex","BTCUSD",1746635263686,0.10689014,96668.0,96667.0,0.20689583]
["bitfinex","BTCUSD",1746635264859,0.11723482,96668.0,96664.0,0.55724535]
["bitfinex","BTCUSD",1746635265123,0.01034479,96667.0,96664.0,0.38876008]
["bitfinex","BTCUSD",1746635265322,0.31378811,96666.0,96664.0,0.38876008]
["bitfinex","BTCUSD",1746635265490,0.20690011,96665.0,96664.0,0.38876008]
["bitfinex","BTCUSD",1746635265669,0.10689014,96665.0,96664.0,0.59566141]
["bitfinex","BTCUSD",1746635265886,0.01034457,96669.0,96665.0,0.010345]
["bitfinex","BTCUSD",1746635266217,0.10689014,96668.0,96665.0,0.010345]
["bitfinex","BTCUSD",1746635266413,0.01034479,96667.0,96664.0,0.04876008]
["bitfinex","BTCUSD",1746635266621,0.10689014,96667.0,96666.0,0.20689797]
["bitfinex","BTCUSD",1746635267970,0.10689014,96667.0,96665.0,0.20690011]
["bitfinex","BTCUSD",1746635268171,0.10689014,96667.0,96666.0,0.20689797]
["bitfinex","BTCUSD",1746635270648,0.10689014,96667.0,96666.0,0.20689797]
["bitfinex","BTCUSD",1746635276170,0.10689014,96667.0,96665.0,0.20690011]
["bitfinex","BTCUSD",1746635276590,0.10689014,96667.0,96666.0,0.20689797]
["bitfinex","BTCUSD",1746635276793,0.10689014,96667.0,96665.0,0.20690011]
["bitfinex","BTCUSD",1746635276996,0.10689014,96666.0,96665.0,0.54690011]
["bitfinex","BTCUSD",1746635277331,0.10689014,96666.0,96665.0,0.34]
["bitfinex","BTCUSD",1746635277532,0.20690271,96664.0,96662.0,0.04876008]
["bitfinex","BTCUSD",1746635277785,0.10689014,96663.0,96662.0,0.25566662]
["bitfinex","BTCUSD",1746635278030,0.10689014,96663.0,96662.0,0.54690654]
["bitfinex","BTCUSD",1746635280001,0.10689014,96663.0,96662.0,0.34]
["bitfinex","BTCUSD",1746635280218,0.10689014,96663.0,96662.0,0.54690654]
["bitfinex","BTCUSD",1746635280952,0.10689014,96663.0,96662.0,0.34]
["bitfinex","BTCUSD",1746635281166,0.10689014,96663.0,96662.0,0.54690654]
["bitfinex","BTCUSD",1746635281814,0.10689014,96663.0,96662.0,0.34]
["bitfinex","BTCUSD",1746635282022,0.31379453,96663.0,96662.0,0.34]
["bitfinex","BTCUSD",1746635283607,0.31379453,96663.0,96662.0,0.43546357]
["bitfinex","BTCUSD",1746635283809,0.10689014,96663.0,96662.0,0.43546357]
["bitfinex","BTCUSD",1746635284267,0.31379453,96663.0,96662.0,0.43546357]
["bitfinex","BTCUSD",1746635284403,0.31379453,96663.0,96662.0,0.09546357]
["bitfinex","BTCUSD",1746635284588,0.10689014,96663.0,96662.0,0.09546357]
["bitfinex","BTCUSD",1746635285002,0.31379453,96663.0,96662.0,0.09546357]
["bitfinex","BTCUSD",1746635285679,0.34529453,96663.0,96662.0,0.09546357]
["bitfinex","BTCUSD",1746635286085,0.36447433,96663.0,96662.0,0.09546357]
["bitfinex","BTCUSD",1746635286343,0.3716644,96663.0,96662.0,0.09546357]
["bitfinex","BTCUSD",1746635286586,0.38125117,96663.0,96662.0,0.04668457]
["bitfinex","BTCUSD",1746635287988,0.38325117,96663.0,96662.0,0.04668457]
["bitfinex","BTCUSD",1746635288190,0.38125117,96663.0,96662.0,0.04668457]
["bitfinex","BTCUSD",1746635288599,0.38325117,96663.0,96662.0,0.04668457]
["bitfinex","BTCUSD",1746635288772,0.38125117,96663.0,96662.0,0.04668457]
["bitfinex","BTCUSD",1746635288973,0.38325117,96663.0,96662.0,0.04668457]
["bitfinex","BTCUSD",1746635289183,0.39779202,96663.0,96662.0,0.04668457]
["bitfinex","BTCUSD",1746635289558,0.23821938,96656.0,96655.0,0.09553248]
["bitfinex","BTCUSD",1746635289773,0.34510952,96656.0,96655.0,0.09553248]
["bitfinex","BTCUSD",1746635289954,0.36428932,96656.0,96655.0,0.09553248]
["bitfinex","BTCUSD",1746635290415,0.37387609,96656.0,96655.0,0.09553248]
["bitfinex","BTCUSD",1746635290606,0.38106616,96656.0,96655.0,0.09553248]
["bitfinex","BTCUSD",1746635290781,0.38206616,96656.0,96655.0,0.09553248]
["bitfinex","BTCUSD",1746635292528,0.36676616,96656.0,96655.0,0.09553248]
["bitfinex","BTCUSD",1746635292747,0.36676616,96656.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635292748,0.20692152,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635292961,0.31381166,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635293183,0.33299146,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635293621,0.34018153,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635293823,0.3497683,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635294038,0.3507683,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635294248,0.3820683,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635294875,0.3830683,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635295508,0.36057823,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635295725,0.34457823,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635297084,0.37747823,96655.0,96654.0,0.0105877]
["bitfinex","BTCUSD",1746635297493,0.39201908,96655.0,96654.0,0.00044955]
["bitfinex","BTCUSD",1746635298118,0.39919425,96655.0,96654.0,0.00044955]
["bitfinex","BTCUSD",1746635299954,0.39819425,96655.0,96654.0,0.00044955]
["bitfinex","BTCUSD",1746635300163,0.39719425,96655.0,96654.0,0.00044955]
["bitfinex","BTCUSD",1746635300529,0.39919425,96655.0,96654.0,0.00044955]
["bitfinex","BTCUSD",1746635300733,0.40019425,96655.0,96654.0,0.00044955]
["bitfinex","BTCUSD",1746635302149,0.39919425,96655.0,96654.0,0.00044955]
["bitfinex","BTCUSD",1746635302517,0.40219425,96655.0,96654.0,0.00044955]
["bitfinex","BTCUSD",1746635307323,0.40019425,96655.0,96654.0,0.00044955]
["bitfinex","BTCUSD",1746635307533,0.40219425,96655.0,96654.0,0.00044955]
["bitfinex","BTCUSD",1746635307943,0.40019425,96655.0,96654.0,0.00044955]
["bitfinex","BTCUSD",1746635308436,0.40219425,96655.0,96654.0,0.00044955]
["bitfinex","BTCUSD",1746635308810,0.40019425,96655.0,96654.0,0.00044955]
["bitfinex","BTCUSD",1746635309414,0.38258977,96655.0,96654.0,0.00044955]
["bitfinex","BTCUSD",1746635309628,0.40170118,96655.0,96654.0,0.00044955]
["bitfinex","BTCUSD",1746635310061,0.73670118,96655.0,96654.0,0.00024692]
["bitfinex","BTCUSD",1746635310269,0.73969306,96655.0,96654.0,0.00024692]
["bitfinex","BTCUSD",1746635310480,0.73669306,96655.0,96654.0,0.00024692]
["bitfinex","BTCUSD",1746635310704,0.56147093,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746635310896,0.71767248,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746635311306,0.72483953,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746635312179,0.7344263,96651.0,96650.0,0.01]
["bitfinex","BTCUSD",1746635312978,0.7354263,96651.0,96650.0,0.019]
["bitfinex","BTCUSD",1746635320263,0.71631489,96651.0,96650.0,0.019]
["bitfinex","BTCUSD",1746635320473,0.73541606,96651.0,96650.0,0.019]
["bitfinex","BTCUSD",1746635323047,0.73541606,96651.0,96650.0,0.019]
["bitfinex","BTCUSD",1746635326193,0.73541606,96651.0,96650.0,0.01382207]
["bitfinex","BTCUSD",1746635328498,0.73541606,96651.0,96650.0,0.00161028]
["bitfinex","BTCUSD",1746635332171,0.84093635,96651.0,96650.0,0.00161028]
["bitfinex","BTCUSD",1746635332342,0.73541606,96651.0,96650.0,0.00161028]
["bitfinex","BTCUSD",1746635333577,0.76950208,96651.0,96650.0,0.00161028]
["bitfinex","BTCUSD",1746635335283,0.80817949,96651.0,96650.0,0.00161028]
["bitfinex","BTCUSD",1746635335483,0.8081904,96651.0,96650.0,0.00161028]
["bitfinex","BTCUSD",1746635336109,0.20695792,96638.0,96637.0,0.03522727]
["bitfinex","BTCUSD",1746635336326,0.73676264,96638.0,96637.0,0.03522727]
["bitfinex","BTCUSD",1746635336537,0.73417493,96638.0,96637.0,0.03522727]
["bitfinex","BTCUSD",1746635336738,0.76045406,96638.0,96637.0,0.03522727]
["bitfinex","BTCUSD",1746635337088,0.77004083,96638.0,96637.0,0.03522727]
["bitfinex","BTCUSD",1746635337297,0.77604083,96638.0,96637.0,0.03522727]
["bitfinex","BTCUSD",1746635337863,0.78304083,96638.0,96637.0,0.03622727]
["bitfinex","BTCUSD",1746635339820,0.7906224,96638.0,96637.0,0.03622727]
["bitfinex","BTCUSD",1746635341457,0.7589224,96638.0,96637.0,0.03622727]
["bitfinex","BTCUSD",1746635342257,0.7901224,96638.0,96637.0,0.03622727]
["bitfinex","BTCUSD",1746635343264,0.7589224,96638.0,96637.0,0.03622727]
["bitfinex","BTCUSD",1746635344560,0.7901224,96638.0,96637.0,0.03622727]
["bitfinex","BTCUSD",1746635344771,0.7589224,96638.0,96637.0,0.03622727]
["bitfinex","BTCUSD",1746635346449,0.20704148,96599.0,96598.0,0.03290978]
["bitfinex","BTCUSD",1746635346684,0.31393162,96599.0,96598.0,0.03290978]
["bitfinex","BTCUSD",1746635347103,0.34261956,96599.0,96598.0,0.03290978]
["bitfinex","BTCUSD",1746635347736,0.34307042,96599.0,96598.0,0.03490978]
["bitfinex","BTCUSD",1746635349165,0.34307042,96599.0,96598.0,0.03690978]
["bitfinex","BTCUSD",1746635349392,0.34307042,96599.0,96598.0,0.06770978]
["bitfinex","BTCUSD",1746635353253,0.13602894,96599.0,96598.0,0.06770978]
["bitfinex","BTCUSD",1746635354742,0.13602894,96599.0,96598.0,0.2747534]
["bitfinex","BTCUSD",1746635355191,0.11692777,96599.0,96598.0,0.2747534]
["bitfinex","BTCUSD",1746635355786,0.107341,96599.0,96598.0,0.2747534]
["bitfinex","BTCUSD",1746635356610,0.107341,96599.0,96598.0,0.06770978]
["bitfinex","BTCUSD",1746635356809,0.107341,96599.0,96598.0,0.2747534]
["bitfinex","BTCUSD",1746635357232,0.12650303,96599.0,96598.0,0.2747534]
["bitfinex","BTCUSD",1746635358079,0.13608631,96599.0,96598.0,0.2747534]
["bitfinex","BTCUSD",1746635359169,0.13608631,96599.0,96598.0,0.3214934]
["bitfinex","BTCUSD",1746635364666,0.14327852,96599.0,96598.0,0.3214934]
["bitfinex","BTCUSD",1746635367229,0.35032,96599.0,96598.0,0.11444978]
["bitfinex","BTCUSD",1746635367467,0.14327852,96599.0,96598.0,0.11444978]
["bitfinex","BTCUSD",1746635369231,0.14327852,96599.0,96598.0,0.3214934]
["bitfinex","BTCUSD",1746635369443,0.14327852,96599.0,96598.0,0.11444978]
["bitfinex","BTCUSD",1746635370395,0.35032,96599.0,96598.0,0.11444978]
["bitfinex","BTCUSD",1746635371735,0.35032,96599.0,96598.0,0.09874978]
["bitfinex","BTCUSD",1746635372145,0.35032,96599.0,96598.0,0.08364978]
["bitfinex","BTCUSD",1746635373418,0.33115797,96599.0,96598.0,0.07325535]
["bitfinex","BTCUSD",1746635373587,0.35033888,96599.0,96598.0,0.07325535]
["bitfinex","BTCUSD",1746635373787,0.35033888,96599.0,96598.0,0.07125535]
["bitfinex","BTCUSD",1746635373996,0.35033888,96599.0,96598.0,0.06925535]
["bitfinex","BTCUSD",1746635374375,0.35033888,96599.0,96598.0,0.07125535]
["bitfinex","BTCUSD",1746635375074,0.35033888,96599.0,96598.0,0.08161859]
["bitfinex","BTCUSD",1746635375295,0.35033888,96599.0,96598.0,0.1211521]
["bitfinex","BTCUSD",1746635376786,0.35033888,96599.0,96598.0,0.1181521]
["bitfinex","BTCUSD",1746635376981,0.35033888,96599.0,96598.0,0.1211521]
["bitfinex","BTCUSD",1746635377417,0.35033888,96599.0,96598.0,0.1191521]
["bitfinex","BTCUSD",1746635377619,0.35233888,96599.0,96598.0,0.1189964]
["bitfinex","BTCUSD",1746635378456,0.35233888,96599.0,96598.0,0.02335965]
["bitfinex","BTCUSD",1746635378665,0.35233888,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635378983,0.35533888,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635390253,0.38673888,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635391402,0.37053888,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635392621,0.35533888,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635393809,0.37083888,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635394457,0.37193888,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635394870,0.35533888,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635395070,0.32896576,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635395389,0.31938248,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635395822,0.32657299,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635396043,0.33616032,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635396256,0.37163502,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635396681,0.38673502,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635397434,0.35533502,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635399191,0.37173502,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635399410,0.35533502,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635401480,0.37133502,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635402087,0.38773502,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635402617,0.37133502,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635402825,0.38693502,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635403166,0.37133502,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635404915,0.35533502,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635405736,0.37183502,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635406382,0.35533502,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635406802,0.35534282,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635407556,0.37184282,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635408179,0.35534282,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635408610,0.14830134,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635413696,0.16608937,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635413911,0.18138937,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635416094,0.15088949,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635416316,0.14830134,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635416525,0.16360134,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635416956,0.14830134,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635424091,0.35534282,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635425043,0.37074282,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635425252,0.35534282,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635426369,0.37134282,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635426571,0.35534282,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635427023,0.40218367,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635427224,0.38588367,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635427398,0.36988367,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635428008,0.36688367,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635428218,0.36888367,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635428617,0.36688367,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635428993,0.36488367,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635429571,0.36688367,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635429780,0.36488367,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635429984,0.36888367,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635430613,0.40068367,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635431520,0.38528367,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635432741,0.40078367,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635433579,0.35434282,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635433781,0.14730134,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635433999,0.14730134,96599.0,96598.0,0.26030327]
["bitfinex","BTCUSD",1746635434211,0.0955079,96599.0,96598.0,0.26030327]
["bitfinex","BTCUSD",1746635434629,0.08831739,96599.0,96598.0,0.26030327]
["bitfinex","BTCUSD",1746635436444,0.08831739,96599.0,96598.0,0.22940327]
["bitfinex","BTCUSD",1746635437047,0.08831739,96599.0,96598.0,0.32508112]
["bitfinex","BTCUSD",1746635439204,0.08831739,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635443687,0.08831739,96599.0,96598.0,0.22940327]
["bitfinex","BTCUSD",1746635443891,0.08831739,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635445992,0.29535887,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635446191,0.08831739,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635447025,0.29535887,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635450428,0.31095887,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635450627,0.29535887,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635451178,0.3025466,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635452176,0.09550512,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635452809,0.08831739,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635457520,0.12720736,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635459141,0.11100736,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635459548,0.31804884,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635460151,0.33424884,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635460812,0.41646329,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635461249,0.33424884,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635462781,0.34878969,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635464322,0.34678969,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635464802,0.31604884,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635465003,0.29854884,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635465209,0.30354884,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635465625,0.29854884,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635465832,0.30354884,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635466038,0.09250736,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635466253,0.29954884,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635466462,0.29854884,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635466689,0.29954884,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635467529,0.30054884,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635467930,0.29854884,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635468564,0.29954884,96599.0,96598.0,0.02235965]
["bitfinex","BTCUSD",1746635468810,0.09350736,96599.0,96598.0,0.22940327]
["bitfinex","BTCUSD",1746635469019,0.08631739,96599.0,96598.0,0.22940327]
["bitfinex","BTCUSD",1746635471526,0.03122069,96599.0,96598.0,0.56940327]
["bitfinex","BTCUSD",1746635471733,0.03122069,96599.0,96598.0,0.60140327]
["bitfinex","BTCUSD",1746635471965,0.01676069,96599.0,96598.0,0.60140327]
["bitfinex","BTCUSD",1746635473637,0.01035078,96611.0,96604.0,0.01035153]
["bitfinex","BTCUSD",1746635473843,0.01035078,96611.0,96606.0,0.20702436]
["bitfinex","BTCUSD",1746635473844,0.010351,96609.0,96606.0,0.20702436]
["bitfinex","BTCUSD",1746635474022,0.10689014,96608.0,96606.0,0.20702436]
["bitfinex","BTCUSD",1746635474476,0.01035121,96607.0,96604.0,0.20702965]
["bitfinex","BTCUSD",1746635474699,0.10689014,96606.0,96604.0,0.20702965]
["bitfinex","BTCUSD",1746635475825,0.003,96607.0,96604.0,0.20702965]
["bitfinex","BTCUSD",1746635475826,0.006,96607.0,96606.0,0.54702647]
["bitfinex","BTCUSD",1746635476048,0.003,96607.0,96606.0,0.57952647]
["bitfinex","BTCUSD",1746635477041,0.01035014,96617.0,96614.0,0.20700798]
["bitfinex","BTCUSD",1746635477262,0.10689014,96616.0,96614.0,0.20700798]
["bitfinex","BTCUSD",1746635477720,0.10689014,96616.0,96614.0,0.20700814]
["bitfinex","BTCUSD",1746635478417,0.12124039,96616.0,96613.0,0.20701094]
["bitfinex","BTCUSD",1746635478795,0.12124039,96616.0,96606.0,0.20132312]
["bitfinex","BTCUSD",1746635478796,0.01035089,96610.0,96607.0,0.34]
["bitfinex","BTCUSD",1746635478934,0.10689014,96609.0,96607.0,0.34]
["bitfinex","BTCUSD",1746635479131,0.10689014,96609.0,96607.0,0.54702349]
["bitfinex","BTCUSD",1746635479955,0.10689014,96609.0,96608.0,0.84]
["bitfinex","BTCUSD",1746635481072,0.10989014,96609.0,96608.0,0.84]
["bitfinex","BTCUSD",1746635481465,0.11289014,96609.0,96608.0,0.84]
["bitfinex","BTCUSD",1746635484847,0.12247148,96609.0,96608.0,0.84]
["bitfinex","BTCUSD",1746635485053,0.01558134,96609.0,96608.0,0.8711]
["bitfinex","BTCUSD",1746635485743,0.006,96609.0,96608.0,0.8711]
["bitfinex","BTCUSD",1746635486112,0.006,96609.0,96608.0,0.84]
["bitfinex","BTCUSD",1746635486353,0.006,96609.0,96608.0,1.04702219]
["bitfinex","BTCUSD",1746635488041,0.006,96609.0,96608.0,0.84]
["bitfinex","BTCUSD",1746635489180,0.11289014,96609.0,96608.0,0.84]
["bitfinex","BTCUSD",1746635490170,0.12247266,96609.0,96608.0,0.84]
["bitfinex","BTCUSD",1746635493303,0.12247266,96609.0,96608.0,1.04702219]
["bitfinex","BTCUSD",1746635493658,0.14164865,96609.0,96608.0,1.04702219]
["bitfinex","BTCUSD",1746635494203,0.12247266,96609.0,96608.0,1.04702219]
["bitfinex","BTCUSD",1746635494804,0.14165422,96609.0,96608.0,1.04702219]
["bitfinex","BTCUSD",1746635495200,0.12247266,96609.0,96608.0,1.04702219]
["bitfinex","BTCUSD",1746635496572,0.14165818,96609.0,96608.0,1.04702219]
["bitfinex","BTCUSD",1746635498442,0.38037822,96609.0,96608.0,0.84]
["bitfinex","BTCUSD",1746635498997,0.38757719,96609.0,96608.0,0.84]
["bitfinex","BTCUSD",1746635499732,0.35587719,96609.0,96608.0,0.84]
["bitfinex","BTCUSD",1746635499901,0.14885715,96609.0,96608.0,0.84]
["bitfinex","BTCUSD",1746635500111,0.35587719,96609.0,96608.0,0.84]
["bitfinex","BTCUSD",1746635503186,0.35587719,96609.0,96608.0,0.5]
["bitfinex","BTCUSD",1746635503187,0.38757719,96609.0,96608.0,0.5]
["bitfinex","BTCUSD",1746635505133,0.37799467,96609.0,96608.0,0.5]
["bitfinex","BTCUSD",1746635506363,0.38759046,96609.0,96608.0,0.5]
["bitfinex","BTCUSD",1746635509806,0.14887042,96609.0,96608.0,0.5]
["bitfinex","BTCUSD",1746635510018,0.35589046,96609.0,96608.0,0.5]
["bitfinex","BTCUSD",1746635514519,0.14887042,96609.0,96608.0,0.5]
["bitfinex","BTCUSD",1746635514713,0.35589046,96609.0,96608.0,0.5]
["bitfinex","BTCUSD",1746635516330,0.37149046,96609.0,96608.0,0.5]
["bitfinex","BTCUSD",1746635516640,0.35589046,96609.0,96608.0,0.5]
["bitfinex","BTCUSD",1746635522755,0.35589046,96609.0,96608.0,0.28168493]
["bitfinex","BTCUSD",1746635534491,0.04198028,96609.0,96608.0,0.48870712]
["bitfinex","BTCUSD",1746635535693,0.03478131,96609.0,96608.0,0.48870712]
["bitfinex","BTCUSD",1746635536381,0.03463016,96609.0,96608.0,0.48870712]
["bitfinex","BTCUSD",1746635538138,0.03463016,96609.0,96608.0,0.53545467]
["bitfinex","BTCUSD",1746635538896,0.01544464,96609.0,96608.0,0.53545467]
["bitfinex","BTCUSD",1746635539104,0.12233478,96609.0,96608.0,0.32843248]
["bitfinex","BTCUSD",1746635539501,0.14155888,96609.0,96608.0,0.32843248]
["bitfinex","BTCUSD",1746635542222,0.12233478,96609.0,96608.0,0.28168493]
["bitfinex","BTCUSD",1746635544627,0.12233478,96609.0,96608.0,0.62168493]
["bitfinex","BTCUSD",1746635544823,0.01544464,96609.0,96608.0,0.63798493]
["bitfinex","BTCUSD",1746635545025,0.01034939,96624.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746635545287,0.10889014,96620.0,96619.0,0.20699862]
["bitfinex","BTCUSD",1746635545517,0.002,96620.0,96619.0,0.54699862]
["bitfinex","BTCUSD",1746635545745,0.00720979,96624.0,96623.0,0.20699005]
["bitfinex","BTCUSD",1746635545950,0.00720979,96635.0,96623.0,0.20699005]
["bitfinex","BTCUSD",1746635546102,0.01034853,96632.0,96629.0,0.20697584]
["bitfinex","BTCUSD",1746635546301,0.10689014,96631.0,96629.0,0.20697584]
["bitfinex","BTCUSD",1746635546722,0.11409993,96631.0,96629.0,0.20697584]
["bitfinex","BTCUSD",1746635547457,0.11409993,96631.0,96629.0,0.20702096]
["bitfinex","BTCUSD",1746635548440,0.11409993,96631.0,96630.0,0.28168]
["bitfinex","BTCUSD",1746635549224,0.11289014,96631.0,96630.0,0.28168]
["bitfinex","BTCUSD",1746635549675,0.10989014,96631.0,96630.0,0.28168]
["bitfinex","BTCUSD",1746635550077,0.11289014,96631.0,96630.0,0.28168]
["bitfinex","BTCUSD",1746635552249,0.31986305,96631.0,96630.0,0.28168]
["bitfinex","BTCUSD",1746635552457,0.33526305,96631.0,96630.0,0.28168]
["bitfinex","BTCUSD",1746635552856,0.12829014,96631.0,96630.0,0.28168]
["bitfinex","BTCUSD",1746635553056,0.33526305,96631.0,96630.0,0.28168]
["bitfinex","BTCUSD",1746635553257,0.12829014,96631.0,96630.0,0.28168]
["bitfinex","BTCUSD",1746635553473,0.33526305,96631.0,96630.0,0.28168]
["bitfinex","BTCUSD",1746635556222,0.35166305,96631.0,96630.0,0.28168]
["bitfinex","BTCUSD",1746635556395,0.37084919,96631.0,96630.0,0.28168]
["bitfinex","BTCUSD",1746635557185,0.38044218,96631.0,96630.0,0.28168]
["bitfinex","BTCUSD",1746635558771,0.39498303,96631.0,96630.0,0.28168]
["bitfinex","BTCUSD",1746635559195,0.40217733,96631.0,96630.0,0.28168]
["bitfinex","BTCUSD",1746635566968,0.14886357,96631.0,96630.0,0.28168]
["bitfinex","BTCUSD",1746635567138,0.14886357,96631.0,96630.0,0.48865505]
["bitfinex","BTCUSD",1746635567311,0.14886357,96631.0,96630.0,0.20697505]
["bitfinex","BTCUSD",1746635567489,0.14886357,96631.0,96629.0,0.20702021]
["bitfinex","BTCUSD",1746635567694,0.14166927,96631.0,96629.0,0.20702021]
["bitfinex","BTCUSD",1746635567889,0.34864304,96631.0,96629.0,0.20702021]
["bitfinex","BTCUSD",1746635568329,0.01918614,96630.0,96629.0,0.20702232]
["bitfinex","BTCUSD",1746635568490,0.13566927,96630.0,96629.0,0.20702232]
["bitfinex","BTCUSD",1746635568693,0.13566927,96630.0,96629.0,0.23802232]
["bitfinex","BTCUSD",1746635568906,0.13566927,96630.0,96629.0,0.73802232]
["bitfinex","BTCUSD",1746635569113,0.11648313,96630.0,96629.0,0.73802232]
["bitfinex","BTCUSD",1746635570574,0.01359299,96630.0,96629.0,1.07802232]
["bitfinex","BTCUSD",1746635572019,0.00959299,96630.0,96629.0,1.07802232]
["bitfinex","BTCUSD",1746635572419,0.01359299,96630.0,96629.0,1.07802232]
["bitfinex","BTCUSD",1746635572760,0.01759299,96630.0,96629.0,1.07802232]
["bitfinex","BTCUSD",1746635573146,0.01359299,96630.0,96629.0,1.07802232]
["bitfinex","BTCUSD",1746635573574,0.01359299,96630.0,96629.0,1.04702232]
["bitfinex","BTCUSD",1746635574673,0.01034811,96636.0,96634.0,0.20696593]
["bitfinex","BTCUSD",1746635574789,0.10689014,96635.0,96634.0,0.20696593]
["bitfinex","BTCUSD",1746635575038,0.10689014,96635.0,96633.0,0.20696832]
["bitfinex","BTCUSD",1746635575394,0.10689014,96635.0,96634.0,0.20696649]
["bitfinex","BTCUSD",1746635575959,0.10689014,96635.0,96634.0,0.70696649]
["bitfinex","BTCUSD",1746635576167,0.10789014,96635.0,96634.0,0.70696649]
["bitfinex","BTCUSD",1746635576366,0.10889014,96635.0,96634.0,0.70696649]
["bitfinex","BTCUSD",1746635576765,0.10789014,96635.0,96634.0,0.70696649]
["bitfinex","BTCUSD",1746635577230,0.10789014,96635.0,96634.0,0.71752222]
["bitfinex","BTCUSD",1746635578047,0.31485449,96635.0,96634.0,0.51055573]
["bitfinex","BTCUSD",1746635578217,0.34615449,96635.0,96634.0,0.51055573]
["bitfinex","BTCUSD",1746635579987,0.36536435,96635.0,96634.0,0.51055573]
["bitfinex","BTCUSD",1746635580228,0.37256787,96635.0,96634.0,0.51055573]
["bitfinex","BTCUSD",1746635581487,0.38710872,96635.0,96634.0,0.51055573]
["bitfinex","BTCUSD",1746635583633,0.38710872,96635.0,96634.0,0.5]
["bitfinex","BTCUSD",1746635584983,0.38810872,96635.0,96634.0,0.512]
["bitfinex","BTCUSD",1746635585221,0.38810872,96635.0,96634.0,0.5]
["bitfinex","BTCUSD",1746635585449,0.20697505,96630.0,96629.0,4.512e-05]
["bitfinex","BTCUSD",1746635585661,0.34805288,96630.0,96629.0,0.01035356]
["bitfinex","BTCUSD",1746635585879,0.37187857,96630.0,96629.0,0.01035356]
["bitfinex","BTCUSD",1746635586995,0.37187857,96630.0,96629.0,0.51035356]
["bitfinex","BTCUSD",1746635587430,0.38348485,96630.0,96629.0,0.51035356]
["bitfinex","BTCUSD",1746635587652,0.38448485,96630.0,96629.0,0.51035356]
["bitfinex","BTCUSD",1746635587864,0.38148485,96630.0,96629.0,0.51035356]
["bitfinex","BTCUSD",1746635588347,0.38248485,96630.0,96629.0,0.51035356]
["bitfinex","BTCUSD",1746635588564,0.38148485,96630.0,96629.0,0.51035356]
["bitfinex","BTCUSD",1746635588780,0.38248485,96630.0,96629.0,0.51035356]
["bitfinex","BTCUSD",1746635589448,0.38448485,96630.0,96629.0,0.51035356]
["bitfinex","BTCUSD",1746635590032,0.38248485,96630.0,96629.0,0.51035356]
["bitfinex","BTCUSD",1746635590252,0.38548485,96630.0,96629.0,0.51035356]
["bitfinex","BTCUSD",1746635591542,0.38548485,96630.0,96629.0,0.50004512]
["bitfinex","BTCUSD",1746635593662,0.4000257,96630.0,96629.0,0.51041507]
["bitfinex","BTCUSD",1746635594558,0.3970257,96630.0,96629.0,0.51041507]
["bitfinex","BTCUSD",1746635595943,0.3960257,96630.0,96629.0,0.51041507]
["bitfinex","BTCUSD",1746635596152,0.3990257,96630.0,96629.0,0.51041507]
["bitfinex","BTCUSD",1746635596472,0.4000257,96630.0,96629.0,0.51041507]
["bitfinex","BTCUSD",1746635596924,0.4000257,96630.0,96629.0,0.50004512]
["bitfinex","BTCUSD",1746635597655,0.3970257,96630.0,96629.0,0.50004512]
["bitfinex","BTCUSD",1746635597852,0.3960257,96630.0,96629.0,0.50004512]
["bitfinex","BTCUSD",1746635598051,0.3990257,96630.0,96629.0,0.50004512]
["bitfinex","BTCUSD",1746635599176,0.3960257,96630.0,96629.0,0.50004512]
["bitfinex","BTCUSD",1746635599583,0.3990257,96630.0,96629.0,0.50004512]
["bitfinex","BTCUSD",1746635599784,0.40002234,96630.0,96629.0,0.50004512]
["bitfinex","BTCUSD",1746635600214,0.39902234,96630.0,96629.0,0.50004512]
["bitfinex","BTCUSD",1746635600444,0.40102234,96630.0,96629.0,0.50004512]
["bitfinex","BTCUSD",1746635602491,0.36942234,96630.0,96629.0,0.50004512]
["bitfinex","BTCUSD",1746635604240,0.40042234,96630.0,96629.0,0.50004512]
["bitfinex","BTCUSD",1746635608215,0.38121248,96630.0,96629.0,0.50004512]
["bitfinex","BTCUSD",1746635608425,0.37401232,96630.0,96629.0,0.50004512]
["bitfinex","BTCUSD",1746635608647,0.36440604,96630.0,96629.0,0.50004512]
["bitfinex","BTCUSD",1746635608839,0.38594594,96630.0,96629.0,0.50004512]
["bitfinex","BTCUSD",1746635611346,0.37034594,96630.0,96629.0,0.50004512]
["bitfinex","BTCUSD",1746635611568,0.38488679,96630.0,96629.0,0.50004512]
["bitfinex","BTCUSD",1746635612362,0.37034594,96630.0,96629.0,0.50004512]
["bitfinex","BTCUSD",1746635612785,0.40108679,96630.0,96629.0,0.50004512]
["bitfinex","BTCUSD",1746635613003,0.38488679,96630.0,96629.0,0.50004512]
["bitfinex","BTCUSD",1746635613256,0.36948679,96630.0,96629.0,0.50004512]
["bitfinex","BTCUSD",1746635616097,0.38548679,96630.0,96629.0,0.50004512]
["bitfinex","BTCUSD",1746635616321,0.40198679,96630.0,96629.0,0.50004512]
["bitfinex","BTCUSD",1746635617435,0.39236539,96630.0,96629.0,4.512e-05]
["bitfinex","BTCUSD",1746635618291,0.38514934,96630.0,96629.0,4.512e-05]
["bitfinex","BTCUSD",1746635618413,0.36590604,96630.0,96629.0,4.512e-05]
["bitfinex","BTCUSD",1746635628824,0.33340604,96630.0,96629.0,4.512e-05]
["bitfinex","BTCUSD",1746635634044,0.34880604,96630.0,96629.0,4.512e-05]
["bitfinex","BTCUSD",1746635640516,0.33340604,96630.0,96629.0,4.512e-05]
["bitfinex","BTCUSD",1746635641600,0.36460604,96630.0,96629.0,4.512e-05]
["bitfinex","BTCUSD",1746635645495,0.39347719,96630.0,96629.0,4.512e-05]
["bitfinex","BTCUSD",1746635646060,0.39047719,96630.0,96629.0,4.512e-05]
["bitfinex","BTCUSD",1746635646279,0.39047719,96630.0,96629.0,0.00504512]
["bitfinex","BTCUSD",1746635647240,0.38847719,96630.0,96629.0,0.00504512]
["bitfinex","BTCUSD",1746635647601,0.38947719,96630.0,96629.0,0.01804512]
["bitfinex","BTCUSD",1746635648019,0.38847719,96630.0,96629.0,4.512e-05]
["bitfinex","BTCUSD",1746635648726,0.39047719,96630.0,96629.0,0.01904512]
["bitfinex","BTCUSD",1746635649109,0.36360604,96630.0,96629.0,0.03204512]
["bitfinex","BTCUSD",1746635649476,0.39246702,96630.0,96629.0,0.03204512]
["bitfinex","BTCUSD",1746635649678,0.36360604,96630.0,96629.0,0.03204512]
["bitfinex","BTCUSD",1746635650303,0.39246747,96630.0,96629.0,0.03204512]
["bitfinex","BTCUSD",1746635653124,0.36360604,96630.0,96629.0,0.03204512]
["bitfinex","BTCUSD",1746635654963,0.33240604,96630.0,96629.0,0.03204512]
["bitfinex","BTCUSD",1746635657951,0.34890604,96630.0,96629.0,0.03204512]
["bitfinex","BTCUSD",1746635658537,0.36440604,96630.0,96629.0,0.03204512]
["bitfinex","BTCUSD",1746635663935,0.33240604,96630.0,96629.0,0.03204512]
["bitfinex","BTCUSD",1746635664197,0.33240604,96630.0,96610.0,0.16881594]
["bitfinex","BTCUSD",1746635664198,0.01454085,96612.0,96610.0,0.16881594]
["bitfinex","BTCUSD",1746635664425,0.20702862,96605.0,96604.0,0.01031365]
["bitfinex","BTCUSD",1746635664665,0.31391876,96605.0,96604.0,0.01031365]
["bitfinex","BTCUSD",1746635664859,0.20703307,96603.0,96601.0,0.54703548]
["bitfinex","BTCUSD",1746635665034,0.10689014,96602.0,96601.0,0.54703548]
["bitfinex","BTCUSD",1746635665648,0.10689014,96602.0,96600.0,0.342]
["bitfinex","BTCUSD",1746635665954,0.31392519,96602.0,96601.0,0.84]
["bitfinex","BTCUSD",1746635666159,0.31392519,96602.0,96601.0,0.85032458]
["bitfinex","BTCUSD",1746635667305,0.31392519,96602.0,96601.0,0.88222458]
["bitfinex","BTCUSD",1746635667643,0.32692519,96602.0,96601.0,0.88222458]
["bitfinex","BTCUSD",1746635668584,0.33692519,96602.0,96601.0,0.88222458]
["bitfinex","BTCUSD",1746635669213,0.36338251,96602.0,96601.0,0.88222458]
["bitfinex","BTCUSD",1746635669490,0.37300018,96602.0,96601.0,0.88222458]
["bitfinex","BTCUSD",1746635671311,0.16596513,96602.0,96601.0,1.08926177]
["bitfinex","BTCUSD",1746635672766,0.16597202,96602.0,96601.0,1.08926177]
["bitfinex","BTCUSD",1746635673352,0.00054575,96630.0,96619.0,0.34]
["bitfinex","BTCUSD",1746635673555,0.01034746,96642.0,96629.0,0.01034886]
["bitfinex","BTCUSD",1746635673763,0.10689014,96641.0,96639.0,0.20695544]
["bitfinex","BTCUSD",1746635674008,0.313842,96641.0,96639.0,0.01032458]
["bitfinex","BTCUSD",1746635675149,0.320842,96641.0,96639.0,0.01032458]
["bitfinex","BTCUSD",1746635675507,0.326842,96641.0,96639.0,0.01132458]
["bitfinex","BTCUSD",1746635675879,0.34138285,96641.0,96640.0,0.5]
["bitfinex","BTCUSD",1746635677093,0.33438285,96641.0,96640.0,0.5]
["bitfinex","BTCUSD",1746635677297,0.32838285,96641.0,96640.0,0.503]
["bitfinex","BTCUSD",1746635677667,0.32938285,96641.0,96640.0,0.503]
["bitfinex","BTCUSD",1746635682552,0.34448285,96641.0,96640.0,0.503]
["bitfinex","BTCUSD",1746635685443,0.34855563,96641.0,96640.0,0.503]
["bitfinex","BTCUSD",1746635686004,0.35814202,96641.0,96640.0,0.503]
["bitfinex","BTCUSD",1746635687994,0.33896924,96641.0,96640.0,0.503]
["bitfinex","BTCUSD",1746635691339,0.32442839,96641.0,96640.0,0.503]
["bitfinex","BTCUSD",1746635692218,0.33896924,96641.0,96640.0,0.503]
["bitfinex","BTCUSD",1746635700418,0.34617896,96641.0,96640.0,0.503]
["bitfinex","BTCUSD",1746635702277,0.37847896,96641.0,96640.0,0.503]
["bitfinex","BTCUSD",1746635706071,0.37747896,96641.0,96640.0,0.5]
["bitfinex","BTCUSD",1746635706275,0.37947896,96641.0,96640.0,0.51]
["bitfinex","BTCUSD",1746635706940,0.37847896,96641.0,96640.0,0.5]
["bitfinex","BTCUSD",1746635707256,0.38147896,96641.0,96640.0,0.5]
["bitfinex","BTCUSD",1746635709373,0.20698148,96627.0,96621.0,0.34]
["bitfinex","BTCUSD",1746635709586,0.20699219,96622.0,96621.0,0.35032458]
["bitfinex","BTCUSD",1746635709791,0.33314686,96622.0,96621.0,0.35032458]
["bitfinex","BTCUSD",1746635710108,0.34035658,96622.0,96621.0,0.35032458]
["bitfinex","BTCUSD",1746635710604,0.34994297,96622.0,96621.0,0.01132458]
["bitfinex","BTCUSD",1746635710740,0.34994297,96622.0,96621.0,0.01432458]
["bitfinex","BTCUSD",1746635710948,0.34994297,96622.0,96621.0,0.85432458]
["bitfinex","BTCUSD",1746635711170,0.34994297,96622.0,96621.0,0.85332458]
["bitfinex","BTCUSD",1746635711978,0.34994297,96622.0,96621.0,0.85032458]
["bitfinex","BTCUSD",1746635712368,0.34994297,96622.0,96621.0,0.85332458]
["bitfinex","BTCUSD",1746635712573,0.34994297,96622.0,96621.0,0.85432458]
["bitfinex","BTCUSD",1746635712983,0.34994297,96622.0,96621.0,0.85332458]
["bitfinex","BTCUSD",1746635713354,0.34994297,96622.0,96621.0,0.85432458]
["bitfinex","BTCUSD",1746635715897,0.24305283,96622.0,96621.0,0.88472458]
["bitfinex","BTCUSD",1746635716338,0.03606064,96622.0,96621.0,0.88472458]
["bitfinex","BTCUSD",1746635716500,0.03606064,96622.0,96621.0,0.88172458]
["bitfinex","BTCUSD",1746635716703,0.24305283,96622.0,96621.0,0.88072458]
["bitfinex","BTCUSD",1746635716913,0.24305283,96622.0,96621.0,0.88472458]
["bitfinex","BTCUSD",1746635717119,0.24305283,96622.0,96621.0,0.85132458]
["bitfinex","BTCUSD",1746635717519,0.24305283,96622.0,96621.0,0.85032458]
["bitfinex","BTCUSD",1746635718370,0.24305283,96622.0,96621.0,0.85332458]
["bitfinex","BTCUSD",1746635719011,0.24305283,96622.0,96621.0,0.85432458]
["bitfinex","BTCUSD",1746635720187,0.34994297,96622.0,96621.0,0.85432458]
["bitfinex","BTCUSD",1746635720958,0.34994297,96622.0,96621.0,0.85332458]
["bitfinex","BTCUSD",1746635721348,0.34994297,96622.0,96621.0,0.85032458]
["bitfinex","BTCUSD",1746635721888,0.34994297,96622.0,96621.0,0.85332458]
["bitfinex","BTCUSD",1746635722318,0.34994297,96622.0,96621.0,0.85432458]
["bitfinex","BTCUSD",1746635722696,0.34994297,96622.0,96621.0,0.85332458]
["bitfinex","BTCUSD",1746635723105,0.34994297,96622.0,96621.0,0.86692458]
["bitfinex","BTCUSD",1746635723106,0.03606064,96622.0,96621.0,0.86692458]
["bitfinex","BTCUSD",1746635723268,0.03606064,96622.0,96621.0,0.88572458]
["bitfinex","BTCUSD",1746635723463,0.02885092,96622.0,96621.0,0.85432458]
["bitfinex","BTCUSD",1746635723691,0.02885092,96622.0,96621.0,1.09271891]
["bitfinex","BTCUSD",1746635723890,0.00958639,96622.0,96621.0,1.06031891]
["bitfinex","BTCUSD",1746635724299,0.00958639,96622.0,96621.0,1.09281891]
["bitfinex","BTCUSD",1746635724778,0.01034768,96640.0,96633.0,0.01034843]
["bitfinex","BTCUSD",1746635724985,0.10689014,96639.0,96633.0,0.35032458]
["bitfinex","BTCUSD",1746635725243,0.20696478,96635.0,96633.0,0.04302458]
["bitfinex","BTCUSD",1746635725550,0.20696478,96635.0,96633.0,0.35032458]
["bitfinex","BTCUSD",1746635726204,0.21731031,96636.0,96633.0,0.55729273]
["bitfinex","BTCUSD",1746635726437,0.21731031,96636.0,96633.0,0.35032458]
["bitfinex","BTCUSD",1746635726643,0.21731031,96636.0,96633.0,0.01032458]
["bitfinex","BTCUSD",1746635726844,0.20696435,96635.0,96633.0,0.01032458]
["bitfinex","BTCUSD",1746635727027,0.20896435,96635.0,96634.0,0.84]
["bitfinex","BTCUSD",1746635728398,0.20696435,96635.0,96634.0,0.84]
["bitfinex","BTCUSD",1746635729480,0.20896435,96635.0,96634.0,0.84]
["bitfinex","BTCUSD",1746635731236,0.23386071,96635.0,96634.0,0.84]
["bitfinex","BTCUSD",1746635732734,0.24107856,96635.0,96634.0,0.84]
["bitfinex","BTCUSD",1746635732898,0.3784687,96635.0,96634.0,0.84]
["bitfinex","BTCUSD",1746635733104,0.3479687,96635.0,96634.0,0.84]
["bitfinex","BTCUSD",1746635734703,0.14100435,96635.0,96634.0,0.84]
["bitfinex","BTCUSD",1746635736851,0.16026027,96635.0,96634.0,0.84]
["bitfinex","BTCUSD",1746635737215,0.16988826,96635.0,96634.0,0.84]
["bitfinex","BTCUSD",1746635737424,0.40825261,96635.0,96634.0,0.84]
["bitfinex","BTCUSD",1746635739453,0.42279346,96635.0,96634.0,0.5]
["bitfinex","BTCUSD",1746635745078,0.16988826,96635.0,96634.0,0.70696649]
["bitfinex","BTCUSD",1746635745252,0.16988826,96635.0,96634.0,1.04696649]
["bitfinex","BTCUSD",1746635745473,0.1449919,96635.0,96634.0,1.04696649]
["bitfinex","BTCUSD",1746635746100,0.03810176,96635.0,96634.0,1.04696649]
["bitfinex","BTCUSD",1746635746476,0.01162799,96635.0,96634.0,1.04696649]
["bitfinex","BTCUSD",1746635749551,0.01162799,96635.0,96634.0,1.07816649]
["bitfinex","BTCUSD",1746635750503,0.00962799,96635.0,96634.0,1.07816649]
["bitfinex","BTCUSD",1746635750702,0.01062799,96635.0,96634.0,1.07816649]
["bitfinex","BTCUSD",1746635750925,0.01062799,96635.0,96634.0,1.06196649]
["bitfinex","BTCUSD",1746635751103,0.01062799,96635.0,96634.0,1.04796649]
["bitfinex","BTCUSD",1746635753123,0.01062799,96635.0,96634.0,1.09680614]
["bitfinex","BTCUSD",1746635753325,0.01062799,96635.0,96634.0,1.14350403]
["bitfinex","BTCUSD",1746635754163,0.01034768,96640.0,96638.0,0.34]
["bitfinex","BTCUSD",1746635754368,0.01756542,96641.0,96638.0,0.54695686]
["bitfinex","BTCUSD",1746635754666,0.02480904,96639.0,96638.0,0.34]
["bitfinex","BTCUSD",1746635754869,0.22451787,96641.0,96638.0,0.34]
["bitfinex","BTCUSD",1746635754870,0.20695405,96640.0,96638.0,0.34]
["bitfinex","BTCUSD",1746635755072,0.01034789,96638.0,96636.0,0.34]
["bitfinex","BTCUSD",1746635755211,0.03517029,96639.0,96636.0,0.54696044]
["bitfinex","BTCUSD",1746635755464,0.01034778,96639.0,96636.0,0.54696044]
["bitfinex","BTCUSD",1746635755622,0.01034778,96639.0,96638.0,0.84]
["bitfinex","BTCUSD",1746635756021,0.01756563,96639.0,96638.0,0.84]
["bitfinex","BTCUSD",1746635757149,0.24377744,96639.0,96638.0,0.84]
["bitfinex","BTCUSD",1746635757379,0.24477744,96639.0,96638.0,0.84]
["bitfinex","BTCUSD",1746635758107,0.24377744,96639.0,96638.0,0.84]
["bitfinex","BTCUSD",1746635758307,0.22552141,96639.0,96638.0,0.84]
["bitfinex","BTCUSD",1746635758874,0.00821785,96639.0,96638.0,0.84]
["bitfinex","BTCUSD",1746635759104,0.21517363,96639.0,96638.0,0.84]
["bitfinex","BTCUSD",1746635761518,0.24267551,96639.0,96638.0,0.84]
["bitfinex","BTCUSD",1746635762053,0.34956565,96639.0,96638.0,0.84]
["bitfinex","BTCUSD",1746635762254,0.40042038,96639.0,96638.0,0.84]
["bitfinex","BTCUSD",1746635762669,0.41496123,96639.0,96638.0,0.84]
["bitfinex","BTCUSD",1746635762882,0.41496123,96639.0,96638.0,0.5]
["bitfinex","BTCUSD",1746635766299,0.40532988,96639.0,96638.0,0.5]
["bitfinex","BTCUSD",1746635767359,0.42457357,96639.0,96638.0,0.5]
["bitfinex","BTCUSD",1746635767709,0.20696435,96635.0,96634.0,0.01032458]
["bitfinex","BTCUSD",1746635767909,0.37208387,96635.0,96634.0,0.01032458]
["bitfinex","BTCUSD",1746635768305,0.37930172,96635.0,96634.0,0.01032458]
["bitfinex","BTCUSD",1746635768509,0.39854541,96635.0,96634.0,0.01032458]
["bitfinex","BTCUSD",1746635768940,0.40816879,96635.0,96634.0,0.01032458]
["bitfinex","BTCUSD",1746635770025,0.40816879,96635.0,96634.0,0.51032458]
["bitfinex","BTCUSD",1746635770275,0.3889251,96635.0,96634.0,0.51032458]
["bitfinex","BTCUSD",1746635770583,0.40346595,96635.0,96634.0,0.51032458]
["bitfinex","BTCUSD",1746635770722,0.40646595,96635.0,96634.0,0.51032458]
["bitfinex","BTCUSD",1746635770964,0.40846595,96635.0,96634.0,0.51032458]
["bitfinex","BTCUSD",1746635771428,0.3631251,96635.0,96634.0,0.51032458]
["bitfinex","BTCUSD",1746635773895,0.3791251,96635.0,96634.0,0.51032458]
["bitfinex","BTCUSD",1746635774941,0.3941251,96635.0,96634.0,0.51032458]
["bitfinex","BTCUSD",1746635776254,0.3791251,96635.0,96634.0,0.51032458]
["bitfinex","BTCUSD",1746635776417,0.3631251,96635.0,96634.0,0.51032458]
["bitfinex","BTCUSD",1746635777089,0.3782251,96635.0,96634.0,0.51032458]
["bitfinex","BTCUSD",1746635783161,0.39276595,96635.0,96634.0,0.51032458]
["bitfinex","BTCUSD",1746635783340,0.3631251,96635.0,96634.0,0.51032458]
["bitfinex","BTCUSD",1746635783682,0.3631251,96635.0,96634.0,0.2984362]
["bitfinex","BTCUSD",1746635784438,0.35590725,96635.0,96634.0,0.2984362]
["bitfinex","BTCUSD",1746635785036,0.38630725,96635.0,96634.0,0.2984362]
["bitfinex","BTCUSD",1746635785618,0.39052653,96635.0,96634.0,0.2984362]
["bitfinex","BTCUSD",1746635786070,0.38852653,96635.0,96634.0,0.2984362]
["bitfinex","BTCUSD",1746635786277,0.40306738,96635.0,96634.0,0.2984362]
["bitfinex","BTCUSD",1746635786901,0.40406738,96635.0,96634.0,0.2984362]
["bitfinex","BTCUSD",1746635787095,0.42331847,96635.0,96634.0,0.2984362]
["bitfinex","BTCUSD",1746635787895,0.42231847,96635.0,96634.0,0.2984362]
["bitfinex","BTCUSD",1746635788096,0.42331847,96635.0,96634.0,0.2984362]
["bitfinex","BTCUSD",1746635789336,0.42431847,96635.0,96634.0,0.2984362]
["bitfinex","BTCUSD",1746635789731,0.42331847,96635.0,96634.0,0.2984362]
["bitfinex","BTCUSD",1746635789938,0.42631847,96635.0,96634.0,0.2984362]
["bitfinex","BTCUSD",1746635793966,0.42231847,96635.0,96634.0,0.2984362]
["bitfinex","BTCUSD",1746635794142,0.2525159,96630.0,96629.0,0.01]
["bitfinex","BTCUSD",1746635794371,0.35940604,96630.0,96629.0,0.00482154]
["bitfinex","BTCUSD",1746635794573,0.39591155,96630.0,96629.0,0.00482154]
["bitfinex","BTCUSD",1746635794779,0.42238192,96630.0,96629.0,0.00482154]
["bitfinex","BTCUSD",1746635796635,0.42338192,96630.0,96629.0,0.00482154]
["bitfinex","BTCUSD",1746635796842,0.42538192,96630.0,96629.0,0.00482154]
["bitfinex","BTCUSD",1746635798845,0.39438192,96630.0,96629.0,0.00482154]
["bitfinex","BTCUSD",1746635799641,0.39238192,96630.0,96629.0,0.00482154]
["bitfinex","BTCUSD",1746635799838,0.39138192,96630.0,96629.0,0.00482154]
["bitfinex","BTCUSD",1746635800042,0.39438192,96630.0,96629.0,0.00482154]
["bitfinex","BTCUSD",1746635800591,0.39238192,96630.0,96629.0,0.00482154]
["bitfinex","BTCUSD",1746635800829,0.39438192,96630.0,96629.0,0.00482154]
["bitfinex","BTCUSD",1746635801486,0.39438192,96630.0,96629.0,0.50482154]
["bitfinex","BTCUSD",1746635801698,0.37984107,96630.0,96629.0,0.50482154]
["bitfinex","BTCUSD",1746635802478,0.37784107,96630.0,96629.0,0.50482154]
["bitfinex","BTCUSD",1746635802859,0.37984107,96630.0,96629.0,0.50482154]
["bitfinex","BTCUSD",1746635803270,0.37784107,96630.0,96629.0,0.50482154]
["bitfinex","BTCUSD",1746635803499,0.37684107,96630.0,96629.0,0.50482154]
["bitfinex","BTCUSD",1746635803719,0.37784107,96630.0,96629.0,0.50482154]
["bitfinex","BTCUSD",1746635805615,0.37784107,96630.0,96629.0,0.50682154]
["bitfinex","BTCUSD",1746635806019,0.37684107,96630.0,96629.0,0.50482154]
["bitfinex","BTCUSD",1746635806234,0.37684107,96630.0,96629.0,0.50782154]
["bitfinex","BTCUSD",1746635806761,0.37684107,96630.0,96629.0,0.50682154]
["bitfinex","BTCUSD",1746635807129,0.37684107,96630.0,96629.0,0.50782154]
["bitfinex","BTCUSD",1746635809279,0.37684107,96630.0,96629.0,0.50682154]
["bitfinex","BTCUSD",1746635809503,0.37684107,96630.0,96629.0,0.50582154]
["bitfinex","BTCUSD",1746635809929,0.37684107,96630.0,96629.0,0.50682154]
["bitfinex","BTCUSD",1746635810354,0.37684107,96630.0,96629.0,0.50782154]
["bitfinex","BTCUSD",1746635810764,0.37684107,96630.0,96629.0,0.50682154]
["bitfinex","BTCUSD",1746635810972,0.37684107,96630.0,96629.0,0.50782154]
["bitfinex","BTCUSD",1746635811181,0.37684107,96630.0,96629.0,0.50582154]
["bitfinex","BTCUSD",1746635811388,0.3503707,96630.0,96629.0,0.50782154]
["bitfinex","BTCUSD",1746635811591,0.34795979,96630.0,96629.0,0.50582154]
["bitfinex","BTCUSD",1746635811798,0.37680968,96630.0,96629.0,0.50582154]
["bitfinex","BTCUSD",1746635812012,0.37680968,96630.0,96629.0,0.50682154]
["bitfinex","BTCUSD",1746635812444,0.37680968,96630.0,96629.0,0.50482154]
["bitfinex","BTCUSD",1746635812638,0.37680968,96630.0,96629.0,0.50682154]
["bitfinex","BTCUSD",1746635812843,0.37680968,96630.0,96629.0,0.50582154]
["bitfinex","BTCUSD",1746635813063,0.37680968,96630.0,96629.0,0.50482154]
["bitfinex","BTCUSD",1746635814833,0.37680968,96630.0,96629.0,0.50582154]
["bitfinex","BTCUSD",1746635815050,0.37680968,96630.0,96629.0,0.50482154]
["bitfinex","BTCUSD",1746635815266,0.37680968,96630.0,96629.0,0.50582154]
["bitfinex","BTCUSD",1746635821386,0.42215053,96630.0,96629.0,0.50582154]
["bitfinex","BTCUSD",1746635822519,0.42215053,96630.0,96629.0,0.50482154]
["bitfinex","BTCUSD",1746635823479,0.42315053,96630.0,96629.0,0.50482154]
["bitfinex","BTCUSD",1746635823907,0.42515053,96630.0,96629.0,0.50482154]
["bitfinex","BTCUSD",1746635825183,0.42315053,96630.0,96629.0,0.84482154]
["bitfinex","BTCUSD",1746635825577,0.42515053,96630.0,96629.0,0.84482154]
["bitfinex","BTCUSD",1746635837571,0.41005053,96630.0,96629.0,0.84482154]
["bitfinex","BTCUSD",1746635837799,0.39435053,96630.0,96629.0,0.84482154]
["bitfinex","BTCUSD",1746635838008,0.37980968,96630.0,96629.0,0.84482154]
["bitfinex","BTCUSD",1746635838810,0.37780968,96630.0,96629.0,0.84482154]
["bitfinex","BTCUSD",1746635840662,0.37680968,96630.0,96629.0,0.84482154]
["bitfinex","BTCUSD",1746635840859,0.37780968,96630.0,96629.0,0.84482154]
["bitfinex","BTCUSD",1746635847653,0.42425053,96630.0,96629.0,0.84482154]
["bitfinex","BTCUSD",1746635856603,0.37780968,96630.0,96629.0,0.84482154]
["bitfinex","BTCUSD",1746635857044,0.37680968,96630.0,96629.0,0.84482154]
["bitfinex","BTCUSD",1746635857252,0.37880968,96630.0,96629.0,0.84482154]
["bitfinex","BTCUSD",1746635857882,0.37780968,96630.0,96629.0,0.84482154]
["bitfinex","BTCUSD",1746635858078,0.37880968,96630.0,96629.0,0.84482154]
["bitfinex","BTCUSD",1746635858458,0.37780968,96630.0,96629.0,0.84482154]
["bitfinex","BTCUSD",1746635859351,0.37780968,96630.0,96629.0,0.84582154]
["bitfinex","BTCUSD",1746635859590,0.37780968,96630.0,96629.0,0.84482154]
["bitfinex","BTCUSD",1746635859959,0.37680968,96630.0,96629.0,0.84582154]
["bitfinex","BTCUSD",1746635865999,0.37680968,96630.0,96629.0,0.62010991]
["bitfinex","BTCUSD",1746635867305,0.40760968,96630.0,96629.0,0.62010991]
["bitfinex","BTCUSD",1746635869571,0.42215053,96630.0,96629.0,0.62010991]
["bitfinex","BTCUSD",1746635871454,0.42215053,96630.0,96629.0,0.61910991]
["bitfinex","BTCUSD",1746635871669,0.42215053,96630.0,96629.0,0.62010991]
["bitfinex","BTCUSD",1746635871987,0.42215053,96630.0,96629.0,0.61910991]
["bitfinex","BTCUSD",1746635872189,0.42215053,96630.0,96629.0,0.62010991]
["bitfinex","BTCUSD",1746635873256,0.42200861,96630.0,96629.0,0.62010991]
["bitfinex","BTCUSD",1746635874838,0.42200861,96630.0,96629.0,0.61910991]
["bitfinex","BTCUSD",1746635875047,0.42200861,96630.0,96629.0,0.62010991]
["bitfinex","BTCUSD",1746635875710,0.40670861,96630.0,96629.0,0.62010991]
["bitfinex","BTCUSD",1746635876761,0.39120861,96630.0,96629.0,0.62010991]
["bitfinex","BTCUSD",1746635878525,0.42220861,96630.0,96629.0,0.62010991]
["bitfinex","BTCUSD",1746635878940,0.42220861,96630.0,96629.0,0.28010991]
["bitfinex","BTCUSD",1746635879835,0.42220861,96630.0,96629.0,0.27393142]
["bitfinex","BTCUSD",1746635880199,0.42320861,96630.0,96629.0,0.27393142]
["bitfinex","BTCUSD",1746635880617,0.42520861,96630.0,96629.0,0.27393142]
["bitfinex","BTCUSD",1746635881260,0.42320861,96630.0,96629.0,0.27393142]
["bitfinex","BTCUSD",1746635881720,0.42220861,96630.0,96629.0,0.27393142]
["bitfinex","BTCUSD",1746635881920,0.42320861,96630.0,96629.0,0.27393142]
["bitfinex","BTCUSD",1746635882226,0.42220861,96630.0,96629.0,0.27393142]
["bitfinex","BTCUSD",1746635882467,0.42520861,96630.0,96629.0,0.27393142]
["bitfinex","BTCUSD",1746635882702,0.25255018,96614.0,96613.0,0.005]
["bitfinex","BTCUSD",1746635882890,0.35944032,96614.0,96613.0,0.005]
["bitfinex","BTCUSD",1746635883130,0.3991204,96614.0,96613.0,0.005]
["bitfinex","BTCUSD",1746635883335,0.40633287,96614.0,96613.0,0.005]
["bitfinex","BTCUSD",1746635883760,0.40633287,96614.0,96613.0,0.007]
["bitfinex","BTCUSD",1746635884074,0.4159495,96614.0,96613.0,0.51729762]
["bitfinex","BTCUSD",1746635884291,0.40140865,96614.0,96613.0,0.5071254]
["bitfinex","BTCUSD",1746635884942,0.40140865,96614.0,96613.0,0.5091254]
["bitfinex","BTCUSD",1746635885187,0.4159495,96614.0,96613.0,0.5091254]
["bitfinex","BTCUSD",1746635885396,0.4159495,96614.0,96613.0,0.85963174]
["bitfinex","BTCUSD",1746635885775,0.4159495,96614.0,96613.0,0.85563174]
["bitfinex","BTCUSD",1746635885978,0.4159495,96614.0,96613.0,0.85963174]
["bitfinex","BTCUSD",1746635886185,0.4159495,96614.0,96613.0,0.85763174]
["bitfinex","BTCUSD",1746635886613,0.4169495,96614.0,96613.0,0.85563174]
["bitfinex","BTCUSD",1746635886745,0.4189495,96614.0,96613.0,0.85563174]
["bitfinex","BTCUSD",1746635888330,0.4179495,96614.0,96613.0,0.85563174]
["bitfinex","BTCUSD",1746635888665,0.4189495,96614.0,96613.0,0.85563174]
["bitfinex","BTCUSD",1746635892508,0.4179495,96614.0,96613.0,0.85563174]
["bitfinex","BTCUSD",1746635892755,0.4189495,96614.0,96613.0,0.85563174]
["bitfinex","BTCUSD",1746635893199,0.4169495,96614.0,96613.0,0.85563174]
["bitfinex","BTCUSD",1746635893378,0.4179495,96614.0,96613.0,0.85563174]
["bitfinex","BTCUSD",1746635893555,0.4199495,96614.0,96613.0,0.85563174]
["bitfinex","BTCUSD",1746635895068,0.4179495,96614.0,96613.0,0.85563174]
["bitfinex","BTCUSD",1746635895388,0.4199495,96614.0,96613.0,0.85563174]
["bitfinex","BTCUSD",1746635900966,0.4199495,96614.0,96613.0,0.8451254]
["bitfinex","BTCUSD",1746635905278,0.41994056,96614.0,96613.0,0.8451254]
["bitfinex","BTCUSD",1746635905690,0.41994056,96614.0,96613.0,0.5051254]
["bitfinex","BTCUSD",1746635905903,0.45202521,96614.0,96613.0,0.5051254]
["bitfinex","BTCUSD",1746635906112,0.41994056,96614.0,96613.0,0.49994576]
["bitfinex","BTCUSD",1746635906327,0.41994056,96614.0,96613.0,0.49217629]
["bitfinex","BTCUSD",1746635906591,0.41794056,96614.0,96613.0,0.49217629]
["bitfinex","BTCUSD",1746635906800,0.41894056,96614.0,96613.0,0.50217629]
["bitfinex","BTCUSD",1746635907010,0.41894056,96614.0,96613.0,0.0101254]
["bitfinex","BTCUSD",1746635907011,0.41694056,96614.0,96613.0,0.0101254]
["bitfinex","BTCUSD",1746635907428,0.41694056,96614.0,96613.0,0.0211254]
["bitfinex","BTCUSD",1746635907429,0.41794056,96614.0,96613.0,0.0211254]
["bitfinex","BTCUSD",1746635907858,0.41694056,96614.0,96613.0,0.0101254]
["bitfinex","BTCUSD",1746635908086,0.41794056,96614.0,96613.0,0.0111254]
["bitfinex","BTCUSD",1746635908472,0.41894056,96614.0,96613.0,0.0321254]
["bitfinex","BTCUSD",1746635910515,0.38794056,96614.0,96613.0,0.0321254]
["bitfinex","BTCUSD",1746635911138,0.38794056,96614.0,96613.0,0.8721254]
["bitfinex","BTCUSD",1746635913584,0.3687073,96614.0,96613.0,0.8721254]
["bitfinex","BTCUSD",1746635913773,0.35416645,96614.0,96613.0,0.8721254]
["bitfinex","BTCUSD",1746635914006,0.37339613,96614.0,96613.0,0.8721254]
["bitfinex","BTCUSD",1746635915440,0.37339613,96614.0,96613.0,0.86067891]
["bitfinex","BTCUSD",1746635916505,0.41983698,96614.0,96613.0,0.86067891]
["bitfinex","BTCUSD",1746635922236,0.41263345,96614.0,96613.0,0.86067891]
["bitfinex","BTCUSD",1746635923053,0.39340377,96614.0,96613.0,0.86067891]
["bitfinex","BTCUSD",1746635923516,0.38378714,96614.0,96613.0,0.86067891]
["bitfinex","BTCUSD",1746635928687,0.38378714,96614.0,96613.0,0.52067891]
["bitfinex","BTCUSD",1746635929895,0.38378714,96614.0,96613.0,0.02067891]
["bitfinex","BTCUSD",1746635936339,0.20702647,96606.0,96604.0,0.17897104]
["bitfinex","BTCUSD",1746635936556,0.12143099,96605.0,96604.0,0.01026381]
["bitfinex","BTCUSD",1746635936782,0.14111578,96605.0,96604.0,0.01026381]
["bitfinex","BTCUSD",1746635937285,0.3481444,96605.0,96604.0,0.01026381]
["bitfinex","BTCUSD",1746635937519,0.3481444,96605.0,96604.0,0.51026381]
["bitfinex","BTCUSD",1746635938181,0.3481444,96605.0,96604.0,0.51126381]
["bitfinex","BTCUSD",1746635938616,0.3481444,96605.0,96604.0,0.51026381]
["bitfinex","BTCUSD",1746635939034,0.3551444,96605.0,96604.0,0.51126381]
["bitfinex","BTCUSD",1746635939304,0.3641444,96605.0,96604.0,0.51126381]
["bitfinex","BTCUSD",1746635939482,0.3641444,96605.0,96604.0,0.50104506]
["bitfinex","BTCUSD",1746635940713,0.3641444,96605.0,96604.0,0.51141522]
["bitfinex","BTCUSD",1746635942528,0.3641444,96605.0,96604.0,0.85141522]
["bitfinex","BTCUSD",1746635950275,0.34960355,96605.0,96604.0,0.85141522]
["bitfinex","BTCUSD",1746635950489,0.34960355,96605.0,96604.0,0.88311522]
["bitfinex","BTCUSD",1746635950911,0.14257493,96605.0,96604.0,0.88311522]
["bitfinex","BTCUSD",1746635951112,0.24271341,96605.0,96604.0,0.88311522]
["bitfinex","BTCUSD",1746635951318,0.03568479,96605.0,96604.0,0.88311522]
["bitfinex","BTCUSD",1746635951667,0.18821032,96606.0,96605.0,0.3714]
["bitfinex","BTCUSD",1746635952739,0.18821032,96606.0,96605.0,0.0314]
["bitfinex","BTCUSD",1746635953161,0.20702219,96608.0,96607.0,0.0316]
["bitfinex","BTCUSD",1746635953366,0.20702715,96606.0,96604.0,0.01141522]
["bitfinex","BTCUSD",1746635953576,0.20702715,96606.0,96604.0,0.01041522]
["bitfinex","BTCUSD",1746635953883,0.21736848,96611.0,96604.0,0.01041522]
["bitfinex","BTCUSD",1746635953884,0.20700332,96617.0,96612.0,0.21736355]
["bitfinex","BTCUSD",1746635954089,0.21736482,96612.0,96610.0,0.34]
["bitfinex","BTCUSD",1746635954309,0.21736749,96611.0,96608.0,0.3503511]
["bitfinex","BTCUSD",1746635954539,0.01035068,96612.0,96610.0,0.34]
["bitfinex","BTCUSD",1746635954763,0.01035068,96612.0,96611.0,0.0319]
["bitfinex","BTCUSD",1746635955214,0.01135068,96612.0,96611.0,0.0319]
["bitfinex","BTCUSD",1746635955867,0.01135068,96612.0,96611.0,0.8719]
["bitfinex","BTCUSD",1746635957191,0.01235068,96612.0,96611.0,0.8779]
["bitfinex","BTCUSD",1746635957383,0.01135068,96612.0,96611.0,0.8779]
["bitfinex","BTCUSD",1746635957642,0.01235068,96612.0,96611.0,0.8859]
["bitfinex","BTCUSD",1746635957860,0.00868296,96612.0,96611.0,0.8859]
["bitfinex","BTCUSD",1746635958799,0.01235068,96612.0,96611.0,0.8859]
["bitfinex","BTCUSD",1746635959003,0.01235068,96612.0,96611.0,5.9359]
["bitfinex","BTCUSD",1746635959210,0.02876967,96612.0,96611.0,5.9359]
["bitfinex","BTCUSD",1746635959395,0.01235068,96612.0,96611.0,5.9359]
["bitfinex","BTCUSD",1746635959605,0.01235068,96612.0,96611.0,5.904]
["bitfinex","BTCUSD",1746635960251,0.01235068,96612.0,96611.0,5.9361]
["bitfinex","BTCUSD",1746635962003,0.2193643,96612.0,96611.0,5.9361]
["bitfinex","BTCUSD",1746635962660,0.2173643,96612.0,96611.0,5.9361]
["bitfinex","BTCUSD",1746635964176,0.01035035,96615.0,96611.0,5.9361]
["bitfinex","BTCUSD",1746635964394,0.01035025,96616.0,96613.0,0.372]
["bitfinex","BTCUSD",1746635964625,0.0103496,96622.0,96614.0,0.032]
["bitfinex","BTCUSD",1746635964851,0.21734962,96619.0,96615.0,0.372]
["bitfinex","BTCUSD",1746635965062,0.21734962,96619.0,96618.0,0.34]
["bitfinex","BTCUSD",1746635965275,0.21734962,96619.0,96618.0,5.39]
["bitfinex","BTCUSD",1746635965920,0.01034982,96620.0,96618.0,5.39]
["bitfinex","BTCUSD",1746635966143,0.20699762,96620.0,96619.0,5.39]
["bitfinex","BTCUSD",1746635966596,0.21734441,96621.0,96620.0,0.34]
["bitfinex","BTCUSD",1746635966810,0.21734441,96621.0,96620.0,5.39]
["bitfinex","BTCUSD",1746635967926,0.01034896,96628.0,96621.0,0.031]
["bitfinex","BTCUSD",1746635968137,0.21733771,96624.0,96622.0,5.05]
["bitfinex","BTCUSD",1746635968983,0.01034939,96624.0,96622.0,5.05]
["bitfinex","BTCUSD",1746635969601,0.01234939,96624.0,96622.0,5.061]
["bitfinex","BTCUSD",1746635969814,0.002,96624.0,96623.0,6.12819005]
["bitfinex","BTCUSD",1746635970036,0.0158,96648.0,96623.0,6.12819005]
["bitfinex","BTCUSD",1746635970037,0.0158,96648.0,96639.0,0.01034778]
["bitfinex","BTCUSD",1746635970252,0.01034543,96661.0,96654.0,0.34]
["bitfinex","BTCUSD",1746635970467,0.01034543,96661.0,96650.0,0.20692794]
["bitfinex","BTCUSD",1746635970468,0.10689014,96660.0,96658.0,0.34]
["bitfinex","BTCUSD",1746635970674,0.31380205,96660.0,96659.0,5.39]
["bitfinex","BTCUSD",1746635971089,0.31380205,96660.0,96659.0,1.6712]
["bitfinex","BTCUSD",1746635971299,0.31384717,96660.0,96659.0,0.5981]
["bitfinex","BTCUSD",1746635971732,0.32744666,96660.0,96659.0,0.60597086]
["bitfinex","BTCUSD",1746635972359,0.32744666,96660.0,96659.0,1.10597086]
["bitfinex","BTCUSD",1746635972823,0.32844666,96660.0,96659.0,0.76597086]
["bitfinex","BTCUSD",1746635973032,0.32744666,96660.0,96659.0,0.77897086]
["bitfinex","BTCUSD",1746635973444,0.32744666,96660.0,96659.0,0.78597086]
["bitfinex","BTCUSD",1746635973628,0.32744666,96660.0,96659.0,0.71147086]
["bitfinex","BTCUSD",1746635974458,0.35620612,96660.0,96659.0,0.71147086]
["bitfinex","BTCUSD",1746635975916,0.35620612,96660.0,96659.0,0.95038382]
["bitfinex","BTCUSD",1746635975917,0.04240407,96660.0,96659.0,0.95038382]
["bitfinex","BTCUSD",1746635976159,0.04240407,96660.0,96659.0,0.74347086]
["bitfinex","BTCUSD",1746635976365,0.02323107,96660.0,96659.0,0.74347086]
["bitfinex","BTCUSD",1746635976573,0.02323107,96660.0,96659.0,0.95038382]
["bitfinex","BTCUSD",1746635976949,0.02323107,96660.0,96659.0,0.74347086]
["bitfinex","BTCUSD",1746635977426,0.02323107,96660.0,96659.0,1.29038382]
["bitfinex","BTCUSD",1746635977876,0.00963158,96660.0,96659.0,1.26867101]
["bitfinex","BTCUSD",1746635978547,0.04239859,96660.0,96659.0,1.06175805]
["bitfinex","BTCUSD",1746635978760,0.02878875,96660.0,96659.0,1.06175805]
["bitfinex","BTCUSD",1746635978965,0.02337958,96660.0,96659.0,0.87815805]
["bitfinex","BTCUSD",1746635979242,0.02337958,96660.0,96659.0,5.92815805]
["bitfinex","BTCUSD",1746635979428,0.04253912,96660.0,96659.0,5.92815805]
["bitfinex","BTCUSD",1746635979665,0.02879112,96660.0,96659.0,5.92815805]
["bitfinex","BTCUSD",1746635981401,0.23570194,96660.0,96659.0,5.92815805]
["bitfinex","BTCUSD",1746635988489,0.02879112,96660.0,96659.0,6.16677101]
["bitfinex","BTCUSD",1746635988897,0.00963158,96660.0,96659.0,5.95985805]
["bitfinex","BTCUSD",1746635989104,0.2165424,96660.0,96659.0,5.95985805]
["bitfinex","BTCUSD",1746635989501,0.00963158,96660.0,96659.0,6.16677101]
["bitfinex","BTCUSD",1746635989825,0.00963158,96660.0,96659.0,5.95985805]
["bitfinex","BTCUSD",1746635990448,0.00445589,96660.0,96659.0,6.57857101]
["bitfinex","BTCUSD",1746635990859,0.004,96669.0,96668.0,0.54689369]
["bitfinex","BTCUSD",1746635991057,0.004,96669.0,96668.0,0.34]
["bitfinex","BTCUSD",1746635991269,0.004,96669.0,96668.0,5.39]
["bitfinex","BTCUSD",1746635991879,0.004,96669.0,96668.0,5.59689369]
["bitfinex","BTCUSD",1746635992323,0.00540751,96681.0,96675.0,0.2068784]
["bitfinex","BTCUSD",1746635992520,0.0103434,96680.0,96676.0,5.39]
["bitfinex","BTCUSD",1746635992726,0.2068704,96679.0,96678.0,0.34]
["bitfinex","BTCUSD",1746635993006,0.2068704,96679.0,96678.0,5.39]
["bitfinex","BTCUSD",1746635993217,0.2068704,96679.0,96678.0,0.34]
["bitfinex","BTCUSD",1746635993429,0.2068704,96679.0,96678.0,5.39]
["bitfinex","BTCUSD",1746635993647,0.2078704,96679.0,96678.0,5.39]
["bitfinex","BTCUSD",1746635994655,0.2078704,96679.0,96678.0,5.89]
["bitfinex","BTCUSD",1746635994835,0.21406826,96679.0,96678.0,5.89]
["bitfinex","BTCUSD",1746635995242,0.21506826,96679.0,96678.0,5.91]
["bitfinex","BTCUSD",1746635998869,0.00819786,96679.0,96678.0,6.11687229]
["bitfinex","BTCUSD",1746635999082,0.001,96679.0,96678.0,6.11687229]
["bitfinex","BTCUSD",1746635999697,0.001,96679.0,96678.0,6.10787229]
["bitfinex","BTCUSD",1746635999922,0.001,96679.0,96678.0,6.13897229]
["bitfinex","BTCUSD",1746636000109,0.001,96679.0,96678.0,6.14997229]
["bitfinex","BTCUSD",1746636000699,0.001,96679.0,96678.0,6.11887229]
["bitfinex","BTCUSD",1746636000900,0.00540751,96681.0,96680.0,0.20686801]
["bitfinex","BTCUSD",1746636001100,0.00540751,96681.0,96680.0,5.59686801]
["bitfinex","BTCUSD",1746636001441,0.22440214,96684.0,96683.0,0.34]
["bitfinex","BTCUSD",1746636001442,0.00719786,96684.0,96683.0,0.34]
["bitfinex","BTCUSD",1746636001657,0.00719786,96684.0,96683.0,5.59686159]
["bitfinex","BTCUSD",1746636001861,0.00719786,96684.0,96683.0,5.62776159]
["bitfinex","BTCUSD",1746636002070,0.21405731,96684.0,96683.0,3.5094]
["bitfinex","BTCUSD",1746636002277,0.21405731,96684.0,96683.0,2.7683]
["bitfinex","BTCUSD",1746636002501,0.3672883,96684.0,96683.0,0.34]
["bitfinex","BTCUSD",1746636002704,0.38138193,96684.0,96683.0,0.34]
["bitfinex","BTCUSD",1746636002910,0.38138193,96684.0,96683.0,0.84]
["bitfinex","BTCUSD",1746636003357,0.38677723,96684.0,96683.0,0.85]
["bitfinex","BTCUSD",1746636004199,0.39638658,96684.0,96683.0,0.858]
["bitfinex","BTCUSD",1746636004794,0.41560471,96684.0,96683.0,0.858]
["bitfinex","BTCUSD",1746636005572,0.41560471,96684.0,96683.0,0.358]
["bitfinex","BTCUSD",1746636006335,0.15281383,96684.0,96683.0,0.358]
["bitfinex","BTCUSD",1746636006995,0.35967328,96684.0,96683.0,0.358]
["bitfinex","BTCUSD",1746636009628,0.37577328,96684.0,96683.0,0.358]
["bitfinex","BTCUSD",1746636010050,0.39087328,96684.0,96683.0,0.358]
["bitfinex","BTCUSD",1746636010872,0.40541413,96684.0,96683.0,0.358]
["bitfinex","BTCUSD",1746636011571,0.36881883,96684.0,96683.0,0.358]
["bitfinex","BTCUSD",1746636013553,0.04052839,96684.0,96683.0,0.358]
["bitfinex","BTCUSD",1746636013773,0.04052839,96684.0,96683.0,5.408]
["bitfinex","BTCUSD",1746636014004,0.02882748,96684.0,96683.0,5.4394]
["bitfinex","BTCUSD",1746636014420,0.02882748,96684.0,96683.0,5.408]
["bitfinex","BTCUSD",1746636015074,0.02882748,96684.0,96683.0,5.908]
["bitfinex","BTCUSD",1746636015597,0.02882748,96684.0,96683.0,5.9391]
["bitfinex","BTCUSD",1746636017171,0.02882748,96684.0,96683.0,6.14596159]
["bitfinex","BTCUSD",1746636018036,0.02882748,96684.0,96683.0,5.80596159]
["bitfinex","BTCUSD",1746636019639,0.02365331,96684.0,96683.0,5.80596159]
["bitfinex","BTCUSD",1746636019840,0.004,96689.0,96688.0,0.2068509]
["bitfinex","BTCUSD",1746636020045,0.00721955,96693.0,96692.0,0.54684234]
["bitfinex","BTCUSD",1746636020258,0.00721955,96693.0,96692.0,5.62794234]
["bitfinex","BTCUSD",1746636020468,0.01033987,96713.0,96711.0,0.34]
["bitfinex","BTCUSD",1746636020700,0.01033987,96713.0,96712.0,0.7951]
["bitfinex","BTCUSD",1746636020701,0.206799,96713.0,96712.0,0.7951]
["bitfinex","BTCUSD",1746636020926,0.20162483,96713.0,96712.0,0.7951]
["bitfinex","BTCUSD",1746636021365,0.19645066,96713.0,96712.0,0.7951]
["bitfinex","BTCUSD",1746636021821,0.19127649,96713.0,96712.0,0.7951]
["bitfinex","BTCUSD",1746636022019,0.18610232,96713.0,96712.0,0.7951]
["bitfinex","BTCUSD",1746636022460,0.18092815,96713.0,96712.0,0.7951]
["bitfinex","BTCUSD",1746636022911,0.17575398,96713.0,96712.0,0.80528654]
["bitfinex","BTCUSD",1746636023116,0.17575398,96713.0,96712.0,0.82128654]
["bitfinex","BTCUSD",1746636023322,0.17057981,96713.0,96712.0,0.82128654]
["bitfinex","BTCUSD",1746636023798,0.16540694,96713.0,96712.0,1.32128654]
["bitfinex","BTCUSD",1746636024016,0.16023407,96713.0,96712.0,1.32128654]
["bitfinex","BTCUSD",1746636024228,0.01033869,96724.0,96719.0,0.34]
["bitfinex","BTCUSD",1746636024461,0.0103388,96723.0,96715.0,0.34]
["bitfinex","BTCUSD",1746636024707,0.21711982,96721.0,96712.0,0.73298408]
["bitfinex","BTCUSD",1746636024924,0.01033912,96720.0,96715.0,0.20679315]
["bitfinex","BTCUSD",1746636025134,0.21194695,96721.0,96718.0,0.20678554]
["bitfinex","BTCUSD",1746636025340,0.20678246,96720.0,96719.0,0.34]
["bitfinex","BTCUSD",1746636025546,0.10689014,96722.0,96719.0,0.34]
["bitfinex","BTCUSD",1746636025778,0.0103389,96722.0,96719.0,0.34]
["bitfinex","BTCUSD",1746636025981,0.00516603,96722.0,96719.0,0.34]
["bitfinex","BTCUSD",1746636026185,0.20678145,96721.0,96719.0,0.34]
["bitfinex","BTCUSD",1746636026384,0.20160858,96721.0,96719.0,0.34]
["bitfinex","BTCUSD",1746636026631,0.01033912,96720.0,96718.0,0.34]
["bitfinex","BTCUSD",1746636026836,0.01033837,96727.0,96723.0,0.34]
["bitfinex","BTCUSD",1746636027040,0.004,96729.0,96727.0,0.54676592]
["bitfinex","BTCUSD",1746636027246,0.10571727,96729.0,96727.0,0.34]
["bitfinex","BTCUSD",1746636027616,0.00949149,96728.0,96727.0,0.34]
["bitfinex","BTCUSD",1746636027892,0.13092248,96728.0,96727.0,0.34]
["bitfinex","BTCUSD",1746636028118,0.01033869,96724.0,96721.0,0.34]
["bitfinex","BTCUSD",1746636028331,0.00949149,96728.0,96727.0,0.2067675]
["bitfinex","BTCUSD",1746636028610,0.01033805,96730.0,96728.0,0.34]
["bitfinex","BTCUSD",1746636028831,0.0162,96742.0,96730.0,0.34]
["bitfinex","BTCUSD",1746636029036,0.20674419,96738.0,96735.0,0.34]
["bitfinex","BTCUSD",1746636029341,0.20674638,96737.0,96735.0,0.34]
["bitfinex","BTCUSD",1746636029534,0.32397152,96738.0,96735.0,0.34]
["bitfinex","BTCUSD",1746636029535,0.31879865,96738.0,96735.0,0.34]
["bitfinex","BTCUSD",1746636029770,0.31879865,96738.0,96734.0,0.20675046]
["bitfinex","BTCUSD",1746636029771,0.31879865,96738.0,96737.0,0.34]
["bitfinex","BTCUSD",1746636029981,0.31362578,96738.0,96737.0,5.39]
["bitfinex","BTCUSD",1746636030805,0.30845291,96738.0,96737.0,5.39]
["bitfinex","BTCUSD",1746636031047,0.30845291,96738.0,96737.0,1.3763]
["bitfinex","BTCUSD",1746636031276,0.30845291,96738.0,96737.0,1.3693]
["bitfinex","BTCUSD",1746636031510,0.35449376,96738.0,96737.0,0.356]
["bitfinex","BTCUSD",1746636031940,0.37365793,96738.0,96737.0,0.347]
["bitfinex","BTCUSD",1746636032348,0.37365793,96738.0,96737.0,0.007]
["bitfinex","BTCUSD",1746636032559,0.38323788,96738.0,96737.0,0.007]
["bitfinex","BTCUSD",1746636032774,0.38323788,96738.0,96737.0,0.847]
["bitfinex","BTCUSD",1746636033644,0.38323788,96738.0,96737.0,0.856]
["bitfinex","BTCUSD",1746636034888,0.30968137,96739.0,96738.0,0.34]
["bitfinex","BTCUSD",1746636035934,0.33298113,96739.0,96738.0,0.34]
["bitfinex","BTCUSD",1746636036445,0.20674398,96738.0,96737.0,0.016]
["bitfinex","BTCUSD",1746636036651,0.20674398,96738.0,96737.0,0.007]
["bitfinex","BTCUSD",1746636036652,0.30970915,96738.0,96737.0,0.007]
["bitfinex","BTCUSD",1746636036858,0.34753753,96738.0,96737.0,0.007]
["bitfinex","BTCUSD",1746636037092,0.20675132,96735.0,96732.0,0.34]
["bitfinex","BTCUSD",1746636037310,0.20675467,96733.0,96730.0,0.3715]
["bitfinex","BTCUSD",1746636037517,0.2170924,96733.0,96730.0,0.3715]
["bitfinex","BTCUSD",1746636037727,0.2170924,96733.0,96730.0,0.3563]
["bitfinex","BTCUSD",1746636037906,0.02330026,96732.0,96731.0,0.5]
["bitfinex","BTCUSD",1746636038107,0.02330026,96732.0,96731.0,0.5313]
["bitfinex","BTCUSD",1746636038751,0.32015847,96734.0,96732.0,0.34]
["bitfinex","BTCUSD",1746636039702,0.10306776,96734.0,96732.0,0.34]
["bitfinex","BTCUSD",1746636039909,0.10306776,96734.0,96733.0,0.84]
["bitfinex","BTCUSD",1746636040312,0.01033752,96735.0,96734.0,0.34]
["bitfinex","BTCUSD",1746636040528,0.21708848,96735.0,96734.0,0.3556]
["bitfinex","BTCUSD",1746636040886,0.21707787,96740.0,96735.0,0.0307]
["bitfinex","BTCUSD",1746636041099,0.32017193,96740.0,96738.0,0.0156]
["bitfinex","BTCUSD",1746636041322,0.20872939,96745.0,96740.0,0.0307]
["bitfinex","BTCUSD",1746636041323,0.002,96745.0,96740.0,0.0307]
["bitfinex","BTCUSD",1746636041548,0.002,96745.0,96744.0,0.34]
["bitfinex","BTCUSD",1746636041766,0.002,96745.0,96744.0,0.57893116]
["bitfinex","BTCUSD",1746636042199,0.004,96749.0,96748.0,0.57892261]
["bitfinex","BTCUSD",1746636043316,0.01,96750.0,96749.0,0.3557]
["bitfinex","BTCUSD",1746636043528,0.21671834,96750.0,96749.0,0.34]
["bitfinex","BTCUSD",1746636043751,0.33814933,96750.0,96749.0,0.34]
["bitfinex","BTCUSD",1746636044230,0.01454085,96749.0,96748.0,0.847]
["bitfinex","BTCUSD",1746636044442,0.13723099,96749.0,96748.0,0.85]
["bitfinex","BTCUSD",1746636044878,0.15363099,96749.0,96748.0,0.85]
["bitfinex","BTCUSD",1746636045967,0.15363099,96749.0,96748.0,0.84]
["bitfinex","BTCUSD",1746636046176,0.13723099,96749.0,96748.0,0.84]
["bitfinex","BTCUSD",1746636046625,0.17702804,96749.0,96748.0,0.5]
["bitfinex","BTCUSD",1746636046831,0.17702804,96749.0,96748.0,0.509]
["bitfinex","BTCUSD",1746636047056,0.20584556,96749.0,96748.0,0.519]
["bitfinex","BTCUSD",1746636047273,0.20584556,96749.0,96748.0,0.51382782]
["bitfinex","BTCUSD",1746636048024,0.20584556,96749.0,96748.0,0.019]
["bitfinex","BTCUSD",1746636048265,0.20843,96749.0,96748.0,0.019]
["bitfinex","BTCUSD",1746636048747,0.17364556,96749.0,96748.0,0.019]
["bitfinex","BTCUSD",1746636049227,0.15910471,96749.0,96748.0,0.019]
["bitfinex","BTCUSD",1746636049448,0.05221457,96749.0,96748.0,0.0504]
["bitfinex","BTCUSD",1746636049890,0.04704274,96749.0,96748.0,5.1004]
["bitfinex","BTCUSD",1746636050108,0.05221457,96749.0,96748.0,0.0504]
["bitfinex","BTCUSD",1746636050331,0.02881752,96749.0,96748.0,0.019]
["bitfinex","BTCUSD",1746636050520,0.04645136,96749.0,96748.0,0.019]
["bitfinex","BTCUSD",1746636050763,0.04645136,96749.0,96748.0,0.009]
["bitfinex","BTCUSD",1746636051014,0.0490354,96749.0,96748.0,0.009]
["bitfinex","BTCUSD",1746636051232,0.2170748,96741.0,96738.0,0.34]
["bitfinex","BTCUSD",1746636051425,0.2170748,96741.0,96740.0,0.3714]
["bitfinex","BTCUSD",1746636051623,0.21190297,96741.0,96740.0,5.4214]
["bitfinex","BTCUSD",1746636052066,0.02885249,96741.0,96740.0,6.12813971]
["bitfinex","BTCUSD",1746636052303,0.02368066,96741.0,96740.0,6.12813971]
["bitfinex","BTCUSD",1746636052734,0.01850883,96741.0,96740.0,6.12813971]
["bitfinex","BTCUSD",1746636053182,0.013337,96741.0,96740.0,6.12813971]
["bitfinex","BTCUSD",1746636053412,0.013337,96741.0,96740.0,1.07813971]
["bitfinex","BTCUSD",1746636053628,0.00816517,96741.0,96740.0,6.12813971]
["bitfinex","BTCUSD",1746636053837,0.21705882,96748.0,96746.0,0.34]
["bitfinex","BTCUSD",1746636054076,0.21705882,96748.0,96747.0,5.39]
["bitfinex","BTCUSD",1746636054300,0.21705882,96748.0,96747.0,5.4225]
["bitfinex","BTCUSD",1746636054715,0.01,96750.0,96749.0,0.34]
["bitfinex","BTCUSD",1746636054925,0.01,96750.0,96749.0,0.3525]
["bitfinex","BTCUSD",1746636055565,0.21671834,96750.0,96749.0,0.3525]
["bitfinex","BTCUSD",1746636055765,0.21671834,96750.0,96749.0,0.0325]
["bitfinex","BTCUSD",1746636056223,0.01,96750.0,96749.0,0.0325]
["bitfinex","BTCUSD",1746636056429,0.21671834,96750.0,96749.0,0.0325]
["bitfinex","BTCUSD",1746636056782,0.21671834,96750.0,96749.0,0.0335]
["bitfinex","BTCUSD",1746636056991,0.21671834,96750.0,96749.0,0.0345]
["bitfinex","BTCUSD",1746636057365,0.2343541,96750.0,96749.0,0.0345]
["bitfinex","BTCUSD",1746636057572,0.2343541,96750.0,96749.0,0.8745]
["bitfinex","BTCUSD",1746636058506,0.2343541,96750.0,96749.0,0.842]
["bitfinex","BTCUSD",1746636059587,0.2343541,96750.0,96749.0,0.8578]
["bitfinex","BTCUSD",1746636059798,0.2343541,96750.0,96749.0,0.8734]
["bitfinex","BTCUSD",1746636061271,0.21671834,96750.0,96749.0,0.8734]
["bitfinex","BTCUSD",1746636061510,0.21671834,96750.0,96749.0,5.9234]
["bitfinex","BTCUSD",1746636065103,0.22634251,96750.0,96749.0,5.9234]
["bitfinex","BTCUSD",1746636065332,0.22634251,96750.0,96749.0,2.2595]
["bitfinex","BTCUSD",1746636065544,0.22634251,96750.0,96749.0,1.5659]
["bitfinex","BTCUSD",1746636065740,0.24415902,96750.0,96749.0,1.5659]
["bitfinex","BTCUSD",1746636067071,0.24415902,96750.0,96749.0,1.5965]
["bitfinex","BTCUSD",1746636067426,0.24415902,96750.0,96749.0,5.9226]
["bitfinex","BTCUSD",1746636067648,0.24415902,96750.0,96749.0,5.92199588]
["bitfinex","BTCUSD",1746636067863,0.22634251,96750.0,96749.0,5.92199588]
["bitfinex","BTCUSD",1746636068548,0.01962417,96750.0,96749.0,5.92199588]
["bitfinex","BTCUSD",1746636068991,0.22634251,96750.0,96749.0,5.92199588]
["bitfinex","BTCUSD",1746636069203,0.01962417,96750.0,96749.0,5.92199588]
["bitfinex","BTCUSD",1746636069419,0.22634251,96750.0,96749.0,5.92199588]
["bitfinex","BTCUSD",1746636070400,0.01962417,96750.0,96749.0,5.92199588]
["bitfinex","BTCUSD",1746636070601,0.22634251,96750.0,96749.0,5.92199588]
["bitfinex","BTCUSD",1746636071965,0.01962417,96750.0,96749.0,5.92199588]
["bitfinex","BTCUSD",1746636072517,0.22634251,96750.0,96749.0,5.92199588]
["bitfinex","BTCUSD",1746636072733,0.01962417,96750.0,96749.0,5.92199588]
["bitfinex","BTCUSD",1746636072946,0.22634251,96750.0,96749.0,5.92199588]
["bitfinex","BTCUSD",1746636074819,0.22634251,96750.0,96749.0,4.60699588]
["bitfinex","BTCUSD",1746636075233,0.01962417,96750.0,96749.0,4.63769588]
["bitfinex","BTCUSD",1746636075447,0.01962417,96750.0,96749.0,4.84441636]
["bitfinex","BTCUSD",1746636077942,0.01962417,96750.0,96749.0,1.07881636]
["bitfinex","BTCUSD",1746636078174,0.01962417,96750.0,96749.0,6.12881636]
["bitfinex","BTCUSD",1746636078387,0.01962417,96750.0,96749.0,1.07881636]
["bitfinex","BTCUSD",1746636078827,0.03742589,96750.0,96749.0,6.12881636]
["bitfinex","BTCUSD",1746636079058,0.22634251,96750.0,96749.0,5.92209588]
["bitfinex","BTCUSD",1746636079932,0.22634251,96750.0,96749.0,3.50439588]
["bitfinex","BTCUSD",1746636080143,0.01962417,96750.0,96749.0,3.50439588]
["bitfinex","BTCUSD",1746636080430,0.22634251,96750.0,96749.0,3.50439588]
["bitfinex","BTCUSD",1746636080640,0.01962417,96750.0,96749.0,3.50439588]
["bitfinex","BTCUSD",1746636081077,0.2456351,96750.0,96749.0,1.87809588]
["bitfinex","BTCUSD",1746636081259,0.03891676,96750.0,96749.0,1.90979588]
["bitfinex","BTCUSD",1746636081470,0.05672371,96750.0,96749.0,2.11651636]
["bitfinex","BTCUSD",1746636081642,0.03891676,96750.0,96749.0,2.11651636]
["bitfinex","BTCUSD",1746636081847,0.05672511,96750.0,96749.0,1.90979588]
["bitfinex","BTCUSD",1746636082285,0.03743252,96750.0,96749.0,2.11651636]
["bitfinex","BTCUSD",1746636082496,0.01962417,96750.0,96749.0,2.11651636]
["bitfinex","BTCUSD",1746636083190,0.05672808,96750.0,96749.0,2.11651636]
["bitfinex","BTCUSD",1746636083387,0.05672808,96750.0,96749.0,1.90979588]
["bitfinex","BTCUSD",1746636083979,0.05672808,96750.0,96749.0,2.11651636]
["bitfinex","BTCUSD",1746636084177,0.03891973,96750.0,96749.0,2.11651636]
["bitfinex","BTCUSD",1746636084469,0.05674727,96750.0,96749.0,2.11651636]
["bitfinex","BTCUSD",1746636084676,0.03891973,96750.0,96749.0,2.11651636]
["bitfinex","BTCUSD",1746636085602,0.03891973,96750.0,96749.0,1.90979588]
["bitfinex","BTCUSD",1746636085779,0.03891973,96750.0,96749.0,2.11651636]
["bitfinex","BTCUSD",1746636086121,0.05675118,96750.0,96749.0,2.11651636]
["bitfinex","BTCUSD",1746636087475,0.03891973,96750.0,96749.0,2.11651636]
["bitfinex","BTCUSD",1746636087890,0.05675118,96750.0,96749.0,2.11651636]
["bitfinex","BTCUSD",1746636088502,0.03374901,96750.0,96749.0,2.11651636]
["bitfinex","BTCUSD",1746636088705,0.02857829,96750.0,96749.0,2.11651636]
["bitfinex","BTCUSD",1746636089190,0.02340757,96750.0,96749.0,2.11651636]
["bitfinex","BTCUSD",1746636089675,0.01823685,96750.0,96749.0,1.89696399]
["bitfinex","BTCUSD",1746636090081,0.01306613,96750.0,96749.0,1.89696399]
["bitfinex","BTCUSD",1746636090284,0.00789541,96750.0,96749.0,0.86026399]
["bitfinex","BTCUSD",1746636090482,0.01033452,96763.0,96761.0,0.20669351]
["bitfinex","BTCUSD",1746636090715,0.01033442,96764.0,96762.0,5.5966927]
["bitfinex","BTCUSD",1746636090943,0.21701977,96766.0,96764.0,0.0323]
["bitfinex","BTCUSD",1746636091142,0.2066867,96765.0,96764.0,0.0323]
["bitfinex","BTCUSD",1746636091359,0.20669017,96764.0,96762.0,0.35046056]
["bitfinex","BTCUSD",1746636091572,0.22123102,96764.0,96763.0,0.62184]
["bitfinex","BTCUSD",1746636091774,0.34342116,96764.0,96763.0,0.62184]
["bitfinex","BTCUSD",1746636092193,0.32812116,96764.0,96763.0,0.62184]
["bitfinex","BTCUSD",1746636093146,0.32812116,96764.0,96763.0,0.62984]
["bitfinex","BTCUSD",1746636093945,0.32812116,96764.0,96763.0,0.63984]
["bitfinex","BTCUSD",1746636096338,0.21702101,96765.0,96763.0,0.67094]
["bitfinex","BTCUSD",1746636096569,0.21702101,96765.0,96764.0,0.0311]
["bitfinex","BTCUSD",1746636096741,0.21702101,96765.0,96764.0,5.4211]
["bitfinex","BTCUSD",1746636097570,0.00013525,96767.0,96766.0,0.57888416]
["bitfinex","BTCUSD",1746636097971,0.00013525,96767.0,96766.0,5.62888416]
["bitfinex","BTCUSD",1746636098339,0.004,96769.0,96768.0,0.57887989]
["bitfinex","BTCUSD",1746636098546,0.004,96769.0,96768.0,5.62887989]
["bitfinex","BTCUSD",1746636098723,0.00082977,96770.0,96769.0,0.54667775]
["bitfinex","BTCUSD",1746636098955,0.00082977,96770.0,96769.0,6.04067775]
["bitfinex","BTCUSD",1746636099157,0.01033282,96779.0,96777.0,0.20666046]
["bitfinex","BTCUSD",1746636099375,0.22096747,96789.0,96780.0,0.34]
["bitfinex","BTCUSD",1746636099592,0.20664388,96785.0,96783.0,0.34]
["bitfinex","BTCUSD",1746636099825,0.01033217,96785.0,96784.0,5.05]
["bitfinex","BTCUSD",1746636100027,0.21697576,96785.0,96784.0,5.0822]
["bitfinex","BTCUSD",1746636101034,0.21697576,96785.0,96784.0,5.36404]
["bitfinex","BTCUSD",1746636101248,0.01033196,96787.0,96784.0,5.67184]
["bitfinex","BTCUSD",1746636101605,0.20664145,96786.0,96785.0,5.0658]
["bitfinex","BTCUSD",1746636101934,0.20664145,96786.0,96785.0,5.0819]
["bitfinex","BTCUSD",1746636102135,0.21625942,96786.0,96785.0,5.0819]
["bitfinex","BTCUSD",1746636102383,0.21625942,96786.0,96785.0,5.05]
["bitfinex","BTCUSD",1746636102593,0.23549537,96786.0,96785.0,0.4201]
["bitfinex","BTCUSD",1746636102786,0.23549537,96786.0,96785.0,0.4158]
["bitfinex","BTCUSD",1746636102997,0.23549537,96786.0,96785.0,0.69764]
["bitfinex","BTCUSD",1746636103616,0.23549537,96786.0,96785.0,0.71404]
["bitfinex","BTCUSD",1746636104043,0.23549537,96786.0,96785.0,0.72167126]
["bitfinex","BTCUSD",1746636104248,0.23549537,96786.0,96785.0,0.71327126]
["bitfinex","BTCUSD",1746636106095,0.23549537,96786.0,96785.0,0.30747126]
["bitfinex","BTCUSD",1746636106315,0.23549537,96786.0,96785.0,5.08717126]
["bitfinex","BTCUSD",1746636106702,0.23549537,96786.0,96785.0,3.35597126]
["bitfinex","BTCUSD",1746636106915,0.23549537,96786.0,96785.0,1.09057126]
["bitfinex","BTCUSD",1746636107125,0.23549537,96786.0,96785.0,1.07997126]
["bitfinex","BTCUSD",1746636107339,0.2536758,96786.0,96785.0,1.07997126]
["bitfinex","BTCUSD",1746636107550,0.2536758,96786.0,96785.0,0.65177126]
["bitfinex","BTCUSD",1746636107911,0.2536758,96786.0,96785.0,0.58017126]
["bitfinex","BTCUSD",1746636111784,0.2536758,96786.0,96785.0,0.48737126]
["bitfinex","BTCUSD",1746636113817,0.37510679,96786.0,96785.0,0.41367126]
["bitfinex","BTCUSD",1746636114029,0.40690679,96786.0,96785.0,0.30747126]
["bitfinex","BTCUSD",1746636116090,0.39040679,96786.0,96785.0,0.30747126]
["bitfinex","BTCUSD",1746636116723,0.40620679,96786.0,96785.0,0.30747126]
["bitfinex","BTCUSD",1746636119313,0.40620679,96786.0,96785.0,0.29747126]
["bitfinex","BTCUSD",1746636119525,0.40620679,96786.0,96785.0,0.01563126]
["bitfinex","BTCUSD",1746636119730,0.40620679,96786.0,96785.0,0.02463126]
["bitfinex","BTCUSD",1746636119998,0.40620679,96786.0,96785.0,0.01663126]
["bitfinex","BTCUSD",1746636120441,0.40620679,96786.0,96785.0,0.02463126]
["bitfinex","BTCUSD",1746636120654,0.40620679,96786.0,96785.0,0.01663126]
["bitfinex","BTCUSD",1746636120858,0.40620679,96786.0,96785.0,0.02463126]
["bitfinex","BTCUSD",1746636121296,0.40620679,96786.0,96785.0,0.00763126]
["bitfinex","BTCUSD",1746636121514,0.40620679,96786.0,96785.0,0.01563126]
["bitfinex","BTCUSD",1746636121735,0.2066927,96762.0,96761.0,0.34]
["bitfinex","BTCUSD",1746636121961,0.22475611,96762.0,96761.0,0.34]
["bitfinex","BTCUSD",1746636122170,0.24399206,96762.0,96761.0,0.35050328]
["bitfinex","BTCUSD",1746636122393,0.23437408,96762.0,96761.0,0.35050328]
["bitfinex","BTCUSD",1746636123113,0.23437408,96762.0,96761.0,0.85050328]
["bitfinex","BTCUSD",1746636123323,0.23437408,96762.0,96761.0,0.88350328]
["bitfinex","BTCUSD",1746636124828,0.23437408,96762.0,96761.0,0.88450328]
["bitfinex","BTCUSD",1746636125854,0.21631067,96762.0,96761.0,0.88450328]
["bitfinex","BTCUSD",1746636126058,0.23434455,96762.0,96761.0,0.88450328]
["bitfinex","BTCUSD",1746636128118,0.23423501,96762.0,96761.0,0.88450328]
["bitfinex","BTCUSD",1746636128563,0.23423501,96762.0,96761.0,5.93450328]
["bitfinex","BTCUSD",1746636128769,0.21620113,96762.0,96761.0,5.93450328]
["bitfinex","BTCUSD",1746636129439,0.00961797,96762.0,96761.0,5.93450328]
["bitfinex","BTCUSD",1746636130078,0.21631067,96762.0,96761.0,5.93450328]
["bitfinex","BTCUSD",1746636130296,0.2066927,96762.0,96761.0,5.93450328]
["bitfinex","BTCUSD",1746636130507,0.20669142,96763.0,96762.0,0.3721]
["bitfinex","BTCUSD",1746636130720,0.20669142,96763.0,96762.0,5.4221]
["bitfinex","BTCUSD",1746636132517,0.20669142,96763.0,96762.0,5.9221]
["bitfinex","BTCUSD",1746636132972,0.20669142,96763.0,96762.0,5.5821]
["bitfinex","BTCUSD",1746636135717,0.20669142,96763.0,96762.0,4.611]
["bitfinex","BTCUSD",1746636137467,0.20669142,96763.0,96762.0,4.951]
["bitfinex","BTCUSD",1746636138554,0.01033442,96764.0,96763.0,0.34]
["bitfinex","BTCUSD",1746636138762,0.01033442,96764.0,96763.0,5.421]
["bitfinex","BTCUSD",1746636138967,0.00516427,96764.0,96763.0,5.421]
["bitfinex","BTCUSD",1746636139407,0.20668763,96765.0,96763.0,0.34]
["bitfinex","BTCUSD",1746636139636,0.2170181,96767.0,96761.0,0.35050328]
["bitfinex","BTCUSD",1746636139637,0.21702482,96764.0,96761.0,0.35050328]
["bitfinex","BTCUSD",1746636139893,0.23506643,96764.0,96763.0,0.84]
["bitfinex","BTCUSD",1746636140098,0.21702482,96764.0,96763.0,5.9216]
["bitfinex","BTCUSD",1746636140742,0.21185467,96764.0,96763.0,5.9216]
["bitfinex","BTCUSD",1746636143493,0.21185467,96764.0,96763.0,6.3334]
["bitfinex","BTCUSD",1746636144977,0.20668667,96765.0,96763.0,6.3018]
["bitfinex","BTCUSD",1746636145179,0.20668667,96765.0,96764.0,5.422]
["bitfinex","BTCUSD",1746636146093,0.20668667,96765.0,96764.0,5.227809]
["bitfinex","BTCUSD",1746636147343,0.20668436,96766.0,96765.0,0.34]
["bitfinex","BTCUSD",1746636147548,0.20668436,96766.0,96765.0,5.227809]
["bitfinex","BTCUSD",1746636148953,0.20668436,96766.0,96765.0,5.727809]
["bitfinex","BTCUSD",1746636149363,0.20668436,96766.0,96765.0,6.139609]
["bitfinex","BTCUSD",1746636149566,0.20668436,96766.0,96765.0,6.140609]
["bitfinex","BTCUSD",1746636153284,0.21701705,96767.0,96765.0,6.140609]
["bitfinex","BTCUSD",1746636153485,0.20668416,96766.0,96765.0,1.2528]
["bitfinex","BTCUSD",1746636153703,0.0103341,96767.0,96766.0,5.227809]
["bitfinex","BTCUSD",1746636153914,0.21701613,96767.0,96766.0,5.227809]
["bitfinex","BTCUSD",1746636155144,0.21701613,96767.0,96766.0,5.727809]
["bitfinex","BTCUSD",1746636155555,0.21701613,96767.0,96766.0,6.139609]
["bitfinex","BTCUSD",1746636156031,0.21701613,96767.0,96766.0,6.140609]
["bitfinex","BTCUSD",1746636159540,0.20668181,96768.0,96766.0,6.140609]
["bitfinex","BTCUSD",1746636159760,0.20668181,96768.0,96767.0,4.887809]
["bitfinex","BTCUSD",1746636160374,0.2170119,96769.0,96768.0,0.14508697]
["bitfinex","BTCUSD",1746636160583,0.2170119,96769.0,96766.0,1.11948405]
["bitfinex","BTCUSD",1746636160782,0.0175689,96768.0,96767.0,4.887809]
["bitfinex","BTCUSD",1746636160979,0.2170119,96769.0,96767.0,4.887809]
["bitfinex","BTCUSD",1746636161556,0.2170119,96769.0,96768.0,0.5]
["bitfinex","BTCUSD",1746636162097,0.2345799,96769.0,96768.0,0.5]
["bitfinex","BTCUSD",1746636163130,0.2345799,96769.0,96768.0,0.501]
["bitfinex","BTCUSD",1746636163886,0.2345799,96769.0,96768.0,0.71285467]
["bitfinex","BTCUSD",1746636164456,0.2345799,96769.0,96768.0,0.71385467]
["bitfinex","BTCUSD",1746636167216,0.38811089,96769.0,96768.0,1.05385467]
["bitfinex","BTCUSD",1746636167429,0.38811089,96769.0,96768.0,0.71385467]
["bitfinex","BTCUSD",1746636168284,0.38811089,96769.0,96768.0,0.71185467]
["bitfinex","BTCUSD",1746636168492,0.38811089,96769.0,96768.0,0.71285467]
["bitfinex","BTCUSD",1746636168700,0.39811089,96769.0,96768.0,0.71385467]
["bitfinex","BTCUSD",1746636168914,0.39774632,96769.0,96768.0,0.71285467]
["bitfinex","BTCUSD",1746636169122,0.39774632,96769.0,96768.0,0.71185467]
["bitfinex","BTCUSD",1746636169337,0.39774632,96769.0,96768.0,0.21285467]
["bitfinex","BTCUSD",1746636169547,0.40774632,96769.0,96768.0,0.21285467]
["bitfinex","BTCUSD",1746636169785,0.40774632,96769.0,96768.0,0.21185467]
["bitfinex","BTCUSD",1746636170007,0.41774632,96769.0,96768.0,0.21285467]
["bitfinex","BTCUSD",1746636170230,0.39774632,96769.0,96768.0,0.21185467]
["bitfinex","BTCUSD",1746636170463,0.40674632,96769.0,96768.0,0.21285467]
["bitfinex","BTCUSD",1746636170875,0.39774632,96769.0,96768.0,0.21185467]
["bitfinex","BTCUSD",1746636171315,0.40474632,96769.0,96768.0,0.21285467]
["bitfinex","BTCUSD",1746636171533,0.41174632,96769.0,96768.0,0.21385467]
["bitfinex","BTCUSD",1746636172952,0.40474632,96769.0,96768.0,0.21285467]
["bitfinex","BTCUSD",1746636173229,0.43361326,96769.0,96768.0,0.21285467]
["bitfinex","BTCUSD",1746636173769,0.43461326,96769.0,96768.0,0.22685467]
["bitfinex","BTCUSD",1746636174043,0.42761326,96769.0,96768.0,0.22585467]
["bitfinex","BTCUSD",1746636174275,0.42861326,96769.0,96768.0,0.23885467]
["bitfinex","BTCUSD",1746636174773,0.42861326,96769.0,96768.0,0.21185467]
["bitfinex","BTCUSD",1746636174774,0.42661326,96769.0,96768.0,0.21185467]
["bitfinex","BTCUSD",1746636175021,0.42761326,96769.0,96768.0,0.22585467]
["bitfinex","BTCUSD",1746636175280,0.42861326,96769.0,96768.0,0.23785467]
["bitfinex","BTCUSD",1746636175522,0.39874632,96769.0,96768.0,0.22585467]
["bitfinex","BTCUSD",1746636175788,0.50472328,96769.0,96768.0,0.23885467]
["bitfinex","BTCUSD",1746636176013,0.53857073,96769.0,96768.0,0.13632772]
["bitfinex","BTCUSD",1746636176269,0.49434632,96769.0,96768.0,0.03843526]
["bitfinex","BTCUSD",1746636176993,0.47864632,96769.0,96768.0,0.02343526]
["bitfinex","BTCUSD",1746636177238,0.47964632,96769.0,96768.0,0.027]
["bitfinex","BTCUSD",1746636177657,0.22125705,96751.0,96750.0,0.002]
["bitfinex","BTCUSD",1746636177909,0.32814719,96751.0,96750.0,0.002]
["bitfinex","BTCUSD",1746636178115,0.35502087,96751.0,96750.0,0.002]
["bitfinex","BTCUSD",1746636178746,0.35602087,96751.0,96750.0,0.017]
["bitfinex","BTCUSD",1746636179090,0.35802087,96751.0,96750.0,0.033]
["bitfinex","BTCUSD",1746636183160,0.34838544,96751.0,96750.0,0.033]
["bitfinex","BTCUSD",1746636196760,0.34838544,96751.0,96750.0,0.0648]
["bitfinex","BTCUSD",1746636204546,0.34838544,96751.0,96750.0,0.07512219]
["bitfinex","BTCUSD",1746636205233,0.33384459,96751.0,96750.0,0.07512219]
["bitfinex","BTCUSD",1746636205410,0.33371292,96751.0,96750.0,0.07512219]
["bitfinex","BTCUSD",1746636206483,0.33371292,96751.0,96750.0,0.57512219]
["bitfinex","BTCUSD",1746636209696,0.33371292,96751.0,96750.0,0.91512219]
["bitfinex","BTCUSD",1746636209697,0.003,96751.0,96750.0,0.91512219]
["bitfinex","BTCUSD",1746636209993,0.2097162,96751.0,96750.0,5.80293119]
["bitfinex","BTCUSD",1746636213047,0.003,96751.0,96750.0,6.00964953]
["bitfinex","BTCUSD",1746636214587,0.002,96751.0,96750.0,5.99464953]
["bitfinex","BTCUSD",1746636214796,0.002,96751.0,96750.0,1.10684053]
["bitfinex","BTCUSD",1746636215005,0.015,96751.0,96750.0,5.99564953]
["bitfinex","BTCUSD",1746636215222,0.00975281,96751.0,96750.0,5.99464953]
["bitfinex","BTCUSD",1746636215436,0.21702082,96765.0,96763.0,0.0304]
["bitfinex","BTCUSD",1746636215646,0.21702082,96765.0,96764.0,0.0313]
["bitfinex","BTCUSD",1746636215829,0.21702082,96765.0,96764.0,0.3713]
["bitfinex","BTCUSD",1746636216083,0.21702082,96765.0,96764.0,5.259109]
["bitfinex","BTCUSD",1746636216707,0.23302082,96765.0,96764.0,5.759109]
["bitfinex","BTCUSD",1746636217137,0.21702082,96765.0,96764.0,5.759109]
["bitfinex","BTCUSD",1746636217579,0.23302082,96765.0,96764.0,5.760109]
["bitfinex","BTCUSD",1746636218315,0.23802082,96765.0,96764.0,5.760109]
["bitfinex","BTCUSD",1746636218530,0.23302082,96765.0,96764.0,5.760109]
["bitfinex","BTCUSD",1746636220645,0.23302082,96765.0,96764.0,2.6941]
["bitfinex","BTCUSD",1746636220820,0.23302082,96765.0,96764.0,1.7556]
["bitfinex","BTCUSD",1746636221603,0.24768151,96765.0,96764.0,1.7556]
["bitfinex","BTCUSD",1746636221814,0.24768151,96765.0,96764.0,1.1334]
["bitfinex","BTCUSD",1746636240726,0.03066069,96765.0,96764.0,1.34008843]
["bitfinex","BTCUSD",1746636240948,0.016,96765.0,96764.0,1.1334]
["bitfinex","BTCUSD",1746636241160,0.03017155,96765.0,96764.0,1.1334]
["bitfinex","BTCUSD",1746636241789,0.03017155,96765.0,96764.0,0.94487767]
["bitfinex","BTCUSD",1746636241997,0.03017155,96765.0,96764.0,0.7621]
["bitfinex","BTCUSD",1746636243952,0.03017155,96765.0,96764.0,1.1021]
["bitfinex","BTCUSD",1746636244953,0.03017155,96765.0,96764.0,1.1332]
["bitfinex","BTCUSD",1746636245162,0.03017155,96765.0,96764.0,1.6332]
["bitfinex","BTCUSD",1746636246323,0.03017155,96765.0,96764.0,1.3721]
["bitfinex","BTCUSD",1746636246713,0.016,96765.0,96764.0,6.259909]
["bitfinex","BTCUSD",1746636249950,0.01083001,96765.0,96764.0,6.671709]
["bitfinex","BTCUSD",1746636250379,0.00566002,96765.0,96764.0,6.671709]
["bitfinex","BTCUSD",1746636250791,0.00049003,96765.0,96764.0,6.671709]
["bitfinex","BTCUSD",1746636251205,0.00049003,96765.0,96764.0,6.87839743]
["bitfinex","BTCUSD",1746636251410,0.00049003,96765.0,96764.0,6.671709]
["bitfinex","BTCUSD",1746636251677,0.31406647,96765.0,96764.0,3.1609]
["bitfinex","BTCUSD",1746636251867,0.00049003,96765.0,96764.0,3.1765]
["bitfinex","BTCUSD",1746636252069,0.20717633,96765.0,96764.0,3.1765]
["bitfinex","BTCUSD",1746636253291,0.20717633,96765.0,96764.0,2.6765]
["bitfinex","BTCUSD",1746636253448,0.22141451,96765.0,96764.0,2.6765]
["bitfinex","BTCUSD",1746636254316,0.22141451,96765.0,96764.0,2.2647]
["bitfinex","BTCUSD",1746636260663,0.22141451,96765.0,96764.0,2.31140581]
["bitfinex","BTCUSD",1746636263162,0.01472821,96765.0,96764.0,2.31140581]
["bitfinex","BTCUSD",1746636263461,0.20717633,96765.0,96764.0,2.31140581]
["bitfinex","BTCUSD",1746636264637,0.32860732,96765.0,96764.0,0.88770581]
["bitfinex","BTCUSD",1746636264844,0.34282388,96765.0,96764.0,0.88770581]
["bitfinex","BTCUSD",1746636265320,0.31050519,96765.0,96764.0,0.88770581]
["bitfinex","BTCUSD",1746636266501,0.31050519,96765.0,96764.0,0.38770581]
["bitfinex","BTCUSD",1746636267380,0.31050519,96765.0,96764.0,0.341]
["bitfinex","BTCUSD",1746636272144,0.31050519,96765.0,96764.0,0.3563]
["bitfinex","BTCUSD",1746636272454,0.1890742,96765.0,96764.0,0.3563]
["bitfinex","BTCUSD",1746636272667,0.1890742,96765.0,96764.0,0.3718]
["bitfinex","BTCUSD",1746636272887,0.1890742,96765.0,96764.0,0.8718]
["bitfinex","BTCUSD",1746636273538,0.1890742,96765.0,96764.0,5.759609]
["bitfinex","BTCUSD",1746636273843,0.17485764,96765.0,96764.0,5.759609]
["bitfinex","BTCUSD",1746636275304,0.20668539,96766.0,96765.0,0.34]
["bitfinex","BTCUSD",1746636275510,0.20668416,96766.0,96765.0,5.257809]
["bitfinex","BTCUSD",1746636276347,0.21168416,96766.0,96765.0,5.258809]
["bitfinex","BTCUSD",1746636276773,0.21168416,96766.0,96765.0,5.758809]
["bitfinex","BTCUSD",1746636278144,0.20668416,96766.0,96765.0,5.757809]
["bitfinex","BTCUSD",1746636278588,0.21168416,96766.0,96765.0,5.757809]
["bitfinex","BTCUSD",1746636279024,0.21168416,96766.0,96765.0,5.80448836]
["bitfinex","BTCUSD",1746636279025,0.21668416,96766.0,96765.0,5.80448836]
["bitfinex","BTCUSD",1746636285177,0.21668416,96766.0,96765.0,5.46448836]
["bitfinex","BTCUSD",1746636286453,0.01,96766.0,96765.0,5.67117466]
["bitfinex","BTCUSD",1746636287072,0.01,96766.0,96765.0,5.6244953]
["bitfinex","BTCUSD",1746636290095,0.01,96766.0,96765.0,5.9644953]
["bitfinex","BTCUSD",1746636290329,0.01,96766.0,96765.0,3.2625863]
["bitfinex","BTCUSD",1746636290723,0.01,96766.0,96765.0,1.2725]
["bitfinex","BTCUSD",1746636291618,0.01,96766.0,96765.0,1.4791863]
["bitfinex","BTCUSD",1746636292155,0.01,96766.0,96765.0,1.4946863]
["bitfinex","BTCUSD",1746636297325,0.01,96766.0,96765.0,1.54135959]
["bitfinex","BTCUSD",1746636297546,0.01,96766.0,96765.0,1.95315959]
["bitfinex","BTCUSD",1746636298419,8.846e-05,96769.0,96768.0,0.57757989]
["bitfinex","BTCUSD",1746636298899,8.846e-05,96769.0,96768.0,5.46538889]
["bitfinex","BTCUSD",1746636300196,0.00508846,96769.0,96768.0,5.46538889]
["bitfinex","BTCUSD",1746636300787,0.00508846,96769.0,96768.0,5.96538889]
["bitfinex","BTCUSD",1746636302543,0.00508846,96769.0,96768.0,6.37718889]
["bitfinex","BTCUSD",1746636303464,0.00508846,96769.0,96768.0,6.38753046]
["bitfinex","BTCUSD",1746636303680,0.00508846,96769.0,96768.0,6.43420375]
["bitfinex","BTCUSD",1746636305927,0.00508846,96769.0,96768.0,6.22752386]
["bitfinex","BTCUSD",1746636306372,0.00508846,96769.0,96768.0,5.93999475]
["bitfinex","BTCUSD",1746636311176,0.00508846,96769.0,96768.0,4.21881486]
["bitfinex","BTCUSD",1746636311391,0.00508846,96769.0,96768.0,3.51301486]
["bitfinex","BTCUSD",1746636311604,0.21176621,96769.0,96768.0,3.48211486]
["bitfinex","BTCUSD",1746636311845,0.33425635,96769.0,96768.0,1.30881486]
["bitfinex","BTCUSD",1746636312044,0.3489413,96769.0,96768.0,1.30881486]
["bitfinex","BTCUSD",1746636312917,0.3489413,96769.0,96768.0,0.80881486]
["bitfinex","BTCUSD",1746636313133,0.3333413,96769.0,96768.0,0.80881486]
["bitfinex","BTCUSD",1746636313547,0.3333413,96769.0,96768.0,0.76214157]
["bitfinex","BTCUSD",1746636314419,0.3333413,96769.0,96768.0,0.35034157]
["bitfinex","BTCUSD",1746636318770,0.3485413,96769.0,96768.0,0.35034157]
["bitfinex","BTCUSD",1746636319592,0.3333413,96769.0,96768.0,0.35034157]
["bitfinex","BTCUSD",1746636328696,0.3333413,96769.0,96768.0,0.34]
["bitfinex","BTCUSD",1746636338259,0.3333413,96769.0,96768.0,0.355]
["bitfinex","BTCUSD",1746636340725,0.3333413,96769.0,96768.0,0.34]
["bitfinex","BTCUSD",1746636341137,0.3333413,96769.0,96768.0,0.3564]
["bitfinex","BTCUSD",1746636341660,0.3333413,96769.0,96768.0,0.3726]
["bitfinex","BTCUSD",1746636342527,0.3333413,96769.0,96768.0,0.3564]
["bitfinex","BTCUSD",1746636352249,0.3333413,96769.0,96768.0,0.34]
["bitfinex","BTCUSD",1746636353701,0.34788215,96769.0,96768.0,0.34]
["bitfinex","BTCUSD",1746636354700,0.34788215,96769.0,96768.0,0.33986833]
["bitfinex","BTCUSD",1746636355283,0.34788215,96769.0,96768.0,0.35526833]
["bitfinex","BTCUSD",1746636358611,0.34788215,96769.0,96768.0,0.33986833]
["bitfinex","BTCUSD",1746636367464,0.34788215,96769.0,96768.0,0.35536833]
["bitfinex","BTCUSD",1746636367897,0.34788215,96769.0,96768.0,0.33986833]
["bitfinex","BTCUSD",1746636371067,0.34788215,96769.0,96768.0,0.35566833]
["bitfinex","BTCUSD",1746636372333,0.34788215,96769.0,96768.0,0.35521501]
["bitfinex","BTCUSD",1746636375794,0.34238644,96769.0,96768.0,0.35521501]
["bitfinex","BTCUSD",1746636376612,0.34238644,96769.0,96768.0,0.33941501]
["bitfinex","BTCUSD",1746636377916,0.34238644,96769.0,96768.0,0.35581501]
["bitfinex","BTCUSD",1746636380505,0.32784559,96769.0,96768.0,0.37081501]
["bitfinex","BTCUSD",1746636382922,0.32784559,96769.0,96768.0,0.35581501]
["bitfinex","BTCUSD",1746636384642,0.19473224,96769.0,96768.0,0.35581501]
["bitfinex","BTCUSD",1746636384847,0.13259224,96769.0,96768.0,0.35581501]
["bitfinex","BTCUSD",1746636385296,0.07045224,96769.0,96768.0,0.35581501]
["bitfinex","BTCUSD",1746636385728,0.07045224,96769.0,96768.0,0.36481501]
["bitfinex","BTCUSD",1746636386189,0.07045224,96769.0,96768.0,0.35581501]
["bitfinex","BTCUSD",1746636386654,0.07045224,96769.0,96768.0,0.36081501]
["bitfinex","BTCUSD",1746636387089,0.07045224,96769.0,96768.0,0.37581501]
["bitfinex","BTCUSD",1746636387581,0.07045224,96769.0,96768.0,0.38181501]
["bitfinex","BTCUSD",1746636388277,0.07045224,96769.0,96768.0,0.36681501]
["bitfinex","BTCUSD",1746636388734,0.08757661,96769.0,96768.0,0.36681501]
["bitfinex","BTCUSD",1746636389191,0.08499309,96769.0,96768.0,0.36681501]
["bitfinex","BTCUSD",1746636390715,0.0244761,96769.0,96768.0,0.36681501]
["bitfinex","BTCUSD",1746636390940,0.17575727,96769.0,96768.0,0.36681501]
["bitfinex","BTCUSD",1746636391377,0.14468727,96769.0,96768.0,0.36681501]
["bitfinex","BTCUSD",1746636391591,0.08254727,96769.0,96768.0,0.36681501]
["bitfinex","BTCUSD",1746636393398,0.08254727,96769.0,96768.0,0.38201501]
["bitfinex","BTCUSD",1746636393908,0.00674342,96769.0,96768.0,0.38201501]
["bitfinex","BTCUSD",1746636394359,0.21700397,96773.0,96769.0,0.54667775]
["bitfinex","BTCUSD",1746636394559,0.01033356,96772.0,96769.0,0.5673532]
["bitfinex","BTCUSD",1746636394809,0.20667348,96771.0,96770.0,0.0324]
["bitfinex","BTCUSD",1746636395480,0.21341449,96771.0,96770.0,0.0324]
["bitfinex","BTCUSD",1746636396000,0.00674101,96771.0,96770.0,0.0324]
["bitfinex","BTCUSD",1746636396887,0.00674101,96771.0,96770.0,0.8724]
["bitfinex","BTCUSD",1746636397560,0.20667146,96772.0,96771.0,0.34]
["bitfinex","BTCUSD",1746636397808,0.20667146,96772.0,96771.0,0.3714]
["bitfinex","BTCUSD",1746636398008,0.21704841,96773.0,96772.0,0.0314]
["bitfinex","BTCUSD",1746636398460,0.01033239,96783.0,96777.0,0.01033303]
["bitfinex","BTCUSD",1746636398689,0.01033271,96780.0,96779.0,0.3714]
["bitfinex","BTCUSD",1746636398927,0.004,96789.0,96788.0,0.54663718]
["bitfinex","BTCUSD",1746636399149,0.004,96789.0,96788.0,0.57803718]
["bitfinex","BTCUSD",1746636399375,0.02,96800.0,96799.0,0.57665726]
["bitfinex","BTCUSD",1746636399598,0.02,96800.0,96799.0,0.58699883]
["bitfinex","BTCUSD",1746636400049,0.02004505,96800.0,96799.0,0.58699883]
["bitfinex","BTCUSD",1746636400284,0.21692148,96810.0,96799.0,0.58699883]
["bitfinex","BTCUSD",1746636400285,0.0103294,96811.0,96808.0,0.3712]
["bitfinex","BTCUSD",1746636400511,0.20659118,96810.0,96808.0,0.3712]
["bitfinex","BTCUSD",1746636401465,0.21691765,96811.0,96808.0,0.0312]
["bitfinex","BTCUSD",1746636401702,0.21691765,96811.0,96808.0,0.3712]
["bitfinex","BTCUSD",1746636401955,0.21691765,96811.0,96808.0,0.0414843]
["bitfinex","BTCUSD",1746636402181,0.20659079,96810.0,96808.0,0.0414843]
["bitfinex","BTCUSD",1746636402822,0.20659079,96810.0,96808.0,0.0492868]
["bitfinex","BTCUSD",1746636403271,0.02,96838.0,96817.0,0.0321]
["bitfinex","BTCUSD",1746636403488,0.01032812,96823.0,96819.0,0.3721]
["bitfinex","BTCUSD",1746636403772,0.02,96838.0,96827.0,0.54655395]
["bitfinex","BTCUSD",1746636403961,0.21687223,96832.0,96828.0,0.0313]
["bitfinex","BTCUSD",1746636404192,0.20654912,96830.0,96828.0,0.0313]
["bitfinex","BTCUSD",1746636404425,0.21686148,96836.0,96829.0,0.01032748]
["bitfinex","BTCUSD",1746636404643,0.00045052,96830.0,96829.0,0.01032748]
["bitfinex","BTCUSD",1746636405119,0.00045052,96830.0,96829.0,0.34]
["bitfinex","BTCUSD",1746636405365,0.00045052,96830.0,96829.0,0.3713]
["bitfinex","BTCUSD",1746636406060,0.00045052,96830.0,96829.0,0.3562]
["bitfinex","BTCUSD",1746636406281,0.00045052,96830.0,96829.0,0.0162]
["bitfinex","BTCUSD",1746636406494,0.00784576,96830.0,96829.0,0.0162]
["bitfinex","BTCUSD",1746636406708,0.00784576,96830.0,96829.0,0.8562]
["bitfinex","BTCUSD",1746636406912,0.00784576,96830.0,96829.0,0.84]
["bitfinex","BTCUSD",1746636407755,0.12927675,96830.0,96829.0,0.84]
["bitfinex","BTCUSD",1746636407968,0.13185868,96830.0,96829.0,0.84]
["bitfinex","BTCUSD",1746636408193,0.14487675,96830.0,96829.0,0.5]
["bitfinex","BTCUSD",1746636408421,0.16027675,96830.0,96829.0,0.5]
["bitfinex","BTCUSD",1746636408637,0.01454085,96822.0,96820.0,0.16828512]
["bitfinex","BTCUSD",1746636408922,0.01454085,96818.0,96816.0,0.01034157]
["bitfinex","BTCUSD",1746636409139,0.32800628,96817.0,96816.0,0.01034157]
["bitfinex","BTCUSD",1746636409349,0.33530887,96817.0,96816.0,0.01034157]
["bitfinex","BTCUSD",1746636410888,0.33630887,96817.0,96816.0,0.01034157]
["bitfinex","BTCUSD",1746636411106,0.33530887,96817.0,96816.0,0.01034157]
["bitfinex","BTCUSD",1746636411321,0.33830887,96817.0,96816.0,0.01034157]
["bitfinex","BTCUSD",1746636411760,0.33530887,96817.0,96816.0,0.01034157]
["bitfinex","BTCUSD",1746636411979,0.33630887,96817.0,96816.0,0.01034157]
["bitfinex","BTCUSD",1746636412218,0.00930259,96817.0,96816.0,0.24831899]
["bitfinex","BTCUSD",1746636412444,0.00930259,96817.0,96816.0,0.38174157]
["bitfinex","BTCUSD",1746636412696,0.002,96817.0,96816.0,0.88174157]
["bitfinex","BTCUSD",1746636413145,0.001,96817.0,96816.0,0.88174157]
["bitfinex","BTCUSD",1746636413599,0.003,96817.0,96816.0,0.88174157]
["bitfinex","BTCUSD",1746636413818,0.21688836,96824.0,96821.0,0.20656575]
["bitfinex","BTCUSD",1746636414064,0.21689191,96823.0,96822.0,0.032]
["bitfinex","BTCUSD",1746636414280,0.01759591,96823.0,96822.0,0.032]
["bitfinex","BTCUSD",1746636415160,0.20657315,96818.0,96817.0,0.34]
["bitfinex","BTCUSD",1746636415385,0.32800414,96818.0,96817.0,0.34]
["bitfinex","BTCUSD",1746636415601,0.3353604,96818.0,96817.0,0.34]
["bitfinex","BTCUSD",1746636416049,0.01454085,96817.0,96816.0,0.01034157]
["bitfinex","BTCUSD",1746636416273,0.03054085,96812.0,96811.0,0.04859883]
["bitfinex","BTCUSD",1746636416567,0.11464963,96812.0,96811.0,0.04859883]
["bitfinex","BTCUSD",1746636417001,0.11464963,96812.0,96811.0,0.0589404]
["bitfinex","BTCUSD",1746636418525,0.11664963,96812.0,96811.0,0.0589404]
["bitfinex","BTCUSD",1746636418943,0.11664963,96812.0,96811.0,0.01034157]
["bitfinex","BTCUSD",1746636419799,0.11864963,96812.0,96811.0,0.01034157]
["bitfinex","BTCUSD",1746636420641,0.11864963,96812.0,96807.0,0.00759521]
["bitfinex","BTCUSD",1746636420642,0.2066073,96802.0,96801.0,0.0151]
["bitfinex","BTCUSD",1746636421120,0.21437817,96802.0,96801.0,0.02282464]
["bitfinex","BTCUSD",1746636421841,0.21437817,96802.0,96801.0,0.52282464]
["bitfinex","BTCUSD",1746636422728,0.21437817,96802.0,96801.0,0.50772464]
["bitfinex","BTCUSD",1746636422942,0.33580916,96802.0,96801.0,0.50772464]
["bitfinex","BTCUSD",1746636423146,0.33580916,96802.0,96801.0,0.00772464]
["bitfinex","BTCUSD",1746636423565,0.22115028,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746636423776,0.32804042,96801.0,96800.0,0.00978862]
["bitfinex","BTCUSD",1746636424133,0.33576104,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746636424772,0.32122019,96801.0,96800.0,0.0173]
["bitfinex","BTCUSD",1746636425052,0.00772062,96801.0,96800.0,0.0334]
["bitfinex","BTCUSD",1746636425290,0.21433005,96801.0,96800.0,0.0334]
["bitfinex","BTCUSD",1746636425496,0.21433005,96801.0,96800.0,0.5334]
["bitfinex","BTCUSD",1746636427685,0.21433005,96801.0,96800.0,0.8734]
["bitfinex","BTCUSD",1746636427905,0.00772062,96801.0,96800.0,0.8734]
["bitfinex","BTCUSD",1746636428123,0.01033015,96804.0,96801.0,0.34]
["bitfinex","BTCUSD",1746636428328,0.00684396,96803.0,96802.0,0.0326]
["bitfinex","BTCUSD",1746636428957,0.21344912,96803.0,96802.0,0.0326]
["bitfinex","BTCUSD",1746636429617,0.00684396,96803.0,96802.0,0.0326]
["bitfinex","BTCUSD",1746636429827,0.00684396,96803.0,96802.0,0.3726]
["bitfinex","BTCUSD",1746636430035,0.21691981,96810.0,96802.0,1.04660573]
["bitfinex","BTCUSD",1746636430244,0.32381264,96809.0,96804.0,0.34]
["bitfinex","BTCUSD",1746636430466,0.21692427,96808.0,96805.0,0.0155]
["bitfinex","BTCUSD",1746636430680,0.01032983,96807.0,96805.0,0.0155]
["bitfinex","BTCUSD",1746636430891,0.22373881,96807.0,96806.0,0.0163]
["bitfinex","BTCUSD",1746636432210,0.22373881,96807.0,96800.0,0.01231044]
["bitfinex","BTCUSD",1746636432211,0.21689065,96823.0,96816.0,0.01032887]
["bitfinex","BTCUSD",1746636432433,0.01032833,96821.0,96817.0,0.0153]
["bitfinex","BTCUSD",1746636432653,0.11721858,96820.0,96817.0,0.0153]
["bitfinex","BTCUSD",1746636432856,0.11721858,96820.0,96817.0,0.0158]
["bitfinex","BTCUSD",1746636433283,0.10689014,96820.0,96818.0,0.3358]
["bitfinex","BTCUSD",1746636433484,0.10689014,96820.0,96818.0,0.54237205]
["bitfinex","BTCUSD",1746636433691,0.10689014,96820.0,96819.0,0.20657102]
["bitfinex","BTCUSD",1746636433896,0.10989014,96820.0,96818.0,0.0158]
["bitfinex","BTCUSD",1746636434331,0.10689014,96820.0,96819.0,0.20657102]
["bitfinex","BTCUSD",1746636434550,0.006,96820.0,96819.0,0.22297102]
["bitfinex","BTCUSD",1746636435372,0.006,96820.0,96819.0,0.56297102]
["bitfinex","BTCUSD",1746636435550,0.003,96820.0,96819.0,1.06297102]
["bitfinex","BTCUSD",1746636435993,0.20655222,96828.0,96819.0,1.06297102]
["bitfinex","BTCUSD",1746636435994,0.20654588,96831.0,96828.0,0.34]
["bitfinex","BTCUSD",1746636436165,0.21732596,96830.0,96828.0,0.34]
["bitfinex","BTCUSD",1746636437170,0.01032759,96828.0,96826.0,0.34]
["bitfinex","BTCUSD",1746636437372,0.21687742,96829.0,96826.0,0.34]
["bitfinex","BTCUSD",1746636437580,0.21687742,96829.0,96826.0,0.54655586]
["bitfinex","BTCUSD",1746636437581,0.01032748,96829.0,96826.0,0.54655586]
["bitfinex","BTCUSD",1746636437790,0.01477789,96830.0,96828.0,0.34]
["bitfinex","BTCUSD",1746636438179,0.00445052,96830.0,96828.0,0.54655157]
["bitfinex","BTCUSD",1746636438491,0.2168701,96833.0,96830.0,0.34]
["bitfinex","BTCUSD",1746636438706,0.32389532,96833.0,96830.0,0.34]
["bitfinex","BTCUSD",1746636439132,0.31356639,96833.0,96832.0,0.34]
["bitfinex","BTCUSD",1746636439479,0.32389344,96833.0,96830.0,0.34]
["bitfinex","BTCUSD",1746636440024,0.20654542,96831.0,96830.0,0.34]
["bitfinex","BTCUSD",1746636440223,0.21223513,96832.0,96830.0,0.34]
["bitfinex","BTCUSD",1746636440423,0.00568787,96831.0,96830.0,0.34]
["bitfinex","BTCUSD",1746636441010,0.20654755,96830.0,96829.0,0.34]
["bitfinex","BTCUSD",1746636441214,0.0056917,96830.0,96829.0,0.34]
["bitfinex","BTCUSD",1746636441446,0.01032716,96832.0,96829.0,0.54654939]
["bitfinex","BTCUSD",1746636441653,0.00568979,96831.0,96829.0,0.54654939]
["bitfinex","BTCUSD",1746636441850,0.00568979,96831.0,96830.0,0.20654755]
["bitfinex","BTCUSD",1746636442076,0.32389764,96833.0,96831.0,0.34]
["bitfinex","BTCUSD",1746636442280,0.01601503,96832.0,96828.0,0.54654994]
["bitfinex","BTCUSD",1746636442494,0.22255836,96832.0,96830.0,0.34]
["bitfinex","BTCUSD",1746636442774,0.00568787,96832.0,96831.0,0.22194542]
["bitfinex","BTCUSD",1746636442980,0.00568787,96832.0,96831.0,0.23804542]
["bitfinex","BTCUSD",1746636443208,0.10702522,96833.0,96832.0,0.54654329]
["bitfinex","BTCUSD",1746636443425,0.10702522,96833.0,96832.0,0.57804329]
["bitfinex","BTCUSD",1746636443618,0.11280284,96833.0,96832.0,0.57804329]
["bitfinex","BTCUSD",1746636444611,0.10702522,96833.0,96832.0,0.57804329]
["bitfinex","BTCUSD",1746636444779,0.0059127,96833.0,96832.0,0.57804329]
["bitfinex","BTCUSD",1746636445174,0.00013508,96833.0,96832.0,0.57804329]
["bitfinex","BTCUSD",1746636445539,0.00113508,96833.0,96832.0,0.57804329]
["bitfinex","BTCUSD",1746636445790,0.00113508,96833.0,96832.0,1.06194329]
["bitfinex","BTCUSD",1746636447261,0.00693186,96833.0,96832.0,1.06194329]
["bitfinex","BTCUSD",1746636447469,0.00113508,96833.0,96832.0,1.06194329]
["bitfinex","BTCUSD",1746636448101,0.0103262,96841.0,96836.0,0.01032673]
["bitfinex","BTCUSD",1746636448283,0.10689014,96840.0,96839.0,0.34]
["bitfinex","BTCUSD",1746636448537,0.11267735,96840.0,96839.0,0.56302836]
["bitfinex","BTCUSD",1746636448744,0.10689014,96840.0,96839.0,0.56302836]
["bitfinex","BTCUSD",1746636448948,0.11267352,96840.0,96839.0,0.56302836]
["bitfinex","BTCUSD",1746636449573,0.00578338,96840.0,96839.0,0.57822836]
["bitfinex","BTCUSD",1746636449995,0.002,96845.0,96843.0,0.34]
["bitfinex","BTCUSD",1746636450176,0.10689014,96844.0,96843.0,0.34]
["bitfinex","BTCUSD",1746636450413,0.11180288,96844.0,96843.0,0.34]
["bitfinex","BTCUSD",1746636450626,0.31832057,96844.0,96843.0,0.34]
["bitfinex","BTCUSD",1746636450976,0.01032599,96843.0,96841.0,0.34]
["bitfinex","BTCUSD",1746636451180,0.20393585,96843.0,96841.0,0.34]
["bitfinex","BTCUSD",1746636451393,0.21147302,96842.0,96841.0,0.34]
["bitfinex","BTCUSD",1746636451605,0.32373371,96844.0,96841.0,0.34]
["bitfinex","BTCUSD",1746636451808,0.00425746,96842.0,96841.0,0.34]
["bitfinex","BTCUSD",1746636452164,0.00425746,96842.0,96840.0,0.01032631]
["bitfinex","BTCUSD",1746636452364,0.00425746,96842.0,96841.0,0.22182404]
["bitfinex","BTCUSD",1746636452557,0.00425746,96842.0,96839.0,0.34]
["bitfinex","BTCUSD",1746636452558,0.20652409,96841.0,96839.0,0.34]
["bitfinex","BTCUSD",1746636452770,0.10689014,96840.0,96839.0,0.34]
["bitfinex","BTCUSD",1746636453513,0.002,96845.0,96844.0,0.54651769]
["bitfinex","BTCUSD",1746636453876,0.004,96849.0,96848.0,0.54650916]
["bitfinex","BTCUSD",1746636454077,0.11089014,96849.0,96848.0,0.54650916]
["bitfinex","BTCUSD",1746636454294,0.31739717,96849.0,96848.0,0.34]
["bitfinex","BTCUSD",1746636456257,0.31739717,96849.0,96848.0,0.34773655]
["bitfinex","BTCUSD",1746636457026,0.11089014,96849.0,96848.0,0.34773655]
["bitfinex","BTCUSD",1746636457191,0.11089014,96849.0,96848.0,0.59637596]
["bitfinex","BTCUSD",1746636457402,0.2252166,96869.0,96868.0,0.34]
["bitfinex","BTCUSD",1746636457606,0.33224179,96869.0,96868.0,0.34]
["bitfinex","BTCUSD",1746636458466,0.12577739,96869.0,96868.0,0.54646653]
["bitfinex","BTCUSD",1746636458690,0.12577739,96869.0,96868.0,0.56296653]
["bitfinex","BTCUSD",1746636459022,0.01888725,96869.0,96868.0,0.56296653]
["bitfinex","BTCUSD",1746636459234,0.01888725,96869.0,96868.0,0.57866653]
["bitfinex","BTCUSD",1746636459460,0.01372076,96869.0,96868.0,0.57866653]
["bitfinex","BTCUSD",1746636459865,0.00855427,96869.0,96868.0,0.57866653]
["bitfinex","BTCUSD",1746636460281,0.00338778,96869.0,96868.0,0.57866653]
["bitfinex","BTCUSD",1746636460482,0.00338778,96869.0,96868.0,1.07866653]
["bitfinex","BTCUSD",1746636460686,0.00022129,96870.0,96869.0,0.34]
["bitfinex","BTCUSD",1746636460894,0.00022129,96870.0,96869.0,0.3552]
["bitfinex","BTCUSD",1746636461095,7e-05,96876.0,96873.0,0.01032279]
["bitfinex","BTCUSD",1746636461293,0.00265074,96876.0,96875.0,0.34]
["bitfinex","BTCUSD",1746636461548,7e-05,96876.0,96875.0,0.34]
["bitfinex","BTCUSD",1746636462050,7e-05,96876.0,96875.0,0.0152]
["bitfinex","BTCUSD",1746636462327,0.004,96889.0,96888.0,0.20642391]
["bitfinex","BTCUSD",1746636462547,0.11089014,96889.0,96887.0,0.015]
["bitfinex","BTCUSD",1746636462768,0.10689014,96888.0,96887.0,0.015]
["bitfinex","BTCUSD",1746636463413,0.31331405,96888.0,96885.0,0.01032151]
["bitfinex","BTCUSD",1746636463620,0.00258044,96887.0,96885.0,0.01032151]
["bitfinex","BTCUSD",1746636463822,0.00258044,96887.0,96885.0,0.21675143]
["bitfinex","BTCUSD",1746636464038,0.31331405,96888.0,96886.0,0.34]
["bitfinex","BTCUSD",1746636464461,0.01712125,96887.0,96886.0,0.34]
["bitfinex","BTCUSD",1746636464610,0.12401139,96887.0,96886.0,0.34]
["bitfinex","BTCUSD",1746636465052,0.20644308,96879.0,96878.0,0.34]
["bitfinex","BTCUSD",1746636465230,0.31591386,96879.0,96878.0,0.34]
["bitfinex","BTCUSD",1746636465404,0.31333322,96879.0,96878.0,0.34]
["bitfinex","BTCUSD",1746636466055,0.10689014,96879.0,96877.0,0.34]
["bitfinex","BTCUSD",1746636466255,0.10947079,96878.0,96877.0,0.54644581]
["bitfinex","BTCUSD",1746636466676,0.10947079,96878.0,96877.0,0.34]
["bitfinex","BTCUSD",1746636467093,0.1133759,96878.0,96877.0,0.34]
["bitfinex","BTCUSD",1746636468084,0.12369816,96878.0,96875.0,0.34]
["bitfinex","BTCUSD",1746636468290,0.1133759,96878.0,96875.0,0.54645152]
["bitfinex","BTCUSD",1746636468492,0.10947079,96878.0,96875.0,0.5567741]
["bitfinex","BTCUSD",1746636469154,0.12401164,96878.0,96877.0,0.34]
["bitfinex","BTCUSD",1746636469332,0.12401164,96878.0,96877.0,0.54644735]
["bitfinex","BTCUSD",1746636469818,0.12401164,96878.0,96877.0,0.34]
["bitfinex","BTCUSD",1746636469973,0.12401164,96878.0,96877.0,0.54644735]
["bitfinex","BTCUSD",1746636471162,0.20645333,96875.0,96873.0,0.34]
["bitfinex","BTCUSD",1746636471364,0.33046548,96874.0,96873.0,0.34]
["bitfinex","BTCUSD",1746636471595,0.32788473,96874.0,96873.0,0.34]
["bitfinex","BTCUSD",1746636471770,0.12143099,96874.0,96873.0,0.34]
["bitfinex","BTCUSD",1746636472157,0.01454085,96873.0,96872.0,0.34]
["bitfinex","BTCUSD",1746636472358,0.12143099,96873.0,96872.0,0.546458]
["bitfinex","BTCUSD",1746636472798,0.12143099,96873.0,96872.0,0.34]
["bitfinex","BTCUSD",1746636473691,0.12143099,96873.0,96872.0,0.206458]
["bitfinex","BTCUSD",1746636474535,0.12143099,96873.0,96871.0,0.34]
["bitfinex","BTCUSD",1746636474788,0.12143099,96872.0,96871.0,0.34]
["bitfinex","BTCUSD",1746636474990,0.01454085,96871.0,96870.0,0.54646226]
["bitfinex","BTCUSD",1746636475166,0.12143099,96871.0,96870.0,0.54646226]
["bitfinex","BTCUSD",1746636476464,0.12143099,96871.0,96870.0,0.56226226]
["bitfinex","BTCUSD",1746636479765,0.01032183,96882.0,96878.0,0.34]
["bitfinex","BTCUSD",1746636479938,0.0103214,96886.0,96878.0,0.34]
["bitfinex","BTCUSD",1746636479939,0.01454085,96880.0,96879.0,0.34]
["bitfinex","BTCUSD",1746636480115,0.12143099,96880.0,96879.0,0.56244308]
["bitfinex","BTCUSD",1746636480318,0.12143099,96880.0,96879.0,0.356]
["bitfinex","BTCUSD",1746636480520,0.12143099,96880.0,96879.0,0.56244308]
["bitfinex","BTCUSD",1746636481291,0.12143099,96880.0,96879.0,0.356]
["bitfinex","BTCUSD",1746636481540,0.32787194,96880.0,96879.0,0.356]
["bitfinex","BTCUSD",1746636481750,0.32787194,96880.0,96879.0,0.34]
["bitfinex","BTCUSD",1746636483065,0.32787194,96880.0,96879.0,0.3554]
["bitfinex","BTCUSD",1746636483404,0.12143099,96880.0,96879.0,0.3554]
["bitfinex","BTCUSD",1746636483669,0.10689014,96880.0,96879.0,0.56184308]
["bitfinex","BTCUSD",1746636483866,0.004,96889.0,96888.0,0.54642391]
["bitfinex","BTCUSD",1746636484092,0.004,96889.0,96888.0,0.57712391]
["bitfinex","BTCUSD",1746636484093,0.11089014,96889.0,96888.0,0.57712391]
["bitfinex","BTCUSD",1746636485443,0.11089014,96889.0,96888.0,0.56142391]
["bitfinex","BTCUSD",1746636487667,0.11089014,96889.0,96888.0,0.57752391]
["bitfinex","BTCUSD",1746636488087,0.004,96889.0,96888.0,0.57752391]
["bitfinex","BTCUSD",1746636492377,0.004,96889.0,96888.0,1.07752391]
["bitfinex","BTCUSD",1746636496545,0.004,96889.0,96888.0,1.48932391]
["bitfinex","BTCUSD",1746636496794,0.002,96895.0,96894.0,0.54641112]
["bitfinex","BTCUSD",1746636496994,0.002,96895.0,96894.0,0.57881112]
["bitfinex","BTCUSD",1746636498432,0.002,96895.0,96894.0,0.54641112]
["bitfinex","BTCUSD",1746636498644,0.20840899,96895.0,96894.0,0.35047999]
["bitfinex","BTCUSD",1746636498855,0.31529913,96895.0,96894.0,0.36567999]
["bitfinex","BTCUSD",1746636499240,0.10889014,96895.0,96894.0,0.36567999]
["bitfinex","BTCUSD",1746636499444,0.10889014,96895.0,96894.0,0.86567999]
["bitfinex","BTCUSD",1746636499649,0.10889014,96895.0,96894.0,0.85047999]
["bitfinex","BTCUSD",1746636502194,0.31529913,96895.0,96894.0,0.35047999]
["bitfinex","BTCUSD",1746636502528,0.32983998,96895.0,96894.0,0.35047999]
["bitfinex","BTCUSD",1746636502753,0.32983998,96895.0,96894.0,0.34]
["bitfinex","BTCUSD",1746636502954,0.36093998,96895.0,96894.0,0.34]
["bitfinex","BTCUSD",1746636503125,0.04564085,96894.0,96893.0,0.4118]
["bitfinex","BTCUSD",1746636503345,0.15253099,96894.0,96893.0,0.34]
["bitfinex","BTCUSD",1746636503731,0.15511138,96894.0,96893.0,0.34]
["bitfinex","BTCUSD",1746636504126,0.22097754,96882.0,96873.0,0.0157]
["bitfinex","BTCUSD",1746636504363,0.34386768,96882.0,96870.0,0.25619222]
["bitfinex","BTCUSD",1746636504562,0.34386768,96882.0,96871.0,0.34]
["bitfinex","BTCUSD",1746636504766,0.35986768,96882.0,96864.0,0.0152]
["bitfinex","BTCUSD",1746636504966,0.35986768,96882.0,96860.0,0.25619222]
["bitfinex","BTCUSD",1746636504967,0.20645587,96873.0,96872.0,0.04859883]
["bitfinex","BTCUSD",1746636505223,0.33046786,96873.0,96872.0,0.04859883]
["bitfinex","BTCUSD",1746636505432,0.32788686,96873.0,96872.0,0.04859883]
["bitfinex","BTCUSD",1746636505832,0.34388686,96873.0,96872.0,0.04859883]
["bitfinex","BTCUSD",1746636506212,0.32788686,96873.0,96872.0,0.04859883]
["bitfinex","BTCUSD",1746636506389,0.32988686,96873.0,96872.0,0.04859883]
["bitfinex","BTCUSD",1746636506787,0.32788686,96873.0,96872.0,0.04859883]
["bitfinex","BTCUSD",1746636507018,0.34698686,96873.0,96872.0,0.04859883]
["bitfinex","BTCUSD",1746636507421,0.36298686,96873.0,96872.0,0.04859883]
["bitfinex","BTCUSD",1746636508475,0.36298686,96873.0,96861.0,0.34]
["bitfinex","BTCUSD",1746636508476,0.20647932,96862.0,96861.0,0.34]
["bitfinex","BTCUSD",1746636508673,0.32791031,96862.0,96861.0,0.34]
["bitfinex","BTCUSD",1746636508918,0.32791031,96862.0,96845.0,0.4118]
["bitfinex","BTCUSD",1746636508919,0.01454085,96856.0,96855.0,0.34]
["bitfinex","BTCUSD",1746636509086,0.12401225,96856.0,96855.0,0.34013505]
["bitfinex","BTCUSD",1746636509981,0.12401225,96856.0,96855.0,0.00013505]
["bitfinex","BTCUSD",1746636510181,0.12401225,96856.0,96855.0,0.00213505]
["bitfinex","BTCUSD",1746636510389,0.15531225,96856.0,96855.0,0.00213505]
["bitfinex","BTCUSD",1746636510585,0.15531225,96856.0,96855.0,0.00013505]
["bitfinex","BTCUSD",1746636510786,0.13931225,96856.0,96855.0,0.00013505]
["bitfinex","BTCUSD",1746636510987,0.13931225,96856.0,96855.0,0.00213505]
["bitfinex","BTCUSD",1746636511716,0.14031225,96856.0,96855.0,0.00213505]
["bitfinex","BTCUSD",1746636511933,0.12243099,96856.0,96855.0,0.00213505]
["bitfinex","BTCUSD",1746636512146,0.12243099,96856.0,96855.0,0.54862929]
["bitfinex","BTCUSD",1746636512340,0.12243099,96856.0,96855.0,0.35833505]
["bitfinex","BTCUSD",1746636512341,0.12143099,96856.0,96855.0,0.35833505]
["bitfinex","BTCUSD",1746636512547,0.12243099,96856.0,96855.0,0.35933505]
["bitfinex","BTCUSD",1746636513086,0.001,96856.0,96855.0,0.37283505]
["bitfinex","BTCUSD",1746636513356,0.001,96856.0,96855.0,0.37383505]
["bitfinex","BTCUSD",1746636516294,0.001,96856.0,96855.0,0.35733505]
["bitfinex","BTCUSD",1746636516735,0.12243099,96856.0,96855.0,0.34113505]
["bitfinex","BTCUSD",1746636520015,0.12243099,96856.0,96855.0,0.35733505]
["bitfinex","BTCUSD",1746636524066,0.10789014,96856.0,96855.0,0.58032929]
["bitfinex","BTCUSD",1746636538606,0.10789014,96856.0,96855.0,0.56382929]
["bitfinex","BTCUSD",1746636540098,0.10789014,96856.0,96855.0,0.57932929]
["bitfinex","BTCUSD",1746636540755,0.10789014,96856.0,96855.0,0.56382929]
["bitfinex","BTCUSD",1746636542285,0.10437614,96856.0,96855.0,0.56382929]
["bitfinex","BTCUSD",1746636542488,0.10437614,96856.0,96855.0,0.35733505]
["bitfinex","BTCUSD",1746636542489,0.31086825,96856.0,96855.0,0.35733505]
["bitfinex","BTCUSD",1746636542720,0.10437614,96856.0,96855.0,0.35733505]
["bitfinex","BTCUSD",1746636543651,0.10437614,96856.0,96855.0,0.57972929]
["bitfinex","BTCUSD",1746636545670,0.10437614,96856.0,96855.0,0.37323505]
["bitfinex","BTCUSD",1746636546563,0.10437614,96856.0,96855.0,0.57972929]
["bitfinex","BTCUSD",1746636549896,0.20646653,96868.0,96867.0,0.34]
["bitfinex","BTCUSD",1746636550148,0.31335667,96868.0,96867.0,0.34]
["bitfinex","BTCUSD",1746636550342,0.01032204,96880.0,96873.0,0.01032279]
["bitfinex","BTCUSD",1746636550556,0.2064478,96877.0,96875.0,0.34]
["bitfinex","BTCUSD",1746636550774,0.31333962,96876.0,96875.0,0.34]
["bitfinex","BTCUSD",1746636551026,0.12143099,96876.0,96875.0,0.3553]
["bitfinex","BTCUSD",1746636551223,0.12143099,96876.0,96875.0,0.56175161]
["bitfinex","BTCUSD",1746636551462,0.10689014,96876.0,96875.0,0.57705161]
["bitfinex","BTCUSD",1746636551895,0.2064308,96885.0,96875.0,0.57705161]
["bitfinex","BTCUSD",1746636551896,0.20642813,96888.0,96885.0,0.34]
["bitfinex","BTCUSD",1746636552103,0.41274249,96914.0,96893.0,0.34]
["bitfinex","BTCUSD",1746636552104,0.21872966,96895.0,96893.0,0.34]
["bitfinex","BTCUSD",1746636552305,0.3133025,96894.0,96892.0,0.34]
["bitfinex","BTCUSD",1746636552534,0.01454085,96893.0,96892.0,0.34]
["bitfinex","BTCUSD",1746636552689,0.12143099,96893.0,96892.0,0.355]
["bitfinex","BTCUSD",1746636553031,0.10689014,96893.0,96892.0,0.355]
["bitfinex","BTCUSD",1746636553639,0.31330339,96893.0,96892.0,0.015]
["bitfinex","BTCUSD",1746636553840,0.32784424,96893.0,96892.0,0.015]
["bitfinex","BTCUSD",1746636554058,0.12143099,96893.0,96892.0,0.015]
["bitfinex","BTCUSD",1746636554266,0.12443099,96893.0,96892.0,0.015]
["bitfinex","BTCUSD",1746636554473,0.22095624,96892.0,96891.0,0.34]
["bitfinex","BTCUSD",1746636554685,0.32784638,96892.0,96891.0,0.34]
["bitfinex","BTCUSD",1746636554891,0.22097115,96885.0,96884.0,0.34]
["bitfinex","BTCUSD",1746636555107,0.32786129,96885.0,96884.0,0.34]
["bitfinex","BTCUSD",1746636555875,0.22097754,96882.0,96881.0,0.04859883]
["bitfinex","BTCUSD",1746636556057,0.32786768,96882.0,96881.0,0.04859883]
["bitfinex","BTCUSD",1746636556721,0.20644948,96876.0,96875.0,0.02583296]
["bitfinex","BTCUSD",1746636556914,0.32788047,96876.0,96875.0,0.02583296]
["bitfinex","BTCUSD",1746636557328,0.12143099,96876.0,96875.0,0.02583296]
["bitfinex","BTCUSD",1746636557527,0.12143099,96876.0,96875.0,0.04103296]
["bitfinex","BTCUSD",1746636557801,0.01032194,96881.0,96876.0,0.355]
["bitfinex","BTCUSD",1746636557974,0.32787358,96880.0,96878.0,0.015]
["bitfinex","BTCUSD",1746636558175,0.10689014,96880.0,96879.0,0.23904308]
["bitfinex","BTCUSD",1746636558370,0.10689014,96880.0,96877.0,0.01032236]
["bitfinex","BTCUSD",1746636558371,0.02486236,96885.0,96882.0,0.016]
["bitfinex","BTCUSD",1746636558583,0.10689014,96884.0,96883.0,0.356]
["bitfinex","BTCUSD",1746636558940,0.31332257,96884.0,96883.0,0.356]
["bitfinex","BTCUSD",1746636559562,0.31332257,96884.0,96883.0,0.016]
["bitfinex","BTCUSD",1746636559758,0.31532257,96884.0,96883.0,0.016]
["bitfinex","BTCUSD",1746636560098,0.31832257,96884.0,96883.0,0.016]
["bitfinex","BTCUSD",1746636561144,0.11189014,96884.0,96883.0,0.356]
["bitfinex","BTCUSD",1746636561531,0.11189014,96884.0,96883.0,0.57763456]
["bitfinex","BTCUSD",1746636562189,0.11189014,96884.0,96883.0,0.0312]
["bitfinex","BTCUSD",1746636562482,0.32090308,96884.0,96883.0,0.016]
["bitfinex","BTCUSD",1746636562641,0.11189014,96884.0,96883.0,0.016]
["bitfinex","BTCUSD",1746636563066,0.11447065,96884.0,96883.0,0.016]
["bitfinex","BTCUSD",1746636563269,0.2209818,96880.0,96879.0,0.3555]
["bitfinex","BTCUSD",1746636563474,0.32787194,96880.0,96879.0,0.3555]
["bitfinex","BTCUSD",1746636564440,0.33087194,96880.0,96879.0,0.0155]
["bitfinex","BTCUSD",1746636564892,0.12443099,96880.0,96879.0,0.0155]
["bitfinex","BTCUSD",1746636565128,0.33187194,96880.0,96879.0,0.0155]
["bitfinex","BTCUSD",1746636565522,0.12543099,96880.0,96879.0,0.0155]
["bitfinex","BTCUSD",1746636565761,0.33187194,96880.0,96879.0,0.0155]
["bitfinex","BTCUSD",1746636565961,0.12543099,96880.0,96879.0,0.0155]
["bitfinex","BTCUSD",1746636567315,0.33187194,96880.0,96879.0,0.0155]
["bitfinex","BTCUSD",1746636569337,0.12543099,96880.0,96879.0,0.3555]
["bitfinex","BTCUSD",1746636569538,0.12543099,96880.0,96879.0,0.57774308]
["bitfinex","BTCUSD",1746636571486,0.12543099,96880.0,96879.0,0.0313]
["bitfinex","BTCUSD",1746636571911,0.12543099,96880.0,96879.0,0.23774308]
["bitfinex","BTCUSD",1746636572323,0.12543099,96880.0,96879.0,0.0313]
["bitfinex","BTCUSD",1746636572516,0.12543099,96880.0,96879.0,0.23774308]
["bitfinex","BTCUSD",1746636572721,0.12543099,96880.0,96879.0,0.0313]
["bitfinex","BTCUSD",1746636573143,0.12543099,96880.0,96879.0,0.23774308]
["bitfinex","BTCUSD",1746636573472,0.12543099,96880.0,96879.0,0.0313]
["bitfinex","BTCUSD",1746636573897,0.33187194,96880.0,96879.0,0.0155]
["bitfinex","BTCUSD",1746636574125,0.12543099,96880.0,96879.0,0.0155]
["bitfinex","BTCUSD",1746636574326,0.12543099,96880.0,96879.0,0.22194308]
["bitfinex","BTCUSD",1746636574534,0.12543099,96880.0,96879.0,0.0155]
["bitfinex","BTCUSD",1746636574942,0.33187194,96880.0,96879.0,0.0155]
["bitfinex","BTCUSD",1746636575278,0.12543099,96880.0,96879.0,0.0155]
["bitfinex","BTCUSD",1746636578301,0.33187194,96880.0,96879.0,0.0155]
["bitfinex","BTCUSD",1746636578505,0.12543099,96880.0,96879.0,0.0155]
["bitfinex","BTCUSD",1746636578856,0.33187194,96880.0,96879.0,0.0155]
["bitfinex","BTCUSD",1746636579108,0.12543099,96880.0,96879.0,0.0155]
["bitfinex","BTCUSD",1746636580064,0.12543099,96880.0,96879.0,0.57834308]
["bitfinex","BTCUSD",1746636581321,0.004,96880.0,96879.0,0.57834308]
["bitfinex","BTCUSD",1746636592047,0.002633,96880.0,96879.0,0.57834308]
["bitfinex","BTCUSD",1746636595716,0.002633,96880.0,96879.0,0.50347808]
["bitfinex","BTCUSD",1746636596677,0.002633,96880.0,96879.0,0.55010039]
["bitfinex","BTCUSD",1746636597395,0.01032162,96884.0,96882.0,0.20643661]
["bitfinex","BTCUSD",1746636597595,0.01032162,96884.0,96882.0,0.54643661]
["bitfinex","BTCUSD",1746636597596,0.10689014,96883.0,96882.0,0.54643661]
["bitfinex","BTCUSD",1746636598607,0.10889014,96883.0,96882.0,0.54643661]
["bitfinex","BTCUSD",1746636599342,0.3153247,96883.0,96882.0,0.34]
["bitfinex","BTCUSD",1746636599762,0.10889014,96883.0,96882.0,0.34]
["bitfinex","BTCUSD",1746636600213,0.3153247,96883.0,96882.0,0.34]
["bitfinex","BTCUSD",1746636601351,0.10889014,96883.0,96882.0,0.54643669]
["bitfinex","BTCUSD",1746636601571,0.002,96883.0,96882.0,0.57803669]
["bitfinex","BTCUSD",1746636602245,0.002,96883.0,96882.0,1.07803669]
["bitfinex","BTCUSD",1746636604478,0.002,96883.0,96882.0,1.12467339]
["bitfinex","BTCUSD",1746636606592,0.002,96895.0,96894.0,0.56141112]
["bitfinex","BTCUSD",1746636606993,0.002,96895.0,96894.0,0.57691112]
["bitfinex","BTCUSD",1746636608203,0.002,96895.0,96894.0,0.3715]
["bitfinex","BTCUSD",1746636608413,0.002,96895.0,96894.0,0.3725]
["bitfinex","BTCUSD",1746636608628,0.002,96895.0,96894.0,0.3715]
["bitfinex","BTCUSD",1746636609082,0.002,96895.0,96894.0,0.3725]
["bitfinex","BTCUSD",1746636609295,0.002,96895.0,96894.0,0.3715]
["bitfinex","BTCUSD",1746636610923,0.20840899,96895.0,96894.0,0.3715]
["bitfinex","BTCUSD",1746636613403,0.20840899,96895.0,96894.0,0.341]
["bitfinex","BTCUSD",1746636614497,0.32983998,96895.0,96894.0,0.341]
["bitfinex","BTCUSD",1746636614716,0.36133998,96895.0,96894.0,0.341]
["bitfinex","BTCUSD",1746636615132,0.32983998,96895.0,96894.0,0.34]
["bitfinex","BTCUSD",1746636615536,0.32983998,96895.0,96894.0,0.341]
["bitfinex","BTCUSD",1746636617720,0.36283998,96895.0,96894.0,0.001]
["bitfinex","BTCUSD",1746636618485,0.39120329,96895.0,96894.0,0.001]
["bitfinex","BTCUSD",1746636619137,0.36283998,96895.0,96894.0,0.001]
["bitfinex","BTCUSD",1746636620363,0.22097754,96882.0,96881.0,0.04872012]
["bitfinex","BTCUSD",1746636620507,0.32786768,96882.0,96881.0,0.04872012]
["bitfinex","BTCUSD",1746636621832,0.32786768,96882.0,96881.0,0.05172012]
["bitfinex","BTCUSD",1746636622059,0.32786768,96882.0,96881.0,0.006]
["bitfinex","BTCUSD",1746636622216,0.22099844,96873.0,96871.0,0.0162]
["bitfinex","BTCUSD",1746636622512,0.22096935,96886.0,96881.0,0.01032194]
["bitfinex","BTCUSD",1746636622738,0.01454085,96884.0,96883.0,0.01032172]
["bitfinex","BTCUSD",1746636622943,0.12143099,96884.0,96882.0,0.20643669]
["bitfinex","BTCUSD",1746636623145,0.12143099,96883.0,96882.0,0.20643669]
["bitfinex","BTCUSD",1746636624261,0.01454085,96882.0,96881.0,0.01032194]
["bitfinex","BTCUSD",1746636624465,0.12143099,96882.0,96881.0,0.02642194]
["bitfinex","BTCUSD",1746636624680,0.12143099,96882.0,96881.0,0.23286076]
["bitfinex","BTCUSD",1746636624897,0.12143099,96882.0,96881.0,0.24876076]
["bitfinex","BTCUSD",1746636625108,0.02486193,96889.0,96885.0,0.21675161]
["bitfinex","BTCUSD",1746636625311,0.12143099,96888.0,96887.0,0.20642578]
["bitfinex","BTCUSD",1746636625541,0.01032066,96893.0,96889.0,0.22252052]
["bitfinex","BTCUSD",1746636625746,0.20641777,96891.0,96889.0,0.0161]
["bitfinex","BTCUSD",1746636625952,0.10947047,96890.0,96889.0,0.0161]
["bitfinex","BTCUSD",1746636626166,0.10947047,96890.0,96887.0,0.24874708]
["bitfinex","BTCUSD",1746636626948,0.31589012,96890.0,96887.0,0.24874708]
["bitfinex","BTCUSD",1746636627170,0.3272111,96890.0,96887.0,0.24874708]
["bitfinex","BTCUSD",1746636628010,0.3272111,96890.0,96888.0,0.0158]
["bitfinex","BTCUSD",1746636628246,0.3262111,96890.0,96888.0,0.0158]
["bitfinex","BTCUSD",1746636629757,0.10947047,96890.0,96889.0,0.20642178]
["bitfinex","BTCUSD",1746636629959,0.10689014,96890.0,96889.0,0.23822178]
["bitfinex","BTCUSD",1746636630566,0.002,96895.0,96894.0,0.54641112]
["bitfinex","BTCUSD",1746636630765,0.002,96895.0,96894.0,0.57821112]
["bitfinex","BTCUSD",1746636631575,0.004,96909.0,96894.0,0.57821112]
["bitfinex","BTCUSD",1746636631576,0.004,96909.0,96908.0,0.54638131]
["bitfinex","BTCUSD",1746636631755,0.00413505,96909.0,96908.0,0.57828131]
["bitfinex","BTCUSD",1746636632366,0.00413505,96909.0,96908.0,0.58601635]
["bitfinex","BTCUSD",1746636632572,0.00413505,96909.0,96908.0,1.08601635]
["bitfinex","BTCUSD",1746636633201,0.00413505,96909.0,96908.0,1.08701635]
["bitfinex","BTCUSD",1746636633456,0.00413505,96909.0,96908.0,1.08801635]
["bitfinex","BTCUSD",1746636633664,0.00413505,96909.0,96908.0,1.08701635]
["bitfinex","BTCUSD",1746636634073,0.00413505,96909.0,96908.0,1.10039985]
["bitfinex","BTCUSD",1746636634298,0.00413505,96909.0,96908.0,1.09739985]
["bitfinex","BTCUSD",1746636634995,0.00413505,96909.0,96908.0,1.09639985]
["bitfinex","BTCUSD",1746636635203,0.01654085,96920.0,96919.0,0.34]
["bitfinex","BTCUSD",1746636635410,0.12351457,96920.0,96919.0,0.371]
["bitfinex","BTCUSD",1746636635831,0.13379755,96920.0,96919.0,0.34]
["bitfinex","BTCUSD",1746636637773,0.3401533,96920.0,96919.0,0.34]
["bitfinex","BTCUSD",1746636638326,0.3559533,96920.0,96919.0,0.34]
["bitfinex","BTCUSD",1746636638750,0.3401533,96920.0,96919.0,0.34]
["bitfinex","BTCUSD",1746636640248,0.13379755,96920.0,96919.0,0.54635788]
["bitfinex","BTCUSD",1746636640452,0.3401533,96920.0,96919.0,0.3727]
["bitfinex","BTCUSD",1746636640660,0.13379755,96920.0,96919.0,0.3727]
["bitfinex","BTCUSD",1746636641301,0.01236656,96920.0,96919.0,0.57905788]
["bitfinex","BTCUSD",1746636641524,0.00208358,96920.0,96919.0,0.57905788]
["bitfinex","BTCUSD",1746636643783,0.00208358,96920.0,96919.0,1.07905788]
["bitfinex","BTCUSD",1746636644876,0.01408142,96937.0,96928.0,0.57823872]
["bitfinex","BTCUSD",1746636645079,0.00444994,96929.0,96928.0,0.57823872]
["bitfinex","BTCUSD",1746636646030,0.002,96945.0,96944.0,0.57820467]
["bitfinex","BTCUSD",1746636647334,0.002,96945.0,96944.0,0.57920467]
["bitfinex","BTCUSD",1746636647545,0.002,96945.0,96944.0,0.36190624]
["bitfinex","BTCUSD",1746636647716,0.002,96945.0,96944.0,0.37209718]
["bitfinex","BTCUSD",1746636647929,0.002,96945.0,96944.0,0.57840185]
["bitfinex","BTCUSD",1746636648752,0.002,96945.0,96944.0,1.07840185]
["bitfinex","BTCUSD",1746636653996,0.02,96954.0,96944.0,1.07840185]
["bitfinex","BTCUSD",1746636653997,0.02,96954.0,96953.0,0.57668551]
["bitfinex","BTCUSD",1746636654224,0.0201349,96954.0,96953.0,0.57668551]
["bitfinex","BTCUSD",1746636655144,0.0211349,96954.0,96953.0,0.57668551]
["bitfinex","BTCUSD",1746636656039,0.0221349,96954.0,96953.0,0.57668551]
["bitfinex","BTCUSD",1746636656519,0.0221349,96954.0,96953.0,1.07668551]
["bitfinex","BTCUSD",1746636660147,0.0221349,96954.0,96953.0,1.07258551]
["bitfinex","BTCUSD",1746636660385,0.004,96969.0,96966.0,0.20625786]
["bitfinex","BTCUSD",1746636660606,0.13629919,96967.0,96966.0,0.20625786]
["bitfinex","BTCUSD",1746636660852,0.13629919,96967.0,96961.0,0.01031342]
["bitfinex","BTCUSD",1746636660853,0.01454085,96963.0,96962.0,0.34]
["bitfinex","BTCUSD",1746636661051,0.12143099,96963.0,96962.0,0.20626637]
["bitfinex","BTCUSD",1746636661268,0.15843552,96963.0,96960.0,0.34]
["bitfinex","BTCUSD",1746636661485,0.12400938,96962.0,96961.0,0.54626849]
["bitfinex","BTCUSD",1746636661720,0.12143099,96962.0,96961.0,0.34]
["bitfinex","BTCUSD",1746636661943,0.35439053,96962.0,96961.0,0.34]
["bitfinex","BTCUSD",1746636662361,0.14812416,96962.0,96961.0,0.34]
["bitfinex","BTCUSD",1746636662600,0.13202416,96962.0,96961.0,0.34]
["bitfinex","BTCUSD",1746636663069,0.13202416,96962.0,96961.0,0.54626849]
["bitfinex","BTCUSD",1746636663291,0.12343099,96962.0,96961.0,0.54626849]
["bitfinex","BTCUSD",1746636663512,0.13400022,96962.0,96961.0,0.54626849]
["bitfinex","BTCUSD",1746636663744,0.13400022,96962.0,96961.0,0.34]
["bitfinex","BTCUSD",1746636664039,0.25250934,96961.0,96960.0,0.00757204]
["bitfinex","BTCUSD",1746636664267,0.35939948,96961.0,96960.0,0.00757204]
["bitfinex","BTCUSD",1746636664480,0.01454085,96957.0,96953.0,0.35031427]
["bitfinex","BTCUSD",1746636664701,0.10946871,96956.0,96953.0,0.35031427]
["bitfinex","BTCUSD",1746636664928,0.01454085,96955.0,96953.0,0.34]
["bitfinex","BTCUSD",1746636665074,0.32771438,96954.0,96953.0,0.34]
["bitfinex","BTCUSD",1746636665305,0.33828913,96954.0,96953.0,0.34]
["bitfinex","BTCUSD",1746636665713,0.01454085,96951.0,96949.0,0.3503147]
["bitfinex","BTCUSD",1746636665917,0.01031523,96944.0,96941.0,0.01031555]
["bitfinex","BTCUSD",1746636666150,0.12143099,96943.0,96941.0,0.21662607]
["bitfinex","BTCUSD",1746636666316,0.13202049,96943.0,96941.0,0.21662559]
["bitfinex","BTCUSD",1746636666664,0.20631191,96941.0,96938.0,0.01031587]
["bitfinex","BTCUSD",1746636666849,0.01454085,96939.0,96938.0,0.35031587]
["bitfinex","BTCUSD",1746636666990,0.12143099,96939.0,96938.0,0.35817207]
["bitfinex","BTCUSD",1746636667195,0.13197172,96939.0,96938.0,0.3478562]
["bitfinex","BTCUSD",1746636667394,0.13455071,96939.0,96938.0,0.0078562]
["bitfinex","BTCUSD",1746636667646,0.02485682,96937.0,96933.0,0.0103164]
["bitfinex","BTCUSD",1746636667825,0.10946921,96936.0,96933.0,0.0103164]
["bitfinex","BTCUSD",1746636668072,0.11810238,96936.0,96935.0,0.34]
["bitfinex","BTCUSD",1746636668297,0.11552331,96936.0,96935.0,0.34]
["bitfinex","BTCUSD",1746636668502,0.11552331,96936.0,96935.0,0.34756981]
["bitfinex","BTCUSD",1746636668727,0.11552331,96936.0,96935.0,0.55402853]
["bitfinex","BTCUSD",1746636668963,0.321845,96936.0,96935.0,0.00770471]
["bitfinex","BTCUSD",1746636669215,0.337145,96936.0,96935.0,0.00770471]
["bitfinex","BTCUSD",1746636669439,0.353345,96936.0,96935.0,0.00770471]
["bitfinex","BTCUSD",1746636669841,0.36788585,96936.0,96935.0,0.00770471]
["bitfinex","BTCUSD",1746636670731,0.36888585,96936.0,96935.0,0.00770471]
["bitfinex","BTCUSD",1746636671152,0.36888585,96936.0,96935.0,0.0001349]
["bitfinex","BTCUSD",1746636672084,0.36788585,96936.0,96935.0,0.0001349]
["bitfinex","BTCUSD",1746636672527,0.36888585,96936.0,96935.0,0.0001349]
["bitfinex","BTCUSD",1746636673005,0.36788585,96936.0,96935.0,0.0001349]
["bitfinex","BTCUSD",1746636673217,0.36888585,96936.0,96935.0,0.0001349]
["bitfinex","BTCUSD",1746636674034,0.37088585,96936.0,96935.0,0.0001349]
["bitfinex","BTCUSD",1746636674653,0.33938585,96936.0,96935.0,0.0001349]
["bitfinex","BTCUSD",1746636674856,0.11852331,96936.0,96935.0,0.0001349]
["bitfinex","BTCUSD",1746636675069,0.11752331,96936.0,96935.0,0.0001349]
["bitfinex","BTCUSD",1746636675488,0.11552331,96936.0,96935.0,0.0001349]
["bitfinex","BTCUSD",1746636675692,0.11752331,96936.0,96935.0,0.0001349]
["bitfinex","BTCUSD",1746636675899,0.12210251,96936.0,96935.0,0.0001349]
["bitfinex","BTCUSD",1746636676110,0.13464336,96936.0,96935.0,0.0001349]
["bitfinex","BTCUSD",1746636676307,0.34296505,96936.0,96935.0,0.0001349]
["bitfinex","BTCUSD",1746636676565,0.34238585,96936.0,96935.0,0.0001349]
["bitfinex","BTCUSD",1746636677022,0.37448585,96936.0,96935.0,0.0001349]
["bitfinex","BTCUSD",1746636677601,0.39375026,96936.0,96935.0,0.0001349]
["bitfinex","BTCUSD",1746636678424,0.37448585,96936.0,96935.0,0.0001349]
["bitfinex","BTCUSD",1746636679160,0.37248585,96936.0,96935.0,0.0001349]
["bitfinex","BTCUSD",1746636679332,0.36848585,96936.0,96935.0,0.0001349]
["bitfinex","BTCUSD",1746636679541,0.47928585,96936.0,96935.0,0.0001349]
["bitfinex","BTCUSD",1746636680152,0.37248585,96936.0,96935.0,0.0001349]
["bitfinex","BTCUSD",1746636681134,0.37048585,96936.0,96935.0,0.0001349]
["bitfinex","BTCUSD",1746636681339,0.38773614,96936.0,96935.0,0.0001349]
["bitfinex","BTCUSD",1746636681617,0.39073614,96936.0,96935.0,0.0001349]
["bitfinex","BTCUSD",1746636681807,0.38773614,96936.0,96935.0,0.0001349]
["bitfinex","BTCUSD",1746636682045,0.20634298,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746636682245,0.20634298,96926.0,96908.0,0.04872012]
["bitfinex","BTCUSD",1746636682246,0.22092003,96909.0,96908.0,0.04872012]
["bitfinex","BTCUSD",1746636682466,0.32781017,96909.0,96908.0,0.04917006]
["bitfinex","BTCUSD",1746636682670,0.35549764,96909.0,96908.0,0.00044994]
["bitfinex","BTCUSD",1746636684689,0.35549764,96909.0,96908.0,0.00144994]
["bitfinex","BTCUSD",1746636685192,0.35549764,96909.0,96908.0,0.00244994]
["bitfinex","BTCUSD",1746636687890,0.30380764,96909.0,96908.0,0.00244994]
["bitfinex","BTCUSD",1746636688344,0.30380764,96909.0,96908.0,0.00044994]
["bitfinex","BTCUSD",1746636688547,0.30380764,96909.0,96908.0,0.00144994]
["bitfinex","BTCUSD",1746636688745,0.30380764,96909.0,96908.0,0.00244994]
["bitfinex","BTCUSD",1746636688975,0.30380764,96909.0,96908.0,0.00144994]
["bitfinex","BTCUSD",1746636689179,0.30380764,96909.0,96908.0,0.00044994]
["bitfinex","BTCUSD",1746636689397,0.30480764,96909.0,96908.0,0.01244994]
["bitfinex","BTCUSD",1746636689594,0.30480764,96909.0,96908.0,0.00044994]
["bitfinex","BTCUSD",1746636690665,0.30480764,96909.0,96908.0,0.00144994]
["bitfinex","BTCUSD",1746636691228,0.30380764,96909.0,96908.0,0.00044994]
["bitfinex","BTCUSD",1746636691566,0.30380764,96909.0,96908.0,0.00244994]
["bitfinex","BTCUSD",1746636691913,0.14911846,96909.0,96908.0,0.00244994]
["bitfinex","BTCUSD",1746636692118,0.13457761,96909.0,96908.0,0.01844994]
["bitfinex","BTCUSD",1746636692320,0.13457761,96909.0,96908.0,0.03404994]
["bitfinex","BTCUSD",1746636692516,0.34095679,96909.0,96908.0,0.03404994]
["bitfinex","BTCUSD",1746636692721,0.35549764,96909.0,96908.0,0.03404994]
["bitfinex","BTCUSD",1746636693365,0.14911846,96909.0,96908.0,0.03404994]
["bitfinex","BTCUSD",1746636693619,0.13457761,96909.0,96908.0,0.24043125]
["bitfinex","BTCUSD",1746636695647,0.13457761,96909.0,96908.0,0.03404994]
["bitfinex","BTCUSD",1746636696417,0.34095679,96909.0,96908.0,0.03404994]
["bitfinex","BTCUSD",1746636698080,0.13457761,96909.0,96908.0,0.24043125]
["bitfinex","BTCUSD",1746636698696,0.13457761,96909.0,96908.0,0.03404994]
["bitfinex","BTCUSD",1746636698849,0.34095679,96909.0,96908.0,0.03404994]
["bitfinex","BTCUSD",1746636699052,0.13457761,96909.0,96908.0,0.03404994]
["bitfinex","BTCUSD",1746636699867,0.34095679,96909.0,96908.0,0.03404994]
["bitfinex","BTCUSD",1746636701108,0.02768747,96909.0,96908.0,0.24043125]
["bitfinex","BTCUSD",1746636701419,0.2063587,96919.0,96918.0,0.0315]
["bitfinex","BTCUSD",1746636701634,0.31324884,96919.0,96918.0,0.0315]
["bitfinex","BTCUSD",1746636702088,0.31324884,96919.0,96918.0,0.0287]
["bitfinex","BTCUSD",1746636702089,0.31981023,96919.0,96918.0,0.0287]
["bitfinex","BTCUSD",1746636702718,0.31981023,96919.0,96918.0,0.0307]
["bitfinex","BTCUSD",1746636702953,0.31981023,96919.0,96918.0,0.0287]
["bitfinex","BTCUSD",1746636703671,0.11345153,96919.0,96918.0,0.0287]
["bitfinex","BTCUSD",1746636703881,0.11345153,96919.0,96918.0,0.0307]
["bitfinex","BTCUSD",1746636704307,0.11345153,96919.0,96918.0,0.0327]
["bitfinex","BTCUSD",1746636706147,0.00656139,96919.0,96918.0,0.23906001]
["bitfinex","BTCUSD",1746636706279,0.2166626,96925.0,96922.0,0.20635093]
["bitfinex","BTCUSD",1746636706494,0.10689014,96924.0,96923.0,0.0319]
["bitfinex","BTCUSD",1746636707130,0.31323738,96924.0,96923.0,0.0319]
["bitfinex","BTCUSD",1746636708261,0.31323738,96924.0,96923.0,0.0329]
["bitfinex","BTCUSD",1746636708262,0.10689014,96924.0,96923.0,0.0329]
["bitfinex","BTCUSD",1746636708649,0.10689014,96924.0,96923.0,0.23924937]
["bitfinex","BTCUSD",1746636708846,0.11352296,96924.0,96923.0,0.23924937]
["bitfinex","BTCUSD",1746636709069,0.11352296,96924.0,96923.0,0.0329]
["bitfinex","BTCUSD",1746636709441,0.11352296,96924.0,96923.0,0.23924937]
["bitfinex","BTCUSD",1746636709859,0.10689014,96924.0,96923.0,0.24024937]
["bitfinex","BTCUSD",1746636710062,0.00663282,96924.0,96923.0,0.24024937]
["bitfinex","BTCUSD",1746636710323,0.01031587,96938.0,96933.0,0.0103164]
["bitfinex","BTCUSD",1746636710527,0.10689014,96937.0,96935.0,0.20632328]
["bitfinex","BTCUSD",1746636710701,0.11243781,96937.0,96936.0,0.0318]
["bitfinex","BTCUSD",1746636711120,0.00554767,96937.0,96936.0,0.23812169]
["bitfinex","BTCUSD",1746636711328,0.21662476,96942.0,96939.0,0.20631487]
["bitfinex","BTCUSD",1746636711526,0.21662476,96942.0,96940.0,0.0318]
["bitfinex","BTCUSD",1746636711527,0.10689014,96941.0,96940.0,0.0318]
["bitfinex","BTCUSD",1746636711739,0.11243597,96941.0,96940.0,0.0318]
["bitfinex","BTCUSD",1746636711942,0.31874702,96941.0,96940.0,0.0318]
["bitfinex","BTCUSD",1746636712998,0.31874702,96941.0,96940.0,0.0157]
["bitfinex","BTCUSD",1746636713220,0.20631318,96940.0,96939.0,0.00755467]
["bitfinex","BTCUSD",1746636713683,0.20631531,96939.0,96936.0,0.23689851]
["bitfinex","BTCUSD",1746636713865,0.22217651,96940.0,96937.0,0.20631907]
["bitfinex","BTCUSD",1746636714079,0.22217651,96940.0,96939.0,0.0153]
["bitfinex","BTCUSD",1746636714283,0.21662883,96940.0,96939.0,0.0153]
["bitfinex","BTCUSD",1746636714496,0.21662883,96940.0,96939.0,0.02389339]
["bitfinex","BTCUSD",1746636715355,0.21662883,96940.0,96939.0,0.00859339]
["bitfinex","BTCUSD",1746636715557,0.21662883,96940.0,96939.0,0.00959339]
["bitfinex","BTCUSD",1746636716110,0.20631982,96937.0,96935.0,0.0326]
["bitfinex","BTCUSD",1746636716310,0.20631531,96939.0,96936.0,0.21663695]
["bitfinex","BTCUSD",1746636716529,0.20631531,96939.0,96938.0,0.0326]
["bitfinex","BTCUSD",1746636717912,0.20631531,96939.0,96938.0,0.0164]
["bitfinex","BTCUSD",1746636718128,0.20631956,96937.0,96936.0,0.002]
["bitfinex","BTCUSD",1746636718383,0.01031587,96938.0,96934.0,0.21664039]
["bitfinex","BTCUSD",1746636718593,0.0057078,96937.0,96936.0,0.0166]
["bitfinex","BTCUSD",1746636718805,0.21202736,96937.0,96936.0,0.0322]
["bitfinex","BTCUSD",1746636718996,0.0057078,96937.0,96936.0,0.0322]
["bitfinex","BTCUSD",1746636719206,0.0057078,96937.0,96936.0,0.23852169]
["bitfinex","BTCUSD",1746636719613,0.20631767,96938.0,96936.0,0.0322]
["bitfinex","BTCUSD",1746636719736,0.00576156,96937.0,96936.0,0.0166]
["bitfinex","BTCUSD",1746636719946,0.00576156,96937.0,96936.0,0.0331]
["bitfinex","BTCUSD",1746636720158,0.21208112,96937.0,96936.0,0.0185]
["bitfinex","BTCUSD",1746636720361,0.31897126,96937.0,96936.0,0.001]
["bitfinex","BTCUSD",1746636720780,0.31897126,96937.0,96936.0,0.002]
["bitfinex","BTCUSD",1746636721511,0.31897126,96937.0,96936.0,0.001]
["bitfinex","BTCUSD",1746636722211,0.00576156,96937.0,96936.0,0.23972169]
["bitfinex","BTCUSD",1746636722720,0.01031565,96940.0,96936.0,0.23972169]
["bitfinex","BTCUSD",1746636722721,0.01031565,96940.0,96937.0,0.20631923]
["bitfinex","BTCUSD",1746636722936,0.01031565,96940.0,96938.0,0.0324]
["bitfinex","BTCUSD",1746636723149,0.01031565,96940.0,96939.0,0.0162]
["bitfinex","BTCUSD",1746636723365,0.21662883,96940.0,96939.0,0.0324]
["bitfinex","BTCUSD",1746636724325,0.21662883,96940.0,96939.0,0.0334]
["bitfinex","BTCUSD",1746636724533,0.20631109,96941.0,96939.0,0.0334]
["bitfinex","BTCUSD",1746636724740,0.10689014,96941.0,96940.0,0.0154]
["bitfinex","BTCUSD",1746636725230,0.10689014,96941.0,96940.0,0.23781318]
["bitfinex","BTCUSD",1746636725837,0.10689014,96941.0,96940.0,0.0315]
["bitfinex","BTCUSD",1746636726068,0.10689014,96941.0,96940.0,0.0154]
["bitfinex","BTCUSD",1746636726442,0.10689014,96941.0,96940.0,0.22271318]
["bitfinex","BTCUSD",1746636726655,0.10689014,96941.0,96940.0,0.23881318]
["bitfinex","BTCUSD",1746636727251,0.10689014,96941.0,96940.0,0.23981318]
["bitfinex","BTCUSD",1746636728502,0.11264765,96941.0,96940.0,0.23981318]
["bitfinex","BTCUSD",1746636728704,0.10689014,96941.0,96940.0,0.23981318]
["bitfinex","BTCUSD",1746636729131,0.11268088,96941.0,96940.0,0.23981318]
["bitfinex","BTCUSD",1746636732915,0.00579074,96941.0,96940.0,0.23981318]
["bitfinex","BTCUSD",1746636733143,0.20830326,96945.0,96943.0,0.20630584]
["bitfinex","BTCUSD",1746636733144,0.002,96945.0,96943.0,0.20630584]
["bitfinex","BTCUSD",1746636733339,0.002,96945.0,96944.0,0.23790467]
["bitfinex","BTCUSD",1746636736039,0.002,96945.0,96944.0,0.73790467]
["bitfinex","BTCUSD",1746636737780,0.002,96945.0,96944.0,5.78790467]
["bitfinex","BTCUSD",1746636739165,0.0103131,96964.0,96961.0,0.2062683]
["bitfinex","BTCUSD",1746636739370,0.10689014,96963.0,96961.0,0.2062683]
["bitfinex","BTCUSD",1746636739546,0.10689014,96963.0,96962.0,0.031]
["bitfinex","BTCUSD",1746636739721,0.10689014,96963.0,96962.0,0.23726637]
["bitfinex","BTCUSD",1746636739983,0.00013485,96964.0,96962.0,0.23726637]
["bitfinex","BTCUSD",1746636739984,0.00013485,96964.0,96963.0,0.23726424]
["bitfinex","BTCUSD",1746636740328,0.00113485,96964.0,96963.0,0.23726424]
["bitfinex","BTCUSD",1746636741523,0.00013485,96964.0,96963.0,0.23726424]
["bitfinex","BTCUSD",1746636742433,0.00213485,96964.0,96963.0,0.23726424]
["bitfinex","BTCUSD",1746636742657,0.00213485,96964.0,96963.0,0.22166424]
["bitfinex","BTCUSD",1746636743107,0.00213485,96964.0,96963.0,0.20626424]
["bitfinex","BTCUSD",1746636745174,0.11496116,96964.0,96962.0,0.2395171]
["bitfinex","BTCUSD",1746636745374,0.10689014,96963.0,96962.0,0.23951759]
["bitfinex","BTCUSD",1746636745627,0.11281893,96963.0,96961.0,0.21658161]
["bitfinex","BTCUSD",1746636746644,0.11381893,96963.0,96961.0,0.21658161]
["bitfinex","BTCUSD",1746636747234,0.11481893,96963.0,96962.0,0.20626637]
["bitfinex","BTCUSD",1746636748039,0.11481893,96963.0,96962.0,0.24007001]
["bitfinex","BTCUSD",1746636748833,0.11381893,96963.0,96962.0,0.24007001]
["bitfinex","BTCUSD",1746636749181,0.11481893,96963.0,96962.0,0.24007001]
["bitfinex","BTCUSD",1746636749343,0.10889014,96963.0,96962.0,0.25567001]
["bitfinex","BTCUSD",1746636749545,0.10889014,96963.0,96962.0,0.27097001]
["bitfinex","BTCUSD",1746636749742,0.002,96963.0,96962.0,0.27097001]
["bitfinex","BTCUSD",1746636752081,0.002,96963.0,96962.0,0.77097001]
["bitfinex","BTCUSD",1746636760682,0.0147522,96967.0,96966.0,0.23795786]
["bitfinex","BTCUSD",1746636761983,0.0167522,96967.0,96966.0,0.23795786]
["bitfinex","BTCUSD",1746636762176,0.0187522,96967.0,96966.0,0.23795786]
["bitfinex","BTCUSD",1746636762944,0.0187522,96967.0,96966.0,0.73795786]
["bitfinex","BTCUSD",1746636769861,0.0187522,96967.0,96966.0,0.72255786]
["bitfinex","BTCUSD",1746636770439,0.0187522,96967.0,96966.0,0.73785786]
["bitfinex","BTCUSD",1746636772183,0.0167522,96967.0,96966.0,0.73785786]
["bitfinex","BTCUSD",1746636772583,0.0147522,96967.0,96966.0,0.73785786]
["bitfinex","BTCUSD",1746636773772,0.01469006,96967.0,96966.0,0.73785786]
["bitfinex","BTCUSD",1746636774811,0.01469006,96967.0,96966.0,0.73885786]
["bitfinex","BTCUSD",1746636776030,0.01469006,96967.0,96966.0,0.83393187]
["bitfinex","BTCUSD",1746636778744,0.01469006,96967.0,96966.0,0.78521175]
["bitfinex","BTCUSD",1746636781624,0.20622472,96982.0,96979.0,0.21654134]
["bitfinex","BTCUSD",1746636781841,0.0103114,96980.0,96977.0,0.01031172]
["bitfinex","BTCUSD",1746636782051,0.21654152,96980.0,96977.0,0.21654493]
["bitfinex","BTCUSD",1746636782285,0.20623408,96978.0,96974.0,0.21655092]
["bitfinex","BTCUSD",1746636782506,0.11288254,96977.0,96975.0,0.20623687]
["bitfinex","BTCUSD",1746636783555,0.20624722,96971.0,96967.0,0.17786864]
["bitfinex","BTCUSD",1746636783770,0.23185511,96973.0,96970.0,0.20624756]
["bitfinex","BTCUSD",1746636784016,0.13250228,96973.0,96971.0,0.20624646]
["bitfinex","BTCUSD",1746636784183,0.10689014,96973.0,96970.0,0.21656002]
["bitfinex","BTCUSD",1746636784396,0.10689014,96973.0,96970.0,0.21656173]
["bitfinex","BTCUSD",1746636784609,0.32344571,96973.0,96970.0,0.21656173]
["bitfinex","BTCUSD",1746636785019,0.20624511,96972.0,96970.0,0.21656173]
["bitfinex","BTCUSD",1746636785215,0.31571541,96971.0,96966.0,0.04635389]
["bitfinex","BTCUSD",1746636785434,0.21656511,96969.0,96966.0,0.26292412]
["bitfinex","BTCUSD",1746636785633,0.10689014,96968.0,96967.0,0.20625573]
["bitfinex","BTCUSD",1746636788402,0.10689014,96968.0,96967.0,0.20725573]
["bitfinex","BTCUSD",1746636789066,0.10689014,96968.0,96967.0,0.25368809]
["bitfinex","BTCUSD",1746636808478,0.01454085,96975.0,96973.0,0.20624128]
["bitfinex","BTCUSD",1746636808705,0.10689014,96974.0,96973.0,0.20624128]
["bitfinex","BTCUSD",1746636808900,0.11299184,96974.0,96973.0,0.20624128]
["bitfinex","BTCUSD",1746636809916,0.11399184,96974.0,96973.0,0.20624128]
["bitfinex","BTCUSD",1746636810340,0.11499184,96974.0,96973.0,0.20624128]
["bitfinex","BTCUSD",1746636816392,0.0081017,96974.0,96973.0,0.23774128]
["bitfinex","BTCUSD",1746636816815,0.002,96974.0,96973.0,0.23774128]
["bitfinex","BTCUSD",1746636818123,0.002,96974.0,96973.0,0.73774128]
["bitfinex","BTCUSD",1746636818343,0.004,96989.0,96973.0,0.73774128]
["bitfinex","BTCUSD",1746636818344,0.004,96989.0,96988.0,0.23791107]
["bitfinex","BTCUSD",1746636819610,0.004,96989.0,96988.0,0.23991107]
["bitfinex","BTCUSD",1746636820020,0.004,96989.0,96988.0,0.24191107]
["bitfinex","BTCUSD",1746636820384,0.004,96989.0,96988.0,0.73991107]
["bitfinex","BTCUSD",1746636821670,0.004,96989.0,96988.0,0.74291107]
["bitfinex","BTCUSD",1746636822125,0.004,96989.0,96988.0,0.78935086]
["bitfinex","BTCUSD",1746636823614,0.004,96989.0,96988.0,0.79724042]
["bitfinex","BTCUSD",1746636824049,0.004,96989.0,96988.0,0.78194042]
["bitfinex","BTCUSD",1746636824465,0.004,96989.0,96988.0,0.79794042]
["bitfinex","BTCUSD",1746636825571,0.02810069,97000.0,96994.0,0.20619832]
["bitfinex","BTCUSD",1746636825782,0.02810069,97000.0,96994.0,0.23849832]
["bitfinex","BTCUSD",1746636826001,0.00213448,96995.0,96994.0,0.23849832]
["bitfinex","BTCUSD",1746636827002,0.00213448,96995.0,96994.0,0.26877967]
["bitfinex","BTCUSD",1746636827209,0.00213448,96995.0,96994.0,0.26977967]
["bitfinex","BTCUSD",1746636827418,0.00213448,96995.0,96994.0,0.76977967]
["bitfinex","BTCUSD",1746636828860,0.00213448,96995.0,96994.0,0.81621946]
["bitfinex","BTCUSD",1746636829683,0.02810069,97000.0,96999.0,0.23788769]
["bitfinex","BTCUSD",1746636829884,0.02820262,97000.0,96999.0,0.23788769]
["bitfinex","BTCUSD",1746636831385,0.0332746,97000.0,96999.0,0.73788769]
["bitfinex","BTCUSD",1746636831917,0.02820262,97000.0,96999.0,0.73788769]
["bitfinex","BTCUSD",1746636832838,0.02820262,97000.0,96999.0,0.73403506]
["bitfinex","BTCUSD",1746636836466,0.02820262,97000.0,96999.0,1.07403506]
["bitfinex","BTCUSD",1746636837448,0.004,97009.0,97008.0,0.23836856]
["bitfinex","BTCUSD",1746636838330,0.002,97020.0,97019.0,0.23854518]
["bitfinex","BTCUSD",1746636839413,0.002,97020.0,97019.0,0.57854518]
["bitfinex","BTCUSD",1746636839617,0.004,97029.0,97028.0,0.57832606]
["bitfinex","BTCUSD",1746636840310,0.004,97029.0,97028.0,0.60756639]
["bitfinex","BTCUSD",1746636840743,0.004,97029.0,97028.0,0.57536639]
["bitfinex","BTCUSD",1746636841375,0.006,97029.0,97028.0,1.07536639]
["bitfinex","BTCUSD",1746636842495,0.006,97029.0,97028.0,1.04612606]
["bitfinex","BTCUSD",1746636842723,0.006,97029.0,97028.0,0.57832606]
["bitfinex","BTCUSD",1746636843152,0.006,97029.0,97028.0,0.56222606]
["bitfinex","BTCUSD",1746636843360,0.006,97029.0,97028.0,0.57832606]
["bitfinex","BTCUSD",1746636844742,0.21839648,97045.0,97028.0,0.57832606]
["bitfinex","BTCUSD",1746636844743,0.002,97045.0,97044.0,0.20609208]
["bitfinex","BTCUSD",1746636844960,0.00244971,97045.0,97044.0,0.22119208]
["bitfinex","BTCUSD",1746636845201,0.00244971,97045.0,97044.0,0.23709208]
["bitfinex","BTCUSD",1746636845422,0.0103046,97044.0,97038.0,0.01030524]
["bitfinex","BTCUSD",1746636845638,0.20610003,97041.0,97037.0,0.01030534]
["bitfinex","BTCUSD",1746636845845,0.20610003,97041.0,97038.0,0.20610453]
["bitfinex","BTCUSD",1746636846280,0.00444177,97040.0,97038.0,0.20610453]
["bitfinex","BTCUSD",1746636846749,0.21640119,97042.0,97039.0,0.20610199]
["bitfinex","BTCUSD",1746636846958,0.01030502,97040.0,97036.0,0.00788121]
["bitfinex","BTCUSD",1746636847178,0.20610694,97037.0,97036.0,0.00788121]
["bitfinex","BTCUSD",1746636847443,0.01030577,97033.0,97028.0,0.0103063]
["bitfinex","BTCUSD",1746636847649,0.01030545,97036.0,97031.0,0.34]
["bitfinex","BTCUSD",1746636847869,0.01030545,97036.0,97033.0,0.01030577]
["bitfinex","BTCUSD",1746636848342,0.01030545,97036.0,97034.0,0.20611331]
["bitfinex","BTCUSD",1746636849092,0.11719548,97037.0,97034.0,0.01030566]
["bitfinex","BTCUSD",1746636849340,0.11719548,97037.0,97035.0,0.2061106]
["bitfinex","BTCUSD",1746636849548,0.20609463,97043.0,97039.0,0.01030513]
["bitfinex","BTCUSD",1746636849761,0.01030492,97041.0,97039.0,0.20610265]
["bitfinex","BTCUSD",1746636850182,0.2164035,97041.0,97039.0,0.20610265]
["bitfinex","BTCUSD",1746636850409,0.2164035,97041.0,97038.0,0.20610477]
["bitfinex","BTCUSD",1746636850820,0.2164035,97041.0,97038.0,0.21641001]
["bitfinex","BTCUSD",1746636851680,0.10689014,97042.0,97039.0,0.20610167]
["bitfinex","BTCUSD",1746636851862,0.32329233,97042.0,97039.0,0.20610207]
["bitfinex","BTCUSD",1746636852107,0.32329233,97042.0,97039.0,0.2164072]
["bitfinex","BTCUSD",1746636852786,0.20610907,97036.0,97034.0,0.00771879]
["bitfinex","BTCUSD",1746636853207,0.01030534,97037.0,97035.0,0.20611119]
["bitfinex","BTCUSD",1746636853500,0.32330295,97037.0,97035.0,0.20611119]
["bitfinex","BTCUSD",1746636853742,0.32330295,97037.0,97034.0,0.01030566]
["bitfinex","BTCUSD",1746636853941,0.11719548,97037.0,97034.0,0.21641804]
["bitfinex","BTCUSD",1746636854111,0.10689014,97037.0,97035.0,0.20611065]
["bitfinex","BTCUSD",1746636854320,0.10689014,97037.0,97036.0,0.20610907]
["bitfinex","BTCUSD",1746636855171,0.20610907,97036.0,97035.0,0.003]
["bitfinex","BTCUSD",1746636855376,0.31557568,97036.0,97035.0,0.001]
["bitfinex","BTCUSD",1746636855579,0.31557568,97036.0,97034.0,0.00761205]
["bitfinex","BTCUSD",1746636855580,0.20611119,97035.0,97034.0,0.00761205]
["bitfinex","BTCUSD",1746636855782,0.10689014,97035.0,97034.0,0.001]
["bitfinex","BTCUSD",1746636856208,0.10689014,97035.0,97033.0,0.20611498]
["bitfinex","BTCUSD",1746636856565,0.10689014,97034.0,97033.0,0.20611498]
["bitfinex","BTCUSD",1746636856752,0.00470927,97035.0,97034.0,0.22231332]
["bitfinex","BTCUSD",1746636856962,0.2188443,97045.0,97042.0,0.20609485]
["bitfinex","BTCUSD",1746636857163,0.10689014,97044.0,97042.0,0.20609552]
["bitfinex","BTCUSD",1746636857363,0.20609551,97043.0,97041.0,0.01030492]
["bitfinex","BTCUSD",1746636857599,0.10689014,97042.0,97041.0,0.01030492]
["bitfinex","BTCUSD",1746636857812,0.10689014,97042.0,97041.0,0.21640337]
["bitfinex","BTCUSD",1746636858022,0.10689014,97042.0,97040.0,0.20609927]
["bitfinex","BTCUSD",1746636859067,0.10689014,97042.0,97041.0,0.001]
["bitfinex","BTCUSD",1746636859274,0.10689014,97042.0,97040.0,0.20609927]
["bitfinex","BTCUSD",1746636859776,0.10689014,97042.0,97040.0,0.20709927]
["bitfinex","BTCUSD",1746636860317,0.31298725,97042.0,97040.0,0.001]
["bitfinex","BTCUSD",1746636860486,0.10689014,97042.0,97040.0,0.001]
["bitfinex","BTCUSD",1746636860689,0.31298673,97042.0,97040.0,0.001]
["bitfinex","BTCUSD",1746636861107,0.31298729,97042.0,97040.0,0.001]
["bitfinex","BTCUSD",1746636861319,0.31298729,97042.0,97039.0,0.21640753]
["bitfinex","BTCUSD",1746636861734,0.31298729,97042.0,97041.0,0.001]
["bitfinex","BTCUSD",1746636861879,0.31298729,97042.0,97039.0,0.21640753]
["bitfinex","BTCUSD",1746636862235,0.31298729,97042.0,97040.0,0.001]
["bitfinex","BTCUSD",1746636862389,0.20609906,97041.0,97039.0,0.01030513]
["bitfinex","BTCUSD",1746636862589,0.20610057,97040.0,97037.0,0.20610657]
["bitfinex","BTCUSD",1746636862787,0.20610057,97040.0,97039.0,0.001]
["bitfinex","BTCUSD",1746636863381,0.20610057,97040.0,97039.0,0.0007974]
["bitfinex","BTCUSD",1746636863975,0.31299071,97040.0,97039.0,0.0007974]
["bitfinex","BTCUSD",1746636864146,0.20610907,97036.0,97033.0,0.00755637]
["bitfinex","BTCUSD",1746636864380,0.20611332,97034.0,97033.0,0.00755637]
["bitfinex","BTCUSD",1746636864554,0.20611332,97034.0,97030.0,0.21642659]
["bitfinex","BTCUSD",1746636864781,0.21641744,97035.0,97032.0,0.20611658]
["bitfinex","BTCUSD",1746636865017,0.20611436,97034.0,97031.0,0.21642359]
["bitfinex","BTCUSD",1746636865390,0.20611726,97033.0,97031.0,0.00772729]
["bitfinex","BTCUSD",1746636865595,0.20611756,97032.0,97031.0,0.00772729]
["bitfinex","BTCUSD",1746636865795,0.20611756,97032.0,97029.0,0.21642829]
["bitfinex","BTCUSD",1746636866006,0.01030577,97033.0,97032.0,0.002]
["bitfinex","BTCUSD",1746636866443,0.21641928,97034.0,97032.0,0.20811756]
["bitfinex","BTCUSD",1746636866582,0.21641928,97034.0,97031.0,0.2164243]
["bitfinex","BTCUSD",1746636866787,0.21501928,97034.0,97032.0,0.20611714]
["bitfinex","BTCUSD",1746636867356,0.21501928,97034.0,97031.0,0.2184243]
["bitfinex","BTCUSD",1746636867682,0.21501928,97034.0,97031.0,0.22806728]
["bitfinex","BTCUSD",1746636867872,0.20611564,97033.0,97031.0,0.22606728]
["bitfinex","BTCUSD",1746636868043,0.21501928,97034.0,97032.0,0.002]
["bitfinex","BTCUSD",1746636868244,0.20611544,97033.0,97031.0,0.01994896]
["bitfinex","BTCUSD",1746636868453,0.20611544,97033.0,97031.0,0.01794896]
["bitfinex","BTCUSD",1746636868875,0.20611756,97032.0,97031.0,0.00764298]
["bitfinex","BTCUSD",1746636869037,0.20611756,97032.0,97031.0,0.00964298]
["bitfinex","BTCUSD",1746636869383,0.20611544,97033.0,97031.0,0.002]
["bitfinex","BTCUSD",1746636869601,0.20611756,97032.0,97031.0,0.002]
["bitfinex","BTCUSD",1746636869764,0.20611544,97033.0,97031.0,0.004]
["bitfinex","BTCUSD",1746636870042,0.20611756,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1746636870231,0.20611544,97033.0,97031.0,0.002]
["bitfinex","BTCUSD",1746636870409,0.20611544,97033.0,97031.0,0.005]
["bitfinex","BTCUSD",1746636870963,0.20611544,97033.0,97031.0,0.01285954]
["bitfinex","BTCUSD",1746636871136,0.20611544,97033.0,97031.0,0.01085954]
["bitfinex","BTCUSD",1746636871540,0.31773805,97032.0,97031.0,0.005]
["bitfinex","BTCUSD",1746636871778,0.20612401,97029.0,97027.0,0.02059119]
["bitfinex","BTCUSD",1746636872002,0.3130162,97028.0,97026.0,0.01030651]
["bitfinex","BTCUSD",1746636872225,0.11162786,97028.0,97027.0,0.0254985]
["bitfinex","BTCUSD",1746636872411,0.11162786,97028.0,97026.0,0.35030651]
["bitfinex","BTCUSD",1746636872637,0.31775407,97028.0,97026.0,0.5564351]
["bitfinex","BTCUSD",1746636872884,0.11162786,97028.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1746636873098,0.20612819,97027.0,97026.0,0.03315175]
["bitfinex","BTCUSD",1746636873324,0.20613668,97023.0,97022.0,0.04837638]
["bitfinex","BTCUSD",1746636873528,0.34740366,97023.0,97022.0,0.04837638]
["bitfinex","BTCUSD",1746636873703,0.34957558,97023.0,97022.0,0.04837638]
["bitfinex","BTCUSD",1746636873972,0.20614943,97017.0,97016.0,0.04837638]
["bitfinex","BTCUSD",1746636874360,0.21086869,97017.0,97016.0,0.04837638]
["bitfinex","BTCUSD",1746636874569,0.31775883,97017.0,97016.0,0.04837638]
["bitfinex","BTCUSD",1746636874798,0.34995883,97017.0,97016.0,0.04837638]
["bitfinex","BTCUSD",1746636875012,0.34995883,97017.0,97016.0,0.05037638]
["bitfinex","BTCUSD",1746636875212,0.34995883,97017.0,97016.0,0.04837638]
["bitfinex","BTCUSD",1746636875435,0.36449968,97017.0,97016.0,0.04837638]
["bitfinex","BTCUSD",1746636875638,0.36449968,97017.0,97016.0,0.04937638]
["bitfinex","BTCUSD",1746636875851,0.36449968,97017.0,97016.0,0.04837638]
["bitfinex","BTCUSD",1746636876070,0.36449968,97017.0,97005.0,0.0255689]
["bitfinex","BTCUSD",1746636876071,0.20617281,97006.0,97005.0,0.0255689]
["bitfinex","BTCUSD",1746636876272,0.20617281,97006.0,97003.0,0.21648713]
["bitfinex","BTCUSD",1746636876273,0.22111073,97006.0,97003.0,0.21648713]
["bitfinex","BTCUSD",1746636876478,0.20617532,97005.0,97003.0,0.01030895]
["bitfinex","BTCUSD",1746636876620,0.21080644,97005.0,97003.0,0.01030895]
["bitfinex","BTCUSD",1746636877053,0.00463112,97005.0,97003.0,0.21648621]
["bitfinex","BTCUSD",1746636878080,0.21648179,97006.0,97003.0,0.21648621]
["bitfinex","BTCUSD",1746636878265,0.00463112,97004.0,97003.0,0.002]
["bitfinex","BTCUSD",1746636878469,0.01030874,97005.0,97003.0,0.002]
["bitfinex","BTCUSD",1746636878671,0.00463296,97004.0,97003.0,0.01230895]
["bitfinex","BTCUSD",1746636878932,0.21648309,97006.0,97003.0,0.01030895]
["bitfinex","BTCUSD",1746636879136,0.00463296,97004.0,97003.0,0.01230895]
["bitfinex","BTCUSD",1746636879338,0.20617542,97005.0,97003.0,0.01155479]
["bitfinex","BTCUSD",1746636879566,0.00463296,97004.0,97003.0,0.21573398]
["bitfinex","BTCUSD",1746636879971,0.21648309,97006.0,97003.0,0.21773398]
["bitfinex","BTCUSD",1746636880219,0.20617501,97005.0,97003.0,0.01155479]
["bitfinex","BTCUSD",1746636880439,0.21080613,97005.0,97003.0,0.00955479]
["bitfinex","BTCUSD",1746636880832,0.21080613,97005.0,97003.0,0.01155479]
["bitfinex","BTCUSD",1746636881047,0.21080613,97005.0,97003.0,0.00755479]
["bitfinex","BTCUSD",1746636881274,0.21080613,97005.0,97003.0,0.00955479]
["bitfinex","BTCUSD",1746636881462,0.21080613,97005.0,97003.0,0.004]
["bitfinex","BTCUSD",1746636881870,0.00463112,97005.0,97003.0,0.21017855]
["bitfinex","BTCUSD",1746636882296,0.00463112,97005.0,97003.0,0.004]
["bitfinex","BTCUSD",1746636882821,0.21080631,97005.0,97003.0,0.004]
["bitfinex","BTCUSD",1746636884092,0.00463112,97005.0,97003.0,0.21809687]
["bitfinex","BTCUSD",1746636884329,0.00463112,97005.0,97004.0,0.23867706]
["bitfinex","BTCUSD",1746636884555,0.00463112,97005.0,97004.0,0.0325]
["bitfinex","BTCUSD",1746636884773,0.01030853,97007.0,97004.0,0.0162]
["bitfinex","BTCUSD",1746636884983,0.10689014,97007.0,97006.0,0.20617281]
["bitfinex","BTCUSD",1746636885409,0.10689014,97007.0,97005.0,0.0157]
["bitfinex","BTCUSD",1746636885616,0.31306198,97007.0,97005.0,0.0157]
["bitfinex","BTCUSD",1746636886237,0.31306198,97007.0,97004.0,0.0182]
["bitfinex","BTCUSD",1746636886407,0.31306198,97007.0,97005.0,0.0157]
["bitfinex","BTCUSD",1746636886408,0.21074828,97006.0,97005.0,0.0157]
["bitfinex","BTCUSD",1746636886826,0.21074828,97006.0,97005.0,0.0311]
["bitfinex","BTCUSD",1746636887034,0.00457428,97006.0,97005.0,0.0311]
["bitfinex","BTCUSD",1746636887396,0.21074709,97006.0,97005.0,0.0311]
["bitfinex","BTCUSD",1746636887789,0.00457428,97006.0,97005.0,0.0341]
["bitfinex","BTCUSD",1746636888129,0.00457428,97006.0,97005.0,0.0331]
["bitfinex","BTCUSD",1746636888339,0.21647712,97008.0,97007.0,0.0165]
["bitfinex","BTCUSD",1746636888767,0.21647712,97008.0,97007.0,0.0329]
["bitfinex","BTCUSD",1746636888768,0.00457243,97008.0,97007.0,0.0329]
["bitfinex","BTCUSD",1746636890144,0.21074099,97008.0,97007.0,0.0165]
["bitfinex","BTCUSD",1746636890340,0.20616856,97008.0,97007.0,0.0165]
["bitfinex","BTCUSD",1746636890531,0.21074099,97008.0,97007.0,0.0165]
["bitfinex","BTCUSD",1746636890953,0.00457243,97008.0,97006.0,0.0312]
["bitfinex","BTCUSD",1746636891168,0.00457243,97008.0,97007.0,0.0312]
["bitfinex","BTCUSD",1746636891374,0.20616649,97009.0,97007.0,0.0168]
["bitfinex","BTCUSD",1746636891611,0.00457243,97008.0,97007.0,0.0168]
["bitfinex","BTCUSD",1746636891789,0.21074099,97008.0,97007.0,0.0168]
["bitfinex","BTCUSD",1746636892026,0.00457243,97008.0,97007.0,0.0158]
["bitfinex","BTCUSD",1746636892154,0.00457243,97008.0,97007.0,0.0308]
["bitfinex","BTCUSD",1746636892559,0.00457243,97008.0,97007.0,0.0318]
["bitfinex","BTCUSD",1746636893357,0.00457243,97008.0,97007.0,0.23797068]
["bitfinex","BTCUSD",1746636893575,0.00457243,97008.0,97007.0,0.0318]
["bitfinex","BTCUSD",1746636893701,0.00457243,97008.0,97007.0,0.0328]
["bitfinex","BTCUSD",1746636893938,0.00457243,97008.0,97007.0,0.23797068]
["bitfinex","BTCUSD",1746636894160,0.00457243,97008.0,97007.0,0.23897068]
["bitfinex","BTCUSD",1746636894360,0.20616682,97009.0,97007.0,0.22397068]
["bitfinex","BTCUSD",1746636894568,0.00457243,97008.0,97007.0,0.22397068]
["bitfinex","BTCUSD",1746636894764,0.00457243,97008.0,97007.0,0.002]
["bitfinex","BTCUSD",1746636895288,0.00457243,97008.0,97007.0,0.001]
["bitfinex","BTCUSD",1746636895418,0.00457243,97008.0,97007.0,0.016]
["bitfinex","BTCUSD",1746636895861,0.21074099,97008.0,97007.0,0.016]
["bitfinex","BTCUSD",1746636896653,0.21074099,97008.0,97007.0,0.017]
["bitfinex","BTCUSD",1746636897040,0.21074099,97008.0,97007.0,0.016]
["bitfinex","BTCUSD",1746636897267,0.21074099,97008.0,97007.0,0.017]
["bitfinex","BTCUSD",1746636898455,0.00457243,97008.0,97007.0,0.23817068]
["bitfinex","BTCUSD",1746636898694,0.00457243,97008.0,97007.0,0.032]
["bitfinex","BTCUSD",1746636898896,0.01030821,97010.0,97008.0,0.0158]
["bitfinex","BTCUSD",1746636899140,0.01030821,97010.0,97007.0,0.017]
["bitfinex","BTCUSD",1746636899321,0.21647437,97010.0,97009.0,0.0158]
["bitfinex","BTCUSD",1746636900365,0.21647437,97010.0,97006.0,0.2164814]
["bitfinex","BTCUSD",1746636900366,0.20616643,97009.0,97008.0,0.001]
["bitfinex","BTCUSD",1746636900812,0.20616643,97009.0,97007.0,0.001]
["bitfinex","BTCUSD",1746636900813,0.20616856,97008.0,97007.0,0.001]
["bitfinex","BTCUSD",1746636900979,0.20616856,97008.0,97005.0,0.02590874]
["bitfinex","BTCUSD",1746636901191,0.20616906,97008.0,97006.0,0.0156]
["bitfinex","BTCUSD",1746636901525,0.00391991,97007.0,97006.0,0.22177271]
["bitfinex","BTCUSD",1746636901927,0.20616984,97008.0,97006.0,0.0156]
["bitfinex","BTCUSD",1746636902143,0.20616006,97012.0,97008.0,0.24867577]
["bitfinex","BTCUSD",1746636902350,0.21646806,97012.0,97008.0,0.01030842]
["bitfinex","BTCUSD",1746636902596,0.21646806,97012.0,97007.0,0.21647837]
["bitfinex","BTCUSD",1746636902597,0.20616411,97011.0,97010.0,0.016]
["bitfinex","BTCUSD",1746636903220,0.010308,97012.0,97008.0,0.001]
["bitfinex","BTCUSD",1746636903441,0.010308,97012.0,97010.0,0.015]
["bitfinex","BTCUSD",1746636903847,0.20616218,97011.0,97010.0,0.015]
["bitfinex","BTCUSD",1746636904282,0.20615156,97018.0,97012.0,0.21646601]
["bitfinex","BTCUSD",1746636904493,0.21645719,97017.0,97014.0,0.20615479]
["bitfinex","BTCUSD",1746636904702,0.21645719,97017.0,97015.0,0.0161]
["bitfinex","BTCUSD",1746636905107,0.20615156,97016.0,97015.0,0.0161]
["bitfinex","BTCUSD",1746636906626,0.20715156,97016.0,97015.0,0.0161]
["bitfinex","BTCUSD",1746636907464,0.20615837,97013.0,97011.0,0.21646637]
["bitfinex","BTCUSD",1746636907750,0.20615793,97013.0,97012.0,0.0155]
["bitfinex","BTCUSD",1746636908862,0.20615793,97013.0,97011.0,0.001]
["bitfinex","BTCUSD",1746636909080,0.21646389,97014.0,97011.0,0.001]
["bitfinex","BTCUSD",1746636909341,0.20615814,97013.0,97011.0,0.001]
["bitfinex","BTCUSD",1746636909669,0.20616006,97012.0,97011.0,0.001]
["bitfinex","BTCUSD",1746636909897,0.20615818,97013.0,97010.0,0.20616411]
["bitfinex","BTCUSD",1746636910106,0.01932893,97012.0,97010.0,0.0159]
["bitfinex","BTCUSD",1746636910601,0.01030832,97009.0,97001.0,0.0159]
["bitfinex","BTCUSD",1746636910818,0.01030832,97009.0,97002.0,0.24209154]
["bitfinex","BTCUSD",1746636910819,0.21648287,97006.0,97002.0,0.24209154]
["bitfinex","BTCUSD",1746636911037,0.20617706,97004.0,97003.0,0.00763163]
["bitfinex","BTCUSD",1746636911470,0.20617706,97004.0,97001.0,0.01030917]
["bitfinex","BTCUSD",1746636911471,0.21648591,97004.0,97001.0,0.01030917]
["bitfinex","BTCUSD",1746636911667,0.22043025,97004.0,97001.0,0.01030917]
["bitfinex","BTCUSD",1746636911885,0.01932893,97003.0,97001.0,0.23179807]
["bitfinex","BTCUSD",1746636912128,0.00394618,97002.0,97001.0,0.20618322]
["bitfinex","BTCUSD",1746636912350,0.01932893,97003.0,97001.0,0.20618322]
["bitfinex","BTCUSD",1746636912561,0.01932893,97002.0,97001.0,0.20618322]
["bitfinex","BTCUSD",1746636912999,0.22551101,97002.0,97001.0,0.002]
["bitfinex","BTCUSD",1746636913406,0.22946619,97002.0,97000.0,0.00958509]
["bitfinex","BTCUSD",1746636913791,0.22946619,97002.0,97001.0,0.005]
["bitfinex","BTCUSD",1746636913992,0.21013726,97002.0,97001.0,0.005]
["bitfinex","BTCUSD",1746636914452,0.21013726,97002.0,97001.0,0.002]
["bitfinex","BTCUSD",1746636914453,0.3170274,97002.0,97001.0,0.002]
["bitfinex","BTCUSD",1746636914667,0.38149933,97002.0,97001.0,0.002]
["bitfinex","BTCUSD",1746636915104,0.22072429,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746636915317,0.36211162,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746636915572,0.3814427,97001.0,97000.0,0.004]
["bitfinex","BTCUSD",1746636915981,0.36211162,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746636917049,0.36511162,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746636917225,0.36411162,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746636917931,0.36611162,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746636918135,0.36411162,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746636918381,0.36211162,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746636918827,0.36411162,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746636919246,0.36211162,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746636919435,0.36411162,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746636919637,0.36611162,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746636923416,0.36211162,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746636923620,0.36411162,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746636923834,0.36611162,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746636923966,0.33551162,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746636924169,0.33351162,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746636924815,0.33551162,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746636925022,0.10889014,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746636925224,0.004,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746636925433,0.004,97001.0,97000.0,0.22418556]
["bitfinex","BTCUSD",1746636925635,0.004,97001.0,97000.0,0.24068556]
["bitfinex","BTCUSD",1746636929330,0.004,97001.0,97000.0,0.2830873]
["bitfinex","BTCUSD",1746636929968,0.002,97001.0,97000.0,0.2830873]
["bitfinex","BTCUSD",1746636930185,0.01926972,97011.0,97009.0,0.20616435]
["bitfinex","BTCUSD",1746636930401,0.01926972,97011.0,97010.0,0.0312]
["bitfinex","BTCUSD",1746636930656,0.12615986,97011.0,97010.0,0.0312]
["bitfinex","BTCUSD",1746636930847,0.33232204,97011.0,97010.0,0.0312]
["bitfinex","BTCUSD",1746636932356,0.12715986,97011.0,97010.0,0.0312]
["bitfinex","BTCUSD",1746636932525,0.12715986,97011.0,97010.0,0.23736431]
["bitfinex","BTCUSD",1746636932737,0.12815986,97011.0,97010.0,0.0312]
["bitfinex","BTCUSD",1746636932945,0.33432204,97011.0,97010.0,0.0312]
["bitfinex","BTCUSD",1746636933124,0.33432204,97011.0,97010.0,0.0153]
["bitfinex","BTCUSD",1746636933985,0.13846796,97011.0,97005.0,0.01030874]
["bitfinex","BTCUSD",1746636934144,0.20616739,97009.0,97006.0,0.21647958]
["bitfinex","BTCUSD",1746636934354,0.01030842,97008.0,97005.0,0.0164]
["bitfinex","BTCUSD",1746636934551,0.21647898,97008.0,97005.0,0.02670874]
["bitfinex","BTCUSD",1746636934752,0.01926972,97007.0,97005.0,0.21648197]
["bitfinex","BTCUSD",1746636934984,0.01926972,97007.0,97006.0,0.20617281]
["bitfinex","BTCUSD",1746636935181,0.20616746,97009.0,97006.0,0.20617281]
["bitfinex","BTCUSD",1746636935703,0.01927373,97008.0,97006.0,0.20617281]
["bitfinex","BTCUSD",1746636936086,0.01927373,97008.0,97005.0,0.21648197]
["bitfinex","BTCUSD",1746636936287,0.01927373,97007.0,97005.0,0.21648197]
["bitfinex","BTCUSD",1746636936697,0.01927373,97007.0,97006.0,0.20617281]
["bitfinex","BTCUSD",1746636936901,0.11719835,97010.0,97006.0,0.21648145]
["bitfinex","BTCUSD",1746636937069,0.11719835,97010.0,97006.0,0.23268145]
["bitfinex","BTCUSD",1746636937268,0.01927576,97009.0,97006.0,0.23268145]
["bitfinex","BTCUSD",1746636937662,0.01927576,97008.0,97007.0,0.23877068]
["bitfinex","BTCUSD",1746636937876,0.01927576,97008.0,97007.0,0.24907921]
["bitfinex","BTCUSD",1746636938510,0.01927576,97008.0,97007.0,0.0326]
["bitfinex","BTCUSD",1746636939130,0.02027576,97008.0,97007.0,0.0326]
["bitfinex","BTCUSD",1746636945399,0.001,97008.0,97007.0,0.0326]
["bitfinex","BTCUSD",1746636947356,0.001,97008.0,97007.0,0.0165]
["bitfinex","BTCUSD",1746636949911,0.21747867,97008.0,97005.0,0.01030874]
["bitfinex","BTCUSD",1746636950118,0.21747867,97008.0,97005.0,0.02650874]
["bitfinex","BTCUSD",1746636950330,0.21747867,97008.0,96999.0,0.20618569]
["bitfinex","BTCUSD",1746636950331,0.21648858,97003.0,96999.0,0.20618569]
["bitfinex","BTCUSD",1746636950536,0.01030885,97004.0,97002.0,0.20618121]
["bitfinex","BTCUSD",1746636950739,0.206175,97005.0,97002.0,0.21649027]
["bitfinex","BTCUSD",1746636950953,0.21648145,97006.0,97002.0,0.21649027]
["bitfinex","BTCUSD",1746636951458,0.21648145,97006.0,97003.0,0.21648804]
["bitfinex","BTCUSD",1746636952302,0.21648389,97005.0,97002.0,0.21648631]
["bitfinex","BTCUSD",1746636952505,0.21648389,97005.0,97002.0,0.21748631]
["bitfinex","BTCUSD",1746636952865,0.21648389,97005.0,97002.0,0.21648631]
["bitfinex","BTCUSD",1746636953067,0.21648389,97005.0,97003.0,0.001]
["bitfinex","BTCUSD",1746636953267,0.01030864,97006.0,97003.0,0.21748777]
["bitfinex","BTCUSD",1746636953475,0.01030864,97006.0,97003.0,0.21648777]
["bitfinex","BTCUSD",1746636954089,0.01030864,97006.0,97004.0,0.20617661]
["bitfinex","BTCUSD",1746636954463,0.2164803,97007.0,97004.0,0.21648546]
["bitfinex","BTCUSD",1746636955412,0.20617299,97006.0,97004.0,0.01030885]
["bitfinex","BTCUSD",1746636955634,0.2164803,97007.0,97004.0,0.21648553]
["bitfinex","BTCUSD",1746636955843,0.01030842,97008.0,97005.0,0.20617332]
["bitfinex","BTCUSD",1746636956083,0.21647783,97008.0,97005.0,0.22167332]
["bitfinex","BTCUSD",1746636956294,0.20617107,97007.0,97004.0,0.20617529]
["bitfinex","BTCUSD",1746636956467,0.21647783,97008.0,97006.0,0.0155]
["bitfinex","BTCUSD",1746636958059,0.01030842,97008.0,97006.0,0.0155]
["bitfinex","BTCUSD",1746636958279,0.20617068,97007.0,97006.0,0.0155]
["bitfinex","BTCUSD",1746636959254,0.20617051,97009.0,97006.0,0.22237281]
["bitfinex","BTCUSD",1746636959460,0.20616643,97009.0,97008.0,0.0162]
["bitfinex","BTCUSD",1746636959674,0.32336287,97010.0,97008.0,0.0162]
["bitfinex","BTCUSD",1746636960119,0.11719835,97010.0,97009.0,0.0159]
["bitfinex","BTCUSD",1746636960338,0.32336266,97010.0,97009.0,0.0159]
["bitfinex","BTCUSD",1746636960551,0.10689014,97010.0,97009.0,0.22206643]
["bitfinex","BTCUSD",1746636960776,0.20616886,97008.0,97006.0,0.0322]
["bitfinex","BTCUSD",1746636961028,0.31305479,97010.0,97007.0,0.20617031]
["bitfinex","BTCUSD",1746636961263,0.20616696,97009.0,97006.0,0.23288139]
["bitfinex","BTCUSD",1746636961465,0.31305479,97010.0,97007.0,0.20617016]
["bitfinex","BTCUSD",1746636961868,0.20616644,97009.0,97007.0,0.20617016]
["bitfinex","BTCUSD",1746636962069,0.10689014,97010.0,97007.0,0.20617016]
["bitfinex","BTCUSD",1746636962070,0.32336339,97010.0,97007.0,0.21647869]
["bitfinex","BTCUSD",1746636962500,0.10689014,97010.0,97007.0,0.21647869]
["bitfinex","BTCUSD",1746636962727,0.10789014,97010.0,97008.0,0.20616853]
["bitfinex","BTCUSD",1746636962928,0.31405484,97010.0,97007.0,0.2328789]
["bitfinex","BTCUSD",1746636963156,0.10689014,97010.0,97008.0,0.20616785]
["bitfinex","BTCUSD",1746636963360,0.31305451,97010.0,97008.0,0.20616785]
["bitfinex","BTCUSD",1746636963537,0.31405451,97010.0,97008.0,0.20616785]
["bitfinex","BTCUSD",1746636963743,0.10789014,97010.0,97008.0,0.20616785]
["bitfinex","BTCUSD",1746636963939,0.10689014,97010.0,97008.0,0.22256785]
["bitfinex","BTCUSD",1746636964350,0.10789014,97010.0,97008.0,0.22256785]
["bitfinex","BTCUSD",1746636964854,0.3140549,97010.0,97008.0,0.22256785]
["bitfinex","BTCUSD",1746636965286,0.3140549,97010.0,97008.0,0.0164]
["bitfinex","BTCUSD",1746636966665,0.3140549,97010.0,97004.0,0.01030885]
["bitfinex","BTCUSD",1746636966666,0.20618344,97001.0,96997.0,0.25456673]
["bitfinex","BTCUSD",1746636966865,0.01030895,97003.0,96999.0,0.21649607]
["bitfinex","BTCUSD",1746636967072,0.01030895,97003.0,97000.0,0.21849405]
["bitfinex","BTCUSD",1746636967494,0.20617769,97004.0,97001.0,0.21649125]
["bitfinex","BTCUSD",1746636967698,0.31306783,97004.0,97001.0,0.21649125]
["bitfinex","BTCUSD",1746636968905,0.31306783,97004.0,97002.0,0.20618128]
["bitfinex","BTCUSD",1746636969110,0.10689014,97004.0,97003.0,0.016]
["bitfinex","BTCUSD",1746636969319,0.10689014,97004.0,97003.0,0.23857919]
["bitfinex","BTCUSD",1746636970726,0.10689014,97004.0,97003.0,0.22317919]
["bitfinex","BTCUSD",1746636972564,0.10689014,97004.0,97003.0,0.25361921]
["bitfinex","BTCUSD",1746636973576,0.10689014,97004.0,97003.0,0.26921921]
["bitfinex","BTCUSD",1746636974076,0.10689014,97004.0,97003.0,0.25361921]
["bitfinex","BTCUSD",1746636974667,0.10689014,97004.0,97003.0,0.04744002]
["bitfinex","BTCUSD",1746636974871,0.10689014,97004.0,97003.0,0.25361921]
["bitfinex","BTCUSD",1746636976176,0.10689014,97004.0,97003.0,0.04744002]
["bitfinex","BTCUSD",1746636976759,0.3130672,97004.0,97003.0,0.04744002]
["bitfinex","BTCUSD",1746636977163,0.10689014,97004.0,97003.0,0.04744002]
["bitfinex","BTCUSD",1746636977775,0.10689014,97004.0,97003.0,0.25361921]
["bitfinex","BTCUSD",1746636978364,0.10689014,97004.0,97003.0,0.04744002]
["bitfinex","BTCUSD",1746636979795,0.10689014,97004.0,97003.0,0.25361921]
["bitfinex","BTCUSD",1746636979989,0.10689014,97004.0,97003.0,0.28531921]
["bitfinex","BTCUSD",1746636980197,0.01030619,97029.0,97022.0,0.01030694]
["bitfinex","BTCUSD",1746636980394,0.01030598,97031.0,97027.0,0.0103064]
["bitfinex","BTCUSD",1746636980395,0.10689014,97028.0,97027.0,0.0103064]
["bitfinex","BTCUSD",1746636980689,0.10689014,97028.0,97027.0,0.20612819]
["bitfinex","BTCUSD",1746636980893,0.00044943,97031.0,97029.0,0.20612354]
["bitfinex","BTCUSD",1746636981097,0.10689014,97030.0,97029.0,0.22132354]
["bitfinex","BTCUSD",1746636981454,0.10689014,97030.0,97028.0,0.0103063]
["bitfinex","BTCUSD",1746636981666,0.31301228,97030.0,97028.0,0.21643227]
["bitfinex","BTCUSD",1746636981863,0.10689014,97030.0,97028.0,0.21643227]
["bitfinex","BTCUSD",1746636982319,0.004,97029.0,97028.0,0.21643227]
["bitfinex","BTCUSD",1746636982548,0.11089014,97029.0,97028.0,0.21643227]
["bitfinex","BTCUSD",1746636982761,0.10689014,97029.0,97028.0,0.21643227]
["bitfinex","BTCUSD",1746636983164,0.10689014,97029.0,97026.0,0.21643651]
["bitfinex","BTCUSD",1746636983565,0.10689014,97029.0,97027.0,0.20612778]
["bitfinex","BTCUSD",1746636983993,0.11189014,97029.0,97027.0,0.20612778]
["bitfinex","BTCUSD",1746636984210,0.32832125,97029.0,97026.0,0.01030651]
["bitfinex","BTCUSD",1746636984422,0.33232125,97029.0,97026.0,0.21643597]
["bitfinex","BTCUSD",1746636984628,0.33232125,97029.0,97024.0,0.01030672]
["bitfinex","BTCUSD",1746636984840,0.20613159,97026.0,97022.0,0.1002237]
["bitfinex","BTCUSD",1746636985050,0.20613519,97024.0,97022.0,0.04849018]
["bitfinex","BTCUSD",1746636986276,0.21643954,97025.0,97020.0,0.05879733]
["bitfinex","BTCUSD",1746636986488,0.21643954,97025.0,97020.0,0.04849018]
["bitfinex","BTCUSD",1746636986489,0.01030683,97023.0,97020.0,0.04849018]
["bitfinex","BTCUSD",1746636986705,0.22044248,97024.0,97020.0,0.04849018]
["bitfinex","BTCUSD",1746636986923,0.004,97024.0,97022.0,0.20613862]
["bitfinex","BTCUSD",1746636987138,0.20612241,97030.0,97026.0,0.21643514]
["bitfinex","BTCUSD",1746636987372,0.20614093,97021.0,97008.0,0.0165]
["bitfinex","BTCUSD",1746636987598,0.31560806,97021.0,97008.0,0.0165]
["bitfinex","BTCUSD",1746636987823,0.31303107,97021.0,97011.0,0.34]
["bitfinex","BTCUSD",1746636988257,0.31303107,97021.0,97013.0,0.04849018]
["bitfinex","BTCUSD",1746636988258,0.20615581,97014.0,97013.0,0.04849018]
["bitfinex","BTCUSD",1746636988498,0.315623,97014.0,97013.0,0.04849018]
["bitfinex","BTCUSD",1746636988715,0.31304595,97014.0,97013.0,0.04849018]
["bitfinex","BTCUSD",1746636988929,0.34374595,97014.0,97013.0,0.04849018]
["bitfinex","BTCUSD",1746636989334,0.31304595,97014.0,97013.0,0.04849018]
["bitfinex","BTCUSD",1746636989548,0.31404595,97014.0,97013.0,0.04849018]
["bitfinex","BTCUSD",1746636990663,0.31604595,97014.0,97013.0,0.04849018]
["bitfinex","BTCUSD",1746636991092,0.31604595,97014.0,97001.0,0.04252765]
["bitfinex","BTCUSD",1746636991093,0.20618131,97002.0,97001.0,0.04252765]
["bitfinex","BTCUSD",1746636991349,0.20618131,97002.0,97000.0,0.002]
["bitfinex","BTCUSD",1746636991350,0.20618344,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746636991541,0.20618344,97001.0,97000.0,0.0176]
["bitfinex","BTCUSD",1746636992436,0.20618344,97001.0,97000.0,0.0186]
["bitfinex","BTCUSD",1746636993255,0.20618344,97001.0,97000.0,0.0196]
["bitfinex","BTCUSD",1746636993599,0.20618344,97001.0,97000.0,0.06046592]
["bitfinex","BTCUSD",1746636993964,0.20618344,97001.0,97000.0,0.0196]
["bitfinex","BTCUSD",1746636995597,0.20618344,97001.0,97000.0,0.06216291]
["bitfinex","BTCUSD",1746636997075,0.20618344,97001.0,97000.0,0.06116291]
["bitfinex","BTCUSD",1746636997518,0.20618344,97001.0,97000.0,0.003]
["bitfinex","BTCUSD",1746636997875,0.20618344,97001.0,97000.0,0.004]
["bitfinex","BTCUSD",1746636998096,0.20618344,97001.0,97000.0,0.003]
["bitfinex","BTCUSD",1746636998522,0.20876072,97001.0,97000.0,0.003]
["bitfinex","BTCUSD",1746636998733,0.20618344,97001.0,97000.0,0.0185]
["bitfinex","BTCUSD",1746636999254,0.20618344,97001.0,97000.0,0.0175]
["bitfinex","BTCUSD",1746636999993,0.20618344,97001.0,97000.0,0.0185]
["bitfinex","BTCUSD",1746637000190,0.20618344,97001.0,97000.0,0.003]
["bitfinex","BTCUSD",1746637000391,0.31565091,97001.0,97000.0,0.003]
["bitfinex","BTCUSD",1746637000699,0.31307358,97001.0,97000.0,0.003]
["bitfinex","BTCUSD",1746637001276,0.31307358,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746637002469,0.31407358,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746637002902,0.31307358,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746637003307,0.31407358,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746637004309,0.31507358,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746637004520,0.31307358,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746637004943,0.31507358,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746637005175,0.31407358,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746637005620,0.31307358,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746637006079,0.34457358,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746637006295,0.34557358,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746637006553,0.34457358,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746637006767,0.35911443,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746637007784,0.20622383,96982.0,96980.0,0.34556462]
["bitfinex","BTCUSD",1746637008007,0.20622383,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637008739,0.20622383,96982.0,96981.0,0.01580193]
["bitfinex","BTCUSD",1746637009816,0.20622383,96982.0,96981.0,0.01880193]
["bitfinex","BTCUSD",1746637010596,0.20622383,96982.0,96981.0,0.03860193]
["bitfinex","BTCUSD",1746637010974,0.20622383,96982.0,96981.0,0.03460193]
["bitfinex","BTCUSD",1746637011195,0.20622383,96982.0,96981.0,0.03860193]
["bitfinex","BTCUSD",1746637011521,0.20622383,96982.0,96981.0,0.03460193]
["bitfinex","BTCUSD",1746637011739,0.20622383,96982.0,96981.0,0.03160193]
["bitfinex","BTCUSD",1746637011959,0.20622383,96982.0,96981.0,0.03860193]
["bitfinex","BTCUSD",1746637012638,0.20622383,96982.0,96981.0,0.03460193]
["bitfinex","BTCUSD",1746637012856,0.20622383,96982.0,96981.0,0.03660193]
["bitfinex","BTCUSD",1746637013060,0.20622383,96982.0,96981.0,0.03360193]
["bitfinex","BTCUSD",1746637013400,0.20622383,96982.0,96981.0,0.03560193]
["bitfinex","BTCUSD",1746637014849,0.20622383,96982.0,96981.0,0.00410193]
["bitfinex","BTCUSD",1746637021492,0.20622383,96982.0,96981.0,0.03590193]
["bitfinex","BTCUSD",1746637028286,0.20622383,96982.0,96981.0,0.02030193]
["bitfinex","BTCUSD",1746637028801,0.20622383,96982.0,96981.0,0.03680193]
["bitfinex","BTCUSD",1746637033041,0.20622383,96982.0,96981.0,0.02030193]
["bitfinex","BTCUSD",1746637033386,0.20622383,96982.0,96981.0,0.00410193]
["bitfinex","BTCUSD",1746637036028,0.20622383,96982.0,96981.0,0.03530193]
["bitfinex","BTCUSD",1746637037000,0.20621664,96986.0,96982.0,0.033]
["bitfinex","BTCUSD",1746637037016,0.20621958,96984.0,96983.0,0.033]
["bitfinex","BTCUSD",1746637038481,0.20621958,96984.0,96983.0,0.035]
["bitfinex","BTCUSD",1746637038694,0.20621958,96984.0,96983.0,0.535]
["bitfinex","BTCUSD",1746637039522,0.20621958,96984.0,96983.0,0.537]
["bitfinex","BTCUSD",1746637039958,0.17397006,96984.0,96983.0,0.537]
["bitfinex","BTCUSD",1746637046248,0.01031044,96989.0,96983.0,0.537]
["bitfinex","BTCUSD",1746637046249,0.01030917,97001.0,96985.0,0.0323]
["bitfinex","BTCUSD",1746637046449,0.20620257,96992.0,96991.0,0.0323]
["bitfinex","BTCUSD",1746637046702,0.20621745,96985.0,96984.0,0.3723]
["bitfinex","BTCUSD",1746637046890,0.20621745,96985.0,96984.0,0.3562]
["bitfinex","BTCUSD",1746637047560,0.20621745,96985.0,96984.0,0.3713]
["bitfinex","BTCUSD",1746637048755,0.20621745,96985.0,96984.0,0.8713]
["bitfinex","BTCUSD",1746637049357,0.20621745,96985.0,96984.0,0.8723]
["bitfinex","BTCUSD",1746637049766,0.20621745,96985.0,96984.0,0.8743]
["bitfinex","BTCUSD",1746637052658,0.20621745,96985.0,96984.0,0.92073735]
["bitfinex","BTCUSD",1746637056841,0.20621745,96985.0,96984.0,0.90563735]
["bitfinex","BTCUSD",1746637057027,0.20621745,96985.0,96984.0,0.88943735]
["bitfinex","BTCUSD",1746637057663,0.20621745,96985.0,96984.0,0.90573735]
["bitfinex","BTCUSD",1746637058792,0.20621745,96985.0,96984.0,0.92500823]
["bitfinex","BTCUSD",1746637059990,0.20621745,96985.0,96984.0,0.90573735]
["bitfinex","BTCUSD",1746637060666,0.20621745,96985.0,96984.0,0.88943735]
["bitfinex","BTCUSD",1746637061957,0.20621745,96985.0,96984.0,0.04943735]
["bitfinex","BTCUSD",1746637071272,0.20621745,96985.0,96984.0,0.06573735]
["bitfinex","BTCUSD",1746637071688,0.20621745,96985.0,96984.0,0.08143735]
["bitfinex","BTCUSD",1746637071885,0.20621286,96989.0,96985.0,0.01031087]
["bitfinex","BTCUSD",1746637072091,0.20621533,96986.0,96985.0,0.34]
["bitfinex","BTCUSD",1746637072622,0.20621533,96986.0,96985.0,0.3707]
["bitfinex","BTCUSD",1746637072822,0.2062132,96987.0,96985.0,0.35925233]
["bitfinex","BTCUSD",1746637073023,0.2062132,96987.0,96986.0,0.0307]
["bitfinex","BTCUSD",1746637073188,0.2062132,96987.0,96986.0,0.04995233]
["bitfinex","BTCUSD",1746637074450,0.2062132,96987.0,96986.0,0.01925233]
["bitfinex","BTCUSD",1746637074652,0.2062132,96987.0,96986.0,0.06568968]
["bitfinex","BTCUSD",1746637074869,0.2062132,96987.0,96986.0,0.04743735]
["bitfinex","BTCUSD",1746637075130,0.17396575,96987.0,96986.0,0.54743735]
["bitfinex","BTCUSD",1746637075373,0.17396575,96987.0,96986.0,0.57893735]
["bitfinex","BTCUSD",1746637075572,0.17396575,96987.0,96986.0,0.57993735]
["bitfinex","BTCUSD",1746637083002,0.17396575,96987.0,96986.0,0.5335]
["bitfinex","BTCUSD",1746637084596,0.17396575,96987.0,96986.0,0.57992532]
["bitfinex","BTCUSD",1746637085018,0.17396575,96987.0,96986.0,0.56462532]
["bitfinex","BTCUSD",1746637085456,0.17396575,96987.0,96986.0,0.54842532]
["bitfinex","BTCUSD",1746637086788,0.17396575,96987.0,96986.0,0.04842532]
["bitfinex","BTCUSD",1746637090725,0.17396575,96987.0,96986.0,0.04642532]
["bitfinex","BTCUSD",1746637090927,0.17396575,96987.0,96986.0,0.04742532]
["bitfinex","BTCUSD",1746637091343,0.17396575,96987.0,96986.0,0.04642532]
["bitfinex","BTCUSD",1746637091558,0.28343361,96987.0,96986.0,0.04642532]
["bitfinex","BTCUSD",1746637091766,0.31115589,96987.0,96986.0,0.04742532]
["bitfinex","BTCUSD",1746637092096,0.28085589,96987.0,96986.0,0.04742532]
["bitfinex","BTCUSD",1746637092427,0.28085589,96987.0,96986.0,0.04642532]
["bitfinex","BTCUSD",1746637092659,0.28085589,96987.0,96986.0,0.04742532]
["bitfinex","BTCUSD",1746637094172,0.28085589,96987.0,96986.0,0.001]
["bitfinex","BTCUSD",1746637098391,0.20621745,96985.0,96984.0,0.04855609]
["bitfinex","BTCUSD",1746637098623,0.31310759,96985.0,96984.0,0.04855609]
["bitfinex","BTCUSD",1746637099802,0.31310759,96985.0,96984.0,0.001]
["bitfinex","BTCUSD",1746637099999,0.20621958,96984.0,96983.0,0.04855609]
["bitfinex","BTCUSD",1746637101413,0.20621958,96984.0,96983.0,0.04955609]
["bitfinex","BTCUSD",1746637102089,0.2062217,96983.0,96982.0,0.04855609]
["bitfinex","BTCUSD",1746637102257,0.31311184,96983.0,96982.0,0.04855609]
["bitfinex","BTCUSD",1746637103503,0.34481184,96983.0,96982.0,0.04855609]
["bitfinex","BTCUSD",1746637104861,0.23732383,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637105061,0.34421397,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637107414,0.35875482,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637107865,0.35975482,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637108247,0.35875482,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637108451,0.36175482,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637108847,0.36375482,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637109057,0.36175482,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637109599,0.36475482,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637109761,0.35875482,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637109942,0.36175482,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637110356,0.35875482,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637110775,0.36175482,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637111132,0.35875482,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637111559,0.36175482,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637111921,0.36475482,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637112120,0.35021397,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637112519,0.36175482,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637113094,0.36475482,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637114941,0.36175482,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637115155,0.36475482,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637115364,0.36175482,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637115573,0.36475482,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637115775,0.36175482,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637116180,0.36575482,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637116391,0.35875482,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637116758,0.36675482,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637117153,0.36375482,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637117360,0.36775482,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637118469,0.47635482,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637129616,0.33665482,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637130081,0.36765482,96982.0,96981.0,0.00010193]
["bitfinex","BTCUSD",1746637131539,0.20628764,96952.0,96950.0,0.16750573]
["bitfinex","BTCUSD",1746637131747,0.20631105,96941.0,96940.0,0.37258738]
["bitfinex","BTCUSD",1746637131976,0.20631105,96941.0,96940.0,0.3785917]
["bitfinex","BTCUSD",1746637132376,0.20631105,96941.0,96940.0,0.8785917]
["bitfinex","BTCUSD",1746637132855,0.20638972,96941.0,96940.0,0.8785917]
["bitfinex","BTCUSD",1746637133488,0.20638972,96941.0,96940.0,0.8855917]
["bitfinex","BTCUSD",1746637133914,0.20638972,96941.0,96940.0,0.3855917]
["bitfinex","BTCUSD",1746637134634,0.20638972,96941.0,96940.0,0.4169917]
["bitfinex","BTCUSD",1746637145145,0.17412593,96941.0,96940.0,0.4169917]
["bitfinex","BTCUSD",1746637146937,0.17412593,96941.0,96940.0,0.04612005]
["bitfinex","BTCUSD",1746637147164,0.17412593,96941.0,96940.0,0.02982005]
["bitfinex","BTCUSD",1746637148089,0.17412593,96941.0,96940.0,0.04532005]
["bitfinex","BTCUSD",1746637150871,0.17412593,96941.0,96940.0,0.03022005]
["bitfinex","BTCUSD",1746637151057,0.17412593,96941.0,96940.0,0.04662005]
["bitfinex","BTCUSD",1746637152973,0.17412593,96941.0,96940.0,0.0389]
["bitfinex","BTCUSD",1746637156074,0.17412593,96941.0,96940.0,0.08542088]
["bitfinex","BTCUSD",1746637160821,0.17412593,96941.0,96940.0,0.06902088]
["bitfinex","BTCUSD",1746637161251,0.17412593,96941.0,96940.0,0.05352088]
["bitfinex","BTCUSD",1746637179734,0.17670482,96941.0,96940.0,0.05352088]
["bitfinex","BTCUSD",1746637180001,0.17412593,96941.0,96940.0,0.05352088]
["bitfinex","BTCUSD",1746637186445,0.28101607,96941.0,96940.0,0.05352088]
["bitfinex","BTCUSD",1746637194986,0.28101607,96941.0,96940.0,0.05052088]
["bitfinex","BTCUSD",1746637195413,0.28101607,96941.0,96940.0,0.04952088]
["bitfinex","BTCUSD",1746637195642,0.28101607,96941.0,96940.0,0.05352088]
["bitfinex","BTCUSD",1746637195969,0.28101607,96941.0,96940.0,0.05052088]
["bitfinex","BTCUSD",1746637196174,0.28101607,96941.0,96940.0,0.05352088]
["bitfinex","BTCUSD",1746637196946,0.28101607,96941.0,96940.0,0.04952088]
["bitfinex","BTCUSD",1746637197150,0.28101607,96941.0,96940.0,0.05352088]
["bitfinex","BTCUSD",1746637202555,7.867e-05,96941.0,96940.0,0.06972088]
["bitfinex","BTCUSD",1746637202772,7.867e-05,96941.0,96940.0,0.63123406]
["bitfinex","BTCUSD",1746637203004,7.867e-05,96941.0,96940.0,0.64088954]
["bitfinex","BTCUSD",1746637204029,7.867e-05,96941.0,96940.0,1.14088954]
["bitfinex","BTCUSD",1746637205709,0.20630892,96942.0,96941.0,0.34]
["bitfinex","BTCUSD",1746637205938,0.20630892,96942.0,96941.0,0.34013448]
["bitfinex","BTCUSD",1746637206133,0.34569906,96942.0,96941.0,0.00013448]
["bitfinex","BTCUSD",1746637206393,0.32949906,96942.0,96941.0,0.00013448]
["bitfinex","BTCUSD",1746637206633,0.31319906,96942.0,96941.0,0.00013448]
["bitfinex","BTCUSD",1746637207554,0.31319906,96942.0,96941.0,0.00313448]
["bitfinex","BTCUSD",1746637207798,0.42611351,96942.0,96941.0,0.00613448]
["bitfinex","BTCUSD",1746637208471,0.42611351,96942.0,96941.0,0.00313448]
["bitfinex","BTCUSD",1746637208688,0.42611351,96942.0,96941.0,0.00013448]
["bitfinex","BTCUSD",1746637208914,0.42611351,96942.0,96941.0,0.00613448]
["bitfinex","BTCUSD",1746637210036,0.42611351,96942.0,96941.0,0.00313448]
["bitfinex","BTCUSD",1746637210251,0.42611351,96942.0,96941.0,0.00013448]
["bitfinex","BTCUSD",1746637210481,0.42611351,96942.0,96941.0,0.00413448]
["bitfinex","BTCUSD",1746637210952,0.34389906,96942.0,96941.0,0.00413448]
["bitfinex","BTCUSD",1746637212313,0.31319906,96942.0,96941.0,0.00413448]
["bitfinex","BTCUSD",1746637212529,0.20630892,96942.0,96941.0,0.03463448]
["bitfinex","BTCUSD",1746637214298,0.20630892,96942.0,96941.0,0.01923448]
["bitfinex","BTCUSD",1746637215763,0.21661532,96947.0,96941.0,0.01923448]
["bitfinex","BTCUSD",1746637215764,0.41248582,96974.0,96941.0,0.01445003]
["bitfinex","BTCUSD",1746637215963,0.10689014,96960.0,96952.0,0.21659793]
["bitfinex","BTCUSD",1746637216315,0.01031236,96971.0,96956.0,0.01031395]
["bitfinex","BTCUSD",1746637216316,0.20627313,96959.0,96956.0,0.01031395]
["bitfinex","BTCUSD",1746637216512,0.20626965,96961.0,96958.0,0.0164]
["bitfinex","BTCUSD",1746637216748,0.2062789,96957.0,96954.0,0.34]
["bitfinex","BTCUSD",1746637216940,0.20628126,96955.0,96954.0,0.34]
["bitfinex","BTCUSD",1746637217153,0.20628126,96955.0,96954.0,0.3716]
["bitfinex","BTCUSD",1746637217270,0.2062786,96957.0,96956.0,0.0316]
["bitfinex","BTCUSD",1746637218159,0.2062786,96957.0,96956.0,0.5316]
["bitfinex","BTCUSD",1746637218507,0.2062786,96957.0,96956.0,0.5376]
["bitfinex","BTCUSD",1746637218714,0.20624392,96973.0,96959.0,0.01031363]
["bitfinex","BTCUSD",1746637218915,0.01031108,96983.0,96967.0,0.01031278]
["bitfinex","BTCUSD",1746637219114,0.41241048,96991.0,96967.0,0.01031278]
["bitfinex","BTCUSD",1746637219115,0.20623658,96977.0,96969.0,0.0318]
["bitfinex","BTCUSD",1746637219338,0.20824935,96970.0,96969.0,0.0318]
["bitfinex","BTCUSD",1746637220389,0.20824935,96970.0,96969.0,0.05840139]
["bitfinex","BTCUSD",1746637220986,0.20824935,96970.0,96969.0,0.02660139]
["bitfinex","BTCUSD",1746637221189,0.20824935,96970.0,96969.0,0.001]
["bitfinex","BTCUSD",1746637223145,0.20824935,96970.0,96969.0,0.02773653]
["bitfinex","BTCUSD",1746637223375,0.20824935,96970.0,96969.0,0.001]
["bitfinex","BTCUSD",1746637224599,0.20824935,96970.0,96969.0,0.0164]
["bitfinex","BTCUSD",1746637225157,0.20824935,96970.0,96969.0,0.0315]
["bitfinex","BTCUSD",1746637225708,0.20824935,96970.0,96969.0,0.05772512]
["bitfinex","BTCUSD",1746637225847,0.20824935,96970.0,96969.0,0.55772512]
["bitfinex","BTCUSD",1746637226235,0.20824935,96970.0,96969.0,0.52722512]
["bitfinex","BTCUSD",1746637227521,0.17599511,96970.0,96969.0,0.52722512]
["bitfinex","BTCUSD",1746637231384,0.20729511,96970.0,96969.0,0.501]
["bitfinex","BTCUSD",1746637231675,0.20729511,96970.0,96969.0,0.001]
["bitfinex","BTCUSD",1746637233261,0.31418525,96970.0,96969.0,0.001]
["bitfinex","BTCUSD",1746637234045,0.3287261,96970.0,96969.0,0.001]
["bitfinex","BTCUSD",1746637235422,0.3297261,96970.0,96969.0,0.001]
["bitfinex","BTCUSD",1746637235619,0.20628977,96951.0,96950.0,0.59736307]
["bitfinex","BTCUSD",1746637235828,0.31317991,96951.0,96950.0,0.342]
["bitfinex","BTCUSD",1746637236995,0.31317991,96951.0,96950.0,0.345]
["bitfinex","BTCUSD",1746637238305,0.31317991,96951.0,96950.0,0.348]
["bitfinex","BTCUSD",1746637238684,0.31317991,96951.0,96950.0,0.345]
["bitfinex","BTCUSD",1746637239302,0.31317991,96951.0,96950.0,0.348]
["bitfinex","BTCUSD",1746637239575,0.31317991,96951.0,96950.0,0.345]
["bitfinex","BTCUSD",1746637239763,0.31317991,96951.0,96950.0,0.348]
["bitfinex","BTCUSD",1746637240426,0.31317991,96951.0,96950.0,0.345]
["bitfinex","BTCUSD",1746637240659,0.31317991,96951.0,96950.0,0.348]
["bitfinex","BTCUSD",1746637241314,0.31317991,96951.0,96950.0,0.345]
["bitfinex","BTCUSD",1746637241993,0.34367991,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637242237,0.34367991,96951.0,96950.0,0.004]
["bitfinex","BTCUSD",1746637242443,0.36741864,96951.0,96950.0,0.004]
["bitfinex","BTCUSD",1746637242654,0.34367991,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1746637242869,0.34367991,96951.0,96950.0,0.004]
["bitfinex","BTCUSD",1746637243501,0.34367991,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1746637243717,0.34367991,96951.0,96950.0,0.004]
["bitfinex","BTCUSD",1746637243908,0.34367991,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1746637244082,0.34367991,96951.0,96950.0,0.004]
["bitfinex","BTCUSD",1746637244526,0.34367991,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1746637244721,0.34367991,96951.0,96950.0,0.004]
["bitfinex","BTCUSD",1746637244893,0.34367991,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1746637245098,0.34367991,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637249218,0.32867991,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637249859,0.34367991,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637250752,0.31317991,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637253098,0.31317991,96951.0,96950.0,0.0335]
["bitfinex","BTCUSD",1746637253541,0.31317991,96951.0,96950.0,0.0182]
["bitfinex","BTCUSD",1746637254809,0.31317991,96951.0,96950.0,0.0192]
["bitfinex","BTCUSD",1746637255027,0.20628517,96954.0,96950.0,0.0374]
["bitfinex","BTCUSD",1746637255244,0.01031385,96957.0,96951.0,0.0313]
["bitfinex","BTCUSD",1746637255449,0.20628572,96953.0,96952.0,0.0151]
["bitfinex","BTCUSD",1746637255832,0.20628977,96951.0,96950.0,0.005]
["bitfinex","BTCUSD",1746637256047,0.20628977,96951.0,96950.0,0.0191]
["bitfinex","BTCUSD",1746637256241,0.20628977,96951.0,96950.0,0.0201]
["bitfinex","BTCUSD",1746637256689,0.17402986,96951.0,96950.0,0.0201]
["bitfinex","BTCUSD",1746637257357,0.17402986,96951.0,96950.0,0.0181]
["bitfinex","BTCUSD",1746637257557,0.17402986,96951.0,96950.0,0.0191]
["bitfinex","BTCUSD",1746637257768,0.17402986,96951.0,96950.0,0.0201]
["bitfinex","BTCUSD",1746637257973,0.17402986,96951.0,96950.0,0.5181]
["bitfinex","BTCUSD",1746637258151,0.17402986,96951.0,96950.0,0.5201]
["bitfinex","BTCUSD",1746637258325,0.17402986,96951.0,96950.0,0.505]
["bitfinex","BTCUSD",1746637259262,0.17402986,96951.0,96950.0,0.5201]
["bitfinex","BTCUSD",1746637260175,0.17402986,96951.0,96950.0,0.5363]
["bitfinex","BTCUSD",1746637262510,0.17402986,96951.0,96950.0,0.5201]
["bitfinex","BTCUSD",1746637263456,0.17402986,96951.0,96950.0,0.505]
["bitfinex","BTCUSD",1746637265921,0.20627913,96956.0,96950.0,0.505]
["bitfinex","BTCUSD",1746637265922,0.20627988,96956.0,96950.0,0.5212]
["bitfinex","BTCUSD",1746637266150,0.20627878,96957.0,96951.0,0.0318]
["bitfinex","BTCUSD",1746637266350,0.20627878,96957.0,96950.0,0.51531459]
["bitfinex","BTCUSD",1746637266351,0.20628563,96953.0,96952.0,0.0162]
["bitfinex","BTCUSD",1746637267324,0.01031406,96955.0,96952.0,0.5162]
["bitfinex","BTCUSD",1746637267325,0.21659734,96955.0,96952.0,0.5162]
["bitfinex","BTCUSD",1746637267654,0.20628149,96955.0,96954.0,0.0155]
["bitfinex","BTCUSD",1746637268295,0.20628149,96955.0,96954.0,0.0308]
["bitfinex","BTCUSD",1746637269509,0.01031395,96956.0,96954.0,0.0308]
["bitfinex","BTCUSD",1746637269746,0.2165914,96957.0,96955.0,0.0156]
["bitfinex","BTCUSD",1746637270341,0.20627913,96956.0,96952.0,0.21660035]
["bitfinex","BTCUSD",1746637270743,0.20627913,96956.0,96954.0,0.001]
["bitfinex","BTCUSD",1746637270977,0.21659308,96956.0,96952.0,0.21660035]
["bitfinex","BTCUSD",1746637271406,0.21659308,96956.0,96955.0,0.001]
["bitfinex","BTCUSD",1746637271620,0.21659308,96956.0,96953.0,0.01031427]
["bitfinex","BTCUSD",1746637271621,0.20628137,96955.0,96953.0,0.01031427]
["bitfinex","BTCUSD",1746637271842,0.01031395,96956.0,96953.0,0.2165995]
["bitfinex","BTCUSD",1746637272026,0.21659427,96956.0,96954.0,0.0156]
["bitfinex","BTCUSD",1746637272832,0.21658828,96959.0,96954.0,0.02591416]
["bitfinex","BTCUSD",1746637273031,0.01031363,96959.0,96956.0,0.22157889]
["bitfinex","BTCUSD",1746637273246,0.21658436,96960.0,96957.0,0.2165902]
["bitfinex","BTCUSD",1746637273443,0.20626851,96961.0,96958.0,0.21658786]
["bitfinex","BTCUSD",1746637273619,0.2062708,96960.0,96956.0,0.23189103]
["bitfinex","BTCUSD",1746637273830,0.2062708,96960.0,96956.0,0.02561395]
["bitfinex","BTCUSD",1746637274038,0.2062708,96960.0,96957.0,0.20627678]
["bitfinex","BTCUSD",1746637275024,0.01031342,96961.0,96958.0,0.20627411]
["bitfinex","BTCUSD",1746637275233,0.01031342,96961.0,96957.0,0.01031385]
["bitfinex","BTCUSD",1746637275464,0.01031342,96961.0,96959.0,0.20627169]
["bitfinex","BTCUSD",1746637275669,0.20627123,96960.0,96957.0,0.21659047]
["bitfinex","BTCUSD",1746637277116,0.21658215,96961.0,96957.0,0.21659047]
["bitfinex","BTCUSD",1746637277514,0.01031342,96961.0,96957.0,0.21659047]
["bitfinex","BTCUSD",1746637277660,0.2165825,96961.0,96958.0,0.21658862]
["bitfinex","BTCUSD",1746637277861,0.21658261,96961.0,96958.0,0.21658862]
["bitfinex","BTCUSD",1746637278061,0.01031289,96966.0,96962.0,0.01031331]
["bitfinex","BTCUSD",1746637278267,0.21657079,96966.0,96962.0,0.21657958]
["bitfinex","BTCUSD",1746637278462,0.20625586,96967.0,96963.0,0.02621321]
["bitfinex","BTCUSD",1746637278672,0.00411749,96966.0,96962.0,0.01031331]
["bitfinex","BTCUSD",1746637278873,0.20625573,96967.0,96963.0,0.20626405]
["bitfinex","BTCUSD",1746637279075,0.00411749,96966.0,96963.0,0.22900223]
["bitfinex","BTCUSD",1746637279326,0.21037717,96966.0,96963.0,0.22900223]
["bitfinex","BTCUSD",1746637279940,0.22069006,96966.0,96963.0,0.22900223]
["bitfinex","BTCUSD",1746637280461,0.20626046,96965.0,96962.0,0.21657943]
["bitfinex","BTCUSD",1746637280641,0.20626046,96965.0,96963.0,0.002]
["bitfinex","BTCUSD",1746637280942,0.00422116,96964.0,96963.0,0.002]
["bitfinex","BTCUSD",1746637281318,0.00422116,96964.0,96963.0,0.20626424]
["bitfinex","BTCUSD",1746637281533,0.21048395,96964.0,96962.0,0.01031331]
["bitfinex","BTCUSD",1746637281757,0.21048395,96964.0,96963.0,0.0227811]
["bitfinex","BTCUSD",1746637282283,0.21048395,96964.0,96962.0,0.01031331]
["bitfinex","BTCUSD",1746637282649,0.21048395,96964.0,96963.0,0.001]
["bitfinex","BTCUSD",1746637283071,0.20626424,96963.0,96960.0,0.21658371]
["bitfinex","BTCUSD",1746637283273,0.00422501,96962.0,96960.0,0.01031353]
["bitfinex","BTCUSD",1746637283472,0.20627275,96959.0,96957.0,0.04842761]
["bitfinex","BTCUSD",1746637283698,0.21050358,96958.0,96957.0,0.04842761]
["bitfinex","BTCUSD",1746637285454,0.2062776,96957.0,96955.0,0.01031406]
["bitfinex","BTCUSD",1746637285664,0.2062776,96957.0,96954.0,0.20628315]
["bitfinex","BTCUSD",1746637285868,0.00422316,96956.0,96955.0,0.02327892]
["bitfinex","BTCUSD",1746637286043,0.00422316,96956.0,96953.0,0.01031427]
["bitfinex","BTCUSD",1746637286247,0.00422316,96956.0,96955.0,0.20628126]
["bitfinex","BTCUSD",1746637286625,0.21658766,96959.0,96955.0,0.21659532]
["bitfinex","BTCUSD",1746637286953,0.01031374,96958.0,96957.0,0.002]
["bitfinex","BTCUSD",1746637287149,0.01453874,96958.0,96957.0,0.002]
["bitfinex","BTCUSD",1746637287451,0.22081362,96958.0,96955.0,0.21659532]
["bitfinex","BTCUSD",1746637287649,0.22081362,96958.0,96955.0,0.22059532]
["bitfinex","BTCUSD",1746637287954,0.01453874,96958.0,96955.0,0.002]
["bitfinex","BTCUSD",1746637288419,0.01453874,96958.0,96957.0,0.002]
["bitfinex","BTCUSD",1746637288620,0.206277,96957.0,96955.0,0.002]
["bitfinex","BTCUSD",1746637288822,0.3471477,96956.0,96955.0,0.004]
["bitfinex","BTCUSD",1746637289023,0.34875369,96956.0,96955.0,0.004]
["bitfinex","BTCUSD",1746637289430,0.34875369,96956.0,96955.0,0.002]
["bitfinex","BTCUSD",1746637289856,0.31735369,96956.0,96955.0,0.002]
["bitfinex","BTCUSD",1746637290113,0.20628536,96954.0,96952.0,0.04842761]
["bitfinex","BTCUSD",1746637290274,0.00414171,96953.0,96952.0,0.04842761]
["bitfinex","BTCUSD",1746637290481,0.21042722,96953.0,96950.0,0.21860586]
["bitfinex","BTCUSD",1746637290682,0.22074149,96953.0,96950.0,0.21860586]
["bitfinex","BTCUSD",1746637290925,0.20628794,96952.0,96950.0,0.01231459]
["bitfinex","BTCUSD",1746637291130,0.0041454,96951.0,96950.0,0.01231459]
["bitfinex","BTCUSD",1746637291517,0.21043517,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637294724,0.31732531,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637294928,0.34882531,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637298364,0.34982531,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637303142,0.34882531,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637303302,0.34982531,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637303537,0.36636616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637303740,0.36536616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637304511,0.36636616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637304942,0.36536616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637306174,0.36736616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637319651,0.36536616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637320291,0.36736616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637320531,0.36536616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637320945,0.36736616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637321150,0.36336616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637321604,0.36536616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637322018,0.36336616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637322452,0.36436616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637323087,0.36636616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637328583,0.36336616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637328796,0.47606616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637328986,0.36736616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637329188,0.36536616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637329624,0.36736616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637330005,0.36536616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637330405,0.36636616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637331801,0.36436616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637332233,0.36536616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637333355,0.36436616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637333467,0.36536616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637333878,0.36436616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637334779,0.36536616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637334991,0.36436616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637335364,0.36336616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637335656,0.36436616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637336927,0.36536616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637337138,0.36336616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637337358,0.36536616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637338592,0.35006616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637338891,0.36616616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637343071,0.33386616,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637344768,0.31932531,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637344938,0.31517991,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637352332,0.36072076,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637363255,0.35872076,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637363578,0.35972076,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637363990,0.35872076,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637365226,0.36072076,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637366264,0.36172076,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637367232,0.33072076,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637375540,0.33458246,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637397172,0.32004161,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1746637397408,0.32004161,96951.0,96950.0,0.0172]
["bitfinex","BTCUSD",1746637398805,0.32004161,96951.0,96950.0,0.0327]
["bitfinex","BTCUSD",1746637400293,0.31804161,96951.0,96950.0,0.0327]
["bitfinex","BTCUSD",1746637400495,0.31704161,96951.0,96950.0,0.0337]
["bitfinex","BTCUSD",1746637400905,0.31704161,96951.0,96950.0,0.0357]
["bitfinex","BTCUSD",1746637401137,0.31704161,96951.0,96950.0,0.02]
["bitfinex","BTCUSD",1746637401355,0.31704161,96951.0,96950.0,0.005]
["bitfinex","BTCUSD",1746637401612,0.01031661,96931.0,96923.0,0.34]
["bitfinex","BTCUSD",1746637401834,0.20633936,96928.0,96923.0,0.34]
["bitfinex","BTCUSD",1746637402046,0.21665253,96930.0,96927.0,0.34]
["bitfinex","BTCUSD",1746637403164,0.20633685,96929.0,96927.0,0.34]
["bitfinex","BTCUSD",1746637403949,0.20633685,96929.0,96927.0,0.345]
["bitfinex","BTCUSD",1746637404183,0.20633685,96929.0,96927.0,0.35]
["bitfinex","BTCUSD",1746637404383,0.20633685,96929.0,96927.0,0.345]
["bitfinex","BTCUSD",1746637404619,0.20633685,96929.0,96928.0,0.0311]
["bitfinex","BTCUSD",1746637404791,0.20733685,96929.0,96928.0,0.0311]
["bitfinex","BTCUSD",1746637405300,0.20733685,96929.0,96928.0,0.016]
["bitfinex","BTCUSD",1746637406250,0.20733685,96929.0,96928.0,0.021]
["bitfinex","BTCUSD",1746637406456,0.20633685,96929.0,96928.0,0.021]
["bitfinex","BTCUSD",1746637406856,0.20733685,96929.0,96928.0,0.026]
["bitfinex","BTCUSD",1746637407057,0.2112927,96929.0,96928.0,0.026]
["bitfinex","BTCUSD",1746637408058,0.2112927,96929.0,96928.0,0.0424]
["bitfinex","BTCUSD",1746637411796,0.2112927,96929.0,96928.0,0.026]
["bitfinex","BTCUSD",1746637412586,0.2112927,96929.0,96928.0,0.07253707]
["bitfinex","BTCUSD",1746637413653,0.2112927,96929.0,96928.0,0.05653707]
["bitfinex","BTCUSD",1746637413853,0.00495585,96929.0,96928.0,0.05653707]
["bitfinex","BTCUSD",1746637417235,0.00495585,96929.0,96928.0,0.26287579]
["bitfinex","BTCUSD",1746637417437,0.00495585,96929.0,96928.0,0.27937579]
["bitfinex","BTCUSD",1746637419586,0.00495585,96929.0,96928.0,0.26287579]
["bitfinex","BTCUSD",1746637420062,0.00495585,96929.0,96928.0,0.05653707]
["bitfinex","BTCUSD",1746637422334,0.21129244,96929.0,96928.0,0.05653707]
["bitfinex","BTCUSD",1746637423325,0.00495585,96929.0,96928.0,0.05653707]
["bitfinex","BTCUSD",1746637427542,0.00495585,96929.0,96928.0,0.26287579]
["bitfinex","BTCUSD",1746637428246,0.00495585,96929.0,96928.0,0.25787579]
["bitfinex","BTCUSD",1746637428685,0.00495585,96929.0,96928.0,0.26287579]
["bitfinex","BTCUSD",1746637429892,0.00495585,96929.0,96928.0,0.25787579]
["bitfinex","BTCUSD",1746637430101,0.00495585,96929.0,96928.0,0.27397579]
["bitfinex","BTCUSD",1746637430306,0.00495585,96929.0,96928.0,0.27897579]
["bitfinex","BTCUSD",1746637430735,0.00395585,96929.0,96928.0,0.27397579]
["bitfinex","BTCUSD",1746637430948,0.00495585,96929.0,96928.0,0.27897579]
["bitfinex","BTCUSD",1746637431147,0.001,96929.0,96928.0,0.27897579]
["bitfinex","BTCUSD",1746637431350,0.00393851,96929.0,96928.0,0.27397579]
["bitfinex","BTCUSD",1746637431562,0.001,96929.0,96928.0,0.27897579]
["bitfinex","BTCUSD",1746637431783,0.00493851,96929.0,96928.0,0.27897579]
["bitfinex","BTCUSD",1746637432525,0.00493851,96929.0,96928.0,0.26287579]
["bitfinex","BTCUSD",1746637440465,0.001,96929.0,96928.0,0.26287579]
["bitfinex","BTCUSD",1746637441105,0.00493851,96929.0,96928.0,0.26287579]
["bitfinex","BTCUSD",1746637441325,0.001,96929.0,96928.0,0.26287579]
["bitfinex","BTCUSD",1746637441550,0.00493851,96929.0,96928.0,0.26287579]
["bitfinex","BTCUSD",1746637441756,0.001,96929.0,96928.0,0.26287579]
["bitfinex","BTCUSD",1746637441948,0.00493851,96929.0,96928.0,0.26287579]
["bitfinex","BTCUSD",1746637442200,0.001,96929.0,96928.0,0.26287579]
["bitfinex","BTCUSD",1746637442413,0.00493851,96929.0,96928.0,0.26287579]
["bitfinex","BTCUSD",1746637442664,0.001,96929.0,96928.0,0.26287579]
["bitfinex","BTCUSD",1746637442867,0.00493851,96929.0,96928.0,0.26287579]
["bitfinex","BTCUSD",1746637443450,0.2112751,96929.0,96928.0,0.05653707]
["bitfinex","BTCUSD",1746637443722,0.00493851,96929.0,96928.0,0.05653707]
["bitfinex","BTCUSD",1746637444174,0.00493851,96929.0,96928.0,0.26287579]
["bitfinex","BTCUSD",1746637448283,0.00493851,96929.0,96928.0,0.05653707]
["bitfinex","BTCUSD",1746637450625,0.2112751,96929.0,96928.0,0.05653707]
["bitfinex","BTCUSD",1746637463260,0.35086524,96929.0,96928.0,0.05653707]
["bitfinex","BTCUSD",1746637468433,0.35086524,96929.0,96928.0,0.05153707]
["bitfinex","BTCUSD",1746637468434,0.34986524,96929.0,96928.0,0.05153707]
["bitfinex","BTCUSD",1746637468750,0.35086524,96929.0,96928.0,0.05653707]
["bitfinex","BTCUSD",1746637468955,0.34986524,96929.0,96928.0,0.04653707]
["bitfinex","BTCUSD",1746637469168,0.34986524,96929.0,96928.0,0.05153707]
["bitfinex","BTCUSD",1746637469364,0.35086524,96929.0,96928.0,0.05653707]
["bitfinex","BTCUSD",1746637469609,0.35086524,96929.0,96928.0,0.05153707]
["bitfinex","BTCUSD",1746637469840,0.35186524,96929.0,96928.0,0.05153707]
["bitfinex","BTCUSD",1746637469971,0.35186524,96929.0,96928.0,0.05553707]
["bitfinex","BTCUSD",1746637470318,0.34986524,96929.0,96928.0,0.05053707]
["bitfinex","BTCUSD",1746637470548,0.34986524,96929.0,96928.0,0.04653707]
["bitfinex","BTCUSD",1746637470752,0.34986524,96929.0,96928.0,0.05053707]
["bitfinex","BTCUSD",1746637471355,0.33336524,96929.0,96928.0,0.05053707]
["bitfinex","BTCUSD",1746637471655,0.33436524,96929.0,96928.0,0.05553707]
["bitfinex","BTCUSD",1746637472929,0.35066524,96929.0,96928.0,0.05553707]
["bitfinex","BTCUSD",1746637473140,0.36126758,96929.0,96928.0,0.05553707]
["bitfinex","BTCUSD",1746637473788,0.36126758,96929.0,96928.0,0.05153707]
["bitfinex","BTCUSD",1746637473999,0.36126758,96929.0,96928.0,0.05553707]
["bitfinex","BTCUSD",1746637474553,0.36126758,96929.0,96928.0,0.05153707]
["bitfinex","BTCUSD",1746637474958,0.36026758,96929.0,96928.0,0.04653707]
["bitfinex","BTCUSD",1746637475365,0.36126758,96929.0,96928.0,0.05153707]
["bitfinex","BTCUSD",1746637475566,0.36026758,96929.0,96928.0,0.04653707]
["bitfinex","BTCUSD",1746637475897,0.36026758,96929.0,96928.0,0.04753707]
["bitfinex","BTCUSD",1746637476311,0.34572673,96929.0,96928.0,0.04753707]
["bitfinex","BTCUSD",1746637476524,0.34572673,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1746637480613,0.36026758,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1746637497867,0.20637279,96912.0,96900.0,0.16974568]
["bitfinex","BTCUSD",1746637498079,0.3158428,96912.0,96900.0,0.16974568]
["bitfinex","BTCUSD",1746637498306,0.35940378,96912.0,96900.0,0.002]
["bitfinex","BTCUSD",1746637499207,0.35946863,96912.0,96900.0,0.002]
["bitfinex","BTCUSD",1746637499687,0.36046863,96912.0,96911.0,0.008]
["bitfinex","BTCUSD",1746637501407,0.36146863,96912.0,96911.0,0.008]
["bitfinex","BTCUSD",1746637501827,0.36046863,96912.0,96911.0,0.004]
["bitfinex","BTCUSD",1746637503266,0.75113398,96912.0,96911.0,0.004]
["bitfinex","BTCUSD",1746637503496,0.70046863,96912.0,96911.0,0.004]
["bitfinex","BTCUSD",1746637503702,0.71046863,96912.0,96911.0,0.004]
["bitfinex","BTCUSD",1746637504793,0.70946863,96912.0,96911.0,0.004]
["bitfinex","BTCUSD",1746637505062,0.71046863,96912.0,96911.0,0.013]
["bitfinex","BTCUSD",1746637505246,0.71046863,96912.0,96900.0,0.002]
["bitfinex","BTCUSD",1746637505247,0.20639621,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746637505449,0.33040791,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746637505664,0.3603272,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746637507367,0.3623272,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746637507518,0.3623272,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746637507519,0.3673272,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746637508346,0.3573272,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746637508976,0.6973272,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746637509185,1.3795272,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746637510162,1.3775272,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746637510368,1.3725272,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746637510575,1.3735272,96901.0,96900.0,0.012]
["bitfinex","BTCUSD",1746637510814,1.64874749,96901.0,96900.0,0.001]
["bitfinex","BTCUSD",1746637510936,0.01032428,96859.0,96850.0,0.3845752]
["bitfinex","BTCUSD",1746637511138,0.10689014,96858.0,96857.0,0.20648998]
["bitfinex","BTCUSD",1746637512177,0.10695493,96858.0,96853.0,0.01032492]
["bitfinex","BTCUSD",1746637512403,0.21681608,96857.0,96853.0,0.01032492]
["bitfinex","BTCUSD",1746637512657,0.0103246,96856.0,96853.0,0.01032492]
["bitfinex","BTCUSD",1746637513016,0.20649464,96855.0,96853.0,0.01032492]
["bitfinex","BTCUSD",1746637513236,0.21681895,96855.0,96853.0,0.006]
["bitfinex","BTCUSD",1746637513444,0.10689014,96854.0,96853.0,0.006]
["bitfinex","BTCUSD",1746637513656,0.20652715,96840.0,96820.0,0.16774568]
["bitfinex","BTCUSD",1746637513879,0.01032545,96848.0,96842.0,0.01032609]
["bitfinex","BTCUSD",1746637514089,0.01032503,96852.0,96848.0,0.23323344]
["bitfinex","BTCUSD",1746637514227,0.32371878,96851.0,96849.0,0.0164]
["bitfinex","BTCUSD",1746637515040,0.32371878,96851.0,96848.0,0.01032545]
["bitfinex","BTCUSD",1746637515258,0.11721527,96851.0,96844.0,0.02572588]
["bitfinex","BTCUSD",1746637515459,0.01032524,96850.0,96849.0,0.001]
["bitfinex","BTCUSD",1746637515663,0.32372163,96850.0,96849.0,0.001]
["bitfinex","BTCUSD",1746637516274,0.11721538,96850.0,96849.0,0.001]
["bitfinex","BTCUSD",1746637516814,0.11821538,96850.0,96847.0,0.01032556]
["bitfinex","BTCUSD",1746637516971,0.10689014,96849.0,96847.0,0.02572556]
["bitfinex","BTCUSD",1746637517179,0.31339816,96849.0,96847.0,0.0154]
["bitfinex","BTCUSD",1746637517381,0.10689014,96849.0,96847.0,0.0154]
["bitfinex","BTCUSD",1746637517582,0.10689014,96849.0,96846.0,0.21683859]
["bitfinex","BTCUSD",1746637517838,0.20651884,96844.0,96840.0,0.25602768]
["bitfinex","BTCUSD",1746637518055,0.20652384,96842.0,96838.0,0.01032652]
["bitfinex","BTCUSD",1746637518266,0.01032609,96842.0,96839.0,0.016]
["bitfinex","BTCUSD",1746637518475,0.32373828,96843.0,96839.0,0.02632641]
["bitfinex","BTCUSD",1746637518683,0.01032599,96843.0,96841.0,0.20652366]
["bitfinex","BTCUSD",1746637519330,0.001,96842.0,96841.0,0.20652366]
["bitfinex","BTCUSD",1746637519538,0.001,96842.0,96817.0,0.01032876]
["bitfinex","BTCUSD",1746637519539,0.20654329,96832.0,96817.0,0.01032876]
["bitfinex","BTCUSD",1746637519748,0.10689014,96832.0,96829.0,0.01032748]
["bitfinex","BTCUSD",1746637520635,0.31543343,96832.0,96831.0,0.03030713]
["bitfinex","BTCUSD",1746637520856,0.002,96832.0,96831.0,0.04650713]
["bitfinex","BTCUSD",1746637521084,0.21686647,96834.0,96832.0,0.015]
["bitfinex","BTCUSD",1746637521283,0.32375661,96834.0,96832.0,0.015]
["bitfinex","BTCUSD",1746637521587,0.20654115,96833.0,96832.0,0.015]
["bitfinex","BTCUSD",1746637521796,0.32375721,96834.0,96832.0,0.015]
["bitfinex","BTCUSD",1746637522011,0.11721709,96834.0,96832.0,0.015]
["bitfinex","BTCUSD",1746637522211,0.20654149,96833.0,96831.0,0.03030713]
["bitfinex","BTCUSD",1746637522622,0.20854149,96833.0,96831.0,0.03030713]
["bitfinex","BTCUSD",1746637523053,0.20654149,96833.0,96831.0,0.01930713]
["bitfinex","BTCUSD",1746637523265,0.20654149,96833.0,96832.0,0.011]
["bitfinex","BTCUSD",1746637523911,0.20654149,96833.0,96831.0,0.01930713]
["bitfinex","BTCUSD",1746637524147,0.20854149,96833.0,96831.0,0.03030713]
["bitfinex","BTCUSD",1746637524347,0.17623904,96833.0,96831.0,0.03030713]
["bitfinex","BTCUSD",1746637524556,0.20654329,96832.0,96831.0,0.01930713]
["bitfinex","BTCUSD",1746637524784,0.11721709,96834.0,96831.0,0.01930713]
["bitfinex","BTCUSD",1746637524993,0.21054166,96833.0,96832.0,0.011]
["bitfinex","BTCUSD",1746637525972,0.20854166,96833.0,96832.0,0.011]
["bitfinex","BTCUSD",1746637526180,0.24174166,96833.0,96832.0,0.012]
["bitfinex","BTCUSD",1746637526366,0.23974166,96833.0,96832.0,0.001]
["bitfinex","BTCUSD",1746637526726,0.20854166,96833.0,96832.0,0.001]
["bitfinex","BTCUSD",1746637526978,0.20654329,96832.0,96831.0,0.03030713]
["bitfinex","BTCUSD",1746637527216,0.22264329,96832.0,96831.0,0.01930713]
["bitfinex","BTCUSD",1746637527441,0.19554329,96832.0,96831.0,0.01930713]
["bitfinex","BTCUSD",1746637528365,0.19454329,96832.0,96831.0,0.01930713]
["bitfinex","BTCUSD",1746637529105,0.19654329,96832.0,96831.0,0.02030713]
["bitfinex","BTCUSD",1746637529538,0.19854329,96832.0,96831.0,0.02030713]
["bitfinex","BTCUSD",1746637530216,0.004,96832.0,96831.0,0.02030713]
["bitfinex","BTCUSD",1746637530443,0.004,96832.0,96831.0,0.22685255]
["bitfinex","BTCUSD",1746637530660,0.002,96832.0,96831.0,0.02030713]
["bitfinex","BTCUSD",1746637531106,0.004,96832.0,96831.0,0.22685255]
["bitfinex","BTCUSD",1746637531330,0.004,96832.0,96831.0,0.25885255]
["bitfinex","BTCUSD",1746637531994,0.004,96832.0,96831.0,0.25785255]
["bitfinex","BTCUSD",1746637532216,0.002,96832.0,96831.0,0.25785255]
["bitfinex","BTCUSD",1746637532621,0.21685079,96841.0,96838.0,0.20653026]
["bitfinex","BTCUSD",1746637532840,0.32374093,96841.0,96838.0,0.20653026]
["bitfinex","BTCUSD",1746637533086,0.01258668,96840.0,96838.0,0.20653026]
["bitfinex","BTCUSD",1746637534549,0.01258668,96840.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1746637535634,0.01458668,96840.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1746637535843,0.01258668,96840.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1746637536212,0.01458668,96840.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1746637536419,0.01658668,96840.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1746637536635,0.01458668,96840.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1746637537012,0.01658668,96840.0,96839.0,0.20652836]
["bitfinex","BTCUSD",1746637537240,0.01658668,96840.0,96839.0,0.40652836]
["bitfinex","BTCUSD",1746637539987,0.01658668,96840.0,96839.0,0.2]
["bitfinex","BTCUSD",1746637540419,0.01658668,96840.0,96839.0,0.40652836]
["bitfinex","BTCUSD",1746637540629,0.01658668,96840.0,96839.0,0.2]
["bitfinex","BTCUSD",1746637542291,0.0103246,96856.0,96850.0,0.01032524]
["bitfinex","BTCUSD",1746637542515,0.10689014,96852.0,96849.0,0.21683233]
["bitfinex","BTCUSD",1746637542738,0.10689014,96852.0,96848.0,0.01032545]
["bitfinex","BTCUSD",1746637542957,0.10689014,96852.0,96848.0,0.2168327]
["bitfinex","BTCUSD",1746637543218,0.32371763,96852.0,96848.0,0.01032545]
["bitfinex","BTCUSD",1746637543443,0.11721517,96852.0,96849.0,0.01032535]
["bitfinex","BTCUSD",1746637544396,0.32571615,96852.0,96849.0,0.21683064]
["bitfinex","BTCUSD",1746637544602,0.11921517,96852.0,96849.0,0.21683064]
["bitfinex","BTCUSD",1746637545028,0.10889014,96852.0,96850.0,0.20650468]
["bitfinex","BTCUSD",1746637545247,0.11089014,96852.0,96851.0,0.20650277]
["bitfinex","BTCUSD",1746637545455,0.10889014,96852.0,96851.0,0.20650277]
["bitfinex","BTCUSD",1746637545668,0.10689014,96852.0,96851.0,0.20650277]
["bitfinex","BTCUSD",1746637545897,0.11089014,96852.0,96851.0,0.20650277]
["bitfinex","BTCUSD",1746637546532,0.10885014,96852.0,96851.0,0.20650277]
["bitfinex","BTCUSD",1746637546794,0.10685014,96852.0,96851.0,0.20650277]
["bitfinex","BTCUSD",1746637547013,1.03197529,96902.0,96857.0,0.20648998]
["bitfinex","BTCUSD",1746637547250,0.0156,96871.0,96869.0,0.21678725]
["bitfinex","BTCUSD",1746637547475,0.10689014,96870.0,96869.0,0.21678725]
["bitfinex","BTCUSD",1746637547714,0.11747702,96870.0,96869.0,0.21678725]
["bitfinex","BTCUSD",1746637548382,0.13247702,96870.0,96869.0,0.21678725]
["bitfinex","BTCUSD",1746637548593,0.13247702,96870.0,96869.0,0.22778725]
["bitfinex","BTCUSD",1746637548809,0.13247702,96870.0,96869.0,0.21678725]
["bitfinex","BTCUSD",1746637549209,0.13347702,96870.0,96869.0,0.22678725]
["bitfinex","BTCUSD",1746637549599,0.13247702,96870.0,96867.0,0.21679052]
["bitfinex","BTCUSD",1746637549854,0.2224644,96869.0,96867.0,0.21679052]
["bitfinex","BTCUSD",1746637550091,0.10689014,96868.0,96867.0,0.21679052]
["bitfinex","BTCUSD",1746637550289,0.11754715,96868.0,96867.0,0.21679052]
["bitfinex","BTCUSD",1746637551965,0.11854715,96868.0,96867.0,0.22779052]
["bitfinex","BTCUSD",1746637552186,0.11854715,96868.0,96867.0,0.21679052]
["bitfinex","BTCUSD",1746637552187,0.11754715,96868.0,96867.0,0.21679052]
["bitfinex","BTCUSD",1746637552437,0.11754715,96868.0,96867.0,0.26322739]
["bitfinex","BTCUSD",1746637552636,0.11854715,96868.0,96867.0,0.27422739]
["bitfinex","BTCUSD",1746637552859,0.11854715,96868.0,96867.0,0.27222739]
["bitfinex","BTCUSD",1746637553086,0.11954715,96868.0,96867.0,0.28322739]
["bitfinex","BTCUSD",1746637553670,0.11954715,96868.0,96867.0,0.08230767]
["bitfinex","BTCUSD",1746637554081,0.11954715,96868.0,96867.0,0.0358708]
["bitfinex","BTCUSD",1746637555204,0.11954715,96868.0,96867.0,0.24233946]
["bitfinex","BTCUSD",1746637556314,0.11854715,96868.0,96867.0,0.23333946]
["bitfinex","BTCUSD",1746637556832,0.11954715,96868.0,96867.0,0.24233946]
["bitfinex","BTCUSD",1746637557287,0.11854715,96868.0,96867.0,0.23333946]
["bitfinex","BTCUSD",1746637557548,0.11754715,96868.0,96867.0,0.0158708]
["bitfinex","BTCUSD",1746637557753,0.13334715,96868.0,96867.0,0.0158708]
["bitfinex","BTCUSD",1746637557962,0.34081368,96868.0,96867.0,0.011]
["bitfinex","BTCUSD",1746637558148,0.34081368,96868.0,96867.0,0.02675708]
["bitfinex","BTCUSD",1746637558441,0.34281368,96868.0,96867.0,0.04675708]
["bitfinex","BTCUSD",1746637558611,0.34081368,96868.0,96867.0,0.02475708]
["bitfinex","BTCUSD",1746637559038,0.34081368,96868.0,96867.0,0.02675708]
["bitfinex","BTCUSD",1746637559218,0.34181368,96868.0,96867.0,0.02375708]
["bitfinex","BTCUSD",1746637559602,0.34181368,96868.0,96867.0,0.008]
["bitfinex","BTCUSD",1746637559822,0.0155,96867.0,96865.0,0.21679639]
["bitfinex","BTCUSD",1746637560058,0.10689014,96866.0,96865.0,0.21679639]
["bitfinex","BTCUSD",1746637560279,0.11755064,96866.0,96865.0,0.21679639]
["bitfinex","BTCUSD",1746637560504,0.13305064,96866.0,96865.0,0.21679639]
["bitfinex","BTCUSD",1746637560745,0.13305064,96866.0,96865.0,0.23262699]
["bitfinex","BTCUSD",1746637560971,0.33952143,96866.0,96865.0,0.0158306]
["bitfinex","BTCUSD",1746637561185,0.13305064,96866.0,96865.0,0.0158306]
["bitfinex","BTCUSD",1746637561386,0.11755064,96866.0,96864.0,0.20647493]
["bitfinex","BTCUSD",1746637561515,0.0158,96865.0,96864.0,0.20647505]
["bitfinex","BTCUSD",1746637561743,0.0163,96863.0,96856.0,0.20648795]
["bitfinex","BTCUSD",1746637561951,0.0163,96859.0,96858.0,0.20648762]
["bitfinex","BTCUSD",1746637562194,0.02702305,96859.0,96858.0,0.20648762]
["bitfinex","BTCUSD",1746637562930,0.0163,96858.0,96857.0,0.21681038]
["bitfinex","BTCUSD",1746637563140,0.02702479,96858.0,96857.0,0.21681038]
["bitfinex","BTCUSD",1746637563750,0.01072479,96858.0,96857.0,0.01571016]
["bitfinex","BTCUSD",1746637563972,0.01072479,96858.0,96856.0,0.009]
["bitfinex","BTCUSD",1746637564177,0.01072479,96858.0,96855.0,0.21681864]
["bitfinex","BTCUSD",1746637564387,0.0163,96857.0,96856.0,0.20649106]
["bitfinex","BTCUSD",1746637564600,0.0165,96856.0,96855.0,0.21681864]
["bitfinex","BTCUSD",1746637564810,0.02722829,96856.0,96855.0,0.21681864]
["bitfinex","BTCUSD",1746637565019,0.02722829,96856.0,96855.0,0.23251628]
["bitfinex","BTCUSD",1746637565857,0.02722829,96856.0,96855.0,0.01569764]
["bitfinex","BTCUSD",1746637566065,0.02722829,96856.0,96855.0,0.20649424]
["bitfinex","BTCUSD",1746637566283,0.02822829,96856.0,96855.0,0.23142651]
["bitfinex","BTCUSD",1746637566722,0.02922829,96856.0,96855.0,0.24042651]
["bitfinex","BTCUSD",1746637567023,0.02922829,96856.0,96855.0,0.03393227]
["bitfinex","BTCUSD",1746637567162,0.35741054,96856.0,96855.0,0.02493227]
["bitfinex","BTCUSD",1746637567369,0.30931587,96856.0,96855.0,0.01593227]
["bitfinex","BTCUSD",1746637567571,0.20649936,96853.0,96851.0,0.01032513]
["bitfinex","BTCUSD",1746637567776,0.01032481,96854.0,96851.0,0.01032513]
["bitfinex","BTCUSD",1746637567777,0.11583387,96852.0,96851.0,0.2168279]
["bitfinex","BTCUSD",1746637568742,0.001,96856.0,96855.0,0.20649424]
["bitfinex","BTCUSD",1746637568919,0.10789014,96856.0,96855.0,0.20649424]
["bitfinex","BTCUSD",1746637569121,0.10689014,96856.0,96855.0,0.20649424]
["bitfinex","BTCUSD",1746637569434,0.21679606,96866.0,96860.0,0.01032417]
["bitfinex","BTCUSD",1746637569647,0.10689014,96865.0,96862.0,0.20647891]
["bitfinex","BTCUSD",1746637569812,0.10689014,96865.0,96861.0,0.01032407]
["bitfinex","BTCUSD",1746637570032,0.10689014,96865.0,96864.0,0.20647505]
["bitfinex","BTCUSD",1746637571189,0.10789014,96865.0,96864.0,0.21447505]
["bitfinex","BTCUSD",1746637571787,0.10889014,96865.0,96864.0,0.21447505]
["bitfinex","BTCUSD",1746637572551,0.10789014,96865.0,96864.0,0.21447505]
["bitfinex","BTCUSD",1746637572763,0.10889014,96865.0,96864.0,0.22147505]
["bitfinex","BTCUSD",1746637572986,0.002,96865.0,96864.0,0.22147505]
["bitfinex","BTCUSD",1746637573208,0.001,96865.0,96864.0,0.25551977]
["bitfinex","BTCUSD",1746637573429,0.09579719,96885.0,96883.0,0.20643456]
["bitfinex","BTCUSD",1746637573643,0.10689014,96884.0,96882.0,0.01032183]
["bitfinex","BTCUSD",1746637573847,0.32972257,96884.0,96881.0,0.01032194]
["bitfinex","BTCUSD",1746637574036,0.12329014,96884.0,96881.0,0.01032194]
["bitfinex","BTCUSD",1746637574225,0.0164,96883.0,96881.0,0.21676068]
["bitfinex","BTCUSD",1746637574481,0.10689014,96882.0,96880.0,0.20644055]
["bitfinex","BTCUSD",1746637574706,0.10689014,96882.0,96880.0,0.20689049]
["bitfinex","BTCUSD",1746637574947,0.12329014,96882.0,96880.0,0.20689021]
["bitfinex","BTCUSD",1746637575122,0.00894292,96881.0,96880.0,0.20689021]
["bitfinex","BTCUSD",1746637575255,0.11583306,96881.0,96880.0,0.20689021]
["bitfinex","BTCUSD",1746637575461,0.14753306,96881.0,96880.0,0.00044994]
["bitfinex","BTCUSD",1746637575744,0.35655241,96881.0,96880.0,0.00544994]
["bitfinex","BTCUSD",1746637575994,0.35397188,96881.0,96880.0,0.00044994]
["bitfinex","BTCUSD",1746637576210,0.35497188,96881.0,96880.0,0.00544994]
["bitfinex","BTCUSD",1746637576425,0.35597188,96881.0,96880.0,0.00944994]
["bitfinex","BTCUSD",1746637576651,0.35597188,96881.0,96880.0,0.20944994]
["bitfinex","BTCUSD",1746637580689,0.35597188,96881.0,96880.0,0.21715364]
["bitfinex","BTCUSD",1746637593955,0.35597188,96881.0,96880.0,0.20944994]
["bitfinex","BTCUSD",1746637596277,0.35497188,96881.0,96880.0,0.20544994]
["bitfinex","BTCUSD",1746637596479,0.35597188,96881.0,96880.0,0.20944994]
["bitfinex","BTCUSD",1746637597111,0.36967123,96881.0,96880.0,0.20544994]
["bitfinex","BTCUSD",1746637597338,0.37067123,96881.0,96880.0,0.20944994]
["bitfinex","BTCUSD",1746637598317,0.36967123,96881.0,96880.0,0.20444994]
["bitfinex","BTCUSD",1746637598514,0.37067123,96881.0,96880.0,0.20844994]
["bitfinex","BTCUSD",1746637598728,0.36967123,96881.0,96880.0,0.20444994]
["bitfinex","BTCUSD",1746637598965,0.35397188,96881.0,96880.0,0.20044994]
["bitfinex","BTCUSD",1746637599171,0.35597188,96881.0,96880.0,0.20844994]
["bitfinex","BTCUSD",1746637599384,0.35597188,96881.0,96880.0,0.20444994]
["bitfinex","BTCUSD",1746637599794,0.35497188,96881.0,96880.0,0.20044994]
["bitfinex","BTCUSD",1746637600004,0.35597188,96881.0,96880.0,0.20444994]
["bitfinex","BTCUSD",1746637600650,0.35597188,96881.0,96880.0,0.20944994]
["bitfinex","BTCUSD",1746637600858,0.3716552,96881.0,96880.0,0.20944994]
["bitfinex","BTCUSD",1746637602081,0.3686552,96881.0,96880.0,0.20044994]
["bitfinex","BTCUSD",1746637602288,0.3696552,96881.0,96880.0,0.20444994]
["bitfinex","BTCUSD",1746637602630,0.3696552,96881.0,96880.0,0.20944994]
["bitfinex","BTCUSD",1746637602631,0.3706552,96881.0,96880.0,0.20944994]
["bitfinex","BTCUSD",1746637602842,0.3696552,96881.0,96880.0,0.20544994]
["bitfinex","BTCUSD",1746637603052,0.3706552,96881.0,96880.0,0.20944994]
["bitfinex","BTCUSD",1746637604078,0.3696552,96881.0,96880.0,0.20544994]
["bitfinex","BTCUSD",1746637604487,0.3686552,96881.0,96880.0,0.20044994]
["bitfinex","BTCUSD",1746637605189,0.3696552,96881.0,96880.0,0.20444994]
["bitfinex","BTCUSD",1746637605664,0.3706552,96881.0,96880.0,0.20844994]
["bitfinex","BTCUSD",1746637605856,0.35497188,96881.0,96880.0,0.20444994]
["bitfinex","BTCUSD",1746637606076,0.35597188,96881.0,96880.0,0.20844994]
["bitfinex","BTCUSD",1746637606408,0.35497188,96881.0,96880.0,0.20444994]
["bitfinex","BTCUSD",1746637606684,0.35597188,96881.0,96880.0,0.20844994]
["bitfinex","BTCUSD",1746637622507,0.35597188,96881.0,96880.0,0.01987768]
["bitfinex","BTCUSD",1746637631720,0.32427188,96881.0,96880.0,0.01987768]
["bitfinex","BTCUSD",1746637643266,0.35637188,96881.0,96880.0,0.01987768]
["bitfinex","BTCUSD",1746637645485,0.34047188,96881.0,96880.0,0.01987768]
["bitfinex","BTCUSD",1746637645614,0.32427188,96881.0,96880.0,0.01987768]
["bitfinex","BTCUSD",1746637647653,0.33997188,96881.0,96880.0,0.01987768]
["bitfinex","BTCUSD",1746637649575,0.35527188,96881.0,96880.0,0.01987768]
["bitfinex","BTCUSD",1746637650253,0.32427188,96881.0,96880.0,0.01987768]
["bitfinex","BTCUSD",1746637650797,0.32327188,96881.0,96880.0,0.01587768]
["bitfinex","BTCUSD",1746637651060,0.32327188,96881.0,96880.0,0.01387768]
["bitfinex","BTCUSD",1746637651264,0.32427188,96881.0,96880.0,0.01587768]
["bitfinex","BTCUSD",1746637652309,0.33997188,96881.0,96880.0,0.01587768]
["bitfinex","BTCUSD",1746637653045,0.35647188,96881.0,96880.0,0.01587768]
["bitfinex","BTCUSD",1746637654371,0.37101273,96881.0,96880.0,0.01587768]
["bitfinex","BTCUSD",1746637655570,0.36901273,96881.0,96880.0,0.01187768]
["bitfinex","BTCUSD",1746637656037,0.37101273,96881.0,96880.0,0.01587768]
["bitfinex","BTCUSD",1746637659202,0.36901273,96881.0,96880.0,0.01187768]
["bitfinex","BTCUSD",1746637659640,0.37101273,96881.0,96880.0,0.01587768]
["bitfinex","BTCUSD",1746637671883,0.37001273,96881.0,96880.0,0.01387768]
["bitfinex","BTCUSD",1746637672311,0.37101273,96881.0,96880.0,0.01587768]
["bitfinex","BTCUSD",1746637672524,0.36901273,96881.0,96880.0,0.01187768]
["bitfinex","BTCUSD",1746637672736,0.36901273,96881.0,96880.0,0.01387768]
["bitfinex","BTCUSD",1746637672937,0.37101273,96881.0,96880.0,0.01587768]
["bitfinex","BTCUSD",1746637673222,0.37001273,96881.0,96880.0,0.01387768]
["bitfinex","BTCUSD",1746637673637,0.37101273,96881.0,96880.0,0.01587768]
["bitfinex","BTCUSD",1746637685079,0.74301273,96881.0,96880.0,0.01587768]
["bitfinex","BTCUSD",1746637688089,0.71081273,96881.0,96880.0,0.01587768]
["bitfinex","BTCUSD",1746637688526,0.72731273,96881.0,96880.0,0.01587768]
["bitfinex","BTCUSD",1746637694156,0.74261273,96881.0,96880.0,0.01587768]
["bitfinex","BTCUSD",1746637696199,0.76327273,96881.0,96880.0,0.01587768]
["bitfinex","BTCUSD",1746637696914,0.74797273,96881.0,96880.0,0.01587768]
["bitfinex","BTCUSD",1746637697908,0.73147273,96881.0,96880.0,0.01587768]
["bitfinex","BTCUSD",1746637699167,0.74777273,96881.0,96880.0,0.01587768]
["bitfinex","BTCUSD",1746637699314,0.76337273,96881.0,96880.0,0.01587768]
["bitfinex","BTCUSD",1746637704107,0.73147273,96881.0,96880.0,0.01587768]
["bitfinex","BTCUSD",1746637708351,0.76207273,96881.0,96880.0,0.01587768]
["bitfinex","BTCUSD",1746637709239,0.76107273,96881.0,96880.0,0.01387768]
["bitfinex","BTCUSD",1746637709664,0.76207273,96881.0,96880.0,0.01587768]
["bitfinex","BTCUSD",1746637710372,0.74697273,96881.0,96880.0,0.01587768]
["bitfinex","BTCUSD",1746637710613,0.73147273,96881.0,96880.0,0.01587768]
["bitfinex","BTCUSD",1746637712135,0.73047273,96881.0,96880.0,0.01387768]
["bitfinex","BTCUSD",1746637712702,0.73147273,96881.0,96880.0,0.01587768]
["bitfinex","BTCUSD",1746637717943,0.76297273,96881.0,96880.0,0.01587768]
["bitfinex","BTCUSD",1746637718300,0.76097273,96881.0,96880.0,0.01187768]
["bitfinex","BTCUSD",1746637718505,1.44317273,96881.0,96880.0,0.01187768]
["bitfinex","BTCUSD",1746637718712,1.44517273,96881.0,96880.0,0.01587768]
["bitfinex","BTCUSD",1746637719325,1.78517273,96881.0,96880.0,0.01587768]
["bitfinex","BTCUSD",1746637719727,1.78517273,96881.0,96880.0,0.00222845]
["bitfinex","BTCUSD",1746637720539,1.8687536,96881.0,96880.0,0.00222845]
["bitfinex","BTCUSD",1746637720930,1.8480936,96881.0,96880.0,0.00222845]
["bitfinex","BTCUSD",1746637721333,0.56101803,96863.0,96862.0,0.00411064]
["bitfinex","BTCUSD",1746637721541,0.70756281,96863.0,96862.0,0.00424549]
["bitfinex","BTCUSD",1746637722403,0.70756281,96863.0,96862.0,0.00524549]
["bitfinex","BTCUSD",1746637722554,0.70756281,96863.0,96862.0,0.00724549]
["bitfinex","BTCUSD",1746637722555,0.71056281,96863.0,96862.0,0.00724549]
["bitfinex","BTCUSD",1746637722760,0.71056281,96863.0,96862.0,0.00113485]
["bitfinex","BTCUSD",1746637722974,0.70956281,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637724835,0.71156281,96863.0,96862.0,0.00213485]
["bitfinex","BTCUSD",1746637726302,0.71056281,96863.0,96862.0,0.00213485]
["bitfinex","BTCUSD",1746637726748,0.71156281,96863.0,96862.0,0.00213485]
["bitfinex","BTCUSD",1746637726965,0.70856281,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637727171,0.70956281,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637727548,1.39176281,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637728623,1.38976281,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637728825,1.39176281,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637730767,1.40176281,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637731644,1.39976281,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637731915,1.40076281,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637732489,1.40176281,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637732687,1.40076281,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637732975,1.40176281,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637733922,1.77380281,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637735369,1.85296596,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637735579,1.85496596,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637736011,1.85396596,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637736230,1.77280281,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637736671,1.77380281,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637737964,1.77280281,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637738195,1.77380281,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637740632,1.76380281,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637740837,1.73270281,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637744782,1.8382231,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637746116,1.73270281,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637746882,1.76390281,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637751773,1.73270281,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637757340,1.74890281,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637760155,1.73270281,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637760368,1.73270281,96863.0,96862.0,0.01643485]
["bitfinex","BTCUSD",1746637762243,1.73270281,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637762849,1.39270281,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637763049,1.37816196,96863.0,96862.0,0.03243485]
["bitfinex","BTCUSD",1746637763594,0.69596196,96863.0,96862.0,0.03243485]
["bitfinex","BTCUSD",1746637768505,0.69580013,96863.0,96862.0,0.03243485]
["bitfinex","BTCUSD",1746637776456,0.69596196,96863.0,96862.0,0.03243485]
["bitfinex","BTCUSD",1746637776672,0.48948478,96863.0,96862.0,0.03243485]
["bitfinex","BTCUSD",1746637777376,0.11744478,96863.0,96862.0,0.23891417]
["bitfinex","BTCUSD",1746637777589,0.11544478,96863.0,96862.0,0.23891417]
["bitfinex","BTCUSD",1746637777790,0.11644478,96863.0,96862.0,0.23891417]
["bitfinex","BTCUSD",1746637777998,0.32292196,96863.0,96862.0,0.03243485]
["bitfinex","BTCUSD",1746637778215,0.32192196,96863.0,96862.0,0.03243485]
["bitfinex","BTCUSD",1746637778425,0.29062723,96863.0,96862.0,0.03243485]
["bitfinex","BTCUSD",1746637778896,0.29162723,96863.0,96862.0,0.03643485]
["bitfinex","BTCUSD",1746637779407,0.29062723,96863.0,96862.0,0.03243485]
["bitfinex","BTCUSD",1746637779647,0.29162723,96863.0,96862.0,0.03643485]
["bitfinex","BTCUSD",1746637779816,0.29062723,96863.0,96862.0,0.03643485]
["bitfinex","BTCUSD",1746637780251,0.29162723,96863.0,96862.0,0.04143485]
["bitfinex","BTCUSD",1746637781920,0.29162723,96863.0,96862.0,0.00913485]
["bitfinex","BTCUSD",1746637782787,0.29062723,96863.0,96862.0,0.00513485]
["bitfinex","BTCUSD",1746637782998,0.28962723,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637783213,0.29162723,96863.0,96862.0,0.01013485]
["bitfinex","BTCUSD",1746637783418,0.29162723,96863.0,96862.0,0.00413485]
["bitfinex","BTCUSD",1746637783689,0.29062723,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637783868,0.29162723,96863.0,96862.0,0.00613485]
["bitfinex","BTCUSD",1746637784096,0.28962723,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637784321,0.29062723,96863.0,96862.0,0.00613485]
["bitfinex","BTCUSD",1746637784504,0.29062723,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637784917,0.29162723,96863.0,96862.0,0.00613485]
["bitfinex","BTCUSD",1746637785154,0.29262723,96863.0,96862.0,0.00913485]
["bitfinex","BTCUSD",1746637785683,0.29162723,96863.0,96862.0,0.00613485]
["bitfinex","BTCUSD",1746637785915,0.32392723,96863.0,96862.0,0.00813485]
["bitfinex","BTCUSD",1746637786118,0.33846808,96863.0,96862.0,0.00813485]
["bitfinex","BTCUSD",1746637786320,0.33746808,96863.0,96862.0,0.00613485]
["bitfinex","BTCUSD",1746637786720,0.33546808,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637786943,0.33646808,96863.0,96862.0,0.00713485]
["bitfinex","BTCUSD",1746637787160,0.33746808,96863.0,96862.0,0.00713485]
["bitfinex","BTCUSD",1746637787386,0.33746808,96863.0,96862.0,0.00213485]
["bitfinex","BTCUSD",1746637787807,0.33846808,96863.0,96862.0,0.00713485]
["bitfinex","BTCUSD",1746637788216,0.33746808,96863.0,96862.0,0.00513485]
["bitfinex","BTCUSD",1746637788409,0.33546808,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637788646,0.33646808,96863.0,96862.0,0.00313485]
["bitfinex","BTCUSD",1746637789054,0.33546808,96863.0,96862.0,0.00013485]
["bitfinex","BTCUSD",1746637789446,0.67646808,96863.0,96862.0,0.00213485]
["bitfinex","BTCUSD",1746637789874,0.67746808,96863.0,96862.0,0.00513485]
["bitfinex","BTCUSD",1746637794959,0.67746808,96863.0,96830.0,0.16795719]
["bitfinex","BTCUSD",1746637794960,0.20654542,96831.0,96830.0,0.02015111]
["bitfinex","BTCUSD",1746637795186,0.20654542,96831.0,96830.0,0.00765201]
["bitfinex","BTCUSD",1746637795187,0.31343556,96831.0,96830.0,0.00765201]
["bitfinex","BTCUSD",1746637795389,0.32122666,96831.0,96830.0,7.867e-05]
["bitfinex","BTCUSD",1746637796170,0.32222666,96831.0,96830.0,0.00307867]
["bitfinex","BTCUSD",1746637797070,0.32322666,96831.0,96830.0,0.00707867]
["bitfinex","BTCUSD",1746637799237,0.11668124,96831.0,96830.0,0.03797867]
["bitfinex","BTCUSD",1746637799457,0.11668124,96831.0,96830.0,0.24452622]
["bitfinex","BTCUSD",1746637799665,0.11668124,96831.0,96830.0,0.03797867]
["bitfinex","BTCUSD",1746637799881,0.32322666,96831.0,96830.0,0.03797867]
["bitfinex","BTCUSD",1746637800228,0.32322666,96831.0,96830.0,0.02207867]
["bitfinex","BTCUSD",1746637800609,0.11668124,96831.0,96830.0,0.02207867]
["bitfinex","BTCUSD",1746637801042,0.32322666,96831.0,96830.0,0.02207867]
["bitfinex","BTCUSD",1746637802266,0.11668124,96831.0,96830.0,0.00707867]
["bitfinex","BTCUSD",1746637802981,0.11668124,96831.0,96830.0,0.21362622]
["bitfinex","BTCUSD",1746637803196,0.11668124,96831.0,96830.0,0.22972622]
["bitfinex","BTCUSD",1746637803405,0.11668124,96831.0,96830.0,0.02317867]
["bitfinex","BTCUSD",1746637803890,0.11668124,96831.0,96830.0,0.00707867]
["bitfinex","BTCUSD",1746637804614,0.32322666,96831.0,96830.0,0.00707867]
["bitfinex","BTCUSD",1746637804782,0.11668124,96831.0,96830.0,0.00707867]
["bitfinex","BTCUSD",1746637805003,0.32322666,96831.0,96830.0,0.00707867]
["bitfinex","BTCUSD",1746637806483,0.11668124,96831.0,96830.0,0.00707867]
["bitfinex","BTCUSD",1746637806852,0.11668124,96831.0,96830.0,0.21362622]
["bitfinex","BTCUSD",1746637807634,0.11668124,96831.0,96830.0,0.26002765]
["bitfinex","BTCUSD",1746637808201,0.08437658,96831.0,96830.0,0.26002765]
["bitfinex","BTCUSD",1746637808342,0.08437658,96831.0,96830.0,0.0534801]
["bitfinex","BTCUSD",1746637808975,0.290922,96831.0,96830.0,0.0534801]
["bitfinex","BTCUSD",1746637809177,0.290922,96831.0,96830.0,0.00707867]
["bitfinex","BTCUSD",1746637817802,0.290922,96831.0,96830.0,0.24532622]
["bitfinex","BTCUSD",1746637817803,0.0097911,96831.0,96830.0,0.24532622]
["bitfinex","BTCUSD",1746637818022,0.0097911,96831.0,96830.0,0.25497718]
["bitfinex","BTCUSD",1746637818130,0.002,96831.0,96830.0,0.25497718]
["bitfinex","BTCUSD",1746637818336,0.00968676,96831.0,96830.0,0.27427911]
["bitfinex","BTCUSD",1746637818799,0.00968676,96831.0,96830.0,0.28151296]
["bitfinex","BTCUSD",1746637819380,0.002,96831.0,96830.0,0.28151296]
["bitfinex","BTCUSD",1746637819809,0.002,96831.0,96830.0,0.32789584]
["bitfinex","BTCUSD",1746637822412,0.002,96831.0,96830.0,0.32065845]
["bitfinex","BTCUSD",1746637822633,0.01032641,96839.0,96836.0,0.21685954]
["bitfinex","BTCUSD",1746637823034,0.00769346,96838.0,96837.0,0.20653262]
["bitfinex","BTCUSD",1746637824140,0.00869346,96838.0,96837.0,0.20853262]
["bitfinex","BTCUSD",1746637824765,0.001,96838.0,96837.0,0.20853262]
["bitfinex","BTCUSD",1746637825190,0.001,96838.0,96837.0,0.2549155]
["bitfinex","BTCUSD",1746637825367,0.00875413,96838.0,96837.0,0.2549155]
["bitfinex","BTCUSD",1746637825796,0.00975413,96838.0,96837.0,0.2569155]
["bitfinex","BTCUSD",1746637825990,0.00975413,96838.0,96837.0,0.05038288]
["bitfinex","BTCUSD",1746637826422,0.00975413,96838.0,96837.0,0.2569155]
["bitfinex","BTCUSD",1746637830529,0.2065234,96842.0,96837.0,0.2569155]
["bitfinex","BTCUSD",1746637830765,0.20652472,96841.0,96838.0,0.20652901]
["bitfinex","BTCUSD",1746637830976,0.20652693,96840.0,96838.0,0.20652901]
["bitfinex","BTCUSD",1746637831400,0.20652472,96841.0,96838.0,0.20652901]
["bitfinex","BTCUSD",1746637831843,0.21685092,96841.0,96838.0,0.20652901]
["bitfinex","BTCUSD",1746637832646,0.20652648,96840.0,96838.0,0.20652901]
["bitfinex","BTCUSD",1746637833648,0.20652836,96839.0,96837.0,0.05670951]
["bitfinex","BTCUSD",1746637833867,0.20652836,96839.0,96838.0,0.004]
["bitfinex","BTCUSD",1746637834058,0.20652836,96839.0,96838.0,0.008]
["bitfinex","BTCUSD",1746637834458,0.20652836,96839.0,96838.0,0.004]
["bitfinex","BTCUSD",1746637834666,0.20652836,96839.0,96837.0,0.05670951]
["bitfinex","BTCUSD",1746637834873,0.20852836,96839.0,96837.0,0.06470951]
["bitfinex","BTCUSD",1746637835211,0.20652836,96839.0,96837.0,0.20653239]
["bitfinex","BTCUSD",1746637835573,0.20852836,96839.0,96838.0,0.008]
["bitfinex","BTCUSD",1746637836426,0.002,96839.0,96838.0,0.008]
["bitfinex","BTCUSD",1746637836691,0.20852836,96839.0,96838.0,0.008]
["bitfinex","BTCUSD",1746637836893,0.20752836,96839.0,96838.0,0.004]
["bitfinex","BTCUSD",1746637837304,0.20752836,96839.0,96837.0,0.01032663]
["bitfinex","BTCUSD",1746637837709,0.20752836,96839.0,96837.0,0.01432663]
["bitfinex","BTCUSD",1746637837946,0.20752836,96839.0,96837.0,0.01032663]
["bitfinex","BTCUSD",1746637838149,0.01186037,96838.0,96837.0,0.01032663]
["bitfinex","BTCUSD",1746637838764,0.01186037,96838.0,96837.0,0.01432663]
["bitfinex","BTCUSD",1746637839102,0.22871738,96838.0,96835.0,0.20653631]
["bitfinex","BTCUSD",1746637839522,0.22971738,96838.0,96837.0,0.004]
["bitfinex","BTCUSD",1746637839776,0.26011738,96838.0,96837.0,0.004]
["bitfinex","BTCUSD",1746637839990,0.36700752,96838.0,96837.0,0.004]
["bitfinex","BTCUSD",1746637840524,0.36800752,96838.0,96837.0,0.004]
["bitfinex","BTCUSD",1746637840850,0.20654542,96831.0,96830.0,7.867e-05]
["bitfinex","BTCUSD",1746637841056,0.34593556,96831.0,96830.0,7.867e-05]
["bitfinex","BTCUSD",1746637841289,0.3577717,96831.0,96830.0,7.867e-05]
["bitfinex","BTCUSD",1746637842184,0.3587717,96831.0,96830.0,0.00407867]
["bitfinex","BTCUSD",1746637843316,0.3597717,96831.0,96830.0,0.00407867]
["bitfinex","BTCUSD",1746637848602,0.15322628,96831.0,96830.0,0.00407867]
["bitfinex","BTCUSD",1746637849173,0.15322628,96831.0,96830.0,0.21062622]
["bitfinex","BTCUSD",1746637849486,0.15322628,96831.0,96830.0,0.00407867]
["bitfinex","BTCUSD",1746637849947,0.15322628,96831.0,96830.0,0.21062622]
["bitfinex","BTCUSD",1746637850396,0.15322628,96831.0,96830.0,0.00407867]
["bitfinex","BTCUSD",1746637850826,0.12072628,96831.0,96830.0,0.00407867]
["bitfinex","BTCUSD",1746637851049,0.12072628,96831.0,96830.0,0.21062622]
["bitfinex","BTCUSD",1746637851689,0.12072628,96831.0,96830.0,0.25712515]
["bitfinex","BTCUSD",1746637872523,0.12072628,96831.0,96830.0,0.26436796]
["bitfinex","BTCUSD",1746637872723,0.01383614,96831.0,96830.0,0.26436796]
["bitfinex","BTCUSD",1746637873710,0.01383614,96831.0,96830.0,0.05782041]
["bitfinex","BTCUSD",1746637873938,0.04453614,96831.0,96830.0,0.05782041]
["bitfinex","BTCUSD",1746637874475,0.01283614,96831.0,96830.0,0.05382041]
["bitfinex","BTCUSD",1746637874691,0.01283614,96831.0,96830.0,0.05782041]
["bitfinex","BTCUSD",1746637874881,0.01383614,96831.0,96830.0,0.05782041]
["bitfinex","BTCUSD",1746637875093,0.01283614,96831.0,96830.0,0.05382041]
["bitfinex","BTCUSD",1746637875289,0.01283614,96831.0,96830.0,0.05782041]
["bitfinex","BTCUSD",1746637875290,0.01383614,96831.0,96830.0,0.05782041]
["bitfinex","BTCUSD",1746637875868,0.01283614,96831.0,96830.0,0.05382041]
["bitfinex","BTCUSD",1746637876313,0.01383614,96831.0,96830.0,0.26036796]
["bitfinex","BTCUSD",1746637876732,0.01283614,96831.0,96830.0,0.26036796]
["bitfinex","BTCUSD",1746637876946,0.01483614,96831.0,96830.0,0.26436796]
["bitfinex","BTCUSD",1746637877134,0.01283614,96831.0,96830.0,0.26036796]
["bitfinex","BTCUSD",1746637877562,0.01383614,96831.0,96830.0,0.26436796]
["bitfinex","BTCUSD",1746637878196,0.22038156,96831.0,96830.0,0.05782041]
["bitfinex","BTCUSD",1746637879921,0.21937132,96831.0,96830.0,0.05782041]
["bitfinex","BTCUSD",1746637882637,0.20654869,96830.0,96827.0,0.11088335]
["bitfinex","BTCUSD",1746637882828,0.20654869,96830.0,96827.0,0.1188133]
["bitfinex","BTCUSD",1746637883052,0.01082928,96829.0,96827.0,0.1188133]
["bitfinex","BTCUSD",1746637883252,0.01082928,96829.0,96828.0,0.21621376]
["bitfinex","BTCUSD",1746637883607,0.00204495,96831.0,96829.0,0.20654948]
["bitfinex","BTCUSD",1746637883816,0.21791804,96831.0,96828.0,0.21621266]
["bitfinex","BTCUSD",1746637884050,0.0108146,96830.0,96828.0,0.00966194]
["bitfinex","BTCUSD",1746637884256,0.0118146,96830.0,96829.0,0.20654969]
["bitfinex","BTCUSD",1746637884442,0.0118146,96830.0,96829.0,0.21621163]
["bitfinex","BTCUSD",1746637884762,0.0128146,96830.0,96829.0,0.23553533]
["bitfinex","BTCUSD",1746637884967,0.0118146,96830.0,96829.0,0.23553533]
["bitfinex","BTCUSD",1746637885177,0.0108146,96830.0,96829.0,0.23553533]
["bitfinex","BTCUSD",1746637885378,0.0118146,96830.0,96829.0,0.23553533]
["bitfinex","BTCUSD",1746637885576,0.0128146,96830.0,96829.0,0.23553533]
["bitfinex","BTCUSD",1746637886468,0.0128146,96830.0,96829.0,0.02898564]
["bitfinex","BTCUSD",1746637886880,0.0138146,96830.0,96829.0,0.02898564]
["bitfinex","BTCUSD",1746637888257,0.0138146,96830.0,96829.0,0.23553533]
["bitfinex","BTCUSD",1746637892740,0.003,96830.0,96829.0,0.23553533]
["bitfinex","BTCUSD",1746637892934,0.0158048,96830.0,96829.0,0.23553533]
["bitfinex","BTCUSD",1746637893772,0.0158048,96830.0,96829.0,0.21621163]
["bitfinex","BTCUSD",1746637894006,0.0158048,96830.0,96829.0,0.23552046]
["bitfinex","BTCUSD",1746637894203,4.495e-05,96831.0,96829.0,0.23552046]
["bitfinex","BTCUSD",1746637894414,0.0128048,96830.0,96829.0,0.23552046]
["bitfinex","BTCUSD",1746637894617,4.495e-05,96831.0,96829.0,0.23552046]
["bitfinex","BTCUSD",1746637895239,4.495e-05,96831.0,96830.0,0.00966194]
["bitfinex","BTCUSD",1746637895455,0.00104495,96831.0,96830.0,0.01690064]
["bitfinex","BTCUSD",1746637895583,0.00104495,96831.0,96830.0,0.03620947]
["bitfinex","BTCUSD",1746637896009,4.495e-05,96831.0,96830.0,0.03620947]
["bitfinex","BTCUSD",1746637896423,0.00104495,96831.0,96830.0,0.03620947]
["bitfinex","BTCUSD",1746637896839,0.00204495,96831.0,96830.0,0.03620947]
["bitfinex","BTCUSD",1746637897053,0.01173341,96831.0,96830.0,0.03620947]
["bitfinex","BTCUSD",1746637897254,0.00104495,96831.0,96830.0,0.03820947]
["bitfinex","BTCUSD",1746637897517,0.01274517,96831.0,96830.0,0.03820947]
["bitfinex","BTCUSD",1746637897722,0.03384495,96831.0,96830.0,0.03820947]
["bitfinex","BTCUSD",1746637897934,0.04454517,96831.0,96830.0,0.30677693]
["bitfinex","BTCUSD",1746637898122,0.23579059,96831.0,96830.0,0.10022938]
["bitfinex","BTCUSD",1746637898323,0.25079059,96831.0,96830.0,0.10022938]
["bitfinex","BTCUSD",1746637898577,0.25079059,96831.0,96830.0,0.08092055]
["bitfinex","BTCUSD",1746637899525,0.25079059,96831.0,96830.0,0.07368185]
["bitfinex","BTCUSD",1746637899731,0.25079059,96831.0,96830.0,0.04855704]
["bitfinex","BTCUSD",1746637900571,0.23579059,96831.0,96830.0,0.06785903]
["bitfinex","BTCUSD",1746637900960,0.23579059,96831.0,96830.0,0.07509686]
["bitfinex","BTCUSD",1746637901549,0.23579059,96831.0,96830.0,0.05579487]
["bitfinex","BTCUSD",1746637902050,0.23579059,96831.0,96830.0,0.06544483]
["bitfinex","BTCUSD",1746637902881,0.23579059,96831.0,96830.0,0.12750229]
["bitfinex","BTCUSD",1746637903086,0.21929059,96831.0,96830.0,0.12750229]
["bitfinex","BTCUSD",1746637904743,0.01274517,96831.0,96830.0,0.14679962]
["bitfinex","BTCUSD",1746637904957,0.01274517,96831.0,96830.0,0.35334717]
["bitfinex","BTCUSD",1746637905214,0.01274517,96831.0,96830.0,0.36964717]
["bitfinex","BTCUSD",1746637905477,0.00204495,96831.0,96830.0,0.36964717]
["bitfinex","BTCUSD",1746637906690,0.00204495,96831.0,96830.0,0.38614717]
["bitfinex","BTCUSD",1746637907617,0.00204495,96831.0,96830.0,0.44931781]
["bitfinex","BTCUSD",1746637908956,0.00204495,96831.0,96830.0,0.38614717]
["bitfinex","BTCUSD",1746637909186,0.0103262,96841.0,96839.0,0.20652828]
["bitfinex","BTCUSD",1746637909392,0.01037117,96841.0,96839.0,0.20652828]
["bitfinex","BTCUSD",1746637909584,0.01074565,96840.0,96838.0,0.21685681]
["bitfinex","BTCUSD",1746637910345,0.01074565,96840.0,96839.0,0.002]
["bitfinex","BTCUSD",1746637910774,0.01074565,96840.0,96838.0,0.21685681]
["bitfinex","BTCUSD",1746637910985,0.21727211,96840.0,96838.0,0.21685681]
["bitfinex","BTCUSD",1746637911331,0.21927211,96840.0,96838.0,0.002]
["bitfinex","BTCUSD",1746637912363,0.21927211,96840.0,96839.0,0.04655704]
["bitfinex","BTCUSD",1746637912571,0.21827211,96840.0,96839.0,0.04655704]
["bitfinex","BTCUSD",1746637912778,0.21927211,96840.0,96839.0,0.04955704]
["bitfinex","BTCUSD",1746637912995,0.21927211,96840.0,96839.0,0.04655704]
["bitfinex","BTCUSD",1746637913169,0.21827211,96840.0,96839.0,0.04655704]
["bitfinex","BTCUSD",1746637913409,0.21927211,96840.0,96839.0,0.04655704]
["bitfinex","BTCUSD",1746637913597,0.21827211,96840.0,96839.0,0.04855704]
["bitfinex","BTCUSD",1746637913810,0.21827211,96840.0,96839.0,0.05155704]
["bitfinex","BTCUSD",1746637914017,0.21927211,96840.0,96839.0,0.05155704]
["bitfinex","BTCUSD",1746637914667,0.18697099,96840.0,96839.0,0.05155704]
["bitfinex","BTCUSD",1746637914848,0.19771833,96840.0,96839.0,0.05155704]
["bitfinex","BTCUSD",1746637921501,0.01274734,96840.0,96839.0,0.05155704]
["bitfinex","BTCUSD",1746637922181,0.01274734,96840.0,96839.0,0.2580854]
["bitfinex","BTCUSD",1746637922613,0.21927356,96840.0,96839.0,0.05155704]
["bitfinex","BTCUSD",1746637927297,0.01274734,96840.0,96839.0,0.05155704]
["bitfinex","BTCUSD",1746637927949,0.01274734,96840.0,96839.0,0.2580854]
["bitfinex","BTCUSD",1746637928152,0.01274734,96840.0,96839.0,0.28031618]
["bitfinex","BTCUSD",1746637928483,0.01274734,96840.0,96839.0,0.2995957]
["bitfinex","BTCUSD",1746637928678,0.01274734,96840.0,96839.0,0.30923537]
["bitfinex","BTCUSD",1746637928882,0.002,96840.0,96839.0,0.30923537]
["bitfinex","BTCUSD",1746637929577,0.002,96840.0,96839.0,0.29423537]
["bitfinex","BTCUSD",1746637930509,0.01099164,96840.0,96839.0,0.29423537]
["bitfinex","BTCUSD",1746637930937,0.002,96840.0,96839.0,0.27495585]
["bitfinex","BTCUSD",1746637931158,0.002,96840.0,96839.0,0.33691718]
["bitfinex","BTCUSD",1746637931369,0.21751786,96840.0,96839.0,0.13038882]
["bitfinex","BTCUSD",1746637931597,0.01099164,96840.0,96839.0,0.13038882]
["bitfinex","BTCUSD",1746637931820,0.00732244,96840.0,96839.0,0.33691718]
["bitfinex","BTCUSD",1746637933037,0.00732244,96840.0,96839.0,0.26531618]
["bitfinex","BTCUSD",1746637933468,0.00853811,96840.0,96839.0,0.2580854]
["bitfinex","BTCUSD",1746637935665,0.20651999,96843.0,96840.0,0.20652622]
["bitfinex","BTCUSD",1746637935892,0.00711154,96840.0,96839.0,0.26841181]
["bitfinex","BTCUSD",1746637936123,0.21684598,96843.0,96840.0,0.20652518]
["bitfinex","BTCUSD",1746637936348,0.01032609,96842.0,96839.0,0.26854686]
["bitfinex","BTCUSD",1746637936566,0.01032609,96842.0,96839.0,0.26654686]
["bitfinex","BTCUSD",1746637936788,0.21684865,96842.0,96840.0,0.003]
["bitfinex","BTCUSD",1746637937004,0.24914598,96843.0,96840.0,0.20952521]
["bitfinex","BTCUSD",1746637937191,0.24914598,96843.0,96840.0,0.21985152]
["bitfinex","BTCUSD",1746637937450,0.20652295,96842.0,96840.0,0.003]
["bitfinex","BTCUSD",1746637937637,0.0314,96842.0,96840.0,0.20952573]
["bitfinex","BTCUSD",1746637938003,0.0164,96842.0,96840.0,0.20952573]
["bitfinex","BTCUSD",1746637938300,0.23424979,96842.0,96839.0,0.04869209]
["bitfinex","BTCUSD",1746637938592,0.0184,96842.0,96840.0,0.20952619]
["bitfinex","BTCUSD",1746637938806,0.22392241,96842.0,96840.0,0.003]
["bitfinex","BTCUSD",1746637939106,0.22492228,96842.0,96840.0,0.005]
["bitfinex","BTCUSD",1746637939367,0.0174,96842.0,96840.0,0.002]
["bitfinex","BTCUSD",1746637939604,0.0152,96841.0,96840.0,0.20852622]
["bitfinex","BTCUSD",1746637939810,0.34361423,96841.0,96840.0,0.002]
["bitfinex","BTCUSD",1746637940994,0.20652622,96840.0,96839.0,0.00013505]
["bitfinex","BTCUSD",1746637941203,0.34591636,96840.0,96839.0,0.00013505]
["bitfinex","BTCUSD",1746637941416,0.35303312,96840.0,96839.0,0.00013505]
["bitfinex","BTCUSD",1746637942387,0.35303312,96840.0,96839.0,0.04663987]
["bitfinex","BTCUSD",1746637942620,0.35403312,96840.0,96839.0,0.04863987]
["bitfinex","BTCUSD",1746637942763,0.35503312,96840.0,96839.0,0.05163987]
["bitfinex","BTCUSD",1746637951045,0.37571312,96840.0,96839.0,0.05163987]
["bitfinex","BTCUSD",1746637951227,0.35503312,96840.0,96839.0,0.05163987]
["bitfinex","BTCUSD",1746637951403,0.33853312,96840.0,96839.0,0.05163987]
["bitfinex","BTCUSD",1746637951606,0.32253312,96840.0,96839.0,0.05163987]
["bitfinex","BTCUSD",1746637952009,0.00911676,96840.0,96839.0,0.25816823]
["bitfinex","BTCUSD",1746637952381,0.00911676,96840.0,96839.0,0.05163987]
["bitfinex","BTCUSD",1746637952756,0.00911676,96840.0,96839.0,0.25816823]
["bitfinex","BTCUSD",1746637953861,0.00911676,96840.0,96839.0,0.05163987]
["bitfinex","BTCUSD",1746637955003,0.21564298,96840.0,96839.0,0.05163987]
["bitfinex","BTCUSD",1746637956454,0.18334182,96840.0,96839.0,0.05163987]
["bitfinex","BTCUSD",1746637956668,0.22034371,96840.0,96839.0,0.05163987]
["bitfinex","BTCUSD",1746637959008,0.18924371,96840.0,96839.0,0.05163987]
["bitfinex","BTCUSD",1746637961833,0.18924371,96840.0,96839.0,0.0709404]
["bitfinex","BTCUSD",1746637962251,0.18924371,96840.0,96839.0,0.05163987]
["bitfinex","BTCUSD",1746637962903,0.00590189,96840.0,96839.0,0.05163987]
["bitfinex","BTCUSD",1746637963111,0.01032599,96843.0,96840.0,0.01032631]
["bitfinex","BTCUSD",1746637963316,0.32963429,96842.0,96839.0,0.25816642]
["bitfinex","BTCUSD",1746637963726,0.20652463,96841.0,96839.0,0.05163987]
["bitfinex","BTCUSD",1746637963929,0.20652463,96841.0,96839.0,0.04963987]
["bitfinex","BTCUSD",1746637964124,0.00590961,96840.0,96839.0,0.04663987]
["bitfinex","BTCUSD",1746637964326,0.00590961,96840.0,96839.0,0.25716823]
["bitfinex","BTCUSD",1746637964740,0.11821623,96842.0,96840.0,0.20652547]
["bitfinex","BTCUSD",1746637964899,0.00591122,96840.0,96839.0,0.07626781]
["bitfinex","BTCUSD",1746637965099,0.001,96841.0,96839.0,0.28679617]
["bitfinex","BTCUSD",1746637965302,0.00590952,96840.0,96839.0,0.08026781]
["bitfinex","BTCUSD",1746637965707,0.00590952,96840.0,96839.0,0.28679617]
["bitfinex","BTCUSD",1746637966617,0.00590952,96840.0,96839.0,0.30668297]
["bitfinex","BTCUSD",1746637966827,0.001,96841.0,96840.0,0.20652622]
["bitfinex","BTCUSD",1746637967053,0.01032492,96853.0,96850.0,0.20650395]
["bitfinex","BTCUSD",1746637967257,0.10689014,96852.0,96850.0,0.20650395]
["bitfinex","BTCUSD",1746637967473,0.11278104,96852.0,96850.0,0.20650395]
["bitfinex","BTCUSD",1746637967682,0.31928239,96852.0,96849.0,0.2168323]
["bitfinex","BTCUSD",1746637967885,0.11278104,96852.0,96849.0,0.2168323]
["bitfinex","BTCUSD",1746637968116,0.31928238,96852.0,96849.0,0.2168323]
["bitfinex","BTCUSD",1746637968330,0.11278104,96852.0,96850.0,0.2135037]
["bitfinex","BTCUSD",1746637968543,0.11278104,96852.0,96850.0,0.003]
["bitfinex","BTCUSD",1746637968766,0.32028251,96852.0,96850.0,0.003]
["bitfinex","BTCUSD",1746637969173,0.20650277,96851.0,96850.0,0.003]
["bitfinex","BTCUSD",1746637969389,0.31339291,96851.0,96850.0,0.04950482]
["bitfinex","BTCUSD",1746637969581,0.3192855,96851.0,96850.0,0.04950482]
["bitfinex","BTCUSD",1746637969800,0.3192855,96851.0,96850.0,0.04650482]
["bitfinex","BTCUSD",1746637970222,0.3192855,96851.0,96850.0,0.05812561]
["bitfinex","BTCUSD",1746637970471,0.3192855,96851.0,96850.0,0.04650482]
["bitfinex","BTCUSD",1746637970888,0.3523855,96851.0,96850.0,0.05050482]
["bitfinex","BTCUSD",1746637971100,0.3533855,96851.0,96850.0,0.04950482]
["bitfinex","BTCUSD",1746637971506,0.3543855,96851.0,96850.0,0.05350482]
["bitfinex","BTCUSD",1746637975755,0.3212855,96851.0,96850.0,0.05350482]
["bitfinex","BTCUSD",1746637978694,0.3537855,96851.0,96850.0,0.05350482]
["bitfinex","BTCUSD",1746637979437,0.3214859,96851.0,96850.0,0.05350482]
["bitfinex","BTCUSD",1746637980594,0.3051859,96851.0,96850.0,0.05350482]
["bitfinex","BTCUSD",1746637981197,0.3204859,96851.0,96850.0,0.05350482]
["bitfinex","BTCUSD",1746637987225,0.3051859,96851.0,96850.0,0.05350482]
["bitfinex","BTCUSD",1746637987389,0.2889859,96851.0,96850.0,0.05350482]
["bitfinex","BTCUSD",1746637991666,0.3206859,96851.0,96850.0,0.05350482]
["bitfinex","BTCUSD",1746637993102,0.3206859,96851.0,96840.0,0.00926889]
["bitfinex","BTCUSD",1746637993103,0.20652393,96842.0,96840.0,0.00926889]
["bitfinex","BTCUSD",1746637993247,0.21685002,96842.0,96839.0,0.22850111]
["bitfinex","BTCUSD",1746637993457,0.00591808,96841.0,96839.0,0.22850111]
["bitfinex","BTCUSD",1746637993677,0.00591808,96841.0,96840.0,0.01928785]
["bitfinex","BTCUSD",1746637994415,0.00591808,96841.0,96840.0,0.22581407]
["bitfinex","BTCUSD",1746637994619,0.00591808,96841.0,96840.0,0.24111407]
["bitfinex","BTCUSD",1746637994821,0.001,96842.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746637995036,0.001,96842.0,96841.0,0.22182409]
["bitfinex","BTCUSD",1746637995530,0.002,96842.0,96841.0,0.24111119]
["bitfinex","BTCUSD",1746637995852,0.001,96842.0,96841.0,0.22581119]
["bitfinex","BTCUSD",1746637996025,0.002,96842.0,96841.0,0.23545436]
["bitfinex","BTCUSD",1746637996566,0.001,96842.0,96841.0,0.25075436]
["bitfinex","BTCUSD",1746637996979,0.002,96842.0,96841.0,0.25075436]
["bitfinex","BTCUSD",1746637998119,0.002,96842.0,96841.0,0.26685436]
["bitfinex","BTCUSD",1746637999118,0.002,96842.0,96841.0,0.27408639]
["bitfinex","BTCUSD",1746638000809,0.21683024,96850.0,96847.0,0.20651017]
["bitfinex","BTCUSD",1746638001040,0.20650251,96852.0,96847.0,0.01032556]
["bitfinex","BTCUSD",1746638001248,0.0059368,96849.0,96848.0,0.02961255]
["bitfinex","BTCUSD",1746638001458,0.21681355,96858.0,96851.0,0.01032513]
["bitfinex","BTCUSD",1746638001668,0.21681355,96858.0,96852.0,0.20650064]
["bitfinex","BTCUSD",1746638001669,0.20649417,96856.0,96852.0,0.20650064]
["bitfinex","BTCUSD",1746638001871,0.20649417,96856.0,96853.0,0.20649815]
["bitfinex","BTCUSD",1746638002045,0.21681525,96857.0,96853.0,0.20649815]
["bitfinex","BTCUSD",1746638002248,0.20649248,96856.0,96853.0,0.20649815]
["bitfinex","BTCUSD",1746638002456,0.20649248,96856.0,96854.0,0.22578345]
["bitfinex","BTCUSD",1746638002835,0.21781708,96856.0,96853.0,0.01032492]
["bitfinex","BTCUSD",1746638003040,0.0113246,96856.0,96853.0,0.01032492]
["bitfinex","BTCUSD",1746638003200,0.0103246,96856.0,96853.0,0.01032492]
["bitfinex","BTCUSD",1746638003604,0.0113246,96856.0,96853.0,0.01032492]
["bitfinex","BTCUSD",1746638003806,0.21681907,96855.0,96852.0,0.20650064]
["bitfinex","BTCUSD",1746638004026,0.01032471,96855.0,96853.0,0.21049766]
["bitfinex","BTCUSD",1746638004427,0.21681994,96855.0,96852.0,0.21682567]
["bitfinex","BTCUSD",1746638004627,0.01032471,96855.0,96852.0,0.21682567]
["bitfinex","BTCUSD",1746638004853,0.21681945,96855.0,96853.0,0.21049845]
["bitfinex","BTCUSD",1746638005061,0.21681945,96855.0,96853.0,0.20649845]
["bitfinex","BTCUSD",1746638005576,0.21681945,96855.0,96853.0,0.20849845]
["bitfinex","BTCUSD",1746638005767,0.21681945,96855.0,96853.0,0.002]
["bitfinex","BTCUSD",1746638006346,0.21781945,96855.0,96853.0,0.006]
["bitfinex","BTCUSD",1746638006546,0.21781945,96855.0,96853.0,0.004]
["bitfinex","BTCUSD",1746638006878,0.20649637,96854.0,96853.0,0.004]
["bitfinex","BTCUSD",1746638007235,0.21248898,96854.0,96853.0,0.004]
["bitfinex","BTCUSD",1746638007673,0.21248898,96854.0,96852.0,0.21682567]
["bitfinex","BTCUSD",1746638008057,0.21248898,96854.0,96853.0,0.003]
["bitfinex","BTCUSD",1746638008434,0.00599261,96854.0,96853.0,0.002]
["bitfinex","BTCUSD",1746638008841,0.00699261,96854.0,96853.0,0.002]
["bitfinex","BTCUSD",1746638009215,0.00599261,96854.0,96853.0,0.2084985]
["bitfinex","BTCUSD",1746638009424,0.00599261,96854.0,96853.0,0.2094985]
["bitfinex","BTCUSD",1746638009678,0.21681273,96858.0,96855.0,0.20649279]
["bitfinex","BTCUSD",1746638009863,0.20648674,96859.0,96856.0,0.21681479]
["bitfinex","BTCUSD",1746638010680,0.20648266,96861.0,96858.0,0.20648784]
["bitfinex","BTCUSD",1746638010887,0.21680148,96863.0,96857.0,0.2168141]
["bitfinex","BTCUSD",1746638010888,0.001,96858.0,96857.0,0.2168141]
["bitfinex","BTCUSD",1746638011134,0.01032417,96860.0,96858.0,0.20648725]
["bitfinex","BTCUSD",1746638011484,0.02168,96859.0,96858.0,0.20648725]
["bitfinex","BTCUSD",1746638011880,0.001,96858.0,96857.0,0.2198141]
["bitfinex","BTCUSD",1746638012083,0.001,96858.0,96857.0,0.26626692]
["bitfinex","BTCUSD",1746638012980,0.001,96858.0,96857.0,0.04945282]
["bitfinex","BTCUSD",1746638013194,0.001,96858.0,96857.0,0.04645282]
["bitfinex","BTCUSD",1746638013195,0.20648784,96858.0,96857.0,0.04645282]
["bitfinex","BTCUSD",1746638014039,0.20748784,96858.0,96857.0,0.04945282]
["bitfinex","BTCUSD",1746638021582,0.17519152,96858.0,96857.0,0.04945282]
["bitfinex","BTCUSD",1746638022015,0.18122741,96858.0,96857.0,0.04945282]
["bitfinex","BTCUSD",1746638026273,0.00703589,96858.0,96857.0,0.2559428]
["bitfinex","BTCUSD",1746638026476,0.00703589,96858.0,96857.0,0.27520332]
["bitfinex","BTCUSD",1746638026686,0.0313,96890.0,96869.0,0.5784644]
["bitfinex","BTCUSD",1746638026925,0.01032119,96888.0,96869.0,0.5784644]
["bitfinex","BTCUSD",1746638027117,0.21674578,96888.0,96869.0,0.59772492]
["bitfinex","BTCUSD",1746638027326,0.21674578,96888.0,96869.0,1.09772492]
["bitfinex","BTCUSD",1746638027535,0.0103214,96886.0,96869.0,1.09772492]
["bitfinex","BTCUSD",1746638027746,0.01032162,96884.0,96869.0,1.09772492]
["bitfinex","BTCUSD",1746638027955,0.01032162,96884.0,96869.0,1.10501928]
["bitfinex","BTCUSD",1746638028163,0.003,96870.0,96869.0,1.11001928]
["bitfinex","BTCUSD",1746638028593,0.004,96870.0,96869.0,1.11601928]
["bitfinex","BTCUSD",1746638029004,0.003,96870.0,96869.0,1.11001928]
["bitfinex","BTCUSD",1746638029206,0.003,96870.0,96869.0,1.11963377]
["bitfinex","BTCUSD",1746638029526,0.003,96870.0,96869.0,1.12063377]
["bitfinex","BTCUSD",1746638029751,0.004,96870.0,96869.0,1.13063377]
["bitfinex","BTCUSD",1746638031890,0.004,96870.0,96869.0,1.17708659]
["bitfinex","BTCUSD",1746638032089,0.004,96870.0,96869.0,1.28397673]
["bitfinex","BTCUSD",1746638032346,0.004,96889.0,96888.0,0.20642391]
["bitfinex","BTCUSD",1746638033380,0.004,96889.0,96888.0,0.70642391]
["bitfinex","BTCUSD",1746638033607,0.004,96889.0,96888.0,0.73812391]
["bitfinex","BTCUSD",1746638033829,0.005,96889.0,96888.0,0.74512391]
["bitfinex","BTCUSD",1746638034070,0.006,96889.0,96888.0,0.75012391]
["bitfinex","BTCUSD",1746638034285,0.006,96889.0,96888.0,0.76938443]
["bitfinex","BTCUSD",1746638034532,0.006,96889.0,96888.0,1.12057579]
["bitfinex","BTCUSD",1746638034747,0.024,96909.0,96894.0,0.23821112]
["bitfinex","BTCUSD",1746638036363,0.024,96909.0,96894.0,0.74321112]
["bitfinex","BTCUSD",1746638036561,0.024,96909.0,96894.0,0.73821112]
["bitfinex","BTCUSD",1746638036966,0.024,96909.0,96894.0,0.76247164]
["bitfinex","BTCUSD",1746638037173,0.024,96909.0,96894.0,0.80892446]
["bitfinex","BTCUSD",1746638037588,0.024,96909.0,96894.0,0.78966394]
["bitfinex","BTCUSD",1746638037770,0.03431895,96909.0,96894.0,0.79266394]
["bitfinex","BTCUSD",1746638038065,0.024,96909.0,96894.0,0.79266394]
["bitfinex","BTCUSD",1746638039410,0.024,96909.0,96894.0,0.74621112]
["bitfinex","BTCUSD",1746638039996,0.024,96909.0,96894.0,0.75399868]
["bitfinex","BTCUSD",1746638041865,0.024,96909.0,96894.0,0.80217687]
["bitfinex","BTCUSD",1746638042435,0.024,96909.0,96894.0,0.80175726]
["bitfinex","BTCUSD",1746638042639,0.0328,96911.0,96910.0,0.20637628]
["bitfinex","BTCUSD",1746638043073,0.03816102,96911.0,96910.0,0.20637628]
["bitfinex","BTCUSD",1746638043743,0.03816102,96911.0,96910.0,0.20645986]
["bitfinex","BTCUSD",1746638043984,0.03816102,96911.0,96910.0,0.20845986]
["bitfinex","BTCUSD",1746638044411,0.03816102,96911.0,96910.0,0.00208358]
["bitfinex","BTCUSD",1746638044620,0.23917492,96911.0,96910.0,0.00208358]
["bitfinex","BTCUSD",1746638044842,0.3516186,96911.0,96910.0,0.00208358]
["bitfinex","BTCUSD",1746638045489,0.00555354,96911.0,96910.0,0.00208358]
["bitfinex","BTCUSD",1746638045690,0.00555354,96911.0,96910.0,0.20846063]
["bitfinex","BTCUSD",1746638045865,0.0163,96917.0,96916.0,0.20636427]
["bitfinex","BTCUSD",1746638046065,0.0163,96917.0,96915.0,0.2063664]
["bitfinex","BTCUSD",1746638046259,0.24401541,96917.0,96915.0,0.2063664]
["bitfinex","BTCUSD",1746638046489,0.03765266,96917.0,96915.0,0.2063664]
["bitfinex","BTCUSD",1746638046664,0.24401549,96917.0,96914.0,0.21668678]
["bitfinex","BTCUSD",1746638046849,0.03965266,96917.0,96914.0,0.21668678]
["bitfinex","BTCUSD",1746638047056,0.00755266,96917.0,96916.0,0.20636427]
["bitfinex","BTCUSD",1746638047890,0.00555266,96917.0,96916.0,0.20636427]
["bitfinex","BTCUSD",1746638048299,0.20635795,96919.0,96916.0,0.21668248]
["bitfinex","BTCUSD",1746638048518,0.23497778,96920.0,96916.0,0.21668248]
["bitfinex","BTCUSD",1746638048723,0.21191223,96919.0,96916.0,0.21668248]
["bitfinex","BTCUSD",1746638049177,0.00555435,96919.0,96918.0,0.20636001]
["bitfinex","BTCUSD",1746638049388,0.002,96920.0,96919.0,0.20635788]
["bitfinex","BTCUSD",1746638050026,0.00756789,96920.0,96919.0,0.20635788]
["bitfinex","BTCUSD",1746638050249,0.002,96920.0,96919.0,0.20635788]
["bitfinex","BTCUSD",1746638050448,0.00756789,96920.0,96919.0,0.20635788]
["bitfinex","BTCUSD",1746638050679,0.002,96920.0,96919.0,0.20935788]
["bitfinex","BTCUSD",1746638050880,0.00756789,96920.0,96919.0,0.20935788]
["bitfinex","BTCUSD",1746638052722,0.00756789,96920.0,96919.0,0.005]
["bitfinex","BTCUSD",1746638052985,0.03976789,96920.0,96919.0,0.005]
["bitfinex","BTCUSD",1746638053418,0.0047447,96920.0,96919.0,0.2113562]
["bitfinex","BTCUSD",1746638053839,0.20635386,96921.0,96919.0,0.005]
["bitfinex","BTCUSD",1746638054048,0.00473922,96920.0,96919.0,0.01531789]
["bitfinex","BTCUSD",1746638054519,0.20635362,96921.0,96919.0,0.005]
["bitfinex","BTCUSD",1746638054745,0.21109497,96920.0,96919.0,0.005]
["bitfinex","BTCUSD",1746638055498,0.21109497,96920.0,96919.0,0.02410362]
["bitfinex","BTCUSD",1746638055764,0.00473922,96920.0,96919.0,0.02410362]
["bitfinex","BTCUSD",1746638055933,0.00473922,96920.0,96919.0,0.005]
["bitfinex","BTCUSD",1746638056459,0.00473922,96920.0,96918.0,0.010318]
["bitfinex","BTCUSD",1746638056633,0.00473922,96920.0,96919.0,0.005]
["bitfinex","BTCUSD",1746638056839,0.21109497,96920.0,96919.0,0.002]
["bitfinex","BTCUSD",1746638057042,0.00473922,96920.0,96919.0,0.003]
["bitfinex","BTCUSD",1746638057257,0.00473922,96920.0,96919.0,0.02415177]
["bitfinex","BTCUSD",1746638057474,0.00473922,96920.0,96919.0,0.23050965]
["bitfinex","BTCUSD",1746638057874,0.21666913,96922.0,96919.0,0.23050965]
["bitfinex","BTCUSD",1746638058087,0.00473704,96920.0,96919.0,0.23050965]
["bitfinex","BTCUSD",1746638058260,0.21666913,96922.0,96919.0,0.23050965]
["bitfinex","BTCUSD",1746638058460,0.00473704,96920.0,96919.0,0.21135788]
["bitfinex","BTCUSD",1746638058676,0.21666913,96922.0,96919.0,0.21135788]
["bitfinex","BTCUSD",1746638058888,0.01031736,96924.0,96921.0,0.2166713]
["bitfinex","BTCUSD",1746638059148,0.01031746,96923.0,96920.0,0.01031778]
["bitfinex","BTCUSD",1746638059350,0.21666888,96923.0,96920.0,0.01031778]
["bitfinex","BTCUSD",1746638059684,0.21667014,96922.0,96921.0,0.01916565]
["bitfinex","BTCUSD",1746638060109,0.21667014,96922.0,96921.0,0.02216565]
["bitfinex","BTCUSD",1746638060519,0.21667014,96922.0,96921.0,0.01916565]
["bitfinex","BTCUSD",1746638060799,0.21667014,96922.0,96921.0,0.02216565]
["bitfinex","BTCUSD",1746638060940,0.2214038,96922.0,96921.0,0.02216565]
["bitfinex","BTCUSD",1746638061123,0.2214038,96922.0,96921.0,0.02316565]
["bitfinex","BTCUSD",1746638064047,0.18913088,96922.0,96921.0,0.02316565]
["bitfinex","BTCUSD",1746638064249,0.19944845,96922.0,96921.0,0.02316565]
["bitfinex","BTCUSD",1746638070438,0.15795269,96922.0,96921.0,0.02316565]
["bitfinex","BTCUSD",1746638071385,0.00473366,96922.0,96921.0,0.22951927]
["bitfinex","BTCUSD",1746638071584,0.21666267,96925.0,96922.0,0.20635118]
["bitfinex","BTCUSD",1746638071786,0.20634103,96927.0,96924.0,0.01031736]
["bitfinex","BTCUSD",1746638072048,0.004,96929.0,96926.0,0.01031714]
["bitfinex","BTCUSD",1746638072181,0.004,96929.0,96923.0,0.02948311]
["bitfinex","BTCUSD",1746638072182,0.20633975,96928.0,96923.0,0.02948311]
["bitfinex","BTCUSD",1746638072387,0.21665777,96928.0,96925.0,0.0294829]
["bitfinex","BTCUSD",1746638072590,0.21665777,96928.0,96925.0,0.01916565]
["bitfinex","BTCUSD",1746638072591,0.20634298,96926.0,96925.0,0.01916565]
["bitfinex","BTCUSD",1746638073714,0.20634937,96923.0,96922.0,0.001]
["bitfinex","BTCUSD",1746638073917,0.20634937,96923.0,96921.0,0.04613614]
["bitfinex","BTCUSD",1746638074118,0.34662091,96922.0,96921.0,0.04613614]
["bitfinex","BTCUSD",1746638074429,0.2384664,96915.0,96910.0,0.01040243]
["bitfinex","BTCUSD",1746638074586,0.04241853,96913.0,96910.0,0.01040243]
["bitfinex","BTCUSD",1746638074787,0.04241853,96913.0,96910.0,0.21677764]
["bitfinex","BTCUSD",1746638075113,0.0321,96913.0,96911.0,0.01921386]
["bitfinex","BTCUSD",1746638075315,0.0321,96913.0,96911.0,0.22558693]
["bitfinex","BTCUSD",1746638075536,0.20637066,96913.0,96912.0,0.00960614]
["bitfinex","BTCUSD",1746638075774,0.3132608,96913.0,96912.0,0.00960614]
["bitfinex","BTCUSD",1746638076262,0.3443608,96913.0,96912.0,0.00960614]
["bitfinex","BTCUSD",1746638076905,0.3443608,96913.0,96912.0,0.003]
["bitfinex","BTCUSD",1746638077280,0.23827279,96912.0,96911.0,0.04622255]
["bitfinex","BTCUSD",1746638077589,0.34516293,96912.0,96911.0,0.04622255]
["bitfinex","BTCUSD",1746638078486,0.10689014,96912.0,96911.0,0.25259747]
["bitfinex","BTCUSD",1746638079170,0.0103181,96917.0,96912.0,0.26291202]
["bitfinex","BTCUSD",1746638079407,0.01031714,96926.0,96921.0,0.01031768]
["bitfinex","BTCUSD",1746638079622,0.32355187,96926.0,96919.0,0.01031789]
["bitfinex","BTCUSD",1746638079832,0.11720728,96926.0,96919.0,0.01031789]
["bitfinex","BTCUSD",1746638080042,0.10689014,96926.0,96923.0,0.21666506]
["bitfinex","BTCUSD",1746638080280,0.10689014,96926.0,96922.0,0.01031757]
["bitfinex","BTCUSD",1746638080479,0.11720728,96926.0,96922.0,0.01031757]
["bitfinex","BTCUSD",1746638080718,0.01031736,96924.0,96921.0,0.2186701]
["bitfinex","BTCUSD",1746638080934,0.20634776,96924.0,96922.0,0.01031757]
["bitfinex","BTCUSD",1746638081140,0.01031736,96924.0,96923.0,0.001]
["bitfinex","BTCUSD",1746638081323,0.20634724,96924.0,96923.0,0.001]
["bitfinex","BTCUSD",1746638081873,0.00466923,96924.0,96923.0,0.20734937]
["bitfinex","BTCUSD",1746638082070,0.00466923,96924.0,96923.0,0.001]
["bitfinex","BTCUSD",1746638082369,0.21101647,96924.0,96923.0,0.001]
["bitfinex","BTCUSD",1746638082512,0.22133383,96924.0,96921.0,0.01031768]
["bitfinex","BTCUSD",1746638082710,0.00466923,96924.0,96922.0,0.001]
["bitfinex","BTCUSD",1746638082951,0.00466923,96924.0,96923.0,0.20634937]
["bitfinex","BTCUSD",1746638083384,0.21665985,96927.0,96924.0,0.20634319]
["bitfinex","BTCUSD",1746638083764,0.00466585,96926.0,96925.0,0.21666038]
["bitfinex","BTCUSD",1746638084155,0.01031693,96928.0,96925.0,0.21666038]
["bitfinex","BTCUSD",1746638084329,0.00466585,96926.0,96925.0,0.21666038]
["bitfinex","BTCUSD",1746638084654,0.01031693,96928.0,96926.0,0.20634198]
["bitfinex","BTCUSD",1746638084866,0.004,96929.0,96926.0,0.21665912]
["bitfinex","BTCUSD",1746638085503,0.001,96927.0,96926.0,0.21665912]
["bitfinex","BTCUSD",1746638085708,0.20633446,96930.0,96926.0,0.21665912]
["bitfinex","BTCUSD",1746638085862,0.3132246,96930.0,96926.0,0.21665912]
["bitfinex","BTCUSD",1746638086071,0.20633756,96929.0,96926.0,0.21665912]
["bitfinex","BTCUSD",1746638086277,0.20633904,96928.0,96926.0,0.01126027]
["bitfinex","BTCUSD",1746638086482,0.20634298,96926.0,96925.0,0.04627482]
["bitfinex","BTCUSD",1746638087060,0.20634298,96926.0,96923.0,0.21666577]
["bitfinex","BTCUSD",1746638087260,0.20634298,96926.0,96924.0,0.20634676]
["bitfinex","BTCUSD",1746638087745,0.20634298,96926.0,96925.0,0.001]
["bitfinex","BTCUSD",1746638087939,0.21665814,96927.0,96925.0,0.001]
["bitfinex","BTCUSD",1746638088848,0.21665814,96927.0,96925.0,0.0462786]
["bitfinex","BTCUSD",1746638089088,0.11720686,96930.0,96927.0,0.20634085]
["bitfinex","BTCUSD",1746638089202,0.20633676,96929.0,96927.0,0.20634085]
["bitfinex","BTCUSD",1746638089410,0.20632978,96933.0,96928.0,0.20633872]
["bitfinex","BTCUSD",1746638089628,0.01031661,96931.0,96928.0,0.20633872]
["bitfinex","BTCUSD",1746638090308,0.001,96929.0,96928.0,0.20633872]
["bitfinex","BTCUSD",1746638090459,0.001,96929.0,96928.0,0.09465039]
["bitfinex","BTCUSD",1746638090658,0.21205024,96929.0,96928.0,0.09465039]
["bitfinex","BTCUSD",1746638091574,0.21105024,96929.0,96928.0,0.09465039]
["bitfinex","BTCUSD",1746638092185,0.21105024,96929.0,96928.0,0.0462786]
["bitfinex","BTCUSD",1746638092390,0.00471365,96929.0,96928.0,0.0462786]
["bitfinex","BTCUSD",1746638092601,0.21105024,96929.0,96928.0,0.0462786]
["bitfinex","BTCUSD",1746638093580,0.21205024,96929.0,96928.0,0.0462786]
["bitfinex","BTCUSD",1746638094667,0.21205024,96929.0,96926.0,0.0825565]
["bitfinex","BTCUSD",1746638095511,0.21105024,96929.0,96926.0,0.0825565]
["bitfinex","BTCUSD",1746638095969,0.21205024,96929.0,96927.0,0.01031704]
["bitfinex","BTCUSD",1746638096927,0.20633872,96928.0,96926.0,0.09287364]
["bitfinex","BTCUSD",1746638097386,0.00471534,96927.0,96926.0,0.09287364]
["bitfinex","BTCUSD",1746638098188,0.00471534,96927.0,96926.0,0.01031714]
["bitfinex","BTCUSD",1746638099113,0.00571534,96927.0,96926.0,0.01031714]
["bitfinex","BTCUSD",1746638099476,0.00571534,96927.0,96925.0,0.25472566]
["bitfinex","BTCUSD",1746638100254,0.21205645,96927.0,96925.0,0.25472566]
["bitfinex","BTCUSD",1746638100562,0.00571534,96927.0,96926.0,0.20634298]
["bitfinex","BTCUSD",1746638100812,0.00571534,96927.0,96925.0,0.25472566]
["bitfinex","BTCUSD",1746638101033,0.00571534,96927.0,96925.0,0.25572566]
["bitfinex","BTCUSD",1746638101435,0.00471534,96927.0,96925.0,0.25572566]
["bitfinex","BTCUSD",1746638101858,0.00571534,96927.0,96925.0,0.25572566]
["bitfinex","BTCUSD",1746638103116,0.21205633,96927.0,96925.0,0.25572566]
["bitfinex","BTCUSD",1746638103440,0.20634298,96926.0,96925.0,0.04938074]
["bitfinex","BTCUSD",1746638103674,0.20634298,96926.0,96925.0,0.001]
["bitfinex","BTCUSD",1746638103891,0.2426617,96926.0,96925.0,0.001]
["bitfinex","BTCUSD",1746638104102,0.34955184,96926.0,96925.0,0.001]
["bitfinex","BTCUSD",1746638104313,0.20634511,96925.0,96924.0,0.04838074]
["bitfinex","BTCUSD",1746638104531,0.34573525,96925.0,96924.0,0.04838074]
["bitfinex","BTCUSD",1746638104762,0.00473188,96925.0,96924.0,0.04838074]
["bitfinex","BTCUSD",1746638105181,0.001,96926.0,96924.0,0.04838074]
["bitfinex","BTCUSD",1746638105388,0.00472872,96925.0,96924.0,0.04838074]
["bitfinex","BTCUSD",1746638105599,0.00472872,96925.0,96924.0,0.20634724]
["bitfinex","BTCUSD",1746638106012,0.20634359,96926.0,96923.0,0.21666673]
["bitfinex","BTCUSD",1746638106245,0.21107466,96925.0,96923.0,0.01031746]
["bitfinex","BTCUSD",1746638106468,0.20634937,96923.0,96922.0,0.04838074]
["bitfinex","BTCUSD",1746638106700,0.31323951,96923.0,96922.0,0.04838074]
["bitfinex","BTCUSD",1746638106892,0.3504752,96923.0,96922.0,0.04838074]
["bitfinex","BTCUSD",1746638108224,0.3504752,96923.0,96922.0,0.001]
["bitfinex","BTCUSD",1746638108989,0.31820153,96923.0,96922.0,0.001]
["bitfinex","BTCUSD",1746638110859,0.20637492,96911.0,96910.0,8.358e-05]
["bitfinex","BTCUSD",1746638111417,0.2111309,96911.0,96910.0,8.358e-05]
["bitfinex","BTCUSD",1746638111916,0.00475598,96911.0,96910.0,8.358e-05]
["bitfinex","BTCUSD",1746638112236,0.21669101,96913.0,96910.0,8.358e-05]
["bitfinex","BTCUSD",1746638112410,0.00475598,96911.0,96910.0,8.358e-05]
["bitfinex","BTCUSD",1746638112668,0.21669101,96913.0,96910.0,0.00108358]
["bitfinex","BTCUSD",1746638112860,0.21668519,96915.0,96912.0,0.20637279]
["bitfinex","BTCUSD",1746638113011,0.21668519,96915.0,96911.0,0.01031874]
["bitfinex","BTCUSD",1746638113192,0.00475429,96912.0,96911.0,0.01031874]
["bitfinex","BTCUSD",1746638113391,0.01031842,96914.0,96911.0,0.01031874]
["bitfinex","BTCUSD",1746638113649,0.00475429,96912.0,96911.0,0.01031874]
["bitfinex","BTCUSD",1746638113897,0.00475429,96912.0,96911.0,0.2166917]
["bitfinex","BTCUSD",1746638114106,0.21668752,96914.0,96912.0,0.20637279]
["bitfinex","BTCUSD",1746638114309,0.00475429,96912.0,96910.0,0.25276144]
["bitfinex","BTCUSD",1746638114482,0.21669097,96914.0,96910.0,0.25276144]
["bitfinex","BTCUSD",1746638114687,0.01031842,96914.0,96911.0,0.21669213]
["bitfinex","BTCUSD",1746638115039,0.01031842,96914.0,96912.0,0.04630108]
["bitfinex","BTCUSD",1746638115243,0.01031842,96914.0,96912.0,0.25267347]
["bitfinex","BTCUSD",1746638115484,0.01131842,96914.0,96912.0,0.25267347]
["bitfinex","BTCUSD",1746638116467,0.02067,96913.0,96912.0,0.25267347]
["bitfinex","BTCUSD",1746638116664,0.21768701,96914.0,96912.0,0.04730108]
["bitfinex","BTCUSD",1746638116986,0.01131842,96914.0,96913.0,0.04630108]
["bitfinex","BTCUSD",1746638117199,0.01031842,96914.0,96913.0,0.04630108]
["bitfinex","BTCUSD",1746638117757,0.21668695,96914.0,96913.0,0.04630108]
["bitfinex","BTCUSD",1746638118408,0.21768695,96914.0,96913.0,0.04630108]
["bitfinex","BTCUSD",1746638119307,0.01131842,96914.0,96913.0,0.04630108]
["bitfinex","BTCUSD",1746638119533,0.21768695,96914.0,96913.0,0.04630108]
["bitfinex","BTCUSD",1746638120146,0.01131842,96914.0,96913.0,0.04630108]
["bitfinex","BTCUSD",1746638121418,0.21768695,96914.0,96913.0,0.04630108]
["bitfinex","BTCUSD",1746638121868,0.35547709,96914.0,96913.0,0.04630108]
["bitfinex","BTCUSD",1746638122519,0.37001794,96914.0,96913.0,0.04630108]
["bitfinex","BTCUSD",1746638126986,0.37474988,96914.0,96913.0,0.04630108]
["bitfinex","BTCUSD",1746638128508,0.37474988,96914.0,96913.0,0.09468835]
["bitfinex","BTCUSD",1746638130083,0.34247103,96914.0,96913.0,0.09468835]
["bitfinex","BTCUSD",1746638130260,0.35278945,96914.0,96913.0,0.09468835]
["bitfinex","BTCUSD",1746638131635,0.20637279,96912.0,96911.0,0.04838727]
["bitfinex","BTCUSD",1746638131763,0.31326293,96912.0,96911.0,0.04838727]
["bitfinex","BTCUSD",1746638131971,0.31797073,96912.0,96911.0,0.04838727]
["bitfinex","BTCUSD",1746638132824,0.31797073,96912.0,96911.0,0.04938727]
["bitfinex","BTCUSD",1746638133030,0.20638725,96906.0,96902.0,0.0856807]
["bitfinex","BTCUSD",1746638133254,0.31327739,96906.0,96902.0,0.0856807]
["bitfinex","BTCUSD",1746638133464,0.00472132,96905.0,96903.0,0.21671147]
["bitfinex","BTCUSD",1746638133907,0.20638982,96904.0,96901.0,0.01031981]
["bitfinex","BTCUSD",1746638134116,0.22142851,96905.0,96902.0,0.2063925]
["bitfinex","BTCUSD",1746638134329,0.00471963,96904.0,96903.0,0.20639195]
["bitfinex","BTCUSD",1746638135548,0.00471963,96904.0,96903.0,0.04629233]
["bitfinex","BTCUSD",1746638135971,0.00471963,96904.0,96903.0,0.04929233]
["bitfinex","BTCUSD",1746638136221,0.00471963,96904.0,96903.0,0.04629233]
["bitfinex","BTCUSD",1746638136734,0.21110945,96904.0,96903.0,0.05129233]
["bitfinex","BTCUSD",1746638142423,0.00471963,96904.0,96903.0,0.05129233]
["bitfinex","BTCUSD",1746638142831,0.21110945,96904.0,96903.0,0.05129233]
["bitfinex","BTCUSD",1746638143192,0.00471963,96904.0,96903.0,0.05129233]
["bitfinex","BTCUSD",1746638143416,0.21110945,96904.0,96903.0,0.05129233]
["bitfinex","BTCUSD",1746638144678,0.00471963,96904.0,96903.0,0.25768428]
["bitfinex","BTCUSD",1746638144881,0.00471963,96904.0,96903.0,0.27358428]
["bitfinex","BTCUSD",1746638145070,0.00471963,96904.0,96903.0,0.30820527]
["bitfinex","BTCUSD",1746638145307,0.01031917,96907.0,96904.0,0.22228953]
["bitfinex","BTCUSD",1746638145498,0.21670324,96907.0,96905.0,0.20638715]
["bitfinex","BTCUSD",1746638145698,0.21670324,96907.0,96906.0,0.0159]
["bitfinex","BTCUSD",1746638146612,0.01031917,96907.0,96904.0,0.21870902]
["bitfinex","BTCUSD",1746638146798,0.01031917,96907.0,96904.0,0.002]
["bitfinex","BTCUSD",1746638147005,0.21670663,96906.0,96904.0,0.0152]
["bitfinex","BTCUSD",1746638147223,0.21670663,96906.0,96904.0,0.0172]
["bitfinex","BTCUSD",1746638148270,0.21670663,96906.0,96904.0,0.0152]
["bitfinex","BTCUSD",1746638148485,0.21670663,96906.0,96905.0,0.01922208]
["bitfinex","BTCUSD",1746638149099,0.21670663,96906.0,96905.0,0.06552936]
["bitfinex","BTCUSD",1746638149719,0.01031906,96908.0,96905.0,0.06752936]
["bitfinex","BTCUSD",1746638149929,0.0328,96924.0,96907.0,0.015]
["bitfinex","BTCUSD",1746638150152,0.02067,96940.0,96913.0,0.01031853]
["bitfinex","BTCUSD",1746638150153,0.21668233,96917.0,96913.0,0.01031853]
["bitfinex","BTCUSD",1746638150406,0.21668314,96916.0,96914.0,0.0311]
["bitfinex","BTCUSD",1746638150611,0.21668314,96916.0,96914.0,0.015]
["bitfinex","BTCUSD",1746638151055,0.010318,96918.0,96914.0,0.0156]
["bitfinex","BTCUSD",1746638151267,0.6822,96938.0,96920.0,0.01031778]
["bitfinex","BTCUSD",1746638151268,0.21666647,96924.0,96920.0,0.01031778]
["bitfinex","BTCUSD",1746638151473,0.1172076,96923.0,96920.0,0.01031778]
["bitfinex","BTCUSD",1746638151699,0.20635205,96922.0,96920.0,0.01031778]
["bitfinex","BTCUSD",1746638152026,0.20635205,96922.0,96919.0,0.21667406]
["bitfinex","BTCUSD",1746638152457,0.00469181,96921.0,96919.0,0.21667545]
["bitfinex","BTCUSD",1746638152683,0.00469181,96921.0,96920.0,0.0318]
["bitfinex","BTCUSD",1746638153090,0.001,96923.0,96921.0,0.22265362]
["bitfinex","BTCUSD",1746638153953,0.001,96923.0,96922.0,0.0317]
["bitfinex","BTCUSD",1746638154359,0.21665463,96929.0,96925.0,0.01031725]
["bitfinex","BTCUSD",1746638154572,0.21665463,96929.0,96925.0,0.02631725]
["bitfinex","BTCUSD",1746638154792,0.01031672,96930.0,96927.0,0.01031704]
["bitfinex","BTCUSD",1746638155821,0.20633905,96928.0,96925.0,0.02731725]
["bitfinex","BTCUSD",1746638156027,0.20633905,96928.0,96927.0,0.01119662]
["bitfinex","BTCUSD",1746638156234,0.20634109,96927.0,96925.0,0.01031725]
["bitfinex","BTCUSD",1746638156528,0.21665598,96928.0,96925.0,0.20634426]
["bitfinex","BTCUSD",1746638156795,0.20634511,96925.0,96924.0,0.0156]
["bitfinex","BTCUSD",1746638157006,0.01031725,96925.0,96922.0,0.01109949]
["bitfinex","BTCUSD",1746638157213,0.01031725,96925.0,96921.0,0.21667088]
["bitfinex","BTCUSD",1746638157214,0.2214063,96925.0,96921.0,0.21667088]
["bitfinex","BTCUSD",1746638157609,0.2214063,96925.0,96921.0,0.22763019]
["bitfinex","BTCUSD",1746638158204,0.2214063,96925.0,96922.0,0.2063507]
["bitfinex","BTCUSD",1746638158417,0.20634724,96924.0,96921.0,0.22763019]
["bitfinex","BTCUSD",1746638158570,0.00474682,96923.0,96921.0,0.22763019]
["bitfinex","BTCUSD",1746638159562,0.21109823,96923.0,96921.0,0.01095931]
["bitfinex","BTCUSD",1746638159775,0.20635149,96922.0,96920.0,0.21667308]
["bitfinex","BTCUSD",1746638159987,0.00474851,96921.0,96920.0,0.21667308]
["bitfinex","BTCUSD",1746638161204,0.00474851,96921.0,96920.0,0.22770965]
["bitfinex","BTCUSD",1746638161623,0.0047502,96921.0,96920.0,0.22770965]
["bitfinex","BTCUSD",1746638161845,0.21666887,96923.0,96920.0,0.02135435]
["bitfinex","BTCUSD",1746638162279,0.00474851,96922.0,96920.0,0.02135435]
["bitfinex","BTCUSD",1746638162487,0.00474851,96922.0,96920.0,0.03695435]
["bitfinex","BTCUSD",1746638163236,0.00474851,96922.0,96920.0,0.24330955]
["bitfinex","BTCUSD",1746638163447,0.00474851,96922.0,96920.0,0.24330951]
["bitfinex","BTCUSD",1746638163859,0.00474851,96922.0,96921.0,0.0462684]
["bitfinex","BTCUSD",1746638164463,0.00474851,96922.0,96921.0,0.0616684]
["bitfinex","BTCUSD",1746638165461,0.2111,96922.0,96921.0,0.0616684]
["bitfinex","BTCUSD",1746638165670,0.2111,96922.0,96921.0,0.0462684]
["bitfinex","BTCUSD",1746638166253,0.2121,96922.0,96921.0,0.0462684]
["bitfinex","BTCUSD",1746638166635,0.00574851,96922.0,96921.0,0.0462684]
["bitfinex","BTCUSD",1746638167235,0.2121,96922.0,96921.0,0.0462684]
["bitfinex","BTCUSD",1746638172115,0.2111,96922.0,96921.0,0.0462684]
["bitfinex","BTCUSD",1746638172292,0.2121,96922.0,96921.0,0.0462684]
["bitfinex","BTCUSD",1746638172711,0.2111,96922.0,96921.0,0.0462684]
["bitfinex","BTCUSD",1746638173212,0.18458109,96922.0,96921.0,0.0462684]
["bitfinex","BTCUSD",1746638177172,0.20635362,96921.0,96920.0,0.01103657]
["bitfinex","BTCUSD",1746638177585,0.20635945,96919.0,96918.0,0.0159]
["bitfinex","BTCUSD",1746638177799,0.21032397,96919.0,96918.0,0.0159]
["bitfinex","BTCUSD",1746638178019,0.21667801,96918.0,96915.0,0.21668454]
["bitfinex","BTCUSD",1746638178238,0.0039679,96917.0,96916.0,0.03511684]
["bitfinex","BTCUSD",1746638179177,0.0039679,96917.0,96916.0,0.04615663]
["bitfinex","BTCUSD",1746638179589,0.0039679,96917.0,96916.0,0.09243162]
["bitfinex","BTCUSD",1746638179799,0.01031778,96920.0,96916.0,0.09243162]
["bitfinex","BTCUSD",1746638179924,0.01031778,96920.0,96917.0,0.0103181]
["bitfinex","BTCUSD",1746638180165,0.20635362,96921.0,96917.0,0.0103181]
["bitfinex","BTCUSD",1746638180166,0.00396621,96919.0,96918.0,0.01921684]
["bitfinex","BTCUSD",1746638180375,0.2166713,96921.0,96918.0,0.01921684]
["bitfinex","BTCUSD",1746638180601,0.00395221,96920.0,96919.0,0.01921684]
["bitfinex","BTCUSD",1746638180846,0.21666263,96925.0,96920.0,0.20635459]
["bitfinex","BTCUSD",1746638181071,0.00394883,96923.0,96921.0,0.0155]
["bitfinex","BTCUSD",1746638181505,0.00394883,96923.0,96922.0,0.22235149]
["bitfinex","BTCUSD",1746638181703,0.00394883,96923.0,96922.0,0.24156833]
["bitfinex","BTCUSD",1746638181911,0.21666237,96925.0,96922.0,0.24156833]
["bitfinex","BTCUSD",1746638182181,0.001,96923.0,96922.0,0.22556833]
["bitfinex","BTCUSD",1746638182386,0.00494714,96923.0,96922.0,0.22556833]
["bitfinex","BTCUSD",1746638183407,0.00394714,96923.0,96922.0,0.22556833]
["bitfinex","BTCUSD",1746638183696,0.01031533,96943.0,96936.0,0.01031608]
["bitfinex","BTCUSD",1746638183904,0.59452957,96945.0,96941.0,0.21662245]
["bitfinex","BTCUSD",1746638184131,0.5846649,96945.0,96942.0,0.01031544]
["bitfinex","BTCUSD",1746638184325,0.79096766,96945.0,96943.0,0.01921684]
["bitfinex","BTCUSD",1746638184821,0.0846649,96945.0,96942.0,0.21662277]
["bitfinex","BTCUSD",1746638185261,0.0846649,96945.0,96943.0,0.20630522]
["bitfinex","BTCUSD",1746638185488,0.0846649,96945.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1746638185671,0.00245045,96945.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1746638185927,0.00245045,96945.0,96944.0,0.21697034]
["bitfinex","BTCUSD",1746638186112,0.00245045,96945.0,96944.0,0.23615818]
["bitfinex","BTCUSD",1746638186652,0.00345045,96945.0,96944.0,0.23615818]
["bitfinex","BTCUSD",1746638186893,0.0074416,96945.0,96944.0,0.21797034]
["bitfinex","BTCUSD",1746638187120,0.00245045,96945.0,96944.0,0.21797034]
["bitfinex","BTCUSD",1746638187321,0.00245045,96945.0,96944.0,0.23327034]
["bitfinex","BTCUSD",1746638187760,0.00245045,96945.0,96944.0,0.21697034]
["bitfinex","BTCUSD",1746638188203,0.00345045,96945.0,96944.0,0.21697034]
["bitfinex","BTCUSD",1746638189453,0.00744498,96945.0,96944.0,0.21697034]
["bitfinex","BTCUSD",1746638189879,0.00744498,96945.0,96944.0,0.2632238]
["bitfinex","BTCUSD",1746638190117,0.00345045,96945.0,96944.0,0.2632238]
["bitfinex","BTCUSD",1746638191393,0.00345045,96945.0,96944.0,0.2790238]
["bitfinex","BTCUSD",1746638192258,0.00345045,96945.0,96944.0,0.2949238]
["bitfinex","BTCUSD",1746638192846,0.00345045,96945.0,96944.0,0.30273933]
["bitfinex","BTCUSD",1746638193436,0.00345045,96945.0,96944.0,0.80273933]
["bitfinex","BTCUSD",1746638194259,0.216573,96965.0,96962.0,0.20626609]
["bitfinex","BTCUSD",1746638194456,0.0042445,96964.0,96961.0,0.21658183]
["bitfinex","BTCUSD",1746638194663,0.21657982,96962.0,96959.0,0.01031363]
["bitfinex","BTCUSD",1746638194889,0.01031331,96962.0,96959.0,0.01031363]
["bitfinex","BTCUSD",1746638195096,0.00424957,96961.0,96959.0,0.01031363]
["bitfinex","BTCUSD",1746638195324,0.00424957,96961.0,96960.0,0.20627062]
["bitfinex","BTCUSD",1746638195559,9.759e-05,96965.0,96963.0,0.20626389]
["bitfinex","BTCUSD",1746638195787,9.759e-05,96965.0,96963.0,0.20626424]
["bitfinex","BTCUSD",1746638195988,9.759e-05,96965.0,96964.0,0.20626211]
["bitfinex","BTCUSD",1746638196129,0.00509759,96965.0,96964.0,0.22176211]
["bitfinex","BTCUSD",1746638196473,0.00509759,96965.0,96964.0,0.23696211]
["bitfinex","BTCUSD",1746638196682,9.759e-05,96965.0,96964.0,0.23696211]
["bitfinex","BTCUSD",1746638196887,0.00509759,96965.0,96964.0,0.23696211]
["bitfinex","BTCUSD",1746638197097,0.00909759,96965.0,96964.0,0.23696211]
["bitfinex","BTCUSD",1746638197347,0.00509759,96965.0,96964.0,0.23696211]
["bitfinex","BTCUSD",1746638197556,9.759e-05,96965.0,96964.0,0.23696211]
["bitfinex","BTCUSD",1746638197778,9.759e-05,96965.0,96964.0,0.73896211]
["bitfinex","BTCUSD",1746638198600,9.759e-05,96965.0,96964.0,0.73996211]
["bitfinex","BTCUSD",1746638198794,9.759e-05,96965.0,96964.0,0.73696211]
["bitfinex","BTCUSD",1746638199202,9.759e-05,96965.0,96964.0,0.73996211]
["bitfinex","BTCUSD",1746638199562,9.759e-05,96965.0,96964.0,0.73796211]
["bitfinex","BTCUSD",1746638200143,9.759e-05,96965.0,96964.0,0.73896211]
["bitfinex","BTCUSD",1746638200539,9.759e-05,96965.0,96964.0,0.7850586]
["bitfinex","BTCUSD",1746638201274,9.759e-05,96965.0,96964.0,0.7643886]
["bitfinex","BTCUSD",1746638201932,9.759e-05,96965.0,96964.0,0.7633886]
["bitfinex","BTCUSD",1746638202205,9.759e-05,96965.0,96964.0,0.7643886]
["bitfinex","BTCUSD",1746638202656,9.759e-05,96965.0,96964.0,0.7623886]
["bitfinex","BTCUSD",1746638203076,9.759e-05,96965.0,96964.0,0.71729211]
["bitfinex","BTCUSD",1746638209968,9.759e-05,96965.0,96964.0,0.73638544]
["bitfinex","BTCUSD",1746638211728,0.0025331,96970.0,96968.0,0.2062536]
["bitfinex","BTCUSD",1746638212566,0.0025331,96970.0,96968.0,0.22534693]
["bitfinex","BTCUSD",1746638213034,0.005,96969.0,96968.0,0.22534693]
["bitfinex","BTCUSD",1746638213471,0.01031888,96969.0,96968.0,0.72534693]
["bitfinex","BTCUSD",1746638213912,0.005,96969.0,96968.0,0.72534693]
["bitfinex","BTCUSD",1746638214564,0.01030921,96969.0,96968.0,1.06534693]
["bitfinex","BTCUSD",1746638214863,0.01030921,96969.0,96968.0,0.85909333]
["bitfinex","BTCUSD",1746638215076,0.005,96969.0,96968.0,0.51909333]
["bitfinex","BTCUSD",1746638215285,0.21125148,96969.0,96968.0,0.51909333]
["bitfinex","BTCUSD",1746638215491,0.21656531,96969.0,96968.0,0.51909333]
["bitfinex","BTCUSD",1746638215714,0.21560871,96969.0,96968.0,0.51909333]
["bitfinex","BTCUSD",1746638215938,0.20625642,96967.0,96965.0,0.35031299]
["bitfinex","BTCUSD",1746638216143,0.00531383,96969.0,96965.0,0.55657252]
["bitfinex","BTCUSD",1746638216376,0.00531383,96969.0,96967.0,0.20625567]
["bitfinex","BTCUSD",1746638219134,0.21156577,96969.0,96967.0,0.20625567]
["bitfinex","BTCUSD",1746638219337,0.00531383,96969.0,96968.0,0.01914235]
["bitfinex","BTCUSD",1746638219556,0.21156531,96969.0,96968.0,0.01914235]
["bitfinex","BTCUSD",1746638219792,0.00531383,96969.0,96968.0,0.01914235]
["bitfinex","BTCUSD",1746638220056,0.24356531,96969.0,96968.0,0.01914235]
["bitfinex","BTCUSD",1746638220501,0.20626009,96965.0,96963.0,0.35031321]
["bitfinex","BTCUSD",1746638220879,0.20626009,96965.0,96964.0,0.01915272]
["bitfinex","BTCUSD",1746638221305,0.21657117,96966.0,96964.0,0.01915272]
["bitfinex","BTCUSD",1746638221517,0.21657117,96966.0,96961.0,0.21657773]
["bitfinex","BTCUSD",1746638221518,0.21657298,96965.0,96961.0,0.21657773]
["bitfinex","BTCUSD",1746638221714,0.21657298,96965.0,96963.0,0.001]
["bitfinex","BTCUSD",1746638221918,0.23307298,96965.0,96963.0,0.001]
["bitfinex","BTCUSD",1746638222127,0.24857298,96965.0,96963.0,0.001]
["bitfinex","BTCUSD",1746638222720,0.20626211,96964.0,96963.0,0.001]
["bitfinex","BTCUSD",1746638223151,0.032,96963.0,96961.0,0.01031342]
["bitfinex","BTCUSD",1746638223426,0.21657509,96965.0,96962.0,0.21584939]
["bitfinex","BTCUSD",1746638223637,0.21657509,96965.0,96962.0,0.2261627]
["bitfinex","BTCUSD",1746638223937,0.21657509,96965.0,96963.0,0.20626376]
["bitfinex","BTCUSD",1746638224274,0.21657105,96966.0,96964.0,0.21584513]
["bitfinex","BTCUSD",1746638224823,0.21657105,96966.0,96964.0,0.00958302]
["bitfinex","BTCUSD",1746638225203,0.01031289,96966.0,96964.0,0.21584427]
["bitfinex","BTCUSD",1746638225556,0.01031289,96966.0,96964.0,0.00958302]
["bitfinex","BTCUSD",1746638225765,0.2165725,96966.0,96964.0,0.00958302]
["bitfinex","BTCUSD",1746638226163,0.01031289,96966.0,96964.0,0.21584452]
["bitfinex","BTCUSD",1746638226367,0.20625584,96967.0,96964.0,0.22615762]
["bitfinex","BTCUSD",1746638227396,0.21656862,96967.0,96964.0,0.01989612]
["bitfinex","BTCUSD",1746638227629,0.21656868,96967.0,96964.0,0.22615655]
["bitfinex","BTCUSD",1746638228397,0.21656868,96967.0,96965.0,0.20625969]
["bitfinex","BTCUSD",1746638228897,0.032,96968.0,96966.0,0.20625786]
["bitfinex","BTCUSD",1746638229696,0.23825425,96968.0,96966.0,0.20625786]
["bitfinex","BTCUSD",1746638230329,0.23825425,96968.0,96967.0,0.00958302]
["bitfinex","BTCUSD",1746638230531,0.032,96968.0,96967.0,0.00958302]
["bitfinex","BTCUSD",1746638230818,0.2382536,96968.0,96967.0,0.00958302]
["bitfinex","BTCUSD",1746638231019,0.032,96968.0,96967.0,0.00958302]
["bitfinex","BTCUSD",1746638231221,0.2382536,96968.0,96967.0,0.00958302]
["bitfinex","BTCUSD",1746638231848,0.24355105,96968.0,96967.0,0.00958302]
["bitfinex","BTCUSD",1746638232531,0.35144119,96968.0,96967.0,0.00958302]
["bitfinex","BTCUSD",1746638232762,0.36598204,96968.0,96967.0,0.00958302]
["bitfinex","BTCUSD",1746638232965,0.78719649,96968.0,96967.0,0.00958302]
["bitfinex","BTCUSD",1746638233111,0.81759723,96968.0,96967.0,0.00958302]
["bitfinex","BTCUSD",1746638233352,0.78819649,96968.0,96967.0,0.00958302]
["bitfinex","BTCUSD",1746638233768,0.01031576,96939.0,96936.0,0.01920551]
["bitfinex","BTCUSD",1746638233993,0.01031576,96939.0,96936.0,0.01965596]
["bitfinex","BTCUSD",1746638234217,0.20631956,96937.0,96936.0,0.00045045]
["bitfinex","BTCUSD",1746638234650,0.21158257,96937.0,96936.0,0.00045045]
["bitfinex","BTCUSD",1746638235775,0.21158257,96937.0,96936.0,0.00824066]
["bitfinex","BTCUSD",1746638236029,0.21158257,96937.0,96936.0,0.00045045]
["bitfinex","BTCUSD",1746638236275,0.21158257,96937.0,96936.0,0.00545045]
["bitfinex","BTCUSD",1746638236652,0.21158257,96937.0,96936.0,0.00045045]
["bitfinex","BTCUSD",1746638237042,0.21258257,96937.0,96936.0,0.00445045]
["bitfinex","BTCUSD",1746638237221,0.21258257,96937.0,96936.0,0.00745045]
["bitfinex","BTCUSD",1746638237621,0.21258257,96937.0,96936.0,0.05366018]
["bitfinex","BTCUSD",1746638238648,0.00538584,96937.0,96936.0,0.05366018]
["bitfinex","BTCUSD",1746638238852,0.00538584,96937.0,96936.0,0.25998187]
["bitfinex","BTCUSD",1746638239145,0.001,96937.0,96936.0,0.26786485]
["bitfinex","BTCUSD",1746638239470,0.00538584,96937.0,96936.0,0.26786485]
["bitfinex","BTCUSD",1746638240168,0.00538584,96937.0,96936.0,0.22165512]
["bitfinex","BTCUSD",1746638244910,0.001,96937.0,96936.0,0.22165512]
["bitfinex","BTCUSD",1746638245288,0.00529634,96937.0,96936.0,0.22165512]
["bitfinex","BTCUSD",1746638248938,0.00529634,96937.0,96936.0,0.01533343]
["bitfinex","BTCUSD",1746638250073,0.00529634,96937.0,96936.0,0.22165512]
["bitfinex","BTCUSD",1746638250314,0.00429634,96937.0,96936.0,0.01133343]
["bitfinex","BTCUSD",1746638250589,0.00429634,96937.0,96936.0,0.21765512]
["bitfinex","BTCUSD",1746638250778,0.00429634,96937.0,96936.0,0.21465512]
["bitfinex","BTCUSD",1746638250998,0.21662984,96940.0,96937.0,0.20631906]
["bitfinex","BTCUSD",1746638251242,0.00420606,96937.0,96936.0,0.00833343]
["bitfinex","BTCUSD",1746638251362,0.20631744,96938.0,96936.0,0.00833343]
["bitfinex","BTCUSD",1746638251559,0.20631744,96938.0,96936.0,0.05849193]
["bitfinex","BTCUSD",1746638251560,0.00520606,96937.0,96936.0,0.05849193]
["bitfinex","BTCUSD",1746638251857,0.00520606,96937.0,96936.0,0.26481362]
["bitfinex","BTCUSD",1746638252018,0.00420606,96937.0,96936.0,0.26281362]
["bitfinex","BTCUSD",1746638252226,0.21663107,96939.0,96936.0,0.26281362]
["bitfinex","BTCUSD",1746638252438,0.001,96937.0,96936.0,0.26681362]
["bitfinex","BTCUSD",1746638252655,0.00520606,96937.0,96936.0,0.26481362]
["bitfinex","BTCUSD",1746638253088,0.00420606,96937.0,96936.0,0.26281362]
["bitfinex","BTCUSD",1746638253301,0.21763107,96939.0,96936.0,0.26681362]
["bitfinex","BTCUSD",1746638253507,0.00420606,96937.0,96936.0,0.26481362]
["bitfinex","BTCUSD",1746638253753,0.21763107,96939.0,96936.0,0.26681362]
["bitfinex","BTCUSD",1746638253956,0.00420606,96937.0,96936.0,0.26681362]
["bitfinex","BTCUSD",1746638254352,0.00420606,96937.0,96936.0,0.22065512]
["bitfinex","BTCUSD",1746638254550,0.21763107,96939.0,96936.0,0.22065512]
["bitfinex","BTCUSD",1746638254806,0.21052562,96937.0,96936.0,0.01033343]
["bitfinex","BTCUSD",1746638255018,0.001,96937.0,96936.0,0.01233343]
["bitfinex","BTCUSD",1746638255235,0.35249471,96937.0,96936.0,0.00445045]
["bitfinex","BTCUSD",1746638255452,0.3447097,96937.0,96936.0,0.00245045]
["bitfinex","BTCUSD",1746638255656,0.34889828,96937.0,96936.0,0.00045045]
["bitfinex","BTCUSD",1746638255862,0.34889828,96937.0,96936.0,0.00445045]
["bitfinex","BTCUSD",1746638256062,0.34889828,96937.0,96936.0,0.00645045]
["bitfinex","BTCUSD",1746638256292,0.34889828,96937.0,96936.0,0.00045045]
["bitfinex","BTCUSD",1746638256697,0.34889828,96937.0,96936.0,0.00145045]
["bitfinex","BTCUSD",1746638257850,0.34889828,96937.0,96936.0,0.00045045]
["bitfinex","BTCUSD",1746638258156,0.34889828,96937.0,96936.0,0.00145045]
["bitfinex","BTCUSD",1746638260016,0.31662687,96937.0,96936.0,0.00145045]
["bitfinex","BTCUSD",1746638262872,0.33116772,96937.0,96936.0,0.00145045]
["bitfinex","BTCUSD",1746638263083,0.34185873,96937.0,96936.0,0.00145045]
["bitfinex","BTCUSD",1746638263291,1.41034641,96937.0,96936.0,0.00145045]
["bitfinex","BTCUSD",1746638263501,0.23867279,96912.0,96900.0,0.002]
["bitfinex","BTCUSD",1746638263713,0.36010378,96912.0,96900.0,0.002]
["bitfinex","BTCUSD",1746638263930,0.36408256,96912.0,96900.0,0.002]
["bitfinex","BTCUSD",1746638264926,0.36508256,96912.0,96900.0,0.002]
["bitfinex","BTCUSD",1746638265876,0.36110378,96912.0,96900.0,0.002]
["bitfinex","BTCUSD",1746638266618,0.36310378,96912.0,96900.0,0.002]
["bitfinex","BTCUSD",1746638266822,0.36110378,96912.0,96900.0,0.002]
["bitfinex","BTCUSD",1746638267030,0.36510378,96912.0,96900.0,0.002]
["bitfinex","BTCUSD",1746638267477,0.36010378,96912.0,96900.0,0.002]
["bitfinex","BTCUSD",1746638267695,0.36210378,96912.0,96900.0,0.002]
["bitfinex","BTCUSD",1746638268357,0.36010378,96912.0,96900.0,0.002]
["bitfinex","BTCUSD",1746638268579,0.36410378,96912.0,96911.0,0.005]
["bitfinex","BTCUSD",1746638268800,0.36810378,96912.0,96911.0,0.005]
["bitfinex","BTCUSD",1746638271597,0.70810378,96912.0,96911.0,0.005]
["bitfinex","BTCUSD",1746638273357,0.70410378,96912.0,96911.0,0.005]
["bitfinex","BTCUSD",1746638273562,0.70010378,96912.0,96911.0,0.004]
["bitfinex","BTCUSD",1746638273763,0.70710378,96912.0,96911.0,0.005]
["bitfinex","BTCUSD",1746638274185,0.70410378,96912.0,96911.0,0.004]
["bitfinex","BTCUSD",1746638274570,0.70910378,96912.0,96911.0,0.005]
["bitfinex","BTCUSD",1746638274818,0.73546574,96912.0,96911.0,0.005]
["bitfinex","BTCUSD",1746638275015,0.72646574,96912.0,96911.0,0.004]
["bitfinex","BTCUSD",1746638275419,0.70010378,96912.0,96911.0,0.004]
["bitfinex","BTCUSD",1746638275598,0.70410378,96912.0,96911.0,0.004]
["bitfinex","BTCUSD",1746638275811,0.70710378,96912.0,96911.0,0.004]
["bitfinex","BTCUSD",1746638276156,0.70410378,96912.0,96911.0,0.004]
["bitfinex","BTCUSD",1746638276286,0.70910378,96912.0,96911.0,0.005]
["bitfinex","BTCUSD",1746638276493,1.39130378,96912.0,96911.0,0.005]
["bitfinex","BTCUSD",1746638277546,1.38730378,96912.0,96911.0,0.005]
["bitfinex","BTCUSD",1746638277748,0.21678985,96868.0,96862.0,0.12770072]
["bitfinex","BTCUSD",1746638277975,0.20647149,96866.0,96863.0,0.01032385]
["bitfinex","BTCUSD",1746638278178,0.20647149,96866.0,96863.0,0.21680052]
["bitfinex","BTCUSD",1746638278543,0.20647122,96866.0,96863.0,0.21679966]
["bitfinex","BTCUSD",1746638279198,0.20647122,96866.0,96863.0,0.21689725]
["bitfinex","BTCUSD",1746638279456,0.20647122,96866.0,96863.0,0.22759509]
["bitfinex","BTCUSD",1746638279655,0.20647502,96865.0,96863.0,0.01779543]
["bitfinex","BTCUSD",1746638279787,0.20647502,96865.0,96863.0,0.02559611]
["bitfinex","BTCUSD",1746638279988,0.20647502,96865.0,96863.0,0.00709759]
["bitfinex","BTCUSD",1746638280189,0.20647505,96864.0,96863.0,0.01799821]
["bitfinex","BTCUSD",1746638280620,0.20647502,96865.0,96863.0,0.02099821]
["bitfinex","BTCUSD",1746638280846,0.20647502,96865.0,96864.0,0.0162]
["bitfinex","BTCUSD",1746638281022,0.20647505,96864.0,96863.0,0.01799821]
["bitfinex","BTCUSD",1746638281430,0.16595828,96864.0,96863.0,0.02099821]
["bitfinex","BTCUSD",1746638281667,0.16595828,96864.0,96863.0,0.01399821]
["bitfinex","BTCUSD",1746638281858,0.16495828,96864.0,96863.0,0.03319821]
["bitfinex","BTCUSD",1746638282060,0.001,96865.0,96863.0,0.01699821]
["bitfinex","BTCUSD",1746638282272,0.20647292,96865.0,96864.0,0.0162]
["bitfinex","BTCUSD",1746638282483,0.01032353,96866.0,96864.0,0.0162]
["bitfinex","BTCUSD",1746638282679,0.20647318,96865.0,96864.0,0.0159]
["bitfinex","BTCUSD",1746638283739,0.20747318,96865.0,96864.0,0.0159]
["bitfinex","BTCUSD",1746638284234,0.17618185,96865.0,96864.0,0.0159]
["bitfinex","BTCUSD",1746638284446,0.17518185,96865.0,96864.0,0.0159]
["bitfinex","BTCUSD",1746638284648,0.17618185,96865.0,96864.0,0.0199]
["bitfinex","BTCUSD",1746638284830,0.17718185,96865.0,96864.0,0.0249]
["bitfinex","BTCUSD",1746638285031,0.17718185,96865.0,96864.0,0.009]
["bitfinex","BTCUSD",1746638287184,0.17718185,96865.0,96864.0,0.0248]
["bitfinex","BTCUSD",1746638287845,0.17718185,96865.0,96864.0,0.009]
["bitfinex","BTCUSD",1746638290557,0.17718185,96865.0,96864.0,0.0550361]
["bitfinex","BTCUSD",1746638292466,0.17976281,96865.0,96864.0,0.0550361]
["bitfinex","BTCUSD",1746638292681,0.31695295,96865.0,96864.0,0.0550361]
["bitfinex","BTCUSD",1746638292896,0.31437199,96865.0,96864.0,0.0550361]
["bitfinex","BTCUSD",1746638293526,0.31337199,96865.0,96864.0,0.0510361]
["bitfinex","BTCUSD",1746638294140,0.31437199,96865.0,96864.0,0.0560361]
["bitfinex","BTCUSD",1746638294343,0.31337199,96865.0,96864.0,0.0460361]
["bitfinex","BTCUSD",1746638294540,0.31337199,96865.0,96864.0,0.0510361]
["bitfinex","BTCUSD",1746638294743,0.31537199,96865.0,96864.0,0.0550361]
["bitfinex","BTCUSD",1746638295058,0.31437199,96865.0,96864.0,0.0510361]
["bitfinex","BTCUSD",1746638295274,0.31537199,96865.0,96864.0,0.0550361]
["bitfinex","BTCUSD",1746638295793,0.31437199,96865.0,96864.0,0.0510361]
["bitfinex","BTCUSD",1746638296018,0.31437199,96865.0,96864.0,0.0500361]
["bitfinex","BTCUSD",1746638296422,0.31437199,96865.0,96864.0,0.007]
["bitfinex","BTCUSD",1746638296423,0.34043339,96865.0,96864.0,0.007]
["bitfinex","BTCUSD",1746638296837,0.29790963,96865.0,96864.0,0.004]
["bitfinex","BTCUSD",1746638297245,0.29890963,96865.0,96864.0,0.007]
["bitfinex","BTCUSD",1746638297672,0.2531159,96864.0,96863.0,9.759e-05]
["bitfinex","BTCUSD",1746638297882,0.36000604,96864.0,96863.0,9.759e-05]
["bitfinex","BTCUSD",1746638299422,0.387368,96864.0,96863.0,0.00209759]
["bitfinex","BTCUSD",1746638299680,0.36200604,96864.0,96863.0,0.00509759]
["bitfinex","BTCUSD",1746638305934,0.70200604,96864.0,96863.0,0.00509759]
["bitfinex","BTCUSD",1746638306458,0.66970375,96864.0,96863.0,0.00509759]
["bitfinex","BTCUSD",1746638307135,0.66870375,96864.0,96863.0,0.00209759]
["bitfinex","BTCUSD",1746638307356,0.66870375,96864.0,96863.0,0.00309759]
["bitfinex","BTCUSD",1746638307954,0.66970375,96864.0,96863.0,0.00509759]
["bitfinex","BTCUSD",1746638308136,0.66970375,96864.0,96863.0,0.00309759]
["bitfinex","BTCUSD",1746638308339,0.66970375,96864.0,96863.0,0.00509759]
["bitfinex","BTCUSD",1746638308770,0.66970375,96864.0,96863.0,0.00209759]
["bitfinex","BTCUSD",1746638308771,0.66870375,96864.0,96863.0,0.00209759]
["bitfinex","BTCUSD",1746638308979,0.66970375,96864.0,96863.0,0.00409759]
["bitfinex","BTCUSD",1746638309527,0.66970375,96864.0,96831.0,0.004]
["bitfinex","BTCUSD",1746638309528,0.20654329,96832.0,96831.0,0.004]
["bitfinex","BTCUSD",1746638309736,0.36115636,96832.0,96831.0,0.00413505]
["bitfinex","BTCUSD",1746638309951,0.35857428,96832.0,96831.0,0.00413505]
["bitfinex","BTCUSD",1746638310884,0.35957428,96832.0,96831.0,0.01113505]
["bitfinex","BTCUSD",1746638311922,0.36057428,96832.0,96831.0,0.01213505]
["bitfinex","BTCUSD",1746638312840,0.37980942,96832.0,96831.0,0.01213505]
["bitfinex","BTCUSD",1746638315543,0.37880942,96832.0,96831.0,0.01113505]
["bitfinex","BTCUSD",1746638315970,0.37980942,96832.0,96831.0,0.01213505]
["bitfinex","BTCUSD",1746638316348,0.37880942,96832.0,96831.0,0.01113505]
["bitfinex","BTCUSD",1746638316571,0.37880942,96832.0,96831.0,0.01213505]
["bitfinex","BTCUSD",1746638316766,0.37880942,96832.0,96831.0,0.00513505]
["bitfinex","BTCUSD",1746638316944,0.37880942,96832.0,96831.0,0.01013505]
["bitfinex","BTCUSD",1746638317148,0.37980942,96832.0,96831.0,0.01013505]
["bitfinex","BTCUSD",1746638317399,0.37980942,96832.0,96831.0,0.00513505]
["bitfinex","BTCUSD",1746638317604,0.38080942,96832.0,96831.0,0.01013505]
["bitfinex","BTCUSD",1746638317927,0.38080942,96832.0,96831.0,0.00913505]
["bitfinex","BTCUSD",1746638317928,0.37980942,96832.0,96831.0,0.00913505]
["bitfinex","BTCUSD",1746638318129,0.38080942,96832.0,96831.0,0.01013505]
["bitfinex","BTCUSD",1746638319145,0.75288942,96832.0,96831.0,0.01013505]
["bitfinex","BTCUSD",1746638322605,0.70305428,96832.0,96831.0,0.01013505]
["bitfinex","BTCUSD",1746638323025,0.73425428,96832.0,96831.0,0.01013505]
["bitfinex","BTCUSD",1746638324703,0.70305428,96832.0,96831.0,0.01013505]
["bitfinex","BTCUSD",1746638327916,0.67074317,96832.0,96831.0,0.01013505]
["bitfinex","BTCUSD",1746638328119,0.68664317,96832.0,96831.0,0.01013505]
["bitfinex","BTCUSD",1746638328880,0.70254317,96832.0,96831.0,0.01013505]
["bitfinex","BTCUSD",1746638330221,0.68664317,96832.0,96831.0,0.01013505]
["bitfinex","BTCUSD",1746638330422,0.67074317,96832.0,96831.0,0.01013505]
["bitfinex","BTCUSD",1746638332819,0.70314317,96832.0,96831.0,0.01013505]
["bitfinex","BTCUSD",1746638333355,0.33106317,96832.0,96831.0,0.01013505]
["bitfinex","BTCUSD",1746638337314,0.67106317,96832.0,96831.0,0.01013505]
["bitfinex","BTCUSD",1746638343108,1.04322317,96832.0,96831.0,0.01013505]
["bitfinex","BTCUSD",1746638344847,1.04122317,96832.0,96831.0,0.00513505]
["bitfinex","BTCUSD",1746638345252,1.04222317,96832.0,96831.0,0.01013505]
["bitfinex","BTCUSD",1746638345471,0.56109694,96826.0,96812.0,0.04832352]
["bitfinex","BTCUSD",1746638345696,0.70038708,96826.0,96825.0,0.00213505]
["bitfinex","BTCUSD",1746638346276,0.01454085,96812.0,96792.0,0.06190934]
["bitfinex","BTCUSD",1746638346503,0.70044042,96801.0,96800.0,0.02245052]
["bitfinex","BTCUSD",1746638347699,0.70044042,96801.0,96800.0,0.02345052]
["bitfinex","BTCUSD",1746638348602,0.66804042,96801.0,96800.0,0.02345052]
["bitfinex","BTCUSD",1746638348809,0.66904042,96801.0,96800.0,0.02245052]
["bitfinex","BTCUSD",1746638349248,0.67004042,96801.0,96800.0,0.02245052]
["bitfinex","BTCUSD",1746638349421,0.68974338,96801.0,96800.0,0.02245052]
["bitfinex","BTCUSD",1746638355098,0.20667135,96772.0,96770.0,0.16641284]
["bitfinex","BTCUSD",1746638355295,0.21700275,96773.0,96770.0,0.02001613]
["bitfinex","BTCUSD",1746638355503,0.21700299,96773.0,96770.0,0.21635662]
["bitfinex","BTCUSD",1746638355991,0.01033346,96773.0,96771.0,0.2066734]
["bitfinex","BTCUSD",1746638356209,0.001,96772.0,96771.0,0.2066734]
["bitfinex","BTCUSD",1746638356438,0.001,96772.0,96770.0,0.23443999]
["bitfinex","BTCUSD",1746638356666,0.20666968,96773.0,96770.0,0.22482243]
["bitfinex","BTCUSD",1746638357062,0.20766968,96773.0,96770.0,0.22482243]
["bitfinex","BTCUSD",1746638357285,0.20766968,96773.0,96771.0,0.04638613]
["bitfinex","BTCUSD",1746638357702,0.20866968,96773.0,96771.0,0.04638613]
["bitfinex","BTCUSD",1746638357919,0.002,96773.0,96771.0,0.54638613]
["bitfinex","BTCUSD",1746638358116,0.20666784,96774.0,96771.0,0.76339318]
["bitfinex","BTCUSD",1746638358347,0.20666784,96774.0,96773.0,0.0319]
["bitfinex","BTCUSD",1746638359131,0.20766784,96774.0,96773.0,0.0319]
["bitfinex","BTCUSD",1746638359508,0.001,96774.0,96773.0,0.0319]
["bitfinex","BTCUSD",1746638359735,0.20666708,96774.0,96772.0,0.04638613]
["bitfinex","BTCUSD",1746638359939,0.20766708,96774.0,96772.0,0.04638613]
["bitfinex","BTCUSD",1746638360455,0.001,96774.0,96773.0,0.23946921]
["bitfinex","BTCUSD",1746638360671,0.001,96774.0,96773.0,0.0328]
["bitfinex","BTCUSD",1746638360888,0.20866708,96774.0,96773.0,0.0328]
["bitfinex","BTCUSD",1746638361101,0.20766708,96774.0,96773.0,0.07918613]
["bitfinex","BTCUSD",1746638361298,0.01033324,96775.0,96773.0,0.25305534]
["bitfinex","BTCUSD",1746638361497,0.21699896,96775.0,96774.0,0.0329]
["bitfinex","BTCUSD",1746638362615,0.21699896,96775.0,96774.0,0.07928613]
["bitfinex","BTCUSD",1746638362871,0.21799896,96775.0,96774.0,0.08028613]
["bitfinex","BTCUSD",1746638363048,0.21899896,96775.0,96774.0,0.08128613]
["bitfinex","BTCUSD",1746638363689,0.21899818,96775.0,96774.0,0.08128613]
["bitfinex","BTCUSD",1746638364397,0.01233324,96775.0,96774.0,0.08128613]
["bitfinex","BTCUSD",1746638364614,0.21899818,96775.0,96774.0,0.08128613]
["bitfinex","BTCUSD",1746638368954,0.002,96775.0,96774.0,0.28795321]
["bitfinex","BTCUSD",1746638369134,0.002,96775.0,96774.0,0.31631336]
["bitfinex","BTCUSD",1746638369329,0.002,96775.0,96774.0,0.33556179]
["bitfinex","BTCUSD",1746638369970,0.01033164,96790.0,96787.0,0.0152]
["bitfinex","BTCUSD",1746638370196,0.01033164,96790.0,96788.0,0.0317]
["bitfinex","BTCUSD",1746638370504,0.21696642,96790.0,96789.0,0.0152]
["bitfinex","BTCUSD",1746638370732,0.21695856,96793.0,96789.0,0.00962586]
["bitfinex","BTCUSD",1746638370949,0.01033121,96794.0,96791.0,0.02553153]
["bitfinex","BTCUSD",1746638371169,0.21695669,96794.0,96791.0,0.01033153]
["bitfinex","BTCUSD",1746638371385,0.20662893,96792.0,96791.0,0.0152]
["bitfinex","BTCUSD",1746638371810,0.20662893,96792.0,96791.0,0.04407429]
["bitfinex","BTCUSD",1746638372013,0.20662893,96792.0,96791.0,0.02887429]
["bitfinex","BTCUSD",1746638372351,0.20662893,96792.0,96791.0,0.03087429]
["bitfinex","BTCUSD",1746638373031,0.20662893,96792.0,96791.0,0.01162586]
["bitfinex","BTCUSD",1746638373429,0.20662893,96792.0,96791.0,0.04838613]
["bitfinex","BTCUSD",1746638373600,0.20762893,96792.0,96791.0,0.04938613]
["bitfinex","BTCUSD",1746638373975,0.20762893,96792.0,96791.0,0.05138613]
["bitfinex","BTCUSD",1746638375584,0.20762893,96792.0,96791.0,0.07063456]
["bitfinex","BTCUSD",1746638377168,0.20762893,96792.0,96791.0,0.05138613]
["bitfinex","BTCUSD",1746638378156,0.17531243,96792.0,96791.0,0.05138613]
["bitfinex","BTCUSD",1746638380106,0.31738552,96792.0,96791.0,0.05138613]
["bitfinex","BTCUSD",1746638380311,0.31480257,96792.0,96791.0,0.05138613]
["bitfinex","BTCUSD",1746638383727,0.31480257,96792.0,96791.0,0.005]
["bitfinex","BTCUSD",1746638386124,0.32934342,96792.0,96791.0,0.005]
["bitfinex","BTCUSD",1746638387128,0.32834342,96792.0,96791.0,0.002]
["bitfinex","BTCUSD",1746638387321,0.32834342,96792.0,96791.0,0.005]
["bitfinex","BTCUSD",1746638387548,0.32934342,96792.0,96791.0,0.005]
["bitfinex","BTCUSD",1746638387844,0.32934342,96792.0,96791.0,0.003]
["bitfinex","BTCUSD",1746638388060,0.32934342,96792.0,96791.0,0.005]
["bitfinex","BTCUSD",1746638388232,0.32934342,96792.0,96791.0,0.003]
["bitfinex","BTCUSD",1746638388610,0.32934342,96792.0,96791.0,0.005]
["bitfinex","BTCUSD",1746638389336,0.0103326,96781.0,96777.0,0.21699224]
["bitfinex","BTCUSD",1746638389515,0.10689014,96780.0,96777.0,0.21699224]
["bitfinex","BTCUSD",1746638389716,0.31354629,96780.0,96777.0,0.21699224]
["bitfinex","BTCUSD",1746638389921,0.10689014,96780.0,96777.0,0.01033303]
["bitfinex","BTCUSD",1746638390147,0.31354569,96780.0,96777.0,0.2169937]
["bitfinex","BTCUSD",1746638390352,0.10689014,96780.0,96778.0,0.20665853]
["bitfinex","BTCUSD",1746638390512,0.31354457,96780.0,96777.0,0.22299334]
["bitfinex","BTCUSD",1746638390961,0.31354457,96780.0,96777.0,0.21699334]
["bitfinex","BTCUSD",1746638391192,0.31354457,96780.0,96777.0,0.22099334]
["bitfinex","BTCUSD",1746638391193,0.31454457,96780.0,96777.0,0.22099334]
["bitfinex","BTCUSD",1746638391462,0.31554457,96780.0,96777.0,0.22699334]
["bitfinex","BTCUSD",1746638391968,0.10889014,96780.0,96778.0,0.20665833]
["bitfinex","BTCUSD",1746638392798,0.10789014,96780.0,96779.0,0.2066564]
["bitfinex","BTCUSD",1746638393218,0.10889014,96780.0,96779.0,0.2066564]
["bitfinex","BTCUSD",1746638393420,0.10889014,96780.0,96779.0,0.25317085]
["bitfinex","BTCUSD",1746638393807,0.10789014,96780.0,96779.0,0.04651445]
["bitfinex","BTCUSD",1746638394011,0.3155444,96780.0,96779.0,0.05151445]
["bitfinex","BTCUSD",1746638394206,0.10889014,96780.0,96779.0,0.05151445]
["bitfinex","BTCUSD",1746638394590,0.10789014,96780.0,96779.0,0.05151445]
["bitfinex","BTCUSD",1746638394795,0.3155444,96780.0,96779.0,0.05151445]
["bitfinex","BTCUSD",1746638395363,0.3165444,96780.0,96779.0,0.05551445]
["bitfinex","BTCUSD",1746638395570,0.3165444,96780.0,96779.0,0.04651445]
["bitfinex","BTCUSD",1746638395571,0.3300444,96780.0,96779.0,0.04651445]
["bitfinex","BTCUSD",1746638395774,0.23925426,96780.0,96779.0,0.05151445]
["bitfinex","BTCUSD",1746638395999,0.24025426,96780.0,96779.0,0.05551445]
["bitfinex","BTCUSD",1746638396194,0.23925426,96780.0,96779.0,0.07079821]
["bitfinex","BTCUSD",1746638396423,0.23825426,96780.0,96779.0,0.06579821]
["bitfinex","BTCUSD",1746638396634,0.24025426,96780.0,96779.0,0.07479821]
["bitfinex","BTCUSD",1746638397011,0.23925426,96780.0,96779.0,0.06979821]
["bitfinex","BTCUSD",1746638397181,0.3461444,96780.0,96779.0,0.06979821]
["bitfinex","BTCUSD",1746638397375,0.36168525,96780.0,96779.0,0.05551445]
["bitfinex","BTCUSD",1746638397973,0.35968525,96780.0,96779.0,0.05151445]
["bitfinex","BTCUSD",1746638398153,0.36068525,96780.0,96779.0,0.05551445]
["bitfinex","BTCUSD",1746638398349,0.35968525,96780.0,96779.0,0.05151445]
["bitfinex","BTCUSD",1746638398493,0.36068525,96780.0,96779.0,0.05451445]
["bitfinex","BTCUSD",1746638398900,0.36068525,96780.0,96779.0,0.04651445]
["bitfinex","BTCUSD",1746638398901,0.35968525,96780.0,96779.0,0.04651445]
["bitfinex","BTCUSD",1746638399115,0.36068525,96780.0,96779.0,0.04951445]
["bitfinex","BTCUSD",1746638399314,0.35968525,96780.0,96779.0,0.006]
["bitfinex","BTCUSD",1746638399759,0.36068525,96780.0,96779.0,0.009]
["bitfinex","BTCUSD",1746638400468,0.35968525,96780.0,96779.0,0.003]
["bitfinex","BTCUSD",1746638400718,0.36068525,96780.0,96779.0,0.007]
["bitfinex","BTCUSD",1746638400890,0.35968525,96780.0,96779.0,0.004]
["bitfinex","BTCUSD",1746638401249,0.36068525,96780.0,96779.0,0.007]
["bitfinex","BTCUSD",1746638401480,0.36068525,96780.0,96779.0,0.004]
["bitfinex","BTCUSD",1746638401880,0.36068525,96780.0,96779.0,0.003]
["bitfinex","BTCUSD",1746638402088,0.20667348,96771.0,96770.0,6.479e-05]
["bitfinex","BTCUSD",1746638402294,0.34724737,96771.0,96770.0,6.479e-05]
["bitfinex","BTCUSD",1746638402500,0.34466362,96771.0,96770.0,6.479e-05]
["bitfinex","BTCUSD",1746638403321,0.35920447,96771.0,96770.0,6.479e-05]
["bitfinex","BTCUSD",1746638403913,0.36020447,96771.0,96770.0,0.00406479]
["bitfinex","BTCUSD",1746638404720,0.70020447,96771.0,96770.0,0.00406479]
["bitfinex","BTCUSD",1746638404937,1.38240447,96771.0,96770.0,0.00406479]
["bitfinex","BTCUSD",1746638405141,0.22125492,96752.0,96751.0,0.004]
["bitfinex","BTCUSD",1746638405367,0.25335492,96752.0,96751.0,0.00404497]
["bitfinex","BTCUSD",1746638405578,0.36024506,96752.0,96751.0,0.00404497]
["bitfinex","BTCUSD",1746638406048,0.70024506,96752.0,96751.0,0.00404497]
["bitfinex","BTCUSD",1746638406351,0.59267415,96743.0,96742.0,0.05190934]
["bitfinex","BTCUSD",1746638406467,0.69956429,96743.0,96742.0,0.05204442]
["bitfinex","BTCUSD",1746638406883,0.32892344,96743.0,96742.0,0.05204442]
["bitfinex","BTCUSD",1746638407709,0.2067333,96743.0,96742.0,0.05204442]
["bitfinex","BTCUSD",1746638408356,0.01033719,96738.0,96734.0,0.07068891]
["bitfinex","BTCUSD",1746638408582,0.01033719,96738.0,96734.0,0.08583386]
["bitfinex","BTCUSD",1746638408792,0.2087333,96743.0,96740.0,0.01033698]
["bitfinex","BTCUSD",1746638408793,0.002,96743.0,96740.0,0.01033698]
["bitfinex","BTCUSD",1746638408997,0.01033687,96741.0,96738.0,0.01033719]
["bitfinex","BTCUSD",1746638409193,0.002,96743.0,96740.0,0.20673907]
["bitfinex","BTCUSD",1746638409504,0.001,96743.0,96741.0,0.22183678]
["bitfinex","BTCUSD",1746638409715,0.001,96743.0,96741.0,0.0151]
["bitfinex","BTCUSD",1746638409921,0.01033559,96753.0,96745.0,0.01033645]
["bitfinex","BTCUSD",1746638410150,0.01033559,96753.0,96749.0,0.21705566]
["bitfinex","BTCUSD",1746638410408,0.21705148,96752.0,96749.0,0.01033602]
["bitfinex","BTCUSD",1746638410644,0.21705507,96750.0,96746.0,0.01033634]
["bitfinex","BTCUSD",1746638411540,0.21705507,96750.0,96743.0,0.46323962]
["bitfinex","BTCUSD",1746638411541,0.01033634,96746.0,96743.0,0.25650759]
["bitfinex","BTCUSD",1746638411763,0.01033634,96746.0,96741.0,0.01033687]
["bitfinex","BTCUSD",1746638411764,0.01033634,96746.0,96742.0,0.01033677]
["bitfinex","BTCUSD",1746638412011,0.01033645,96745.0,96741.0,0.01133687]
["bitfinex","BTCUSD",1746638412227,0.01033645,96745.0,96740.0,0.01033698]
["bitfinex","BTCUSD",1746638412228,0.2067504,96735.0,96728.0,0.01]
["bitfinex","BTCUSD",1746638412453,0.2067504,96735.0,96725.0,0.2087708]
["bitfinex","BTCUSD",1746638412666,0.2067504,96735.0,96725.0,0.002]
["bitfinex","BTCUSD",1746638412872,0.2067504,96735.0,96726.0,0.01033848]
["bitfinex","BTCUSD",1746638413396,0.2067504,96735.0,96725.0,0.002]
["bitfinex","BTCUSD",1746638413594,0.2220504,96735.0,96725.0,0.002]
["bitfinex","BTCUSD",1746638413719,0.34554054,96735.0,96725.0,0.002]
["bitfinex","BTCUSD",1746638414124,0.31320627,96735.0,96725.0,0.002]
["bitfinex","BTCUSD",1746638414328,0.31420627,96735.0,96734.0,0.00604495]
["bitfinex","BTCUSD",1746638414552,0.31420627,96735.0,96734.0,4.495e-05]
["bitfinex","BTCUSD",1746638414765,0.32974712,96735.0,96734.0,0.00104495]
["bitfinex","BTCUSD",1746638414974,0.33074712,96735.0,96734.0,0.00604495]
["bitfinex","BTCUSD",1746638415171,0.32774712,96735.0,96734.0,4.495e-05]
["bitfinex","BTCUSD",1746638415603,0.32974712,96735.0,96734.0,0.00304495]
["bitfinex","BTCUSD",1746638422804,0.29860627,96735.0,96734.0,0.00304495]
["bitfinex","BTCUSD",1746638423009,0.28330627,96735.0,96734.0,0.00304495]
["bitfinex","BTCUSD",1746638424059,0.002,96735.0,96734.0,0.00304495]
["bitfinex","BTCUSD",1746638424275,0.002,96735.0,96734.0,0.23479748]
["bitfinex","BTCUSD",1746638424780,0.002,96735.0,96734.0,0.02804495]
["bitfinex","BTCUSD",1746638425667,0.2087504,96735.0,96734.0,0.04932888]
["bitfinex","BTCUSD",1746638426288,0.1671775,96735.0,96734.0,0.04932888]
["bitfinex","BTCUSD",1746638429645,0.1671775,96735.0,96734.0,0.06855802]
["bitfinex","BTCUSD",1746638430076,0.1671775,96735.0,96734.0,0.00304495]
["bitfinex","BTCUSD",1746638431873,0.17628017,96735.0,96734.0,0.00304495]
["bitfinex","BTCUSD",1746638432588,0.17628017,96735.0,96734.0,0.02227409]
["bitfinex","BTCUSD",1746638433024,0.19248017,96735.0,96734.0,0.02227409]
["bitfinex","BTCUSD",1746638433242,0.20908017,96735.0,96734.0,0.00304495]
["bitfinex","BTCUSD",1746638434329,0.17674412,96735.0,96734.0,0.00304495]
["bitfinex","BTCUSD",1746638437847,0.14394412,96735.0,96734.0,0.00304495]
["bitfinex","BTCUSD",1746638439125,0.15964412,96735.0,96734.0,0.00304495]
["bitfinex","BTCUSD",1746638439480,0.17584412,96735.0,96734.0,0.00304495]
["bitfinex","BTCUSD",1746638441811,0.17584412,96735.0,96734.0,0.0223604]
["bitfinex","BTCUSD",1746638441947,0.14394412,96735.0,96734.0,0.0223604]
["bitfinex","BTCUSD",1746638442616,0.14394412,96735.0,96734.0,0.0494722]
["bitfinex","BTCUSD",1746638442820,0.16024412,96735.0,96734.0,0.0494722]
["bitfinex","BTCUSD",1746638444637,0.17574412,96735.0,96734.0,0.0494722]
["bitfinex","BTCUSD",1746638447516,0.15924412,96735.0,96734.0,0.0494722]
["bitfinex","BTCUSD",1746638448121,0.14394412,96735.0,96734.0,0.0494722]
["bitfinex","BTCUSD",1746638448330,0.15954412,96735.0,96734.0,0.0494722]
["bitfinex","BTCUSD",1746638448538,0.00910267,96735.0,96734.0,0.0494722]
["bitfinex","BTCUSD",1746638448743,0.01033677,96742.0,96734.0,0.0494722]
["bitfinex","BTCUSD",1746638448950,0.21706947,96744.0,96734.0,0.0494722]
["bitfinex","BTCUSD",1746638448951,0.01033602,96749.0,96746.0,0.01033634]
["bitfinex","BTCUSD",1746638449158,0.20672975,96745.0,96742.0,0.21707141]
["bitfinex","BTCUSD",1746638449564,0.01033634,96746.0,96742.0,0.21707141]
["bitfinex","BTCUSD",1746638449565,0.21705845,96749.0,96743.0,0.01033666]
["bitfinex","BTCUSD",1746638450039,0.21705845,96749.0,96746.0,0.20672579]
["bitfinex","BTCUSD",1746638450192,0.20672287,96748.0,96746.0,0.20672579]
["bitfinex","BTCUSD",1746638450540,0.2067248,96747.0,96745.0,0.01033645]
["bitfinex","BTCUSD",1746638450758,0.21706103,96747.0,96744.0,0.21706742]
["bitfinex","BTCUSD",1746638450899,0.21706528,96746.0,96745.0,0.00795262]
["bitfinex","BTCUSD",1746638451095,0.23336528,96746.0,96743.0,0.21706848]
["bitfinex","BTCUSD",1746638451493,0.0151,96745.0,96743.0,0.21706848]
["bitfinex","BTCUSD",1746638451693,0.0151,96745.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1746638451896,0.0151,96745.0,96743.0,0.21706848]
["bitfinex","BTCUSD",1746638452116,0.0151,96745.0,96743.0,0.01033666]
["bitfinex","BTCUSD",1746638452308,0.0151,96745.0,96743.0,0.01233666]
["bitfinex","BTCUSD",1746638452511,0.22183041,96745.0,96744.0,0.00966368]
["bitfinex","BTCUSD",1746638452718,0.22182902,96745.0,96744.0,0.02999446]
["bitfinex","BTCUSD",1746638453118,0.23782902,96745.0,96744.0,0.02999446]
["bitfinex","BTCUSD",1746638453424,0.23782902,96745.0,96744.0,0.01066368]
["bitfinex","BTCUSD",1746638453684,0.23782902,96745.0,96744.0,0.002]
["bitfinex","BTCUSD",1746638454113,0.23782902,96745.0,96744.0,0.04754986]
["bitfinex","BTCUSD",1746638454713,0.20549613,96745.0,96744.0,0.04754986]
["bitfinex","BTCUSD",1746638454921,0.20549613,96745.0,96744.0,0.04854986]
["bitfinex","BTCUSD",1746638455086,0.20808025,96745.0,96744.0,0.04854986]
["bitfinex","BTCUSD",1746638455867,0.20549613,96745.0,96744.0,0.04854986]
["bitfinex","BTCUSD",1746638456473,0.18949613,96745.0,96744.0,0.04854986]
["bitfinex","BTCUSD",1746638456882,0.20672806,96746.0,96744.0,0.04854986]
["bitfinex","BTCUSD",1746638457117,0.00856594,96745.0,96744.0,0.04854986]
["bitfinex","BTCUSD",1746638457398,0.21529496,96745.0,96744.0,0.04854986]
["bitfinex","BTCUSD",1746638457538,0.20672902,96745.0,96744.0,0.04754986]
["bitfinex","BTCUSD",1746638457738,0.21533053,96745.0,96744.0,0.04754986]
["bitfinex","BTCUSD",1746638457948,0.21533053,96745.0,96744.0,0.02132999]
["bitfinex","BTCUSD",1746638458146,0.21533053,96745.0,96744.0,0.01932999]
["bitfinex","BTCUSD",1746638458458,0.20673144,96744.0,96742.0,0.01033677]
["bitfinex","BTCUSD",1746638458687,0.20673144,96744.0,96741.0,0.21707439]
["bitfinex","BTCUSD",1746638458862,0.00860314,96743.0,96741.0,0.21707439]
["bitfinex","BTCUSD",1746638459076,0.21533677,96743.0,96741.0,0.01033687]
["bitfinex","BTCUSD",1746638459265,0.21533644,96743.0,96742.0,0.01933167]
["bitfinex","BTCUSD",1746638459662,0.21533644,96743.0,96742.0,0.002]
["bitfinex","BTCUSD",1746638459876,0.24723644,96743.0,96742.0,0.002]
["bitfinex","BTCUSD",1746638460619,0.20674612,96737.0,96736.0,0.0193318]
["bitfinex","BTCUSD",1746638461059,0.21536066,96737.0,96736.0,0.0193318]
["bitfinex","BTCUSD",1746638461643,0.21636066,96737.0,96736.0,0.0223318]
["bitfinex","BTCUSD",1746638461982,0.21736066,96737.0,96736.0,0.007]
["bitfinex","BTCUSD",1746638462564,0.21736066,96737.0,96736.0,0.0535599]
["bitfinex","BTCUSD",1746638462565,0.24936066,96737.0,96736.0,0.0535599]
["bitfinex","BTCUSD",1746638462760,0.24936066,96737.0,96736.0,0.07288812]
["bitfinex","BTCUSD",1746638462962,0.24936066,96737.0,96736.0,0.0535599]
["bitfinex","BTCUSD",1746638463575,0.24836066,96737.0,96736.0,0.0495599]
["bitfinex","BTCUSD",1746638464019,0.24836066,96737.0,96736.0,0.0505599]
["bitfinex","BTCUSD",1746638464222,0.24936066,96737.0,96736.0,0.0535599]
["bitfinex","BTCUSD",1746638464441,0.23286066,96737.0,96736.0,0.0465599]
["bitfinex","BTCUSD",1746638464789,0.23486066,96737.0,96736.0,0.0525599]
["bitfinex","BTCUSD",1746638465127,0.23286066,96737.0,96736.0,0.0495599]
["bitfinex","BTCUSD",1746638465354,0.23386066,96737.0,96736.0,0.0525599]
["bitfinex","BTCUSD",1746638466107,0.23286066,96737.0,96736.0,0.0495599]
["bitfinex","BTCUSD",1746638466546,0.23386066,96737.0,96736.0,0.0515599]
["bitfinex","BTCUSD",1746638467306,0.21736066,96737.0,96736.0,0.0515599]
["bitfinex","BTCUSD",1746638468493,0.21736066,96737.0,96736.0,0.07088424]
["bitfinex","BTCUSD",1746638470151,0.21736066,96737.0,96736.0,0.0515599]
["bitfinex","BTCUSD",1746638470354,0.24896066,96737.0,96736.0,0.0515599]
["bitfinex","BTCUSD",1746638473612,0.24696066,96737.0,96736.0,0.0465599]
["bitfinex","BTCUSD",1746638474042,0.24896066,96737.0,96736.0,0.0525599]
["bitfinex","BTCUSD",1746638474246,0.24896066,96737.0,96736.0,0.0495599]
["bitfinex","BTCUSD",1746638474510,0.24896066,96737.0,96736.0,0.0485599]
["bitfinex","BTCUSD",1746638474710,0.24796066,96737.0,96736.0,0.0485599]
["bitfinex","BTCUSD",1746638474955,0.24796066,96737.0,96736.0,0.0465599]
["bitfinex","BTCUSD",1746638475129,0.24896066,96737.0,96736.0,0.0485599]
["bitfinex","BTCUSD",1746638475438,0.21662393,96737.0,96736.0,0.0485599]
["bitfinex","BTCUSD",1746638475786,0.20182393,96737.0,96736.0,0.0515599]
["bitfinex","BTCUSD",1746638476200,0.20082393,96737.0,96736.0,0.0485599]
["bitfinex","BTCUSD",1746638476630,0.20182393,96737.0,96736.0,0.0515599]
["bitfinex","BTCUSD",1746638476803,0.01033773,96733.0,96730.0,0.09124239]
["bitfinex","BTCUSD",1746638477006,0.01033773,96733.0,96730.0,0.09128744]
["bitfinex","BTCUSD",1746638477227,0.00855176,96732.0,96730.0,0.09128744]
["bitfinex","BTCUSD",1746638477694,0.21530857,96732.0,96731.0,0.01932906]
["bitfinex","BTCUSD",1746638478253,0.23060857,96732.0,96730.0,0.00404505]
["bitfinex","BTCUSD",1746638478684,0.20675895,96731.0,96730.0,0.00404505]
["bitfinex","BTCUSD",1746638478921,0.00855339,96731.0,96730.0,4.505e-05]
["bitfinex","BTCUSD",1746638479127,0.0153,96732.0,96730.0,0.01937656]
["bitfinex","BTCUSD",1746638479332,0.0153,96732.0,96730.0,4.505e-05]
["bitfinex","BTCUSD",1746638479715,0.20775895,96731.0,96730.0,4.505e-05]
["bitfinex","BTCUSD",1746638479969,0.21631234,96731.0,96730.0,4.505e-05]
["bitfinex","BTCUSD",1746638480137,0.21531234,96731.0,96730.0,0.00971116]
["bitfinex","BTCUSD",1746638480341,0.21531234,96731.0,96730.0,0.01171116]
["bitfinex","BTCUSD",1746638480607,0.21531234,96731.0,96730.0,0.00971116]
["bitfinex","BTCUSD",1746638480793,0.21531234,96731.0,96730.0,0.02904516]
["bitfinex","BTCUSD",1746638481006,0.00955339,96731.0,96730.0,0.24505649]
["bitfinex","BTCUSD",1746638482692,0.01055339,96731.0,96730.0,0.24505649]
["bitfinex","BTCUSD",1746638484906,0.01055339,96731.0,96730.0,0.26125649]
["bitfinex","BTCUSD",1746638485108,0.002,96731.0,96730.0,0.26125649]
["bitfinex","BTCUSD",1746638485367,0.002,96731.0,96730.0,0.24505649]
["bitfinex","BTCUSD",1746638485567,0.002,96731.0,96730.0,0.03104516]
["bitfinex","BTCUSD",1746638485773,0.01053251,96731.0,96730.0,0.03104516]
["bitfinex","BTCUSD",1746638485950,0.002,96731.0,96730.0,0.22814013]
["bitfinex","BTCUSD",1746638486193,0.01053251,96731.0,96730.0,0.22814013]
["bitfinex","BTCUSD",1746638486484,0.002,96731.0,96730.0,0.02137905]
["bitfinex","BTCUSD",1746638486696,0.01053251,96731.0,96730.0,0.22814013]
["bitfinex","BTCUSD",1746638486909,0.002,96731.0,96730.0,0.22814013]
["bitfinex","BTCUSD",1746638487444,0.01053251,96731.0,96730.0,0.22814013]
["bitfinex","BTCUSD",1746638487645,0.24045895,96731.0,96730.0,0.02862579]
["bitfinex","BTCUSD",1746638487853,0.24898854,96731.0,96730.0,0.02862579]
["bitfinex","BTCUSD",1746638488161,0.24898854,96731.0,96730.0,0.00929179]
["bitfinex","BTCUSD",1746638488602,0.24898854,96731.0,96730.0,0.06216841]
["bitfinex","BTCUSD",1746638488805,0.24798854,96731.0,96730.0,0.06216841]
["bitfinex","BTCUSD",1746638489006,0.24898854,96731.0,96730.0,0.06516841]
["bitfinex","BTCUSD",1746638489417,0.24898854,96731.0,96730.0,0.07241515]
["bitfinex","BTCUSD",1746638489620,0.24443189,96731.0,96730.0,0.07241515]
["bitfinex","BTCUSD",1746638489833,0.35132203,96731.0,96730.0,0.07241515]
["bitfinex","BTCUSD",1746638490051,0.35232203,96731.0,96730.0,0.06516841]
["bitfinex","BTCUSD",1746638490235,0.35132203,96731.0,96730.0,0.06216841]
["bitfinex","BTCUSD",1746638490573,0.35132203,96731.0,96730.0,0.06516841]
["bitfinex","BTCUSD",1746638490755,0.35232203,96731.0,96730.0,0.06216841]
["bitfinex","BTCUSD",1746638490990,0.35232203,96731.0,96730.0,0.06516841]
["bitfinex","BTCUSD",1746638491208,0.35332203,96731.0,96730.0,0.06516841]
["bitfinex","BTCUSD",1746638491440,0.35332203,96731.0,96730.0,0.00304505]
["bitfinex","BTCUSD",1746638491805,0.35132203,96731.0,96730.0,4.505e-05]
["bitfinex","BTCUSD",1746638492202,0.35132203,96731.0,96730.0,0.00204505]
["bitfinex","BTCUSD",1746638492203,0.21373189,96731.0,96730.0,0.00204505]
["bitfinex","BTCUSD",1746638492909,0.01052959,96731.0,96730.0,0.00204505]
["bitfinex","BTCUSD",1746638493163,0.21628854,96731.0,96730.0,0.00204505]
["bitfinex","BTCUSD",1746638493397,0.21728854,96731.0,96730.0,0.00204505]
["bitfinex","BTCUSD",1746638493587,0.21628854,96731.0,96730.0,4.505e-05]
["bitfinex","BTCUSD",1746638493840,0.21528854,96731.0,96730.0,0.04863816]
["bitfinex","BTCUSD",1746638494023,0.21628854,96731.0,96730.0,0.04863816]
["bitfinex","BTCUSD",1746638494247,0.21728854,96731.0,96730.0,0.04663816]
["bitfinex","BTCUSD",1746638494453,0.21828854,96731.0,96730.0,0.04863816]
["bitfinex","BTCUSD",1746638494672,0.21728854,96731.0,96730.0,0.04863816]
["bitfinex","BTCUSD",1746638494927,0.21828854,96731.0,96730.0,0.04863816]
["bitfinex","BTCUSD",1746638495996,0.19153533,96731.0,96730.0,0.04863816]
["bitfinex","BTCUSD",1746638498897,0.19153533,96731.0,96730.0,0.07521219]
["bitfinex","BTCUSD",1746638499861,0.22273533,96731.0,96730.0,0.04863816]
["bitfinex","BTCUSD",1746638505821,0.20663533,96731.0,96730.0,0.04863816]
["bitfinex","BTCUSD",1746638506248,0.19153533,96731.0,96730.0,0.04863816]
["bitfinex","BTCUSD",1746638506482,0.00858431,96731.0,96730.0,0.25539924]
["bitfinex","BTCUSD",1746638506696,0.00858431,96731.0,96730.0,0.27189924]
["bitfinex","BTCUSD",1746638506907,0.003,96731.0,96730.0,0.27189924]
["bitfinex","BTCUSD",1746638507115,0.003,96731.0,96730.0,0.28438998]
["bitfinex","BTCUSD",1746638507531,0.00858116,96731.0,96730.0,0.79163845]
["bitfinex","BTCUSD",1746638507743,0.003,96731.0,96730.0,0.79163845]
["bitfinex","BTCUSD",1746638507950,0.003,96731.0,96730.0,0.85376181]
["bitfinex","BTCUSD",1746638508406,0.003,96731.0,96730.0,0.88646181]
["bitfinex","BTCUSD",1746638508630,0.20673159,96744.0,96742.0,0.01033677]
["bitfinex","BTCUSD",1746638508842,0.20673342,96743.0,96740.0,0.2170766]
["bitfinex","BTCUSD",1746638509073,0.20673601,96742.0,96740.0,0.01033698]
["bitfinex","BTCUSD",1746638509284,0.20673601,96742.0,96739.0,0.21707469]
["bitfinex","BTCUSD",1746638509285,0.20673601,96742.0,96741.0,0.01932723]
["bitfinex","BTCUSD",1746638509513,0.21707192,96743.0,96741.0,0.01932723]
["bitfinex","BTCUSD",1746638509914,0.21707192,96743.0,96742.0,0.01932723]
["bitfinex","BTCUSD",1746638510121,0.01033645,96745.0,96742.0,0.01932723]
["bitfinex","BTCUSD",1746638510351,0.2067333,96743.0,96742.0,0.01932723]
["bitfinex","BTCUSD",1746638510708,0.20673544,96742.0,96741.0,0.002]
["bitfinex","BTCUSD",1746638510913,0.20673544,96742.0,96741.0,0.02131599]
["bitfinex","BTCUSD",1746638511726,0.22223544,96742.0,96741.0,0.02131599]
["bitfinex","BTCUSD",1746638511864,0.22223544,96742.0,96741.0,0.002]
["bitfinex","BTCUSD",1746638512074,0.22223544,96742.0,96741.0,0.04859311]
["bitfinex","BTCUSD",1746638512277,0.23833544,96742.0,96741.0,0.04859311]
["bitfinex","BTCUSD",1746638512956,0.23933544,96742.0,96741.0,0.04859311]
["bitfinex","BTCUSD",1746638513150,0.23933544,96742.0,96741.0,0.04659311]
["bitfinex","BTCUSD",1746638513536,0.23933544,96742.0,96741.0,0.04759311]
["bitfinex","BTCUSD",1746638516826,0.24494937,96742.0,96741.0,0.04759311]
["bitfinex","BTCUSD",1746638517044,0.21261295,96742.0,96741.0,0.04759311]
["bitfinex","BTCUSD",1746638517853,0.21261295,96742.0,96741.0,0.04659311]
["bitfinex","BTCUSD",1746638518069,0.21261295,96742.0,96741.0,0.04859311]
["bitfinex","BTCUSD",1746638518276,0.21361295,96742.0,96741.0,0.04859311]
["bitfinex","BTCUSD",1746638518493,0.21261295,96742.0,96741.0,0.04659311]
["bitfinex","BTCUSD",1746638518682,0.21261295,96742.0,96741.0,0.04859311]
["bitfinex","BTCUSD",1746638518918,0.21361295,96742.0,96741.0,0.04959311]
["bitfinex","BTCUSD",1746638519141,0.21261295,96742.0,96741.0,0.04759311]
["bitfinex","BTCUSD",1746638519391,0.21161295,96742.0,96741.0,0.04659311]
["bitfinex","BTCUSD",1746638519800,0.21261295,96742.0,96741.0,0.04759311]
["bitfinex","BTCUSD",1746638520392,0.21261295,96742.0,96741.0,0.04859311]
["bitfinex","BTCUSD",1746638520613,0.21261295,96742.0,96741.0,0.04759311]
["bitfinex","BTCUSD",1746638521073,0.21161295,96742.0,96741.0,0.04659311]
["bitfinex","BTCUSD",1746638521643,0.21261295,96742.0,96741.0,0.04659311]
["bitfinex","BTCUSD",1746638522074,0.21161295,96742.0,96741.0,0.04659311]
["bitfinex","BTCUSD",1746638522412,0.00561393,96742.0,96741.0,0.04659311]
["bitfinex","BTCUSD",1746638522642,0.21434937,96742.0,96741.0,0.04659311]
["bitfinex","BTCUSD",1746638522870,0.002,96742.0,96741.0,0.04659311]
["bitfinex","BTCUSD",1746638523151,0.21437279,96742.0,96741.0,0.04659311]
["bitfinex","BTCUSD",1746638523573,0.00763735,96742.0,96741.0,0.04659311]
["bitfinex","BTCUSD",1746638524212,0.21437388,96742.0,96739.0,0.05954021]
["bitfinex","BTCUSD",1746638524450,0.0154,96741.0,96739.0,0.01033709]
["bitfinex","BTCUSD",1746638524632,0.0154,96741.0,96735.0,0.00966351]
["bitfinex","BTCUSD",1746638524633,0.20674826,96736.0,96735.0,0.00966351]
["bitfinex","BTCUSD",1746638524842,0.2067504,96735.0,96734.0,0.00724847]
["bitfinex","BTCUSD",1746638525056,0.2386504,96735.0,96734.0,0.00724847]
["bitfinex","BTCUSD",1746638525355,0.24430749,96735.0,96734.0,0.00724847]
["bitfinex","BTCUSD",1746638525583,0.0164,96734.0,96732.0,0.01033784]
["bitfinex","BTCUSD",1746638525980,0.0164,96733.0,96732.0,0.01033784]
["bitfinex","BTCUSD",1746638526154,0.02206121,96733.0,96732.0,0.01033784]
["bitfinex","BTCUSD",1746638526563,0.02206121,96733.0,96732.0,0.21709285]
["bitfinex","BTCUSD",1746638527357,0.02206121,96733.0,96731.0,0.20675863]
["bitfinex","BTCUSD",1746638527559,0.0157,96732.0,96731.0,0.20675895]
["bitfinex","BTCUSD",1746638527781,0.02136447,96732.0,96731.0,0.00724847]
["bitfinex","BTCUSD",1746638528133,0.24372128,96732.0,96731.0,0.00724847]
["bitfinex","BTCUSD",1746638528743,0.24472128,96732.0,96731.0,0.003]
["bitfinex","BTCUSD",1746638528943,0.24572128,96732.0,96731.0,0.004]
["bitfinex","BTCUSD",1746638531533,0.23012128,96732.0,96731.0,0.004]
["bitfinex","BTCUSD",1746638532572,0.00766447,96732.0,96731.0,0.004]
["bitfinex","BTCUSD",1746638532988,0.00766447,96732.0,96731.0,0.02332085]
["bitfinex","BTCUSD",1746638533404,0.002,96732.0,96731.0,0.02332085]
["bitfinex","BTCUSD",1746638533616,0.00766447,96732.0,96731.0,0.02332085]
["bitfinex","BTCUSD",1746638534263,0.21442128,96732.0,96731.0,0.02332085]
["bitfinex","BTCUSD",1746638534476,0.00766447,96732.0,96731.0,0.02332085]
["bitfinex","BTCUSD",1746638535576,0.00766447,96732.0,96731.0,0.2300798]
["bitfinex","BTCUSD",1746638536291,0.00766447,96732.0,96731.0,0.23974331]
["bitfinex","BTCUSD",1746638537081,0.21442128,96732.0,96731.0,0.04023283]
["bitfinex","BTCUSD",1746638537307,0.22992128,96732.0,96731.0,0.04023283]
["bitfinex","BTCUSD",1746638537517,0.22992128,96732.0,96731.0,0.03056932]
["bitfinex","BTCUSD",1746638539183,0.19758455,96732.0,96731.0,0.03056932]
["bitfinex","BTCUSD",1746638539409,0.00472323,96732.0,96731.0,0.03056932]
["bitfinex","BTCUSD",1746638539735,0.00472323,96732.0,96731.0,0.04023283]
["bitfinex","BTCUSD",1746638539962,0.00472323,96732.0,96731.0,0.24699178]
["bitfinex","BTCUSD",1746638540411,0.00472323,96732.0,96731.0,0.30392422]
["bitfinex","BTCUSD",1746638540636,0.21709027,96734.0,96731.0,0.30392422]
["bitfinex","BTCUSD",1746638540848,0.21709128,96734.0,96731.0,0.30392422]
["bitfinex","BTCUSD",1746638541052,0.21147629,96733.0,96731.0,0.30392422]
["bitfinex","BTCUSD",1746638541263,0.21147629,96733.0,96732.0,0.00724847]
["bitfinex","BTCUSD",1746638541469,0.0047216,96733.0,96732.0,0.02656932]
["bitfinex","BTCUSD",1746638542107,0.0047216,96733.0,96732.0,0.03623283]
["bitfinex","BTCUSD",1746638543116,0.0047216,96733.0,96732.0,0.08282847]
["bitfinex","BTCUSD",1746638543288,0.21147627,96733.0,96732.0,0.08282847]
["bitfinex","BTCUSD",1746638543509,0.0057216,96733.0,96732.0,0.08482847]
["bitfinex","BTCUSD",1746638544289,0.21247627,96733.0,96732.0,0.08482847]
["bitfinex","BTCUSD",1746638544643,0.0057216,96733.0,96732.0,0.08482847]
["bitfinex","BTCUSD",1746638544857,0.21347627,96733.0,96732.0,0.08782847]
["bitfinex","BTCUSD",1746638545076,0.22977627,96733.0,96732.0,0.08782847]
["bitfinex","BTCUSD",1746638545606,0.0230216,96733.0,96732.0,0.08782847]
["bitfinex","BTCUSD",1746638546000,0.22977627,96733.0,96732.0,0.08782847]
["bitfinex","BTCUSD",1746638547032,0.21347627,96733.0,96732.0,0.08782847]
["bitfinex","BTCUSD",1746638547513,0.0067216,96733.0,96732.0,0.08782847]
["bitfinex","BTCUSD",1746638547713,0.21347627,96733.0,96732.0,0.08782847]
["bitfinex","BTCUSD",1746638549604,0.21347627,96733.0,96732.0,0.06850762]
["bitfinex","BTCUSD",1746638550273,0.22857627,96733.0,96732.0,0.06850762]
["bitfinex","BTCUSD",1746638550662,0.22857627,96733.0,96732.0,0.13063098]
["bitfinex","BTCUSD",1746638552381,0.21347627,96733.0,96732.0,0.13063098]
["bitfinex","BTCUSD",1746638554679,0.0067216,96733.0,96732.0,0.33738779]
["bitfinex","BTCUSD",1746638554891,0.002,96733.0,96732.0,0.47667793]
["bitfinex","BTCUSD",1746638555482,0.002,96733.0,96732.0,0.97667793]
["bitfinex","BTCUSD",1746638555685,0.001,96733.0,96732.0,0.97367793]
["bitfinex","BTCUSD",1746638555914,0.01033623,96747.0,96745.0,0.20672847]
["bitfinex","BTCUSD",1746638556310,0.01033623,96747.0,96746.0,0.00724847]
["bitfinex","BTCUSD",1746638556607,0.20672378,96748.0,96746.0,0.00724847]
["bitfinex","BTCUSD",1746638556832,0.20672378,96748.0,96747.0,0.00966351]
["bitfinex","BTCUSD",1746638557249,0.20672378,96748.0,96747.0,0.01691198]
["bitfinex","BTCUSD",1746638557655,0.20672378,96748.0,96747.0,0.00724847]
["bitfinex","BTCUSD",1746638557873,0.20772378,96748.0,96747.0,0.00724847]
["bitfinex","BTCUSD",1746638558071,0.20872378,96748.0,96747.0,0.01024847]
["bitfinex","BTCUSD",1746638558293,0.20872378,96748.0,96747.0,0.0463202]
["bitfinex","BTCUSD",1746638558497,0.20872378,96748.0,96747.0,0.01024847]
["bitfinex","BTCUSD",1746638558706,0.002,96748.0,96747.0,0.01024847]
["bitfinex","BTCUSD",1746638558908,0.20872261,96748.0,96747.0,0.01024847]
["bitfinex","BTCUSD",1746638559126,0.20772261,96748.0,96747.0,0.003]
["bitfinex","BTCUSD",1746638559336,0.001,96748.0,96747.0,0.22602475]
["bitfinex","BTCUSD",1746638559557,0.002,96748.0,96747.0,0.72802475]
["bitfinex","BTCUSD",1746638559762,0.002,96748.0,96747.0,0.71172475]
["bitfinex","BTCUSD",1746638560195,0.002,96748.0,96747.0,0.71897322]
["bitfinex","BTCUSD",1746638560328,0.002,96748.0,96747.0,0.77523237]
["bitfinex","BTCUSD",1746638560734,0.19705137,96754.0,96750.0,0.01033591]
["bitfinex","BTCUSD",1746638561145,0.01033527,96756.0,96752.0,0.21704938]
["bitfinex","BTCUSD",1746638561408,0.21704495,96755.0,96752.0,0.21704938]
["bitfinex","BTCUSD",1746638562019,0.001,96754.0,96752.0,0.21704938]
["bitfinex","BTCUSD",1746638563011,0.20670999,96754.0,96752.0,0.21704938]
["bitfinex","BTCUSD",1746638563310,0.20770999,96754.0,96752.0,0.001]
["bitfinex","BTCUSD",1746638563666,0.20671193,96753.0,96752.0,0.003]
["bitfinex","BTCUSD",1746638564071,0.20671193,96753.0,96752.0,0.001]
["bitfinex","BTCUSD",1746638564303,0.20671193,96753.0,96752.0,0.004]
["bitfinex","BTCUSD",1746638564502,0.20671193,96753.0,96752.0,0.001]
["bitfinex","BTCUSD",1746638564703,0.23811193,96753.0,96752.0,0.001]
["bitfinex","BTCUSD",1746638565089,0.23911193,96753.0,96752.0,0.004]
["bitfinex","BTCUSD",1746638565306,0.23911193,96753.0,96752.0,0.003]
["bitfinex","BTCUSD",1746638565619,0.24011193,96753.0,96752.0,0.004]
["bitfinex","BTCUSD",1746638566849,0.24011193,96753.0,96752.0,0.05050964]
["bitfinex","BTCUSD",1746638569534,0.22431193,96753.0,96752.0,0.05050964]
["bitfinex","BTCUSD",1746638572288,0.22828648,96753.0,96752.0,0.05050964]
["bitfinex","BTCUSD",1746638573470,0.21268648,96753.0,96752.0,0.05050964]
["bitfinex","BTCUSD",1746638574336,0.24458648,96753.0,96752.0,0.05050964]
["bitfinex","BTCUSD",1746638577234,0.21268648,96753.0,96752.0,0.05050964]
["bitfinex","BTCUSD",1746638577757,0.00597455,96753.0,96752.0,0.05050964]
["bitfinex","BTCUSD",1746638578104,0.21268648,96753.0,96752.0,0.05050964]
["bitfinex","BTCUSD",1746638580878,0.00597455,96753.0,96752.0,0.05050964]
["bitfinex","BTCUSD",1746638581945,0.00597455,96753.0,96752.0,0.25722371]
["bitfinex","BTCUSD",1746638582144,0.00597455,96753.0,96752.0,0.06980953]
["bitfinex","BTCUSD",1746638582620,0.00597455,96753.0,96752.0,0.2765236]
["bitfinex","BTCUSD",1746638582836,0.18671527,96755.0,96752.0,0.2765236]
["bitfinex","BTCUSD",1746638583059,0.01033442,96764.0,96761.0,0.21702829]
["bitfinex","BTCUSD",1746638583283,0.01033431,96765.0,96761.0,0.01033474]
["bitfinex","BTCUSD",1746638583500,0.20669078,96763.0,96761.0,0.01033474]
["bitfinex","BTCUSD",1746638583933,0.20669078,96763.0,96762.0,0.01930693]
["bitfinex","BTCUSD",1746638584431,0.0264341,96767.0,96764.0,0.01033442]
["bitfinex","BTCUSD",1746638584432,0.0103341,96767.0,96764.0,0.01033442]
["bitfinex","BTCUSD",1746638584855,0.21701821,96767.0,96764.0,0.01033442]
["bitfinex","BTCUSD",1746638585081,0.002,96770.0,96765.0,0.02964124]
["bitfinex","BTCUSD",1746638585313,0.20667858,96769.0,96767.0,0.20668181]
["bitfinex","BTCUSD",1746638585529,0.2066781,96769.0,96766.0,0.0103342]
["bitfinex","BTCUSD",1746638585745,0.2066781,96769.0,96766.0,0.21701813]
["bitfinex","BTCUSD",1746638585952,0.002,96767.0,96766.0,0.21701813]
["bitfinex","BTCUSD",1746638586164,0.002,96767.0,96766.0,0.27523922]
["bitfinex","BTCUSD",1746638586370,0.21701198,96769.0,96766.0,0.27523922]
["bitfinex","BTCUSD",1746638586579,0.21901198,96769.0,96767.0,0.001]
["bitfinex","BTCUSD",1746638586912,0.21901198,96769.0,96768.0,0.01929801]
["bitfinex","BTCUSD",1746638587131,0.002,96769.0,96768.0,0.23563091]
["bitfinex","BTCUSD",1746638588333,0.002,96770.0,96769.0,0.20667775]
["bitfinex","BTCUSD",1746638588517,0.002,96770.0,96769.0,0.22597576]
["bitfinex","BTCUSD",1746638589311,0.002,96770.0,96769.0,0.24287172]
["bitfinex","BTCUSD",1746638589486,0.00607521,96770.0,96769.0,0.24287172]
["bitfinex","BTCUSD",1746638589895,0.00707521,96770.0,96769.0,0.73962877]
["bitfinex","BTCUSD",1746638590477,0.00807521,96770.0,96769.0,0.74462877]
["bitfinex","BTCUSD",1746638590679,0.00807521,96770.0,96769.0,0.73497576]
["bitfinex","BTCUSD",1746638591799,0.004,96770.0,96769.0,0.73497576]
["bitfinex","BTCUSD",1746638592002,0.004,96770.0,96769.0,0.7814854]
["bitfinex","BTCUSD",1746638592651,0.004,96770.0,96769.0,0.76218739]
["bitfinex","BTCUSD",1746638593993,0.00807521,96770.0,96769.0,0.76218739]
["bitfinex","BTCUSD",1746638594210,0.004,96770.0,96769.0,0.76218739]
["bitfinex","BTCUSD",1746638594434,0.00807521,96770.0,96769.0,0.76218739]
["bitfinex","BTCUSD",1746638594661,0.004,96770.0,96769.0,0.76218739]
["bitfinex","BTCUSD",1746638594859,0.00807521,96770.0,96769.0,0.76218739]
["bitfinex","BTCUSD",1746638595090,0.004,96770.0,96769.0,0.76218739]
["bitfinex","BTCUSD",1746638595324,0.004,96770.0,96769.0,0.77251146]
["bitfinex","BTCUSD",1746638596170,0.00807521,96770.0,96769.0,0.77251146]
["bitfinex","BTCUSD",1746638596407,0.00807521,96770.0,96769.0,0.55550964]
["bitfinex","BTCUSD",1746638596408,0.21067562,96770.0,96769.0,0.55550964]
["bitfinex","BTCUSD",1746638596645,0.24735083,96770.0,96769.0,0.55550964]
["bitfinex","BTCUSD",1746638597394,0.02427521,96770.0,96769.0,0.55550964]
["bitfinex","BTCUSD",1746638597623,0.23095083,96770.0,96769.0,0.55550964]
["bitfinex","BTCUSD",1746638597790,0.23095083,96770.0,96769.0,0.05550964]
["bitfinex","BTCUSD",1746638599089,0.00807521,96770.0,96769.0,0.05550964]
["bitfinex","BTCUSD",1746638599358,0.21475083,96770.0,96769.0,0.05550964]
["bitfinex","BTCUSD",1746638600561,0.24605083,96770.0,96769.0,0.05550964]
["bitfinex","BTCUSD",1746638601759,0.24505083,96770.0,96769.0,0.05150964]
["bitfinex","BTCUSD",1746638601966,0.24605083,96770.0,96769.0,0.05450964]
["bitfinex","BTCUSD",1746638602772,0.21375083,96770.0,96769.0,0.05150964]
["bitfinex","BTCUSD",1746638602999,0.21475083,96770.0,96769.0,0.05450964]
["bitfinex","BTCUSD",1746638603214,0.1982257,96770.0,96769.0,0.05450964]
["bitfinex","BTCUSD",1746638603884,0.1982257,96770.0,96769.0,0.04950964]
["bitfinex","BTCUSD",1746638604105,0.1992257,96770.0,96769.0,0.05450964]
["bitfinex","BTCUSD",1746638604472,0.0174,96770.0,96769.0,0.05450964]
["bitfinex","BTCUSD",1746638604911,0.002,96770.0,96769.0,0.05450964]
["bitfinex","BTCUSD",1746638606760,0.002,96770.0,96769.0,0.26118739]
["bitfinex","BTCUSD",1746638607778,0.002,96770.0,96769.0,0.05450964]
["bitfinex","BTCUSD",1746638608193,0.002,96770.0,96769.0,0.26118739]
["bitfinex","BTCUSD",1746638609989,0.002,96770.0,96769.0,0.28044517]
["bitfinex","BTCUSD",1746638610197,0.002,96770.0,96769.0,0.78044517]
["bitfinex","BTCUSD",1746638611029,0.002,96770.0,96769.0,0.78767136]
["bitfinex","BTCUSD",1746638611233,0.002,96770.0,96769.0,0.79730782]
["bitfinex","BTCUSD",1746638613118,0.0175,96770.0,96769.0,0.79730782]
["bitfinex","BTCUSD",1746638613315,0.0338,96770.0,96769.0,0.59063007]
["bitfinex","BTCUSD",1746638613524,0.24047562,96770.0,96769.0,0.59063007]
["bitfinex","BTCUSD",1746638613752,0.24047562,96770.0,96769.0,0.57137229]
["bitfinex","BTCUSD",1746638614184,0.24047562,96770.0,96769.0,0.55450964]
["bitfinex","BTCUSD",1746638614439,0.24047562,96770.0,96769.0,0.05450964]
["bitfinex","BTCUSD",1746638615206,0.22417562,96770.0,96769.0,0.05450964]
["bitfinex","BTCUSD",1746638615641,0.002,96770.0,96769.0,0.06173583]
["bitfinex","BTCUSD",1746638615868,0.002,96770.0,96769.0,0.26841358]
["bitfinex","BTCUSD",1746638617526,0.002,96770.0,96769.0,0.27805004]
["bitfinex","BTCUSD",1746638618538,0.0173,96770.0,96769.0,0.07137229]
["bitfinex","BTCUSD",1746638618753,0.0325,96770.0,96769.0,0.07137229]
["bitfinex","BTCUSD",1746638618935,0.0325,96770.0,96769.0,0.0641461]
["bitfinex","BTCUSD",1746638619454,0.23917562,96770.0,96769.0,0.05450964]
["bitfinex","BTCUSD",1746638619743,0.23917562,96770.0,96769.0,0.06173583]
["bitfinex","BTCUSD",1746638619894,0.0325,96770.0,96769.0,0.06173583]
["bitfinex","BTCUSD",1746638620107,0.0173,96770.0,96769.0,0.26841358]
["bitfinex","BTCUSD",1746638620310,0.002,96770.0,96769.0,0.26841358]
["bitfinex","BTCUSD",1746638620816,0.002,96770.0,96769.0,0.06173583]
["bitfinex","BTCUSD",1746638621424,0.002,96770.0,96769.0,0.07137229]
["bitfinex","BTCUSD",1746638621630,0.24037562,96770.0,96769.0,0.07137229]
["bitfinex","BTCUSD",1746638622261,0.24037562,96770.0,96769.0,0.0641461]
["bitfinex","BTCUSD",1746638622704,0.24037562,96770.0,96769.0,0.05450964]
["bitfinex","BTCUSD",1746638624572,0.20805112,96770.0,96769.0,0.05450964]
["bitfinex","BTCUSD",1746638624969,0.20805112,96770.0,96769.0,0.05150964]
["bitfinex","BTCUSD",1746638626489,0.20905112,96770.0,96769.0,0.05550964]
["bitfinex","BTCUSD",1746638626704,0.001,96770.0,96769.0,0.05550964]
["bitfinex","BTCUSD",1746638626906,0.01033324,96775.0,96772.0,0.01033356]
["bitfinex","BTCUSD",1746638627119,0.21699883,96775.0,96772.0,0.2170036]
["bitfinex","BTCUSD",1746638627543,0.01033249,96782.0,96773.0,0.01033346]
["bitfinex","BTCUSD",1746638627749,0.20665982,96778.0,96773.0,0.01757154]
["bitfinex","BTCUSD",1746638627955,0.001,96775.0,96773.0,0.22424057]
["bitfinex","BTCUSD",1746638628357,0.20866562,96775.0,96773.0,0.01757154]
["bitfinex","BTCUSD",1746638628498,0.20866562,96775.0,96773.0,0.0568431]
["bitfinex","BTCUSD",1746638629091,0.20866562,96775.0,96774.0,0.00965055]
["bitfinex","BTCUSD",1746638629295,0.20866562,96775.0,96774.0,0.01688863]
["bitfinex","BTCUSD",1746638629963,0.20766562,96775.0,96774.0,0.01688863]
["bitfinex","BTCUSD",1746638630173,0.20666562,96775.0,96774.0,0.01688863]
["bitfinex","BTCUSD",1746638630829,0.20666562,96775.0,96774.0,0.08269283]
["bitfinex","BTCUSD",1746638631244,0.20766562,96775.0,96774.0,0.08369283]
["bitfinex","BTCUSD",1746638631471,0.20866562,96775.0,96774.0,0.08669283]
["bitfinex","BTCUSD",1746638631663,0.20866562,96775.0,96774.0,0.06739827]
["bitfinex","BTCUSD",1746638632068,0.20866562,96775.0,96774.0,0.06016019]
["bitfinex","BTCUSD",1746638632278,0.20866562,96775.0,96774.0,0.07945475]
["bitfinex","BTCUSD",1746638632700,0.20866562,96775.0,96774.0,0.06016019]
["bitfinex","BTCUSD",1746638639897,0.002,96775.0,96774.0,0.06016019]
["bitfinex","BTCUSD",1746638640113,0.002,96775.0,96774.0,0.26682727]
["bitfinex","BTCUSD",1746638640540,0.002,96775.0,96774.0,0.29912727]
["bitfinex","BTCUSD",1746638641208,0.001,96775.0,96774.0,0.82465665]
["bitfinex","BTCUSD",1746638641459,0.21697333,96787.0,96783.0,0.20664731]
["bitfinex","BTCUSD",1746638641460,0.20664217,96786.0,96783.0,0.20664731]
["bitfinex","BTCUSD",1746638641640,0.20664217,96786.0,96783.0,0.21697138]
["bitfinex","BTCUSD",1746638641962,0.21697424,96786.0,96783.0,0.01032407]
["bitfinex","BTCUSD",1746638642170,0.21697361,96786.0,96783.0,0.01032407]
["bitfinex","BTCUSD",1746638642635,0.20664359,96785.0,96783.0,0.01032407]
["bitfinex","BTCUSD",1746638642848,0.21697361,96786.0,96783.0,0.2169715]
["bitfinex","BTCUSD",1746638643412,0.20664365,96785.0,96783.0,0.2179715]
["bitfinex","BTCUSD",1746638643600,0.20664365,96785.0,96784.0,0.04650964]
["bitfinex","BTCUSD",1746638645136,0.20664365,96785.0,96784.0,0.04750964]
["bitfinex","BTCUSD",1746638645955,0.17432339,96785.0,96784.0,0.04750964]
["bitfinex","BTCUSD",1746638646330,0.17432339,96785.0,96784.0,0.04850964]
["bitfinex","BTCUSD",1746638649682,0.20664794,96783.0,96780.0,0.10675016]
["bitfinex","BTCUSD",1746638650841,0.20664794,96783.0,96781.0,0.0103326]
["bitfinex","BTCUSD",1746638651846,0.20764794,96783.0,96781.0,0.0103326]
["bitfinex","BTCUSD",1746638652424,0.20664794,96783.0,96780.0,0.10975016]
["bitfinex","BTCUSD",1746638652621,0.20764794,96783.0,96781.0,0.001]
["bitfinex","BTCUSD",1746638653175,0.001,96783.0,96781.0,0.2076508]
["bitfinex","BTCUSD",1746638653414,0.01033217,96785.0,96781.0,0.23627043]
["bitfinex","BTCUSD",1746638653621,0.01033228,96784.0,96781.0,0.23627043]
["bitfinex","BTCUSD",1746638653830,0.21697878,96784.0,96782.0,0.01928703]
["bitfinex","BTCUSD",1746638654036,0.01033228,96784.0,96782.0,0.01928703]
["bitfinex","BTCUSD",1746638654253,0.21697753,96785.0,96783.0,0.01928703]
["bitfinex","BTCUSD",1746638654467,0.20664572,96784.0,96783.0,0.01928703]
["bitfinex","BTCUSD",1746638654893,0.20664572,96784.0,96782.0,0.01928703]
["bitfinex","BTCUSD",1746638655501,0.20664572,96784.0,96783.0,0.002]
["bitfinex","BTCUSD",1746638655911,0.20664572,96784.0,96783.0,0.001]
["bitfinex","BTCUSD",1746638656554,0.01033217,96785.0,96783.0,0.20764786]
["bitfinex","BTCUSD",1746638656734,0.2169776,96785.0,96783.0,0.01928703]
["bitfinex","BTCUSD",1746638656932,0.20664572,96784.0,96782.0,0.21998224]
["bitfinex","BTCUSD",1746638657141,0.20664572,96784.0,96782.0,0.01133249]
["bitfinex","BTCUSD",1746638657585,0.20664572,96784.0,96783.0,0.002]
["bitfinex","BTCUSD",1746638657796,0.20664572,96784.0,96782.0,0.01133249]
["bitfinex","BTCUSD",1746638658013,0.2066445,96785.0,96783.0,0.01033239]
["bitfinex","BTCUSD",1746638658219,0.004,96789.0,96788.0,0.20663718]
["bitfinex","BTCUSD",1746638658429,0.004,96789.0,96788.0,0.22193718]
["bitfinex","BTCUSD",1746638658663,0.004,96789.0,96788.0,0.25712563]
["bitfinex","BTCUSD",1746638659102,0.004,96789.0,96788.0,0.37125145]
["bitfinex","BTCUSD",1746638659520,0.004,96789.0,96788.0,0.87125145]
["bitfinex","BTCUSD",1746638660001,0.005,96789.0,96788.0,0.87425145]
["bitfinex","BTCUSD",1746638660611,0.006,96789.0,96788.0,0.88025145]
["bitfinex","BTCUSD",1746638661152,0.005,96789.0,96788.0,0.87725145]
["bitfinex","BTCUSD",1746638661551,0.006,96789.0,96788.0,0.88225145]
["bitfinex","BTCUSD",1746638662185,0.006,96789.0,96788.0,0.89187271]
["bitfinex","BTCUSD",1746638663504,0.006,96789.0,96788.0,0.87597271]
["bitfinex","BTCUSD",1746638663712,0.006,96789.0,96788.0,0.86067271]
["bitfinex","BTCUSD",1746638663936,0.006,96789.0,96788.0,0.84138426]
["bitfinex","BTCUSD",1746638664576,0.006,96789.0,96788.0,0.85658426]
["bitfinex","BTCUSD",1746638665646,0.00462344,96803.0,96801.0,0.20660806]
["bitfinex","BTCUSD",1746638666063,0.00392428,96802.0,96801.0,0.20660806]
["bitfinex","BTCUSD",1746638666830,0.00392591,96802.0,96801.0,0.20660806]
["bitfinex","BTCUSD",1746638667033,0.23353718,96804.0,96801.0,0.20660806]
["bitfinex","BTCUSD",1746638667215,0.00393731,96803.0,96801.0,0.20960806]
["bitfinex","BTCUSD",1746638667411,0.00393731,96803.0,96801.0,0.20660806]
["bitfinex","BTCUSD",1746638667643,0.001,96803.0,96801.0,0.21260806]
["bitfinex","BTCUSD",1746638668239,0.001,96803.0,96801.0,0.20960806]
["bitfinex","BTCUSD",1746638668826,0.001,96803.0,96801.0,0.235655]
["bitfinex","BTCUSD",1746638670019,0.001,96803.0,96801.0,0.24649165]
["bitfinex","BTCUSD",1746638670212,0.001,96803.0,96802.0,0.2066073]
["bitfinex","BTCUSD",1746638670505,0.20760671,96803.0,96801.0,0.01383665]
["bitfinex","BTCUSD",1746638671086,0.2066073,96802.0,96801.0,0.01083665]
["bitfinex","BTCUSD",1746638671284,0.02653015,96804.0,96801.0,0.21744528]
["bitfinex","BTCUSD",1746638671490,0.001,96803.0,96802.0,0.003]
["bitfinex","BTCUSD",1746638671895,0.20660516,96803.0,96801.0,0.01083665]
["bitfinex","BTCUSD",1746638672097,0.21693718,96804.0,96801.0,0.02116712]
["bitfinex","BTCUSD",1746638672274,0.20660516,96803.0,96801.0,0.01083665]
["bitfinex","BTCUSD",1746638672483,0.21693718,96804.0,96801.0,0.00783665]
["bitfinex","BTCUSD",1746638672682,0.21693718,96804.0,96800.0,0.2654001]
["bitfinex","BTCUSD",1746638673040,0.001,96802.0,96801.0,0.003]
["bitfinex","BTCUSD",1746638673465,0.001,96802.0,96801.0,0.006]
["bitfinex","BTCUSD",1746638673679,0.001,96802.0,96801.0,0.003]
["bitfinex","BTCUSD",1746638674106,0.21693718,96804.0,96800.0,0.22879455]
["bitfinex","BTCUSD",1746638674304,0.20660573,96803.0,96800.0,0.22479455]
["bitfinex","BTCUSD",1746638674536,0.21793718,96804.0,96801.0,0.20960899]
["bitfinex","BTCUSD",1746638674969,0.2066073,96802.0,96801.0,0.003]
["bitfinex","BTCUSD",1746638675234,0.20660698,96803.0,96801.0,0.003]
["bitfinex","BTCUSD",1746638675444,0.20660698,96803.0,96800.0,0.00785445]
["bitfinex","BTCUSD",1746638675626,0.001,96802.0,96801.0,0.006]
["bitfinex","BTCUSD",1746638676364,0.2076073,96802.0,96801.0,0.006]
["bitfinex","BTCUSD",1746638676989,0.2066073,96802.0,96801.0,0.003]
["bitfinex","BTCUSD",1746638677401,0.2066073,96802.0,96801.0,0.006]
["bitfinex","BTCUSD",1746638677881,0.2066073,96802.0,96801.0,0.003]
["bitfinex","BTCUSD",1746638678604,0.001,96802.0,96801.0,0.006]
["bitfinex","BTCUSD",1746638679782,0.001,96802.0,96801.0,0.05239894]
["bitfinex","BTCUSD",1746638679965,0.001,96802.0,96801.0,0.25900837]
["bitfinex","BTCUSD",1746638680628,0.001,96802.0,96801.0,0.05239894]
["bitfinex","BTCUSD",1746638680832,0.001,96802.0,96801.0,0.25900837]
["bitfinex","BTCUSD",1746638681285,0.001,96802.0,96801.0,0.05239894]
["bitfinex","BTCUSD",1746638682217,0.001,96802.0,96801.0,0.25900837]
["bitfinex","BTCUSD",1746638682442,0.001,96802.0,96801.0,0.05239894]
["bitfinex","BTCUSD",1746638682710,0.001,96802.0,96801.0,0.25900837]
["bitfinex","BTCUSD",1746638684055,0.001,96802.0,96801.0,0.30857944]
["bitfinex","BTCUSD",1746638684681,0.001,96802.0,96801.0,0.3182007]
["bitfinex","BTCUSD",1746638684887,0.001,96802.0,96801.0,0.8182007]
["bitfinex","BTCUSD",1746638685072,0.001,96802.0,96801.0,0.82543638]
["bitfinex","BTCUSD",1746638686980,0.004,96809.0,96807.0,0.20659505]
["bitfinex","BTCUSD",1746638687158,0.004,96809.0,96808.0,0.01927107]
["bitfinex","BTCUSD",1746638687988,0.005,96809.0,96808.0,0.03612801]
["bitfinex","BTCUSD",1746638688617,0.18961033,96810.0,96808.0,0.03612801]
["bitfinex","BTCUSD",1746638688824,0.20659236,96809.0,96808.0,0.02889233]
["bitfinex","BTCUSD",1746638689219,0.21691953,96811.0,96808.0,0.02889233]
["bitfinex","BTCUSD",1746638689392,0.01032919,96813.0,96808.0,0.24581443]
["bitfinex","BTCUSD",1746638689600,0.20659201,96810.0,96809.0,0.01927107]
["bitfinex","BTCUSD",1746638690286,0.20659201,96810.0,96809.0,0.02889233]
["bitfinex","BTCUSD",1746638690858,0.20659201,96810.0,96809.0,0.03612842]
["bitfinex","BTCUSD",1746638691911,0.20659201,96810.0,96809.0,0.08252736]
["bitfinex","BTCUSD",1746638692309,0.22209201,96810.0,96809.0,0.08252736]
["bitfinex","BTCUSD",1746638692736,0.22209201,96810.0,96809.0,0.08452736]
["bitfinex","BTCUSD",1746638693110,0.22209201,96810.0,96809.0,0.0749061]
["bitfinex","BTCUSD",1746638693111,0.23719201,96810.0,96809.0,0.0749061]
["bitfinex","BTCUSD",1746638693312,0.23719201,96810.0,96809.0,0.06767001]
["bitfinex","BTCUSD",1746638693738,0.22209201,96810.0,96809.0,0.04839894]
["bitfinex","BTCUSD",1746638694965,0.22209201,96810.0,96809.0,0.06770265]
["bitfinex","BTCUSD",1746638695691,0.22209201,96810.0,96809.0,0.02130371]
["bitfinex","BTCUSD",1746638697073,0.22209201,96810.0,96809.0,0.002]
["bitfinex","BTCUSD",1746638698432,0.22209201,96810.0,96809.0,0.02130413]
["bitfinex","BTCUSD",1746638699096,0.22209201,96810.0,96809.0,0.002]
["bitfinex","BTCUSD",1746638700161,0.22209201,96810.0,96809.0,0.02130662]
["bitfinex","BTCUSD",1746638700596,0.22209201,96810.0,96809.0,0.002]
["bitfinex","BTCUSD",1746638701253,0.22209201,96810.0,96809.0,0.04848255]
["bitfinex","BTCUSD",1746638701497,0.22209201,96810.0,96809.0,0.06778908]
["bitfinex","BTCUSD",1746638701946,0.22209201,96810.0,96809.0,0.04848255]
["bitfinex","BTCUSD",1746638703113,0.22209201,96810.0,96809.0,0.06778808]
["bitfinex","BTCUSD",1746638703579,0.22209201,96810.0,96809.0,0.04848255]
["bitfinex","BTCUSD",1746638703580,0.23759201,96810.0,96809.0,0.04848255]
["bitfinex","BTCUSD",1746638704241,0.22209201,96810.0,96809.0,0.04848255]
["bitfinex","BTCUSD",1746638706329,0.20659201,96810.0,96809.0,0.04848255]
["bitfinex","BTCUSD",1746638706798,0.20659201,96810.0,96809.0,0.06778527]
["bitfinex","BTCUSD",1746638709350,0.20659201,96810.0,96809.0,0.07743859]
["bitfinex","BTCUSD",1746638710467,0.17428009,96810.0,96809.0,0.07743859]
["bitfinex","BTCUSD",1746638710665,0.17428009,96810.0,96809.0,0.05813587]
["bitfinex","BTCUSD",1746638710898,0.17428009,96810.0,96809.0,0.04848255]
["bitfinex","BTCUSD",1746638711724,0.17428009,96810.0,96809.0,0.06778596]
["bitfinex","BTCUSD",1746638712523,0.17428009,96810.0,96809.0,0.04848255]
["bitfinex","BTCUSD",1746638714215,0.17428009,96810.0,96809.0,0.06779327]
["bitfinex","BTCUSD",1746638714433,0.18928009,96810.0,96809.0,0.06779327]
["bitfinex","BTCUSD",1746638714648,0.20806253,96810.0,96809.0,0.06779327]
["bitfinex","BTCUSD",1746638715080,0.3532338,96810.0,96809.0,0.06779327]
["bitfinex","BTCUSD",1746638715295,0.35065109,96810.0,96809.0,0.06779327]
["bitfinex","BTCUSD",1746638715503,0.35065109,96810.0,96809.0,0.04848255]
["bitfinex","BTCUSD",1746638716081,0.35065109,96810.0,96809.0,0.04648255]
["bitfinex","BTCUSD",1746638716289,0.35065109,96810.0,96809.0,0.04848255]
["bitfinex","BTCUSD",1746638716696,0.35065109,96810.0,96809.0,0.04648255]
["bitfinex","BTCUSD",1746638717055,0.35265109,96810.0,96809.0,0.04648255]
["bitfinex","BTCUSD",1746638719903,0.35265109,96810.0,96801.0,0.003]
["bitfinex","BTCUSD",1746638719904,0.22114815,96802.0,96801.0,0.003]
["bitfinex","BTCUSD",1746638720052,0.35833829,96802.0,96801.0,0.003]
["bitfinex","BTCUSD",1746638721573,0.35833829,96802.0,96801.0,0.004]
["bitfinex","BTCUSD",1746638722076,0.35833829,96802.0,96801.0,0.003]
["bitfinex","BTCUSD",1746638722495,0.35933829,96802.0,96801.0,0.003]
["bitfinex","BTCUSD",1746638724340,0.35833829,96802.0,96801.0,0.003]
["bitfinex","BTCUSD",1746638724508,0.35933829,96802.0,96801.0,0.005]
["bitfinex","BTCUSD",1746638725128,0.35833829,96802.0,96801.0,0.003]
["bitfinex","BTCUSD",1746638725324,0.35933829,96802.0,96801.0,0.004]
["bitfinex","BTCUSD",1746638732935,0.32903829,96802.0,96801.0,0.004]
["bitfinex","BTCUSD",1746638733385,0.31449744,96802.0,96801.0,0.004]
["bitfinex","BTCUSD",1746638733595,0.2076073,96802.0,96801.0,0.004]
["bitfinex","BTCUSD",1746638734528,0.001,96802.0,96801.0,0.0432507]
["bitfinex","BTCUSD",1746638734737,0.2076073,96802.0,96801.0,0.0432507]
["bitfinex","BTCUSD",1746638734942,0.001,96802.0,96801.0,0.0402507]
["bitfinex","BTCUSD",1746638735155,0.001,96802.0,96801.0,0.26306013]
["bitfinex","BTCUSD",1746638735369,0.002,96802.0,96801.0,0.26306013]
["bitfinex","BTCUSD",1746638735923,0.001,96802.0,96801.0,0.26306013]
["bitfinex","BTCUSD",1746638736167,0.01032983,96807.0,96805.0,0.0313]
["bitfinex","BTCUSD",1746638736322,0.01032983,96807.0,96806.0,0.0159]
["bitfinex","BTCUSD",1746638737128,0.21692646,96807.0,96806.0,0.0159]
["bitfinex","BTCUSD",1746638737358,0.17428387,96808.0,96806.0,0.0159]
["bitfinex","BTCUSD",1746638737559,0.2169261,96809.0,96806.0,0.0159]
["bitfinex","BTCUSD",1746638737757,0.2169261,96809.0,96807.0,0.0157]
["bitfinex","BTCUSD",1746638737963,0.2169261,96809.0,96807.0,0.0308]
["bitfinex","BTCUSD",1746638738165,0.2169261,96809.0,96808.0,0.016]
["bitfinex","BTCUSD",1746638738616,0.2179261,96809.0,96808.0,0.016]
["bitfinex","BTCUSD",1746638739013,0.2179261,96809.0,96806.0,0.05050654]
["bitfinex","BTCUSD",1746638739014,0.2065964,96808.0,96806.0,0.06450654]
["bitfinex","BTCUSD",1746638739228,0.2065964,96808.0,96806.0,0.06250654]
["bitfinex","BTCUSD",1746638739609,0.2065964,96808.0,96807.0,0.016]
["bitfinex","BTCUSD",1746638740390,0.001,96809.0,96808.0,0.0332]
["bitfinex","BTCUSD",1746638740619,0.21691436,96813.0,96809.0,0.2065923]
["bitfinex","BTCUSD",1746638740818,0.01032929,96812.0,96809.0,0.2225923]
["bitfinex","BTCUSD",1746638741041,0.206589,96811.0,96809.0,0.016]
["bitfinex","BTCUSD",1746638741653,0.21691717,96812.0,96809.0,0.018]
["bitfinex","BTCUSD",1746638741859,0.20658855,96811.0,96809.0,0.018]
["bitfinex","BTCUSD",1746638742054,0.20658855,96811.0,96809.0,0.02]
["bitfinex","BTCUSD",1746638742273,0.20659022,96810.0,96809.0,0.002]
["bitfinex","BTCUSD",1746638742759,0.20659022,96810.0,96809.0,0.004]
["bitfinex","BTCUSD",1746638743800,0.20659022,96810.0,96809.0,0.002]
["bitfinex","BTCUSD",1746638743999,0.21692617,96808.0,96805.0,0.23323058]
["bitfinex","BTCUSD",1746638744417,0.20659669,96807.0,96805.0,0.02663004]
["bitfinex","BTCUSD",1746638744816,0.20659645,96809.0,96805.0,0.21692986]
["bitfinex","BTCUSD",1746638745053,0.20659576,96808.0,96805.0,0.02653004]
["bitfinex","BTCUSD",1746638745202,0.01132972,96808.0,96805.0,0.02953004]
["bitfinex","BTCUSD",1746638745403,0.20659742,96807.0,96805.0,0.03153004]
["bitfinex","BTCUSD",1746638745611,0.20659742,96807.0,96805.0,0.02853004]
["bitfinex","BTCUSD",1746638746151,0.20659742,96807.0,96805.0,0.02653004]
["bitfinex","BTCUSD",1746638746534,0.20659742,96807.0,96806.0,0.04651178]
["bitfinex","BTCUSD",1746638747953,0.20659742,96807.0,96806.0,0.04851178]
["bitfinex","BTCUSD",1746638748157,0.20659742,96807.0,96806.0,0.05151178]
["bitfinex","BTCUSD",1746638748158,0.20759742,96807.0,96806.0,0.05151178]
["bitfinex","BTCUSD",1746638750437,0.23769742,96807.0,96806.0,0.05151178]
["bitfinex","BTCUSD",1746638750667,0.35912841,96807.0,96806.0,0.05151178]
["bitfinex","BTCUSD",1746638751385,0.35812841,96807.0,96806.0,0.04851178]
["bitfinex","BTCUSD",1746638751596,0.35812841,96807.0,96806.0,0.05151178]
["bitfinex","BTCUSD",1746638751812,0.35912841,96807.0,96806.0,0.04951178]
["bitfinex","BTCUSD",1746638752219,0.36012841,96807.0,96806.0,0.04651178]
["bitfinex","BTCUSD",1746638752437,0.35812841,96807.0,96806.0,0.04651178]
["bitfinex","BTCUSD",1746638753742,0.36012841,96807.0,96806.0,0.04651178]
["bitfinex","BTCUSD",1746638753942,0.36012841,96807.0,96790.0,0.04866078]
["bitfinex","BTCUSD",1746638753943,0.20663078,96791.0,96790.0,0.04866078]
["bitfinex","BTCUSD",1746638754145,0.20663078,96791.0,96790.0,0.04870583]
["bitfinex","BTCUSD",1746638755568,0.20663078,96791.0,96790.0,0.05070583]
["bitfinex","BTCUSD",1746638755769,0.20763078,96791.0,96790.0,0.05370583]
["bitfinex","BTCUSD",1746638756780,0.22333078,96791.0,96790.0,0.05170583]
["bitfinex","BTCUSD",1746638756973,0.22233078,96791.0,96790.0,0.04659963]
["bitfinex","BTCUSD",1746638757178,0.22233078,96791.0,96790.0,0.04859963]
["bitfinex","BTCUSD",1746638757403,0.22233078,96791.0,96790.0,0.05059963]
["bitfinex","BTCUSD",1746638757404,0.22333078,96791.0,96790.0,0.05059963]
["bitfinex","BTCUSD",1746638757610,0.22333078,96791.0,96790.0,0.05159963]
["bitfinex","BTCUSD",1746638757816,0.19101293,96791.0,96790.0,0.05159963]
["bitfinex","BTCUSD",1746638759653,0.19101293,96791.0,96790.0,0.00504505]
["bitfinex","BTCUSD",1746638759858,0.19359589,96791.0,96790.0,0.00504505]
["bitfinex","BTCUSD",1746638762360,0.17531293,96791.0,96790.0,0.00504505]
["bitfinex","BTCUSD",1746638764974,0.1778959,96791.0,96790.0,0.00504505]
["bitfinex","BTCUSD",1746638765539,0.17531293,96791.0,96790.0,0.00504505]
["bitfinex","BTCUSD",1746638765767,0.1778959,96791.0,96790.0,0.00504505]
["bitfinex","BTCUSD",1746638767179,0.32744392,96791.0,96790.0,0.00504505]
["bitfinex","BTCUSD",1746638768000,0.32644392,96791.0,96790.0,0.00304505]
["bitfinex","BTCUSD",1746638768200,0.32644392,96791.0,96790.0,0.00504505]
["bitfinex","BTCUSD",1746638768405,0.32744392,96791.0,96790.0,0.00204505]
["bitfinex","BTCUSD",1746638769697,0.32644392,96791.0,96790.0,4.505e-05]
["bitfinex","BTCUSD",1746638769898,0.32644392,96791.0,96790.0,0.00104505]
["bitfinex","BTCUSD",1746638770264,0.32644392,96791.0,96790.0,0.00204505]
["bitfinex","BTCUSD",1746638770486,0.32744392,96791.0,96790.0,0.00404505]
["bitfinex","BTCUSD",1746638772748,0.32744392,96791.0,96790.0,0.00204505]
["bitfinex","BTCUSD",1746638772960,0.32644392,96791.0,96790.0,4.505e-05]
["bitfinex","BTCUSD",1746638773171,0.32644392,96791.0,96790.0,0.00304505]
["bitfinex","BTCUSD",1746638773374,0.32744392,96791.0,96790.0,0.00304505]
["bitfinex","BTCUSD",1746638773813,0.32644392,96791.0,96790.0,4.505e-05]
["bitfinex","BTCUSD",1746638774003,0.32844392,96791.0,96790.0,0.00104505]
["bitfinex","BTCUSD",1746638775837,0.66844392,96791.0,96790.0,0.00104505]
["bitfinex","BTCUSD",1746638776467,0.66744392,96791.0,96790.0,4.505e-05]
["bitfinex","BTCUSD",1746638776703,0.66844392,96791.0,96790.0,0.00104505]
["bitfinex","BTCUSD",1746638776849,0.66744392,96791.0,96790.0,0.00104505]
["bitfinex","BTCUSD",1746638777049,0.67044392,96791.0,96790.0,0.00104505]
["bitfinex","BTCUSD",1746638777250,0.66944392,96791.0,96790.0,4.505e-05]
["bitfinex","BTCUSD",1746638777476,0.21703803,96758.0,96753.0,0.19510291]
["bitfinex","BTCUSD",1746638777648,0.21703803,96758.0,96754.0,0.20670782]
["bitfinex","BTCUSD",1746638777951,0.01033495,96759.0,96757.0,0.0164]
["bitfinex","BTCUSD",1746638778154,0.20670339,96757.0,96756.0,0.0164]
["bitfinex","BTCUSD",1746638779237,0.21703638,96758.0,96757.0,0.0164]
["bitfinex","BTCUSD",1746638779645,0.01233506,96758.0,96755.0,0.01033538]
["bitfinex","BTCUSD",1746638779843,0.01233506,96758.0,96754.0,0.03341506]
["bitfinex","BTCUSD",1746638779844,0.01033516,96757.0,96754.0,0.24012079]
["bitfinex","BTCUSD",1746638780070,0.2170401,96757.0,96754.0,0.23812079]
["bitfinex","BTCUSD",1746638780383,0.2180367,96758.0,96755.0,0.21704175]
["bitfinex","BTCUSD",1746638780606,0.20670385,96757.0,96756.0,0.0164]
["bitfinex","BTCUSD",1746638780980,0.2180367,96758.0,96757.0,0.0164]
["bitfinex","BTCUSD",1746638782624,0.2170367,96758.0,96757.0,0.0164]
["bitfinex","BTCUSD",1746638783497,0.2180367,96758.0,96757.0,0.0184]
["bitfinex","BTCUSD",1746638783699,0.001,96758.0,96757.0,0.0184]
["bitfinex","BTCUSD",1746638783887,0.20770125,96758.0,96757.0,0.0184]
["bitfinex","BTCUSD",1746638785621,0.20870125,96758.0,96757.0,0.0234]
["bitfinex","BTCUSD",1746638786770,0.20870125,96758.0,96757.0,0.007]
["bitfinex","BTCUSD",1746638789557,0.20870125,96758.0,96757.0,0.05351433]
["bitfinex","BTCUSD",1746638790258,0.176374,96758.0,96757.0,0.05351433]
["bitfinex","BTCUSD",1746638791219,0.001,96758.0,96757.0,0.05351433]
["bitfinex","BTCUSD",1746638791441,0.20770125,96758.0,96757.0,0.05351433]
["bitfinex","BTCUSD",1746638791655,0.001,96758.0,96757.0,0.05351433]
["bitfinex","BTCUSD",1746638792086,0.001,96758.0,96757.0,0.007]
["bitfinex","BTCUSD",1746638792965,0.20770125,96758.0,96757.0,0.007]
["bitfinex","BTCUSD",1746638795352,0.20770125,96758.0,96757.0,0.01424106]
["bitfinex","BTCUSD",1746638795962,0.20770125,96758.0,96757.0,0.06080434]
["bitfinex","BTCUSD",1746638796098,0.20770125,96758.0,96757.0,0.07045986]
["bitfinex","BTCUSD",1746638796739,0.001,96758.0,96757.0,0.27716325]
["bitfinex","BTCUSD",1746638798708,0.001,96758.0,96757.0,0.07045986]
["bitfinex","BTCUSD",1746638799726,0.20770125,96758.0,96757.0,0.07045986]
["bitfinex","BTCUSD",1746638808953,0.001,96758.0,96757.0,0.07045986]
["bitfinex","BTCUSD",1746638810281,0.20770125,96758.0,96757.0,0.07045986]
["bitfinex","BTCUSD",1746638811325,0.17537424,96758.0,96757.0,0.07045986]
["bitfinex","BTCUSD",1746638812856,0.2067011,96759.0,96757.0,0.27716325]
["bitfinex","BTCUSD",1746638813203,0.2067011,96759.0,96757.0,0.07045986]
["bitfinex","BTCUSD",1746638813414,0.2067011,96759.0,96758.0,0.00724106]
["bitfinex","BTCUSD",1746638813622,0.2067011,96759.0,96758.0,0.01689658]
["bitfinex","BTCUSD",1746638814078,0.2077011,96759.0,96758.0,0.01689658]
["bitfinex","BTCUSD",1746638814472,0.2067011,96759.0,96758.0,0.06345986]
["bitfinex","BTCUSD",1746638814874,0.2077011,96759.0,96758.0,0.06645986]
["bitfinex","BTCUSD",1746638815200,0.20869911,96759.0,96758.0,0.06645986]
["bitfinex","BTCUSD",1746638815809,0.20969911,96759.0,96758.0,0.07145986]
["bitfinex","BTCUSD",1746638817033,0.003,96759.0,96758.0,0.07145986]
["bitfinex","BTCUSD",1746638822085,0.003,96759.0,96758.0,0.27816111]
["bitfinex","BTCUSD",1746638822512,0.003,96759.0,96758.0,0.29426111]
["bitfinex","BTCUSD",1746638822729,0.003,96759.0,96758.0,0.30936111]
["bitfinex","BTCUSD",1746638822946,0.003,96759.0,96758.0,0.80936111]
["bitfinex","BTCUSD",1746638823902,0.003,96759.0,96758.0,0.87148447]
["bitfinex","BTCUSD",1746638824511,0.00304,96759.0,96758.0,0.87148447]
["bitfinex","BTCUSD",1746638825162,0.21700724,96771.0,96767.0,0.0103341]
["bitfinex","BTCUSD",1746638825366,0.21700724,96771.0,96768.0,0.20667926]
["bitfinex","BTCUSD",1746638826017,0.21700724,96771.0,96769.0,0.00965552]
["bitfinex","BTCUSD",1746638826216,0.20667562,96770.0,96769.0,0.01689658]
["bitfinex","BTCUSD",1746638827222,0.20667781,96769.0,96766.0,0.20668388]
["bitfinex","BTCUSD",1746638827662,0.20667989,96768.0,96767.0,0.004]
["bitfinex","BTCUSD",1746638827915,0.2557044,96768.0,96767.0,0.008]
["bitfinex","BTCUSD",1746638828106,0.25312074,96768.0,96767.0,0.06212336]
["bitfinex","BTCUSD",1746638828826,0.25312074,96768.0,96767.0,0.06612336]
["bitfinex","BTCUSD",1746638830121,0.25316074,96768.0,96767.0,0.05070276]
["bitfinex","BTCUSD",1746638830299,0.25416074,96768.0,96767.0,0.05470276]
["bitfinex","BTCUSD",1746638836910,0.23856074,96768.0,96767.0,0.05470276]
["bitfinex","BTCUSD",1746638839842,0.22226074,96768.0,96767.0,0.05470276]
["bitfinex","BTCUSD",1746638840204,0.18993366,96768.0,96767.0,0.05470276]
["bitfinex","BTCUSD",1746638842264,0.00104,96768.0,96767.0,0.05470276]
["bitfinex","BTCUSD",1746638842470,0.20771989,96768.0,96767.0,0.05470276]
["bitfinex","BTCUSD",1746638845351,0.22381989,96768.0,96767.0,0.05470276]
["bitfinex","BTCUSD",1746638845573,0.23971989,96768.0,96767.0,0.05470276]
["bitfinex","BTCUSD",1746638847667,0.25426074,96768.0,96767.0,0.05470276]
["bitfinex","BTCUSD",1746638850802,0.36115088,96768.0,96767.0,0.05470276]
["bitfinex","BTCUSD",1746638851419,0.36015088,96768.0,96767.0,0.05070276]
["bitfinex","BTCUSD",1746638851633,0.36015088,96768.0,96767.0,0.04670276]
["bitfinex","BTCUSD",1746638852464,0.36015088,96768.0,96767.0,0.04970276]
["bitfinex","BTCUSD",1746638852902,0.36115088,96768.0,96767.0,0.05270276]
["bitfinex","BTCUSD",1746638853315,0.36015088,96768.0,96767.0,0.04970276]
["bitfinex","BTCUSD",1746638853489,0.36115088,96768.0,96767.0,0.05270276]
["bitfinex","BTCUSD",1746638853898,0.36115088,96768.0,96767.0,0.04970276]
["bitfinex","BTCUSD",1746638854063,0.36015088,96768.0,96767.0,0.04670276]
["bitfinex","BTCUSD",1746638854458,0.36115088,96768.0,96767.0,0.04970276]
["bitfinex","BTCUSD",1746638854819,0.36115088,96768.0,96767.0,0.05270276]
["bitfinex","BTCUSD",1746638855019,0.36115088,96768.0,96767.0,0.04970276]
["bitfinex","BTCUSD",1746638855193,0.36115088,96768.0,96767.0,0.05070276]
["bitfinex","BTCUSD",1746638855726,0.36115088,96768.0,96767.0,0.04770276]
["bitfinex","BTCUSD",1746638855727,0.36015088,96768.0,96767.0,0.04770276]
["bitfinex","BTCUSD",1746638856010,0.36115088,96768.0,96767.0,0.04970276]
["bitfinex","BTCUSD",1746638858559,0.36115088,96768.0,96767.0,0.003]
["bitfinex","BTCUSD",1746638861840,0.38184088,96768.0,96767.0,0.003]
["bitfinex","BTCUSD",1746638862027,0.36115088,96768.0,96767.0,0.003]
["bitfinex","BTCUSD",1746638863320,0.15447099,96768.0,96767.0,0.003]
["bitfinex","BTCUSD",1746638863476,0.15705488,96768.0,96767.0,0.003]
["bitfinex","BTCUSD",1746638864074,0.15447099,96768.0,96767.0,0.003]
["bitfinex","BTCUSD",1746638871821,0.17516099,96768.0,96767.0,0.003]
["bitfinex","BTCUSD",1746638872026,0.15447099,96768.0,96767.0,0.003]
["bitfinex","BTCUSD",1746638880683,0.15447099,96768.0,96741.0,0.01138336]
["bitfinex","BTCUSD",1746638880873,0.01454085,96766.0,96742.0,4.504e-05]
["bitfinex","BTCUSD",1746638881062,0.01454085,96764.0,96742.0,4.504e-05]
["bitfinex","BTCUSD",1746638881265,0.01454085,96762.0,96743.0,0.00726402]
["bitfinex","BTCUSD",1746638881471,0.01454085,96760.0,96744.0,0.00968546]
["bitfinex","BTCUSD",1746638881630,0.01454085,96758.0,96744.0,0.01758986]
["bitfinex","BTCUSD",1746638881842,0.01454085,96762.0,96744.0,0.01758986]
["bitfinex","BTCUSD",1746638882144,0.01454085,96760.0,96744.0,0.01758986]
["bitfinex","BTCUSD",1746638882368,0.01454085,96758.0,96744.0,0.01758986]
["bitfinex","BTCUSD",1746638882593,0.01454085,96762.0,96744.0,0.01758986]
["bitfinex","BTCUSD",1746638882741,0.01454085,96760.0,96745.0,0.00726402]
["bitfinex","BTCUSD",1746638882946,0.01454085,96758.0,96745.0,0.01694948]
["bitfinex","BTCUSD",1746638883147,0.01454085,96762.0,96745.0,0.01694948]
["bitfinex","BTCUSD",1746638883391,0.01454085,96760.0,96745.0,0.01694948]
["bitfinex","BTCUSD",1746638883588,0.01554085,96758.0,96745.0,0.01694948]
["bitfinex","BTCUSD",1746638883747,0.01554085,96758.0,96746.0,0.00726402]
["bitfinex","BTCUSD",1746638883954,0.00258389,96757.0,96747.0,0.00968546]
["bitfinex","BTCUSD",1746638884377,0.00258389,96757.0,96748.0,0.00726402]
["bitfinex","BTCUSD",1746638884576,0.00258389,96757.0,96749.0,0.00968546]
["bitfinex","BTCUSD",1746638885414,0.00258389,96757.0,96750.0,0.00726402]
["bitfinex","BTCUSD",1746638885656,0.00358389,96757.0,96750.0,0.00726402]
["bitfinex","BTCUSD",1746638886178,0.00358389,96757.0,96751.0,0.00968546]
["bitfinex","BTCUSD",1746638886384,0.00358389,96757.0,96752.0,0.00726402]
["bitfinex","BTCUSD",1746638886683,0.02018389,96757.0,96752.0,0.00726402]
["bitfinex","BTCUSD",1746638886860,0.0156,96756.0,96753.0,0.00968546]
["bitfinex","BTCUSD",1746638887179,0.01898389,96755.0,96754.0,0.00726402]
["bitfinex","BTCUSD",1746638887947,0.03352474,96755.0,96754.0,0.00726402]
["bitfinex","BTCUSD",1746638888287,0.03094085,96755.0,96754.0,0.00726402]
["bitfinex","BTCUSD",1746638888720,0.01454085,96755.0,96754.0,0.00726402]
["bitfinex","BTCUSD",1746638889282,0.01554085,96755.0,96754.0,0.00726402]
["bitfinex","BTCUSD",1746638889480,0.01554085,96755.0,96754.0,0.05391936]
["bitfinex","BTCUSD",1746638889711,0.01554085,96755.0,96754.0,0.06760535]
["bitfinex","BTCUSD",1746638890945,0.01554085,96755.0,96754.0,0.05791936]
["bitfinex","BTCUSD",1746638893786,0.01554085,96755.0,96754.0,0.06760503]
["bitfinex","BTCUSD",1746638896869,0.03044085,96757.0,96754.0,0.06760503]
["bitfinex","BTCUSD",1746638897075,0.00254734,96756.0,96754.0,0.06760503]
["bitfinex","BTCUSD",1746638897274,0.01824734,96756.0,96754.0,0.06760503]
["bitfinex","BTCUSD",1746638897612,0.01824734,96756.0,96754.0,0.06034101]
["bitfinex","BTCUSD",1746638897846,0.01824734,96756.0,96754.0,0.05065534]
["bitfinex","BTCUSD",1746638898621,0.01824734,96756.0,96754.0,0.04665534]
["bitfinex","BTCUSD",1746638898880,0.01924734,96756.0,96754.0,0.05065534]
["bitfinex","BTCUSD",1746638899048,0.0165,96755.0,96754.0,0.05065534]
["bitfinex","BTCUSD",1746638899456,0.0165,96755.0,96754.0,0.01126593]
["bitfinex","BTCUSD",1746638899881,0.001,96756.0,96754.0,0.01126593]
["bitfinex","BTCUSD",1746638900119,0.001,96756.0,96754.0,0.00726593]
["bitfinex","BTCUSD",1746638900437,0.01454085,96759.0,96754.0,0.004]
["bitfinex","BTCUSD",1746638900644,0.001,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1746638901031,0.10689014,96758.0,96754.0,0.004]
["bitfinex","BTCUSD",1746638901233,0.01454085,96757.0,96754.0,0.004]
["bitfinex","BTCUSD",1746638901476,0.001,96756.0,96754.0,0.005]
["bitfinex","BTCUSD",1746638901887,0.01454085,96757.0,96745.0,0.16818105]
["bitfinex","BTCUSD",1746638902057,0.01454085,96757.0,96754.0,0.005]
["bitfinex","BTCUSD",1746638902594,0.02984085,96757.0,96754.0,0.005]
["bitfinex","BTCUSD",1746638902802,0.02984085,96757.0,96754.0,0.001]
["bitfinex","BTCUSD",1746638903006,0.0153,96756.0,96754.0,0.001]
["bitfinex","BTCUSD",1746638903426,0.0153,96756.0,96755.0,0.04671672]
["bitfinex","BTCUSD",1746638904765,0.0163,96756.0,96755.0,0.04671672]
["bitfinex","BTCUSD",1746638905327,0.0153,96756.0,96755.0,0.04671672]
["bitfinex","BTCUSD",1746638905531,0.0163,96756.0,96755.0,0.05398338]
["bitfinex","BTCUSD",1746638905734,0.0163,96756.0,96755.0,0.06367223]
["bitfinex","BTCUSD",1746638906327,0.0163,96756.0,96755.0,0.05640557]
["bitfinex","BTCUSD",1746638906892,0.0163,96756.0,96755.0,0.05940557]
["bitfinex","BTCUSD",1746638908208,0.0163,96756.0,96755.0,0.06667458]
["bitfinex","BTCUSD",1746638910690,0.001,96756.0,96755.0,0.06667458]
["bitfinex","BTCUSD",1746638916888,0.01514,96768.0,96755.0,0.06667458]
["bitfinex","BTCUSD",1746638917124,0.01514,96768.0,96758.0,0.3363621]
["bitfinex","BTCUSD",1746638917125,4e-05,96768.0,96758.0,0.3363621]
["bitfinex","BTCUSD",1746638917331,4e-05,96768.0,96758.0,0.16818105]
["bitfinex","BTCUSD",1746638918005,4e-05,96768.0,96759.0,0.00726901]
["bitfinex","BTCUSD",1746638918222,0.00104,96768.0,96759.0,0.01695786]
["bitfinex","BTCUSD",1746638918641,4e-05,96768.0,96759.0,0.01695786]
["bitfinex","BTCUSD",1746638918868,0.00104,96768.0,96759.0,0.01695786]
["bitfinex","BTCUSD",1746638919074,0.00104,96768.0,96755.0,0.04671672]
["bitfinex","BTCUSD",1746638919296,0.00104,96768.0,96758.0,0.003]
["bitfinex","BTCUSD",1746638919528,0.00104,96768.0,96755.0,0.04671672]
["bitfinex","BTCUSD",1746638919746,0.00104,96768.0,96759.0,0.003]
["bitfinex","BTCUSD",1746638919964,0.00104,96768.0,96760.0,0.00968885]
["bitfinex","BTCUSD",1746638920181,4e-05,96768.0,96760.0,0.00968885]
["bitfinex","BTCUSD",1746638920398,4e-05,96768.0,96760.0,0.05640557]
["bitfinex","BTCUSD",1746638920581,0.00358734,96768.0,96760.0,0.05640557]
["bitfinex","BTCUSD",1746638921006,0.0314,96767.0,96760.0,0.05640557]
["bitfinex","BTCUSD",1746638921216,0.00254734,96766.0,96760.0,0.05840557]
["bitfinex","BTCUSD",1746638921883,0.00254734,96766.0,96760.0,0.05640557]
["bitfinex","BTCUSD",1746638922093,0.00254734,96766.0,96760.0,0.04671672]
["bitfinex","BTCUSD",1746638922301,0.00254734,96766.0,96760.0,0.04871672]
["bitfinex","BTCUSD",1746638922520,0.00254734,96766.0,96760.0,0.04671672]
["bitfinex","BTCUSD",1746638922722,0.00254734,96766.0,96760.0,0.04871672]
["bitfinex","BTCUSD",1746638923167,0.00254734,96766.0,96760.0,0.04671672]
["bitfinex","BTCUSD",1746638923393,0.00254734,96766.0,96761.0,0.04671672]
["bitfinex","BTCUSD",1746638923611,0.0323,96767.0,96761.0,0.04671672]
["bitfinex","BTCUSD",1746638923827,0.0323,96765.0,96761.0,0.04671672]
["bitfinex","BTCUSD",1746638924034,0.00254734,96764.0,96761.0,0.04671672]
["bitfinex","BTCUSD",1746638924256,0.0323,96766.0,96761.0,0.04671672]
["bitfinex","BTCUSD",1746638924457,0.00254734,96765.0,96761.0,0.04771672]
["bitfinex","BTCUSD",1746638924671,0.001,96766.0,96761.0,0.04771672]
["bitfinex","BTCUSD",1746638924808,0.0314,96765.0,96761.0,0.04771672]
["bitfinex","BTCUSD",1746638925013,0.0153,96762.0,96761.0,0.04871672]
["bitfinex","BTCUSD",1746638925220,0.0314,96762.0,96761.0,0.003]
["bitfinex","BTCUSD",1746638926263,0.0314,96762.0,96761.0,0.001]
["bitfinex","BTCUSD",1746638926478,0.0314,96762.0,96761.0,0.003]
["bitfinex","BTCUSD",1746638927332,0.0314,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746638927536,0.0314,96762.0,96761.0,0.049711]
["bitfinex","BTCUSD",1746638928265,0.0314,96762.0,96761.0,0.048711]
["bitfinex","BTCUSD",1746638928471,0.0324,96762.0,96761.0,0.049711]
["bitfinex","BTCUSD",1746638930564,0.15383099,96762.0,96761.0,0.049711]
["bitfinex","BTCUSD",1746638931885,0.19523065,96762.0,96761.0,0.049711]
["bitfinex","BTCUSD",1746638932281,0.15383099,96762.0,96761.0,0.049711]
["bitfinex","BTCUSD",1746638933109,0.15637833,96762.0,96761.0,0.049711]
["bitfinex","BTCUSD",1746638934549,0.15537833,96762.0,96761.0,0.048711]
["bitfinex","BTCUSD",1746638934744,0.15637833,96762.0,96761.0,0.049711]
["bitfinex","BTCUSD",1746638934871,0.15637833,96762.0,96761.0,0.047711]
["bitfinex","BTCUSD",1746638935076,0.15537833,96762.0,96761.0,0.048711]
["bitfinex","BTCUSD",1746638936642,0.15637833,96762.0,96761.0,0.049711]
["bitfinex","BTCUSD",1746638938312,0.15637833,96762.0,96761.0,0.003]
["bitfinex","BTCUSD",1746638938939,0.15637833,96762.0,96761.0,0.001]
["bitfinex","BTCUSD",1746638939167,0.15637833,96762.0,96761.0,0.003]
["bitfinex","BTCUSD",1746638939565,0.15537833,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746638939904,0.15637833,96762.0,96761.0,0.003]
["bitfinex","BTCUSD",1746638940369,0.15537833,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746638940543,0.01454085,96761.0,96744.0,0.0079044]
["bitfinex","BTCUSD",1746638940752,0.01454085,96759.0,96742.0,4.504e-05]
["bitfinex","BTCUSD",1746638940972,0.01454085,96753.0,96742.0,4.504e-05]
["bitfinex","BTCUSD",1746638941174,0.01454085,96751.0,96742.0,4.504e-05]
["bitfinex","BTCUSD",1746638941382,0.00254734,96750.0,96742.0,4.504e-05]
["bitfinex","BTCUSD",1746638941954,0.00254734,96750.0,96742.0,0.00304504]
["bitfinex","BTCUSD",1746638942154,0.00254734,96750.0,96742.0,0.00789134]
["bitfinex","BTCUSD",1746638942994,0.00254734,96750.0,96742.0,0.00889134]
["bitfinex","BTCUSD",1746638943569,0.00254734,96750.0,96742.0,0.00789134]
["bitfinex","BTCUSD",1746638943759,0.00354734,96750.0,96742.0,0.00889134]
["bitfinex","BTCUSD",1746638943957,0.001,96750.0,96742.0,0.00889134]
["bitfinex","BTCUSD",1746638944134,0.001,96750.0,96742.0,0.01189134]
["bitfinex","BTCUSD",1746638944925,0.001,96750.0,96743.0,0.04669566]
["bitfinex","BTCUSD",1746638946425,0.12143099,96751.0,96743.0,0.04669566]
["bitfinex","BTCUSD",1746638946623,0.001,96750.0,96743.0,0.04769566]
["bitfinex","BTCUSD",1746638946803,0.00354734,96750.0,96743.0,0.04769566]
["bitfinex","BTCUSD",1746638947048,0.00354734,96750.0,96744.0,0.04669566]
["bitfinex","BTCUSD",1746638947248,0.00254734,96750.0,96744.0,0.04669566]
["bitfinex","BTCUSD",1746638948380,0.00354734,96750.0,96744.0,0.05069566]
["bitfinex","BTCUSD",1746638949528,0.00354734,96750.0,96745.0,0.04669566]
["bitfinex","BTCUSD",1746638949714,0.01924734,96750.0,96745.0,0.04669566]
["bitfinex","BTCUSD",1746638950062,0.0166,96749.0,96745.0,0.04669566]
["bitfinex","BTCUSD",1746638950271,0.01844734,96748.0,96745.0,0.04669566]
["bitfinex","BTCUSD",1746638950695,0.01454085,96746.0,96745.0,0.04769566]
["bitfinex","BTCUSD",1746638950954,0.01454085,96746.0,96745.0,0.05069566]
["bitfinex","BTCUSD",1746638950955,0.15627833,96746.0,96745.0,0.05069566]
["bitfinex","BTCUSD",1746638951157,0.17561922,96746.0,96745.0,0.05069566]
["bitfinex","BTCUSD",1746638951347,0.17561922,96746.0,96745.0,0.003]
["bitfinex","BTCUSD",1746638951501,0.17561922,96746.0,96745.0,0.004]
["bitfinex","BTCUSD",1746638951700,0.17561922,96746.0,96745.0,0.001]
["bitfinex","BTCUSD",1746638951939,0.17561922,96746.0,96745.0,0.004]
["bitfinex","BTCUSD",1746638952297,0.17561922,96746.0,96745.0,0.001]
["bitfinex","BTCUSD",1746638952949,0.15627833,96746.0,96745.0,0.001]
["bitfinex","BTCUSD",1746638953615,0.15607833,96746.0,96745.0,0.003]
["bitfinex","BTCUSD",1746638953779,0.15711833,96746.0,96745.0,0.001]
["bitfinex","BTCUSD",1746638954238,0.15711833,96746.0,96745.0,0.002]
["bitfinex","BTCUSD",1746638954374,0.15611833,96746.0,96745.0,0.002]
["bitfinex","BTCUSD",1746638954579,0.15711833,96746.0,96745.0,0.003]
["bitfinex","BTCUSD",1746638962563,0.15611833,96746.0,96745.0,0.002]
["bitfinex","BTCUSD",1746638962919,0.15711833,96746.0,96745.0,0.001]
["bitfinex","BTCUSD",1746638963154,0.15457099,96746.0,96745.0,0.003]
["bitfinex","BTCUSD",1746638963355,0.15357099,96746.0,96745.0,0.002]
["bitfinex","BTCUSD",1746638963609,0.15457099,96746.0,96745.0,0.003]
["bitfinex","BTCUSD",1746638969333,0.13887099,96746.0,96745.0,0.003]
["bitfinex","BTCUSD",1746638970176,0.13787099,96746.0,96745.0,0.002]
["bitfinex","BTCUSD",1746638970374,0.13887099,96746.0,96745.0,0.001]
["bitfinex","BTCUSD",1746638970754,0.13887099,96746.0,96745.0,0.002]
["bitfinex","BTCUSD",1746638971152,0.15427099,96746.0,96745.0,0.001]
["bitfinex","BTCUSD",1746638971264,0.15427099,96746.0,96745.0,0.002]
["bitfinex","BTCUSD",1746638971715,0.15327099,96746.0,96745.0,0.001]
["bitfinex","BTCUSD",1746638972108,0.15427099,96746.0,96745.0,0.002]
["bitfinex","BTCUSD",1746638972596,0.15327099,96746.0,96745.0,0.001]
["bitfinex","BTCUSD",1746638972796,0.15427099,96746.0,96745.0,0.002]
["bitfinex","BTCUSD",1746638973169,0.15427099,96746.0,96745.0,0.001]
["bitfinex","BTCUSD",1746638973373,0.01454085,96744.0,96742.0,4.504e-05]
["bitfinex","BTCUSD",1746638973546,0.13773099,96743.0,96742.0,4.504e-05]
["bitfinex","BTCUSD",1746638974622,0.13773099,96743.0,96742.0,0.00104504]
["bitfinex","BTCUSD",1746638976016,0.13873099,96743.0,96742.0,0.00204504]
["bitfinex","BTCUSD",1746638984602,0.13873099,96743.0,96742.0,0.04873993]
["bitfinex","BTCUSD",1746638985870,0.13861713,96743.0,96742.0,0.04873993]
["bitfinex","BTCUSD",1746638986286,0.13861713,96743.0,96742.0,0.09755365]
["bitfinex","BTCUSD",1746638988599,0.13861713,96743.0,96742.0,0.04873993]
["bitfinex","BTCUSD",1746638993200,0.12231713,96743.0,96742.0,0.04873993]
["bitfinex","BTCUSD",1746638996396,0.001,96743.0,96742.0,0.04873993]
["bitfinex","BTCUSD",1746639000151,4e-05,96746.0,96742.0,0.04873993]
["bitfinex","BTCUSD",1746639000362,0.10689014,96745.0,96742.0,0.04873993]
["bitfinex","BTCUSD",1746639000977,0.10689014,96745.0,96742.0,0.04773993]
["bitfinex","BTCUSD",1746639001184,0.10689014,96745.0,96742.0,0.04673993]
["bitfinex","BTCUSD",1746639001392,0.10689014,96745.0,96742.0,0.04873993]
["bitfinex","BTCUSD",1746639001640,0.10689014,96745.0,96742.0,0.04773993]
["bitfinex","BTCUSD",1746639002260,0.10789014,96745.0,96742.0,0.04873993]
["bitfinex","BTCUSD",1746639002506,0.0153,96744.0,96742.0,0.04873993]
["bitfinex","BTCUSD",1746639002923,0.10789014,96745.0,96742.0,0.04873993]
["bitfinex","BTCUSD",1746639003445,0.10689014,96745.0,96743.0,0.04669489]
["bitfinex","BTCUSD",1746639003848,0.001,96744.0,96743.0,0.04669489]
["bitfinex","BTCUSD",1746639004269,0.10689014,96745.0,96743.0,0.04669489]
["bitfinex","BTCUSD",1746639004473,0.10789014,96745.0,96743.0,0.04969489]
["bitfinex","BTCUSD",1746639004892,0.10789014,96745.0,96743.0,0.05069489]
["bitfinex","BTCUSD",1746639006255,0.10789014,96745.0,96744.0,0.04669489]
["bitfinex","BTCUSD",1746639007087,0.10689014,96745.0,96744.0,0.04669489]
["bitfinex","BTCUSD",1746639007506,0.12429014,96745.0,96744.0,0.04969489]
["bitfinex","BTCUSD",1746639008961,0.12429014,96745.0,96705.0,0.34]
["bitfinex","BTCUSD",1746639009155,0.01454085,96742.0,96730.0,0.06350792]
["bitfinex","BTCUSD",1746639009522,0.02954085,96740.0,96732.0,0.06231185]
["bitfinex","BTCUSD",1746639009741,0.01454085,96738.0,96732.0,0.06231185]
["bitfinex","BTCUSD",1746639009953,0.01454085,96736.0,96732.0,0.06231185]
["bitfinex","BTCUSD",1746639010165,0.04714085,96733.0,96732.0,0.06231185]
["bitfinex","BTCUSD",1746639010423,0.15403099,96733.0,96732.0,0.06231185]
["bitfinex","BTCUSD",1746639010982,0.15403099,96733.0,96732.0,0.06531185]
["bitfinex","BTCUSD",1746639011385,0.15403099,96733.0,96732.0,0.06431185]
["bitfinex","BTCUSD",1746639011555,0.15403099,96733.0,96732.0,0.06731185]
["bitfinex","BTCUSD",1746639011754,0.15403099,96733.0,96732.0,0.06531185]
["bitfinex","BTCUSD",1746639012004,0.15403099,96733.0,96732.0,0.003]
["bitfinex","BTCUSD",1746639012659,0.01454085,96744.0,96732.0,0.003]
["bitfinex","BTCUSD",1746639012865,0.01454085,96742.0,96732.0,0.003]
["bitfinex","BTCUSD",1746639013066,0.01454085,96740.0,96732.0,0.003]
["bitfinex","BTCUSD",1746639013275,0.001,96733.0,96732.0,0.003]
["bitfinex","BTCUSD",1746639013446,0.001,96733.0,96732.0,0.018]
["bitfinex","BTCUSD",1746639013689,7.421e-05,96745.0,96732.0,0.0344]
["bitfinex","BTCUSD",1746639013872,0.10689014,96744.0,96735.0,0.16818105]
["bitfinex","BTCUSD",1746639014075,0.10689014,96744.0,96736.0,0.04884725]
["bitfinex","BTCUSD",1746639014076,0.001,96742.0,96736.0,0.04884725]
["bitfinex","BTCUSD",1746639014524,0.10689014,96744.0,96736.0,0.04884725]
["bitfinex","BTCUSD",1746639015477,7.421e-05,96745.0,96736.0,0.04984725]
["bitfinex","BTCUSD",1746639015675,7.421e-05,96745.0,96736.0,0.04884725]
["bitfinex","BTCUSD",1746639015889,7.421e-05,96745.0,96737.0,0.00726813]
["bitfinex","BTCUSD",1746639016380,7.421e-05,96745.0,96742.0,0.04884725]
["bitfinex","BTCUSD",1746639016579,7.421e-05,96745.0,96743.0,0.0159]
["bitfinex","BTCUSD",1746639016763,7.421e-05,96745.0,96744.0,0.0164]
["bitfinex","BTCUSD",1746639017040,7.421e-05,96745.0,96744.0,0.0323]
["bitfinex","BTCUSD",1746639017206,0.00107421,96745.0,96744.0,0.0323]
["bitfinex","BTCUSD",1746639017861,7.421e-05,96745.0,96744.0,0.0323]
["bitfinex","BTCUSD",1746639018028,0.00107421,96745.0,96744.0,0.0323]
["bitfinex","BTCUSD",1746639018405,0.00107421,96745.0,96744.0,0.03436712]
["bitfinex","BTCUSD",1746639019013,0.00107421,96745.0,96744.0,0.08746046]
["bitfinex","BTCUSD",1746639019223,0.00107421,96745.0,96744.0,0.08746044]
["bitfinex","BTCUSD",1746639019429,7.421e-05,96745.0,96744.0,0.08746044]
["bitfinex","BTCUSD",1746639019600,7.421e-05,96745.0,96744.0,0.08019231]
["bitfinex","BTCUSD",1746639019835,0.00107421,96745.0,96744.0,0.08112521]
["bitfinex","BTCUSD",1746639020245,7.421e-05,96745.0,96744.0,0.08539334]
["bitfinex","BTCUSD",1746639020715,7.421e-05,96745.0,96744.0,0.08739334]
["bitfinex","BTCUSD",1746639020886,7.421e-05,96745.0,96744.0,0.08339334]
["bitfinex","BTCUSD",1746639021035,7.421e-05,96745.0,96744.0,0.09606797]
["bitfinex","BTCUSD",1746639021229,7.421e-05,96745.0,96744.0,0.58879984]
["bitfinex","BTCUSD",1746639022264,7.421e-05,96745.0,96744.0,0.57912521]
["bitfinex","BTCUSD",1746639022667,0.37244,96762.0,96744.0,0.57852521]
["bitfinex","BTCUSD",1746639022800,0.01454085,96765.0,96745.0,0.0317]
["bitfinex","BTCUSD",1746639023026,0.01454085,96765.0,96744.0,0.54691367]
["bitfinex","BTCUSD",1746639023219,0.01604,96746.0,96744.0,0.50508846]
["bitfinex","BTCUSD",1746639023444,0.0313,96745.0,96744.0,0.50308846]
["bitfinex","BTCUSD",1746639023650,0.0313,96745.0,96744.0,0.00308846]
["bitfinex","BTCUSD",1746639023864,0.0313,96745.0,96744.0,0.00208846]
["bitfinex","BTCUSD",1746639024090,0.0313,96745.0,96744.0,0.00508846]
["bitfinex","BTCUSD",1746639024379,0.0313,96745.0,96744.0,8.846e-05]
["bitfinex","BTCUSD",1746639024606,0.0313,96745.0,96744.0,0.00208846]
["bitfinex","BTCUSD",1746639025025,4e-05,96746.0,96744.0,0.00208846]
["bitfinex","BTCUSD",1746639025693,4e-05,96746.0,96744.0,0.00408846]
["bitfinex","BTCUSD",1746639025910,4e-05,96746.0,96744.0,0.05074127]
["bitfinex","BTCUSD",1746639026129,4e-05,96746.0,96744.0,0.04874127]
["bitfinex","BTCUSD",1746639026352,4e-05,96746.0,96744.0,0.05074127]
["bitfinex","BTCUSD",1746639027569,4e-05,96746.0,96744.0,0.04874127]
["bitfinex","BTCUSD",1746639028199,4e-05,96746.0,96745.0,0.04665281]
["bitfinex","BTCUSD",1746639029349,4e-05,96746.0,96745.0,0.04865281]
["bitfinex","BTCUSD",1746639030717,4e-05,96746.0,96745.0,0.05065281]
["bitfinex","BTCUSD",1746639036643,0.01664,96746.0,96745.0,0.05065281]
["bitfinex","BTCUSD",1746639038018,0.03204,96746.0,96745.0,0.05065281]
["bitfinex","BTCUSD",1746639038580,0.01664,96746.0,96745.0,0.05065281]
["bitfinex","BTCUSD",1746639040825,4e-05,96746.0,96745.0,0.05065281]
["bitfinex","BTCUSD",1746639042211,4e-05,96746.0,96745.0,0.07000036]
["bitfinex","BTCUSD",1746639043067,4e-05,96746.0,96745.0,0.07967499]
["bitfinex","BTCUSD",1746639044478,4e-05,96746.0,96745.0,0.11027499]
["bitfinex","BTCUSD",1746639045233,4e-05,96746.0,96745.0,0.09517499]
["bitfinex","BTCUSD",1746639045448,4e-05,96746.0,96745.0,0.11294199]
["bitfinex","BTCUSD",1746639045683,4e-05,96746.0,96745.0,0.11812992]
["bitfinex","BTCUSD",1746639045892,4e-05,96746.0,96745.0,5.67019682]
["bitfinex","BTCUSD",1746639046108,4e-05,96746.0,96745.0,5.66812992]
["bitfinex","BTCUSD",1746639046326,4e-05,96768.0,96758.0,0.25659394]
["bitfinex","BTCUSD",1746639046544,4e-05,96768.0,96758.0,0.27209394]
["bitfinex","BTCUSD",1746639046766,4e-05,96768.0,96759.0,0.02902218]
["bitfinex","BTCUSD",1746639047040,4e-05,96768.0,96759.0,0.03627711]
["bitfinex","BTCUSD",1746639047232,4e-05,96768.0,96760.0,0.01934755]
["bitfinex","BTCUSD",1746639047610,0.00204,96768.0,96761.0,0.00967463]
["bitfinex","BTCUSD",1746639047816,0.00304,96768.0,96762.0,0.01934755]
["bitfinex","BTCUSD",1746639048028,4e-05,96768.0,96762.0,0.01934755]
["bitfinex","BTCUSD",1746639048265,4e-05,96768.0,96761.0,0.00967463]
["bitfinex","BTCUSD",1746639048266,0.00204,96768.0,96763.0,0.01934755]
["bitfinex","BTCUSD",1746639048431,0.00504,96768.0,96763.0,0.01934755]
["bitfinex","BTCUSD",1746639048636,0.00304,96768.0,96764.0,0.01934755]
["bitfinex","BTCUSD",1746639048848,4e-05,96768.0,96764.0,0.01934755]
["bitfinex","BTCUSD",1746639049287,0.00304,96768.0,96765.0,0.01934755]
["bitfinex","BTCUSD",1746639049652,0.00304,96768.0,96766.0,0.01934755]
["bitfinex","BTCUSD",1746639049860,0.00504,96768.0,96766.0,0.01934755]
["bitfinex","BTCUSD",1746639050056,0.00304,96768.0,96767.0,0.01934755]
["bitfinex","BTCUSD",1746639050492,4e-05,96768.0,96764.0,0.01934755]
["bitfinex","BTCUSD",1746639050896,0.00104,96768.0,96764.0,0.01934755]
["bitfinex","BTCUSD",1746639051303,4e-05,96768.0,96764.0,0.01934755]
["bitfinex","BTCUSD",1746639051495,0.00104,96768.0,96765.0,0.04665281]
["bitfinex","BTCUSD",1746639051897,0.00104,96768.0,96765.0,0.06275281]
["bitfinex","BTCUSD",1746639052092,0.00104,96768.0,96765.0,0.06263895]
["bitfinex","BTCUSD",1746639052974,4e-05,96768.0,96765.0,0.06263895]
["bitfinex","BTCUSD",1746639053415,4e-05,96768.0,96765.0,0.04653895]
["bitfinex","BTCUSD",1746639053835,4e-05,96768.0,96759.0,0.03108462]
["bitfinex","BTCUSD",1746639054260,0.00104,96768.0,96760.0,0.01934755]
["bitfinex","BTCUSD",1746639054718,4e-05,96768.0,96760.0,0.01934755]
["bitfinex","BTCUSD",1746639055538,4e-05,96768.0,96759.0,0.0234142]
["bitfinex","BTCUSD",1746639055737,4e-05,96768.0,96760.0,0.001]
["bitfinex","BTCUSD",1746639058351,4e-05,96768.0,96760.0,0.002]
["bitfinex","BTCUSD",1746639064837,0.0157,96767.0,96760.0,0.002]
["bitfinex","BTCUSD",1746639066257,0.0157,96767.0,96760.0,0.001]
["bitfinex","BTCUSD",1746639066631,0.0157,96767.0,96758.0,0.29240355]
["bitfinex","BTCUSD",1746639066834,0.0157,96767.0,96760.0,0.001]
["bitfinex","BTCUSD",1746639067497,0.00091486,96770.0,96760.0,0.002]
["bitfinex","BTCUSD",1746639067919,0.00091486,96770.0,96760.0,0.17029988]
["bitfinex","BTCUSD",1746639068336,0.00091486,96770.0,96760.0,0.16929988]
["bitfinex","BTCUSD",1746639068551,0.00091486,96770.0,96760.0,0.33759976]
["bitfinex","BTCUSD",1746639068765,0.00091486,96770.0,96765.0,0.04866086]
["bitfinex","BTCUSD",1746639068975,0.00091486,96770.0,96766.0,0.00206659]
["bitfinex","BTCUSD",1746639069841,0.00091486,96770.0,96767.0,0.015]
["bitfinex","BTCUSD",1746639070065,0.00091486,96770.0,96767.0,0.03638991]
["bitfinex","BTCUSD",1746639070520,0.00091486,96770.0,96768.0,0.0193234]
["bitfinex","BTCUSD",1746639070731,0.00191486,96770.0,96768.0,0.02899382]
["bitfinex","BTCUSD",1746639070935,0.00191486,96770.0,96769.0,0.0193234]
["bitfinex","BTCUSD",1746639071982,0.00191486,96770.0,96769.0,0.02899382]
["bitfinex","BTCUSD",1746639072392,0.00291486,96770.0,96769.0,0.02899382]
["bitfinex","BTCUSD",1746639072802,0.00291486,96770.0,96769.0,0.07553851]
["bitfinex","BTCUSD",1746639073015,0.00291486,96770.0,96769.0,0.06586809]
["bitfinex","BTCUSD",1746639073159,0.00191486,96770.0,96769.0,0.06586809]
["bitfinex","BTCUSD",1746639073376,0.00291486,96770.0,96769.0,0.06586809]
["bitfinex","BTCUSD",1746639074076,0.00191486,96770.0,96769.0,0.06586809]
["bitfinex","BTCUSD",1746639074286,0.00391486,96770.0,96769.0,0.07553851]
["bitfinex","BTCUSD",1746639076081,0.02021486,96770.0,96769.0,0.07553851]
["bitfinex","BTCUSD",1746639078923,0.02021486,96770.0,96769.0,0.02899382]
["bitfinex","BTCUSD",1746639079140,0.03661486,96770.0,96769.0,0.02899382]
["bitfinex","BTCUSD",1746639079348,0.02021486,96770.0,96769.0,0.02899382]
["bitfinex","BTCUSD",1746639081811,0.02021486,96770.0,96769.0,0.07765703]
["bitfinex","BTCUSD",1746639083309,0.02021486,96770.0,96769.0,0.07558137]
["bitfinex","BTCUSD",1746639084347,0.03581486,96770.0,96769.0,0.07558137]
["bitfinex","BTCUSD",1746639084559,0.03581486,96770.0,96769.0,0.05625797]
["bitfinex","BTCUSD",1746639084780,0.03581486,96770.0,96769.0,0.04658755]
["bitfinex","BTCUSD",1746639086340,0.0164,96769.0,96768.0,0.04872166]
["bitfinex","BTCUSD",1746639086545,0.0164,96769.0,96768.0,0.05839208]
["bitfinex","BTCUSD",1746639087572,0.0184,96769.0,96768.0,0.05839208]
["bitfinex","BTCUSD",1746639089005,0.0184,96769.0,96768.0,0.05629901]
["bitfinex","BTCUSD",1746639089202,0.0348,96769.0,96768.0,0.05629901]
["bitfinex","BTCUSD",1746639089639,0.00247603,96769.0,96768.0,0.05629901]
["bitfinex","BTCUSD",1746639089850,0.00091486,96770.0,96768.0,0.05629901]
["bitfinex","BTCUSD",1746639090912,0.00091486,96770.0,96769.0,0.00967042]
["bitfinex","BTCUSD",1746639091146,0.00291486,96770.0,96769.0,0.00967042]
["bitfinex","BTCUSD",1746639092506,0.00091486,96770.0,96769.0,0.00967042]
["bitfinex","BTCUSD",1746639092714,0.01801486,96770.0,96769.0,0.05629901]
["bitfinex","BTCUSD",1746639097163,0.00191486,96770.0,96769.0,0.05629901]
["bitfinex","BTCUSD",1746639099393,0.00191486,96770.0,96769.0,0.04662859]
["bitfinex","BTCUSD",1746639101202,0.01721486,96770.0,96769.0,0.04662859]
["bitfinex","BTCUSD",1746639103129,0.15444585,96770.0,96769.0,0.04662859]
["bitfinex","BTCUSD",1746639103785,0.18967009,96770.0,96769.0,0.04662859]
["bitfinex","BTCUSD",1746639104193,0.18867009,96770.0,96769.0,0.04662859]
["bitfinex","BTCUSD",1746639104677,0.18967009,96770.0,96769.0,0.04662859]
["bitfinex","BTCUSD",1746639105525,0.19167009,96770.0,96769.0,0.04662859]
["bitfinex","BTCUSD",1746639105752,0.18867009,96770.0,96769.0,0.04662859]
["bitfinex","BTCUSD",1746639105975,0.111805,96770.0,96769.0,0.04662859]
["bitfinex","BTCUSD",1746639106657,0.12434585,96770.0,96769.0,0.04662859]
["bitfinex","BTCUSD",1746639107383,0.12634585,96770.0,96769.0,0.04762859]
["bitfinex","BTCUSD",1746639108022,0.12634585,96770.0,96769.0,0.001]
["bitfinex","BTCUSD",1746639110077,0.09401912,96770.0,96769.0,0.001]
["bitfinex","BTCUSD",1746639110865,0.004,96770.0,96769.0,0.001]
["bitfinex","BTCUSD",1746639111236,0.004,96770.0,96769.0,0.09643443]
["bitfinex","BTCUSD",1746639114417,0.004,96770.0,96769.0,0.001]
["bitfinex","BTCUSD",1746639119183,0.004,96770.0,96750.0,0.15698769]
["bitfinex","BTCUSD",1746639119392,0.006,96770.0,96752.0,0.00967265]
["bitfinex","BTCUSD",1746639119603,0.006,96770.0,96752.0,0.01022552]
["bitfinex","BTCUSD",1746639120041,0.004,96770.0,96752.0,0.01022552]
["bitfinex","BTCUSD",1746639120658,0.002,96770.0,96752.0,0.00055287]
["bitfinex","BTCUSD",1746639120871,0.002,96770.0,96751.0,0.00055287]
["bitfinex","BTCUSD",1746639121056,0.002,96770.0,96752.0,0.001]
["bitfinex","BTCUSD",1746639121359,0.002,96770.0,96753.0,0.04666583]
["bitfinex","BTCUSD",1746639122199,0.12143099,96769.0,96753.0,0.04666583]
["bitfinex","BTCUSD",1746639122405,0.01454085,96767.0,96753.0,0.04666583]
["bitfinex","BTCUSD",1746639122615,0.01454085,96765.0,96753.0,0.04766583]
["bitfinex","BTCUSD",1746639122871,0.00258368,96764.0,96753.0,0.04866583]
["bitfinex","BTCUSD",1746639123288,0.00258368,96764.0,96753.0,0.04766583]
["bitfinex","BTCUSD",1746639123511,0.01454085,96763.0,96754.0,0.04666583]
["bitfinex","BTCUSD",1746639123749,0.01454085,96761.0,96754.0,0.04666583]
["bitfinex","BTCUSD",1746639123965,0.01454085,96759.0,96754.0,0.04666583]
["bitfinex","BTCUSD",1746639124191,0.0164,96757.0,96754.0,0.04666583]
["bitfinex","BTCUSD",1746639124595,0.01848384,96758.0,96754.0,0.04666583]
["bitfinex","BTCUSD",1746639124802,0.0306,96755.0,96754.0,0.04766583]
["bitfinex","BTCUSD",1746639125220,0.0306,96755.0,96754.0,0.04666583]
["bitfinex","BTCUSD",1746639125417,0.0306,96755.0,96754.0,0.04766583]
["bitfinex","BTCUSD",1746639125647,0.015,96755.0,96754.0,0.04666583]
["bitfinex","BTCUSD",1746639125855,0.01454085,96759.0,96754.0,0.04766583]
["bitfinex","BTCUSD",1746639126039,0.015,96758.0,96754.0,0.04866583]
["bitfinex","BTCUSD",1746639126238,0.015,96757.0,96754.0,0.001]
["bitfinex","BTCUSD",1746639126459,0.015,96757.0,96754.0,0.002]
["bitfinex","BTCUSD",1746639126908,0.01712469,96759.0,96754.0,0.002]
["bitfinex","BTCUSD",1746639127113,0.015,96756.0,96754.0,0.001]
["bitfinex","BTCUSD",1746639127549,0.0306,96757.0,96754.0,0.001]
["bitfinex","BTCUSD",1746639127768,0.015,96756.0,96754.0,0.002]
["bitfinex","BTCUSD",1746639128013,0.015,96755.0,96754.0,0.001]
["bitfinex","BTCUSD",1746639128227,0.015,96755.0,96754.0,0.002]
["bitfinex","BTCUSD",1746639128429,0.015,96755.0,96754.0,0.001]
["bitfinex","BTCUSD",1746639128680,0.015,96755.0,96739.0,0.03033328]
["bitfinex","BTCUSD",1746639128903,0.015,96755.0,96730.0,0.0166]
["bitfinex","BTCUSD",1746639128904,0.12401506,96754.0,96730.0,0.0166]
["bitfinex","BTCUSD",1746639129790,0.12401506,96754.0,96744.0,0.00308846]
["bitfinex","BTCUSD",1746639130267,0.12401506,96754.0,96744.0,8.846e-05]
["bitfinex","BTCUSD",1746639130500,0.12501506,96754.0,96744.0,0.00308846]
["bitfinex","BTCUSD",1746639130645,0.12243099,96754.0,96744.0,0.00308846]
["bitfinex","BTCUSD",1746639130845,0.12243099,96754.0,96744.0,0.00508846]
["bitfinex","BTCUSD",1746639131176,0.10789014,96754.0,96744.0,0.00508846]
["bitfinex","BTCUSD",1746639132182,0.01454085,96753.0,96744.0,0.00508846]
["bitfinex","BTCUSD",1746639132378,0.01454085,96751.0,96744.0,0.00508846]
["bitfinex","BTCUSD",1746639132583,0.01454085,96749.0,96744.0,0.00508846]
["bitfinex","BTCUSD",1746639132854,0.12143099,96749.0,96744.0,0.00508846]
["bitfinex","BTCUSD",1746639133285,0.12143099,96749.0,96744.0,0.00208846]
["bitfinex","BTCUSD",1746639133887,0.12143099,96749.0,96745.0,0.04664146]
["bitfinex","BTCUSD",1746639135393,0.12243099,96749.0,96745.0,0.04664146]
["bitfinex","BTCUSD",1746639135787,0.12243099,96749.0,96746.0,0.04664146]
["bitfinex","BTCUSD",1746639136028,0.12143099,96749.0,96746.0,0.04664146]
["bitfinex","BTCUSD",1746639136240,0.12243099,96749.0,96746.0,0.04664146]
["bitfinex","BTCUSD",1746639136418,0.09009807,96749.0,96746.0,0.04664146]
["bitfinex","BTCUSD",1746639136623,0.015,96755.0,96746.0,0.04664146]
["bitfinex","BTCUSD",1746639136865,0.10689014,96754.0,96746.0,0.04664146]
["bitfinex","BTCUSD",1746639137035,0.001,96749.0,96746.0,0.04864146]
["bitfinex","BTCUSD",1746639137803,0.001,96749.0,96746.0,0.05064146]
["bitfinex","BTCUSD",1746639138054,0.001,96749.0,96746.0,0.004]
["bitfinex","BTCUSD",1746639138260,0.0318,96747.0,96746.0,0.002]
["bitfinex","BTCUSD",1746639138670,0.0318,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1746639139099,0.0156,96747.0,96746.0,0.002]
["bitfinex","BTCUSD",1746639139501,0.0166,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1746639139705,0.001,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1746639140108,0.01454085,96751.0,96744.0,8.846e-05]
["bitfinex","BTCUSD",1746639140333,0.10689014,96750.0,96746.0,0.002]
["bitfinex","BTCUSD",1746639140538,0.01878415,96749.0,96746.0,0.002]
["bitfinex","BTCUSD",1746639140741,0.0162,96748.0,96746.0,0.002]
["bitfinex","BTCUSD",1746639140944,0.00258415,96747.0,96746.0,0.002]
["bitfinex","BTCUSD",1746639141147,0.00258415,96747.0,96744.0,8.846e-05]
["bitfinex","BTCUSD",1746639141555,0.00358415,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1746639141750,0.00358415,96747.0,96746.0,0.002]
["bitfinex","BTCUSD",1746639141999,0.00258415,96747.0,96746.0,0.002]
["bitfinex","BTCUSD",1746639142221,0.01878415,96747.0,96746.0,0.002]
["bitfinex","BTCUSD",1746639142440,0.01978415,96747.0,96746.0,0.002]
["bitfinex","BTCUSD",1746639142679,0.03598415,96747.0,96746.0,0.002]
["bitfinex","BTCUSD",1746639142893,0.03498415,96747.0,96746.0,0.002]
["bitfinex","BTCUSD",1746639143145,0.03498415,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1746639143367,0.03498415,96747.0,96746.0,0.002]
["bitfinex","BTCUSD",1746639143577,0.03498415,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1746639143788,0.03498415,96747.0,96746.0,0.002]
["bitfinex","BTCUSD",1746639144203,0.03498415,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1746639145200,0.049525,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1746639145398,0.15641514,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1746639149712,0.14021514,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1746639149923,0.12401514,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1746639150129,0.12143099,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1746639150986,0.15323099,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1746639153117,0.15323099,96747.0,96746.0,0.002]
["bitfinex","BTCUSD",1746639153357,0.15323099,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1746639153579,0.15323099,96747.0,96746.0,0.002]
["bitfinex","BTCUSD",1746639153805,0.49323099,96747.0,96746.0,0.002]
["bitfinex","BTCUSD",1746639154036,0.49323099,96747.0,96746.0,0.003]
["bitfinex","BTCUSD",1746639154247,0.35454085,96746.0,96744.0,8.846e-05]
["bitfinex","BTCUSD",1746639154420,0.15691577,96745.0,96744.0,8.846e-05]
["bitfinex","BTCUSD",1746639156102,0.16091577,96745.0,96744.0,0.00108846]
["bitfinex","BTCUSD",1746639156539,0.16391577,96745.0,96744.0,0.00108846]
["bitfinex","BTCUSD",1746639162325,0.16091577,96745.0,96744.0,0.00108846]
["bitfinex","BTCUSD",1746639162752,0.16391577,96745.0,96744.0,0.00108846]
["bitfinex","BTCUSD",1746639162968,0.12843099,96745.0,96744.0,0.00108846]
["bitfinex","BTCUSD",1746639163182,0.11389014,96745.0,96744.0,0.00108846]
["bitfinex","BTCUSD",1746639163397,0.12443099,96745.0,96744.0,8.846e-05]
["bitfinex","BTCUSD",1746639163607,0.12443099,96745.0,96744.0,0.00108846]
["bitfinex","BTCUSD",1746639163816,0.12843099,96745.0,96744.0,0.00108846]
["bitfinex","BTCUSD",1746639175752,0.12843099,96745.0,96744.0,0.03168846]
["bitfinex","BTCUSD",1746639176670,0.12843099,96745.0,96744.0,0.01628846]
["bitfinex","BTCUSD",1746639177125,0.12843099,96745.0,96744.0,0.00108846]
["bitfinex","BTCUSD",1746639183637,0.14453099,96745.0,96744.0,0.00108846]
["bitfinex","BTCUSD",1746639184734,0.12843099,96745.0,96744.0,0.00108846]
["bitfinex","BTCUSD",1746639189247,0.16043099,96745.0,96744.0,0.00108846]
["bitfinex","BTCUSD",1746639189474,0.16301546,96745.0,96744.0,0.00108846]
["bitfinex","BTCUSD",1746639189680,0.16043099,96745.0,96744.0,0.00108846]
["bitfinex","BTCUSD",1746639191406,0.16031583,96745.0,96744.0,0.00108846]
["bitfinex","BTCUSD",1746639193962,0.14371583,96745.0,96744.0,0.00108846]
["bitfinex","BTCUSD",1746639194513,0.16021583,96745.0,96744.0,0.00108846]
["bitfinex","BTCUSD",1746639195140,0.1628003,96745.0,96744.0,0.00108846]
["bitfinex","BTCUSD",1746639195315,0.16021583,96745.0,96744.0,0.00108846]
["bitfinex","BTCUSD",1746639197999,0.50280056,96745.0,96744.0,0.00108846]
["bitfinex","BTCUSD",1746639198228,0.50021583,96745.0,96744.0,0.00108846]
["bitfinex","BTCUSD",1746639204490,0.48371583,96745.0,96744.0,0.00108846]
["bitfinex","BTCUSD",1746639205988,0.46831583,96745.0,96744.0,0.00108846]
["bitfinex","BTCUSD",1746639209653,0.48481583,96745.0,96744.0,0.00108846]
["bitfinex","BTCUSD",1746639211462,0.46831583,96745.0,96744.0,0.00108846]
["bitfinex","BTCUSD",1746639213617,0.48341583,96745.0,96744.0,0.00108846]
["bitfinex","BTCUSD",1746639214439,0.49871583,96745.0,96744.0,0.00108846]
["bitfinex","BTCUSD",1746639218194,0.48341583,96745.0,96744.0,0.00108846]
["bitfinex","BTCUSD",1746639224834,0.46831583,96745.0,96744.0,0.00108846]
["bitfinex","BTCUSD",1746639228858,0.46831583,96745.0,96744.0,0.01748846]
["bitfinex","BTCUSD",1746639230662,0.46831583,96745.0,96744.0,0.00108846]
["bitfinex","BTCUSD",1746639233338,0.46831583,96745.0,96744.0,0.01428846]
["bitfinex","BTCUSD",1746639236941,0.12831583,96745.0,96744.0,0.01428846]
["bitfinex","BTCUSD",1746639237161,0.007,96745.0,96744.0,0.04578846]
["bitfinex","BTCUSD",1746639238050,0.003,96745.0,96744.0,0.04478846]
["bitfinex","BTCUSD",1746639238473,0.37248,96753.0,96744.0,0.04478846]
["bitfinex","BTCUSD",1746639238920,0.37248,96753.0,96744.0,0.04778846]
["bitfinex","BTCUSD",1746639239146,0.37248,96753.0,96744.0,0.09451794]
["bitfinex","BTCUSD",1746639239367,0.001,96745.0,96744.0,0.09851794]
["bitfinex","BTCUSD",1746639239583,0.001,96745.0,96744.0,0.09551794]
["bitfinex","BTCUSD",1746639239798,0.37248,96753.0,96744.0,0.09551794]
["bitfinex","BTCUSD",1746639239799,0.37248,96753.0,96744.0,0.09451794]
["bitfinex","BTCUSD",1746639240258,0.37348,96753.0,96744.0,0.09451794]
["bitfinex","BTCUSD",1746639240488,0.37348,96753.0,96744.0,0.09751794]
["bitfinex","BTCUSD",1746639240687,0.37248,96753.0,96744.0,0.09451794]
["bitfinex","BTCUSD",1746639240891,0.37248,96753.0,96745.0,0.04672948]
["bitfinex","BTCUSD",1746639242991,0.37348,96753.0,96746.0,0.04672948]
["bitfinex","BTCUSD",1746639243420,0.37248,96753.0,96746.0,0.04672948]
["bitfinex","BTCUSD",1746639243864,0.37348,96753.0,96746.0,0.04672948]
["bitfinex","BTCUSD",1746639244262,0.37248,96753.0,96746.0,0.04672948]
["bitfinex","BTCUSD",1746639244708,0.001,96753.0,96746.0,0.04872948]
["bitfinex","BTCUSD",1746639245556,0.001,96753.0,96746.0,0.003]
["bitfinex","BTCUSD",1746639245986,0.01454085,96761.0,96746.0,0.001]
["bitfinex","BTCUSD",1746639246193,0.001,96753.0,96746.0,0.002]
["bitfinex","BTCUSD",1746639246827,0.01454085,96759.0,96746.0,0.001]
["bitfinex","BTCUSD",1746639247254,0.01454085,96759.0,96746.0,0.002]
["bitfinex","BTCUSD",1746639247680,0.01454085,96759.0,96746.0,0.001]
["bitfinex","BTCUSD",1746639247888,0.01454085,96759.0,96744.0,0.04478846]
["bitfinex","BTCUSD",1746639248125,0.01454085,96759.0,96746.0,0.001]
["bitfinex","BTCUSD",1746639248976,0.001,96753.0,96746.0,0.001]
["bitfinex","BTCUSD",1746639249618,0.01454085,96759.0,96744.0,0.04478846]
["bitfinex","BTCUSD",1746639249764,0.01454085,96759.0,96746.0,0.001]
["bitfinex","BTCUSD",1746639250118,0.01554085,96759.0,96746.0,0.002]
["bitfinex","BTCUSD",1746639250352,0.01454085,96759.0,96746.0,0.001]
["bitfinex","BTCUSD",1746639250776,0.001,96753.0,96746.0,0.002]
["bitfinex","BTCUSD",1746639251316,0.001,96753.0,96746.0,0.001]
["bitfinex","BTCUSD",1746639251728,0.001,96753.0,96746.0,0.002]
["bitfinex","BTCUSD",1746639251998,0.01454085,96759.0,96746.0,0.001]
["bitfinex","BTCUSD",1746639252373,0.01554085,96759.0,96746.0,0.002]
["bitfinex","BTCUSD",1746639253067,0.01554085,96759.0,96746.0,0.001]
["bitfinex","BTCUSD",1746639253292,0.001,96759.0,96749.0,0.16842594]
["bitfinex","BTCUSD",1746639253518,0.001,96759.0,96750.0,0.0312]
["bitfinex","BTCUSD",1746639253967,0.001,96759.0,96751.0,0.00055272]
["bitfinex","BTCUSD",1746639254193,0.001,96759.0,96752.0,0.0312]
["bitfinex","BTCUSD",1746639254475,0.001,96759.0,96754.0,0.0312]
["bitfinex","BTCUSD",1746639254670,0.001,96759.0,96755.0,0.03135273]
["bitfinex","BTCUSD",1746639254853,0.001,96759.0,96757.0,0.0308]
["bitfinex","BTCUSD",1746639255070,0.001,96759.0,96751.0,0.0313]
["bitfinex","BTCUSD",1746639255285,0.0207,96778.0,96759.0,0.0313]
["bitfinex","BTCUSD",1746639255509,0.0207,96778.0,96760.0,0.16897823]
["bitfinex","BTCUSD",1746639255941,0.0207,96778.0,96760.0,0.16886307]
["bitfinex","BTCUSD",1746639256601,0.004,96770.0,96760.0,0.16886307]
["bitfinex","BTCUSD",1746639256819,0.0207,96769.0,96760.0,0.33828901]
["bitfinex","BTCUSD",1746639258249,0.0227,96769.0,96760.0,0.33828901]
["bitfinex","BTCUSD",1746639258484,0.0227,96769.0,96760.0,0.34604625]
["bitfinex","BTCUSD",1746639259016,0.002,96769.0,96760.0,0.34504625]
["bitfinex","BTCUSD",1746639259235,0.005,96769.0,96760.0,0.34604625]
["bitfinex","BTCUSD",1746639259934,0.005,96769.0,96761.0,0.0327]
["bitfinex","BTCUSD",1746639260148,0.005,96769.0,96763.0,0.0327]
["bitfinex","BTCUSD",1746639260382,0.005,96769.0,96764.0,0.00043687]
["bitfinex","BTCUSD",1746639260565,0.005,96769.0,96765.0,0.03213662]
["bitfinex","BTCUSD",1746639260820,0.005,96769.0,96766.0,0.5]
["bitfinex","BTCUSD",1746639261035,0.005,96769.0,96767.0,0.03213662]
["bitfinex","BTCUSD",1746639261242,0.005,96769.0,96768.0,0.0317]
["bitfinex","BTCUSD",1746639261464,0.002,96769.0,96768.0,0.0321366]
["bitfinex","BTCUSD",1746639261651,0.002,96770.0,96769.0,0.0302]
["bitfinex","BTCUSD",1746639261867,0.002,96770.0,96769.0,0.03063639]
["bitfinex","BTCUSD",1746639262544,0.002,96770.0,96769.0,0.0726538]
["bitfinex","BTCUSD",1746639262726,0.002,96770.0,96769.0,0.5726538]
["bitfinex","BTCUSD",1746639262944,0.002,96770.0,96769.0,0.57221741]
["bitfinex","BTCUSD",1746639263384,0.003,96770.0,96769.0,0.57521741]
["bitfinex","BTCUSD",1746639264689,0.003,96770.0,96769.0,0.35968854]
["bitfinex","BTCUSD",1746639265563,0.003,96770.0,96769.0,0.40622401]
["bitfinex","BTCUSD",1746639265786,0.08421445,96795.0,96769.0,0.40622401]
["bitfinex","BTCUSD",1746639265999,0.08421445,96795.0,96779.0,0.16842594]
["bitfinex","BTCUSD",1746639267028,0.005,96789.0,96779.0,0.16842594]
["bitfinex","BTCUSD",1746639267227,0.005,96789.0,96779.0,0.33685188]
["bitfinex","BTCUSD",1746639267482,0.005,96789.0,96780.0,0.00043639]
["bitfinex","BTCUSD",1746639268135,0.004,96789.0,96780.0,0.00043639]
["bitfinex","BTCUSD",1746639268347,0.004,96789.0,96779.0,0.33785188]
["bitfinex","BTCUSD",1746639268581,0.004,96789.0,96779.0,0.16942594]
["bitfinex","BTCUSD",1746639268998,0.004,96789.0,96780.0,0.001]
["bitfinex","BTCUSD",1746639269205,0.004,96789.0,96780.0,0.002]
["bitfinex","BTCUSD",1746639269720,0.004,96789.0,96780.0,0.001]
["bitfinex","BTCUSD",1746639270343,0.004,96789.0,96779.0,0.17042594]
["bitfinex","BTCUSD",1746639270774,0.004,96789.0,96779.0,0.17142594]
["bitfinex","BTCUSD",1746639270994,0.004,96789.0,96779.0,0.17042594]
["bitfinex","BTCUSD",1746639271209,0.004,96789.0,96779.0,0.16842594]
["bitfinex","BTCUSD",1746639271353,0.004,96789.0,96780.0,0.002]
["bitfinex","BTCUSD",1746639271764,0.004,96789.0,96780.0,0.001]
["bitfinex","BTCUSD",1746639271983,0.004,96789.0,96779.0,0.16942594]
["bitfinex","BTCUSD",1746639272188,0.004,96789.0,96779.0,0.17042594]
["bitfinex","BTCUSD",1746639272439,0.004,96789.0,96779.0,0.16942594]
["bitfinex","BTCUSD",1746639272891,0.004,96789.0,96779.0,0.16842594]
["bitfinex","BTCUSD",1746639273094,0.004,96789.0,96780.0,0.001]
["bitfinex","BTCUSD",1746639273814,0.004,96789.0,96780.0,0.002]
["bitfinex","BTCUSD",1746639274205,0.004,96789.0,96780.0,0.001]
["bitfinex","BTCUSD",1746639275877,0.004,96789.0,96780.0,0.002]
["bitfinex","BTCUSD",1746639277279,0.004,96789.0,96779.0,0.16842594]
["bitfinex","BTCUSD",1746639278456,0.004,96789.0,96779.0,0.16942594]
["bitfinex","BTCUSD",1746639278697,0.0177,96795.0,96779.0,0.16942594]
["bitfinex","BTCUSD",1746639278940,0.01781646,96795.0,96779.0,0.17042594]
["bitfinex","BTCUSD",1746639279558,0.12401383,96794.0,96779.0,0.002]
["bitfinex","BTCUSD",1746639279761,0.01454085,96792.0,96779.0,0.002]
["bitfinex","BTCUSD",1746639279982,0.0159,96791.0,96779.0,0.002]
["bitfinex","BTCUSD",1746639280501,0.0159,96791.0,96779.0,0.001]
["bitfinex","BTCUSD",1746639281223,0.0159,96791.0,96770.0,0.16886234]
["bitfinex","BTCUSD",1746639281455,0.01848296,96791.0,96779.0,0.002]
["bitfinex","BTCUSD",1746639281660,0.0159,96791.0,96779.0,0.002]
["bitfinex","BTCUSD",1746639281870,0.0164,96790.0,96779.0,0.002]
["bitfinex","BTCUSD",1746639282020,0.0164,96790.0,96779.0,0.001]
["bitfinex","BTCUSD",1746639284519,0.0164,96790.0,96779.0,0.002]
["bitfinex","BTCUSD",1746639287809,0.01898297,96790.0,96779.0,0.002]
["bitfinex","BTCUSD",1746639288228,0.0164,96790.0,96779.0,0.002]
["bitfinex","BTCUSD",1746639292759,0.0164,96790.0,96779.0,0.001]
["bitfinex","BTCUSD",1746639293548,0.0164,96790.0,96775.0,0.01937121]
["bitfinex","BTCUSD",1746639293710,0.0164,96790.0,96779.0,0.001]
["bitfinex","BTCUSD",1746639294192,0.0164,96790.0,96772.0,0.00724203]
["bitfinex","BTCUSD",1746639294395,0.0164,96790.0,96779.0,0.001]
["bitfinex","BTCUSD",1746639295018,0.0164,96790.0,96779.0,0.002]
["bitfinex","BTCUSD",1746639295223,0.0164,96790.0,96779.0,0.001]
["bitfinex","BTCUSD",1746639295843,0.0164,96790.0,96774.0,0.00724203]
["bitfinex","BTCUSD",1746639295985,0.0174,96790.0,96779.0,0.001]
["bitfinex","BTCUSD",1746639296579,0.0164,96790.0,96779.0,0.001]
["bitfinex","BTCUSD",1746639296777,0.0164,96790.0,96779.0,0.002]
["bitfinex","BTCUSD",1746639297693,0.0164,96790.0,96779.0,0.001]
["bitfinex","BTCUSD",1746639297896,0.0164,96790.0,96772.0,0.00724203]
["bitfinex","BTCUSD",1746639298098,0.0164,96790.0,96779.0,0.001]
["bitfinex","BTCUSD",1746639298278,0.12143099,96792.0,96780.0,0.16842594]
["bitfinex","BTCUSD",1746639298606,0.01454085,96791.0,96780.0,0.16842594]
["bitfinex","BTCUSD",1746639299586,0.01454085,96791.0,96780.0,0.21505012]
["bitfinex","BTCUSD",1746639299795,0.01454085,96791.0,96780.0,0.04762418]
["bitfinex","BTCUSD",1746639300920,0.01454085,96791.0,96780.0,0.04862418]
["bitfinex","BTCUSD",1746639301703,0.01454085,96791.0,96785.0,0.0487697]
["bitfinex","BTCUSD",1746639302862,0.01554085,96791.0,96785.0,0.0487697]
["bitfinex","BTCUSD",1746639303965,0.01654085,96791.0,96787.0,0.0487697]
["bitfinex","BTCUSD",1746639304830,0.01554085,96791.0,96787.0,0.0487697]
["bitfinex","BTCUSD",1746639305300,0.0312,96790.0,96787.0,0.0487697]
["bitfinex","BTCUSD",1746639305507,0.0312,96790.0,96787.0,0.0497697]
["bitfinex","BTCUSD",1746639305719,0.0312,96789.0,96788.0,0.09539388]
["bitfinex","BTCUSD",1746639307144,0.15263099,96789.0,96788.0,0.09539388]
["bitfinex","BTCUSD",1746639307355,0.15521396,96789.0,96788.0,0.09539388]
["bitfinex","BTCUSD",1746639307571,0.15263099,96789.0,96788.0,0.09539388]
["bitfinex","BTCUSD",1746639307787,0.15363099,96789.0,96788.0,0.09539388]
["bitfinex","BTCUSD",1746639307970,0.15363099,96789.0,96788.0,0.04662418]
["bitfinex","BTCUSD",1746639309268,0.15563099,96789.0,96788.0,0.04762418]
["bitfinex","BTCUSD",1746639310635,0.15563099,96789.0,96788.0,0.001]
["bitfinex","BTCUSD",1746639316298,0.49563099,96789.0,96788.0,0.001]
["bitfinex","BTCUSD",1746639316513,1.17783099,96789.0,96788.0,0.001]
["bitfinex","BTCUSD",1746639316753,1.19853099,96789.0,96788.0,0.001]
["bitfinex","BTCUSD",1746639317156,1.19753099,96789.0,96788.0,0.001]
["bitfinex","BTCUSD",1746639317489,0.06744085,96786.0,96785.0,0.04882253]
["bitfinex","BTCUSD",1746639317699,0.5169146,96786.0,96785.0,0.04882253]
["bitfinex","BTCUSD",1746639317867,0.51433099,96786.0,96785.0,0.04882253]
["bitfinex","BTCUSD",1746639318071,0.0321,96784.0,96780.0,0.04882253]
["bitfinex","BTCUSD",1746639318284,0.49353099,96781.0,96780.0,0.04882253]
["bitfinex","BTCUSD",1746639320367,0.49853099,96781.0,96780.0,0.04982253]
["bitfinex","BTCUSD",1746639320643,0.50453099,96781.0,96780.0,0.05082253]
["bitfinex","BTCUSD",1746639320881,0.50453099,96781.0,96780.0,0.002]
["bitfinex","BTCUSD",1746639322569,0.50453099,96781.0,96748.0,0.04882253]
["bitfinex","BTCUSD",1746639322570,0.01454085,96773.0,96748.0,0.04882253]
["bitfinex","BTCUSD",1746639322798,0.35454085,96759.0,96748.0,0.04882253]
["bitfinex","BTCUSD",1746639323025,0.35454085,96757.0,96748.0,0.04882253]
["bitfinex","BTCUSD",1746639323249,0.0164,96753.0,96748.0,0.04882253]
["bitfinex","BTCUSD",1746639323470,0.03094085,96751.0,96748.0,0.04882253]
["bitfinex","BTCUSD",1746639323699,0.15611515,96751.0,96744.0,0.06202253]
["bitfinex","BTCUSD",1746639323911,0.15611515,96751.0,96750.0,0.004]
["bitfinex","BTCUSD",1746639324134,0.15611515,96751.0,96750.0,0.00308846]
["bitfinex","BTCUSD",1746639324360,0.15611515,96751.0,96750.0,0.00208846]
["bitfinex","BTCUSD",1746639324600,0.15353099,96751.0,96750.0,0.00308846]
["bitfinex","BTCUSD",1746639324813,0.01454085,96750.0,96720.0,0.22289548]
["bitfinex","BTCUSD",1746639325034,0.01454085,96744.0,96729.0,0.00013525]
["bitfinex","BTCUSD",1746639325241,0.01454085,96742.0,96729.0,0.00013525]
["bitfinex","BTCUSD",1746639325467,0.10689014,96741.0,96729.0,0.00013525]
["bitfinex","BTCUSD",1746639326783,0.10789014,96741.0,96729.0,0.00313525]
["bitfinex","BTCUSD",1746639326977,0.10789014,96741.0,96729.0,0.00013525]
["bitfinex","BTCUSD",1746639327177,0.10689014,96741.0,96729.0,0.00013525]
["bitfinex","BTCUSD",1746639327387,0.10789014,96741.0,96729.0,0.00313525]
["bitfinex","BTCUSD",1746639327803,0.10789014,96741.0,96729.0,0.00013525]
["bitfinex","BTCUSD",1746639329107,0.10689014,96741.0,96729.0,0.00013525]
["bitfinex","BTCUSD",1746639329315,0.10789014,96741.0,96729.0,0.00013525]
["bitfinex","BTCUSD",1746639329723,0.10889014,96741.0,96729.0,0.00413525]
["bitfinex","BTCUSD",1746639331423,0.01454085,96739.0,96729.0,0.00413525]
["bitfinex","BTCUSD",1746639331625,0.01454085,96737.0,96729.0,0.00413525]
["bitfinex","BTCUSD",1746639331830,0.01454085,96735.0,96729.0,0.00413525]
["bitfinex","BTCUSD",1746639332042,0.01454085,96733.0,96729.0,0.00413525]
["bitfinex","BTCUSD",1746639332245,0.12143099,96733.0,96729.0,0.00413525]
["bitfinex","BTCUSD",1746639332655,0.01454085,96731.0,96729.0,0.00013525]
["bitfinex","BTCUSD",1746639333100,0.01454085,96732.0,96729.0,0.00313525]
["bitfinex","BTCUSD",1746639333402,0.01454085,96732.0,96729.0,0.00013525]
["bitfinex","BTCUSD",1746639333605,0.01894023,96731.0,96729.0,0.00013525]
["bitfinex","BTCUSD",1746639333813,0.01894023,96731.0,96729.0,0.00313525]
["bitfinex","BTCUSD",1746639333967,0.01894023,96731.0,96729.0,0.00013525]
["bitfinex","BTCUSD",1746639334162,0.01894023,96731.0,96729.0,0.00313525]
["bitfinex","BTCUSD",1746639334587,0.01894023,96731.0,96729.0,0.00013525]
["bitfinex","BTCUSD",1746639335865,0.01994023,96731.0,96729.0,0.00413525]
["bitfinex","BTCUSD",1746639336063,0.02094023,96731.0,96729.0,0.00413525]
["bitfinex","BTCUSD",1746639337982,0.01571562,96730.0,96729.0,0.00413525]
["bitfinex","BTCUSD",1746639339036,0.001,96730.0,96729.0,0.00413525]
["bitfinex","BTCUSD",1746639339247,0.01671709,96730.0,96729.0,0.00413525]
["bitfinex","BTCUSD",1746639339538,0.001,96730.0,96729.0,0.00413525]
["bitfinex","BTCUSD",1746639339781,0.001,96730.0,96729.0,0.00013525]
["bitfinex","BTCUSD",1746639339986,0.001,96730.0,96729.0,0.00413525]
["bitfinex","BTCUSD",1746639339987,0.15570723,96730.0,96729.0,0.00413525]
["bitfinex","BTCUSD",1746639340187,0.15711554,96730.0,96729.0,0.00413525]
["bitfinex","BTCUSD",1746639340410,0.17277357,96730.0,96729.0,0.00413525]
["bitfinex","BTCUSD",1746639340829,0.17177357,96730.0,96729.0,0.00013525]
["bitfinex","BTCUSD",1746639341053,0.17018902,96730.0,96729.0,0.00413525]
["bitfinex","BTCUSD",1746639341476,0.21146539,96730.0,96729.0,0.00413525]
["bitfinex","BTCUSD",1746639341897,0.55246539,96730.0,96729.0,0.00413525]
["bitfinex","BTCUSD",1746639342121,0.57167823,96730.0,96729.0,0.00413525]
["bitfinex","BTCUSD",1746639342344,0.57067823,96730.0,96729.0,0.00013525]
["bitfinex","BTCUSD",1746639342777,0.57167823,96730.0,96729.0,0.00213525]
["bitfinex","BTCUSD",1746639342991,0.56967823,96730.0,96729.0,0.00013525]
["bitfinex","BTCUSD",1746639343413,0.57167823,96730.0,96729.0,0.00213525]
["bitfinex","BTCUSD",1746639343625,0.57167823,96730.0,96729.0,0.00013525]
["bitfinex","BTCUSD",1746639343626,0.57067823,96730.0,96729.0,0.00013525]
["bitfinex","BTCUSD",1746639344082,0.57067823,96730.0,96729.0,0.00113525]
["bitfinex","BTCUSD",1746639344293,0.57067823,96730.0,96729.0,0.00013525]
["bitfinex","BTCUSD",1746639344728,0.56967823,96730.0,96729.0,0.00013525]
["bitfinex","BTCUSD",1746639344941,0.57067823,96730.0,96729.0,0.00013525]
["bitfinex","BTCUSD",1746639346046,0.56967823,96730.0,96729.0,0.00013525]
["bitfinex","BTCUSD",1746639346258,0.57267823,96730.0,96729.0,0.00113525]
["bitfinex","BTCUSD",1746639346678,0.57167823,96730.0,96729.0,0.00013525]
["bitfinex","BTCUSD",1746639346881,0.57367823,96730.0,96729.0,0.00113525]
["bitfinex","BTCUSD",1746639347308,1.25387823,96730.0,96729.0,0.00013525]
["bitfinex","BTCUSD",1746639347520,1.25587823,96730.0,96729.0,0.00113525]
["bitfinex","BTCUSD",1746639347729,1.25387823,96730.0,96729.0,0.00113525]
["bitfinex","BTCUSD",1746639348161,1.25587823,96730.0,96729.0,0.00113525]
["bitfinex","BTCUSD",1746639348586,1.25387823,96730.0,96729.0,0.00113525]
["bitfinex","BTCUSD",1746639348799,1.25387823,96730.0,96729.0,0.00013525]
["bitfinex","BTCUSD",1746639349015,1.25687823,96730.0,96729.0,0.00013525]
["bitfinex","BTCUSD",1746639349209,1.25687823,96730.0,96729.0,0.00113525]
["bitfinex","BTCUSD",1746639349210,1.26087823,96730.0,96729.0,0.00113525]
["bitfinex","BTCUSD",1746639349425,1.25687823,96730.0,96729.0,0.00013525]
["bitfinex","BTCUSD",1746639349802,1.26087823,96730.0,96729.0,0.00113525]
["bitfinex","BTCUSD",1746639350964,0.57867823,96730.0,96729.0,0.00113525]
["bitfinex","BTCUSD",1746639353626,0.58867823,96730.0,96729.0,0.00113525]
["bitfinex","BTCUSD",1746639354254,0.96123823,96730.0,96729.0,0.00113525]
["bitfinex","BTCUSD",1746639357013,0.01454085,96724.0,96700.0,0.002]
["bitfinex","BTCUSD",1746639357221,0.90559738,96730.0,96711.0,0.00407421]
["bitfinex","BTCUSD",1746639357222,0.49303099,96712.0,96711.0,0.00407421]
["bitfinex","BTCUSD",1746639357543,0.52623503,96712.0,96711.0,0.00407421]
["bitfinex","BTCUSD",1746639358810,0.52723503,96712.0,96711.0,0.00507421]
["bitfinex","BTCUSD",1746639359046,0.52623503,96712.0,96711.0,0.00407421]
["bitfinex","BTCUSD",1746639359872,0.52723503,96712.0,96711.0,0.00407421]
["bitfinex","BTCUSD",1746639361262,0.52923503,96712.0,96711.0,0.00407421]
["bitfinex","BTCUSD",1746639363790,0.90187503,96712.0,96711.0,0.00407421]
["bitfinex","BTCUSD",1746639371197,0.01454085,96702.0,96671.0,0.004]
["bitfinex","BTCUSD",1746639371422,0.49243099,96692.0,96691.0,0.0044511]
["bitfinex","BTCUSD",1746639371854,0.51164383,96692.0,96691.0,0.0044511]
["bitfinex","BTCUSD",1746639372071,0.52540516,96692.0,96691.0,0.0044511]
["bitfinex","BTCUSD",1746639372678,0.5668598,96692.0,96691.0,0.0044511]
["bitfinex","BTCUSD",1746639373096,0.5678598,96692.0,96691.0,0.0044511]
["bitfinex","BTCUSD",1746639373334,0.5668598,96692.0,96691.0,0.0044511]
["bitfinex","BTCUSD",1746639373780,0.5678598,96692.0,96691.0,0.0044511]
["bitfinex","BTCUSD",1746639374645,0.5688598,96692.0,96691.0,0.0044511]
["bitfinex","BTCUSD",1746639374975,0.5678598,96692.0,96691.0,0.0044511]
["bitfinex","BTCUSD",1746639375311,0.5688598,96692.0,96691.0,0.0044511]
["bitfinex","BTCUSD",1746639377105,0.5378598,96692.0,96691.0,0.0044511]
["bitfinex","BTCUSD",1746639377324,0.52331895,96692.0,96691.0,0.0044511]
["bitfinex","BTCUSD",1746639377574,0.5378598,96692.0,96691.0,0.0044511]
["bitfinex","BTCUSD",1746639380511,0.5528598,96692.0,96691.0,0.0044511]
["bitfinex","BTCUSD",1746639381170,0.5688598,96692.0,96691.0,0.0044511]
["bitfinex","BTCUSD",1746639387907,0.56874691,96692.0,96691.0,0.0044511]
["bitfinex","BTCUSD",1746639389461,0.18320606,96692.0,96691.0,0.0044511]
["bitfinex","BTCUSD",1746639389680,0.14175142,96692.0,96691.0,0.0203511]
["bitfinex","BTCUSD",1746639389911,0.14175142,96692.0,96691.0,0.0363511]
["bitfinex","BTCUSD",1746639390208,0.03497417,96692.0,96691.0,0.0363511]
["bitfinex","BTCUSD",1746639392041,0.01576133,96692.0,96691.0,0.0363511]
["bitfinex","BTCUSD",1746639393030,0.03503361,96692.0,96691.0,0.0363511]
["bitfinex","BTCUSD",1746639395540,0.01576133,96692.0,96691.0,0.0363511]
["bitfinex","BTCUSD",1746639398700,0.01576133,96692.0,96691.0,0.0203511]
["bitfinex","BTCUSD",1746639399897,0.03503494,96692.0,96691.0,0.0203511]
["bitfinex","BTCUSD",1746639403069,0.03503494,96692.0,96691.0,0.0356511]
["bitfinex","BTCUSD",1746639403275,0.01576133,96692.0,96691.0,0.0356511]
["bitfinex","BTCUSD",1746639403927,0.01476133,96692.0,96691.0,0.0356511]
["bitfinex","BTCUSD",1746639404187,0.01476133,96692.0,96691.0,0.07687737]
["bitfinex","BTCUSD",1746639404406,0.01576133,96692.0,96691.0,0.07687737]
["bitfinex","BTCUSD",1746639404815,0.01476133,96692.0,96691.0,0.07687737]
["bitfinex","BTCUSD",1746639405040,0.01576133,96692.0,96691.0,0.07687737]
["bitfinex","BTCUSD",1746639405653,0.01476133,96692.0,96691.0,0.07687737]
["bitfinex","BTCUSD",1746639405866,0.01576133,96692.0,96691.0,0.07787737]
["bitfinex","BTCUSD",1746639406277,0.01476133,96692.0,96691.0,0.07687737]
["bitfinex","BTCUSD",1746639406481,0.01576133,96692.0,96691.0,0.12452631]
["bitfinex","BTCUSD",1746639407089,0.35613124,96694.0,96691.0,0.12452631]
["bitfinex","BTCUSD",1746639407288,0.01244985,96692.0,96691.0,0.12482631]
["bitfinex","BTCUSD",1746639407491,0.35613124,96694.0,96691.0,0.09332631]
["bitfinex","BTCUSD",1746639407704,0.35613124,96694.0,96693.0,0.0315]
["bitfinex","BTCUSD",1746639408072,0.01454085,96719.0,96693.0,0.0315]
["bitfinex","BTCUSD",1746639408263,0.001,96694.0,96693.0,0.0315]
["bitfinex","BTCUSD",1746639408716,0.002,96694.0,96693.0,0.0315]
["bitfinex","BTCUSD",1746639408929,0.001,96694.0,96693.0,0.0315]
["bitfinex","BTCUSD",1746639409158,0.001,96694.0,96693.0,0.001]
["bitfinex","BTCUSD",1746639409599,0.03014085,96708.0,96691.0,0.05110004]
["bitfinex","BTCUSD",1746639409805,0.001,96694.0,96693.0,0.001]
["bitfinex","BTCUSD",1746639410020,0.002,96694.0,96693.0,0.002]
["bitfinex","BTCUSD",1746639410442,0.002,96694.0,96693.0,0.001]
["bitfinex","BTCUSD",1746639410443,0.001,96694.0,96693.0,0.001]
["bitfinex","BTCUSD",1746639411516,0.10789014,96694.0,96693.0,0.002]
["bitfinex","BTCUSD",1746639411782,0.13849014,96694.0,96693.0,0.002]
["bitfinex","BTCUSD",1746639412326,0.15873101,96694.0,96693.0,0.005]
["bitfinex","BTCUSD",1746639412569,0.17327186,96694.0,96693.0,0.005]
["bitfinex","BTCUSD",1746639414489,0.15817186,96694.0,96693.0,0.005]
["bitfinex","BTCUSD",1746639414710,0.17070472,96694.0,96693.0,0.005]
["bitfinex","BTCUSD",1746639415827,0.15146385,96694.0,96693.0,0.005]
["bitfinex","BTCUSD",1746639416164,0.121423,96694.0,96693.0,0.005]
["bitfinex","BTCUSD",1746639417756,0.121423,96694.0,96693.0,0.0201]
["bitfinex","BTCUSD",1746639417995,0.121423,96694.0,96693.0,0.005]
["bitfinex","BTCUSD",1746639420677,0.153023,96694.0,96693.0,0.005]
["bitfinex","BTCUSD",1746639421087,0.16756385,96694.0,96693.0,0.005]
["bitfinex","BTCUSD",1746639422087,0.01454085,96693.0,96691.0,0.0044511]
["bitfinex","BTCUSD",1746639422308,0.16809501,96692.0,96691.0,0.0044511]
["bitfinex","BTCUSD",1746639423125,0.16809501,96692.0,96691.0,0.0054511]
["bitfinex","BTCUSD",1746639423781,0.16909501,96692.0,96691.0,0.0064511]
["bitfinex","BTCUSD",1746639425066,0.16909501,96692.0,96691.0,0.0054511]
["bitfinex","BTCUSD",1746639425287,0.17009501,96692.0,96691.0,0.0074511]
["bitfinex","BTCUSD",1746639425502,0.16909501,96692.0,96691.0,0.0064511]
["bitfinex","BTCUSD",1746639425713,0.16809501,96692.0,96691.0,0.0054511]
["bitfinex","BTCUSD",1746639425931,0.17009501,96692.0,96691.0,0.0074511]
["bitfinex","BTCUSD",1746639433150,0.12136824,96692.0,96691.0,0.0074511]
["bitfinex","BTCUSD",1746639433795,0.13590909,96692.0,96691.0,0.0074511]
["bitfinex","BTCUSD",1746639437528,0.12136824,96692.0,96691.0,0.0074511]
["bitfinex","BTCUSD",1746639440341,0.0144781,96692.0,96691.0,0.0074511]
["bitfinex","BTCUSD",1746639440504,0.0144781,96692.0,96691.0,0.0234511]
["bitfinex","BTCUSD",1746639440755,0.0145181,96692.0,96691.0,0.0074511]
["bitfinex","BTCUSD",1746639440934,0.00204,96692.0,96691.0,0.0074511]
["bitfinex","BTCUSD",1746639441141,0.01454294,96692.0,96691.0,0.0074511]
["bitfinex","BTCUSD",1746639453572,0.03034294,96692.0,96691.0,0.0074511]
["bitfinex","BTCUSD",1746639453939,0.01454294,96692.0,96691.0,0.0074511]
["bitfinex","BTCUSD",1746639456369,0.01454294,96692.0,96691.0,0.05419416]
["bitfinex","BTCUSD",1746639456588,0.00204,96692.0,96691.0,0.05419416]
["bitfinex","BTCUSD",1746639463006,0.01764,96692.0,96691.0,0.05419416]
["bitfinex","BTCUSD",1746639463217,0.03019403,96692.0,96691.0,0.05419416]
["bitfinex","BTCUSD",1746639463850,0.01459403,96692.0,96691.0,0.05419416]
["bitfinex","BTCUSD",1746639466710,0.03019403,96692.0,96691.0,0.05419416]
["bitfinex","BTCUSD",1746639467341,0.04539403,96692.0,96691.0,0.05419416]
["bitfinex","BTCUSD",1746639467559,0.16682502,96692.0,96691.0,0.05419416]
["bitfinex","BTCUSD",1746639472052,0.16682502,96692.0,96691.0,0.0074511]
["bitfinex","BTCUSD",1746639482078,0.01454085,96690.0,96675.0,0.002]
["bitfinex","BTCUSD",1746639482298,0.49323099,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746639482522,0.49323099,96676.0,96675.0,0.00213525]
["bitfinex","BTCUSD",1746639482744,0.50560311,96676.0,96675.0,0.00213525]
["bitfinex","BTCUSD",1746639483390,0.01454085,96675.0,96650.0,0.16858926]
["bitfinex","BTCUSD",1746639483610,0.01454085,96669.0,96650.0,0.16872462]
["bitfinex","BTCUSD",1746639483835,0.01454085,96667.0,96650.0,0.16872462]
["bitfinex","BTCUSD",1746639484043,0.01454085,96665.0,96650.0,0.16872462]
["bitfinex","BTCUSD",1746639484257,0.11930184,96664.0,96650.0,0.16872462]
["bitfinex","BTCUSD",1746639484929,0.11930184,96664.0,96650.0,0.16972462]
["bitfinex","BTCUSD",1746639485362,0.0154,96663.0,96650.0,0.16972462]
["bitfinex","BTCUSD",1746639485562,0.10689014,96662.0,96650.0,0.16972462]
["bitfinex","BTCUSD",1746639485943,0.0124117,96661.0,96650.0,0.16972462]
["bitfinex","BTCUSD",1746639486141,0.0124117,96661.0,96650.0,0.16872462]
["bitfinex","BTCUSD",1746639487333,0.0134117,96661.0,96650.0,0.16872462]
["bitfinex","BTCUSD",1746639488011,0.0134117,96661.0,96650.0,0.00013536]
["bitfinex","BTCUSD",1746639488246,0.0134117,96661.0,96650.0,0.16872462]
["bitfinex","BTCUSD",1746639488890,0.0144117,96661.0,96650.0,0.16872462]
["bitfinex","BTCUSD",1746639494690,0.002,96661.0,96650.0,0.16872462]
["bitfinex","BTCUSD",1746639495420,0.002,96661.0,96651.0,0.0158]
["bitfinex","BTCUSD",1746639495643,0.002,96661.0,96653.0,0.0158]
["bitfinex","BTCUSD",1746639495853,0.002,96661.0,96656.0,0.0316]
["bitfinex","BTCUSD",1746639496080,0.002,96661.0,96658.0,0.34]
["bitfinex","BTCUSD",1746639496295,0.002,96661.0,96660.0,0.3719]
["bitfinex","BTCUSD",1746639496472,0.001,96661.0,96660.0,5.52879014]
["bitfinex","BTCUSD",1746639496700,0.002,96661.0,96660.0,5.54813631]
["bitfinex","BTCUSD",1746639497132,0.001,96661.0,96660.0,5.54813631]
["bitfinex","BTCUSD",1746639497340,0.001,96661.0,96660.0,5.55780771]
["bitfinex","BTCUSD",1746639497547,0.002,96670.0,96661.0,0.015]
["bitfinex","BTCUSD",1746639497751,0.002,96670.0,96663.0,0.015]
["bitfinex","BTCUSD",1746639497970,0.002,96670.0,96664.0,5.05]
["bitfinex","BTCUSD",1746639498185,0.002,96670.0,96665.0,0.01934617]
["bitfinex","BTCUSD",1746639498455,0.002,96670.0,96666.0,5.05]
["bitfinex","BTCUSD",1746639498877,0.002,96670.0,96667.0,0.01934617]
["bitfinex","BTCUSD",1746639499091,0.002,96670.0,96669.0,0.0314]
["bitfinex","BTCUSD",1746639499508,0.002,96670.0,96669.0,0.0410714]
["bitfinex","BTCUSD",1746639499965,0.002,96670.0,96669.0,5.21730771]
["bitfinex","BTCUSD",1746639500426,4e-05,96692.0,96669.0,5.20120771]
["bitfinex","BTCUSD",1746639500602,4e-05,96692.0,96682.0,0.25688353]
["bitfinex","BTCUSD",1746639500837,4e-05,96692.0,96683.0,0.016]
["bitfinex","BTCUSD",1746639501996,0.00104,96692.0,96683.0,0.018]
["bitfinex","BTCUSD",1746639502198,0.00104,96692.0,96684.0,0.01934617]
["bitfinex","BTCUSD",1746639502991,0.00204,96692.0,96687.0,0.5]
["bitfinex","BTCUSD",1746639503406,0.00104,96692.0,96687.0,0.5]
["bitfinex","BTCUSD",1746639504256,4e-05,96692.0,96687.0,0.5]
["bitfinex","BTCUSD",1746639504676,0.00104,96692.0,96687.0,0.5]
["bitfinex","BTCUSD",1746639504983,0.00104,96692.0,96687.0,0.501]
["bitfinex","BTCUSD",1746639505287,0.00104,96692.0,96688.0,0.09530839]
["bitfinex","BTCUSD",1746639505813,0.00104,96692.0,96688.0,0.10563041]
["bitfinex","BTCUSD",1746639506200,0.00108,96692.0,96688.0,0.10563041]
["bitfinex","BTCUSD",1746639507525,8e-05,96692.0,96688.0,0.10563041]
["bitfinex","BTCUSD",1746639507703,8e-05,96692.0,96688.0,0.10663041]
["bitfinex","BTCUSD",1746639507905,8e-05,96692.0,96688.0,0.06001129]
["bitfinex","BTCUSD",1746639510892,8e-05,96692.0,96688.0,0.01132202]
["bitfinex","BTCUSD",1746639513183,0.0317,96691.0,96688.0,0.01132202]
["bitfinex","BTCUSD",1746639513386,0.0317,96689.0,96688.0,0.01132202]
["bitfinex","BTCUSD",1746639513787,0.04333518,96689.0,96688.0,0.01132202]
["bitfinex","BTCUSD",1746639513953,0.04333518,96689.0,96688.0,0.01032202]
["bitfinex","BTCUSD",1746639514154,0.04333518,96689.0,96688.0,0.01132202]
["bitfinex","BTCUSD",1746639514563,0.04333518,96689.0,96688.0,0.01032202]
["bitfinex","BTCUSD",1746639514834,0.04333518,96689.0,96688.0,0.01132202]
["bitfinex","BTCUSD",1746639515915,0.04333518,96689.0,96688.0,0.01120913]
["bitfinex","BTCUSD",1746639519188,0.01098182,96689.0,96688.0,0.01120913]
["bitfinex","BTCUSD",1746639519798,8e-05,96692.0,96688.0,0.01120913]
["bitfinex","BTCUSD",1746639520002,0.01152629,96689.0,96688.0,0.01120913]
["bitfinex","BTCUSD",1746639520200,8e-05,96692.0,96688.0,0.01120913]
["bitfinex","BTCUSD",1746639520405,0.01152629,96689.0,96688.0,0.01120913]
["bitfinex","BTCUSD",1746639520626,8e-05,96692.0,96688.0,0.01020913]
["bitfinex","BTCUSD",1746639520784,0.01152629,96689.0,96688.0,0.01020913]
["bitfinex","BTCUSD",1746639520990,0.03222629,96689.0,96688.0,0.01120913]
["bitfinex","BTCUSD",1746639521160,8e-05,96692.0,96688.0,0.01020913]
["bitfinex","BTCUSD",1746639521366,0.01152629,96689.0,96688.0,0.01020913]
["bitfinex","BTCUSD",1746639521569,8e-05,96692.0,96688.0,0.01020913]
["bitfinex","BTCUSD",1746639521764,0.01152629,96689.0,96688.0,0.01020913]
["bitfinex","BTCUSD",1746639521963,8e-05,96692.0,96688.0,0.01020913]
["bitfinex","BTCUSD",1746639522187,0.02802629,96689.0,96688.0,0.01020913]
["bitfinex","BTCUSD",1746639522414,0.02802629,96689.0,96688.0,0.01120913]
["bitfinex","BTCUSD",1746639522609,0.02806629,96689.0,96688.0,0.01120913]
["bitfinex","BTCUSD",1746639525414,0.02806629,96689.0,96688.0,0.0305553]
["bitfinex","BTCUSD",1746639527879,0.02806629,96689.0,96679.0,0.02441468]
["bitfinex","BTCUSD",1746639528031,0.02806629,96689.0,96679.0,0.02455004]
["bitfinex","BTCUSD",1746639529095,0.02906629,96689.0,96679.0,0.02655004]
["bitfinex","BTCUSD",1746639529558,0.03006629,96689.0,96679.0,0.02955004]
["bitfinex","BTCUSD",1746639530292,0.02913547,96689.0,96679.0,0.02955004]
["bitfinex","BTCUSD",1746639531524,0.02913547,96689.0,96679.0,0.00513536]
["bitfinex","BTCUSD",1746639531728,0.02913547,96689.0,96679.0,0.17372756]
["bitfinex","BTCUSD",1746639531939,0.01854,96689.0,96679.0,0.17372756]
["bitfinex","BTCUSD",1746639532823,0.01854,96689.0,96679.0,0.00513536]
["bitfinex","BTCUSD",1746639533255,0.01135593,96688.0,96679.0,0.00513536]
["bitfinex","BTCUSD",1746639533978,0.01135593,96688.0,96681.0,0.34]
["bitfinex","BTCUSD",1746639534236,0.00104,96689.0,96683.0,0.34]
["bitfinex","BTCUSD",1746639534464,0.001,96688.0,96686.0,0.0301]
["bitfinex","BTCUSD",1746639534685,0.002,96688.0,96687.0,5.51289014]
["bitfinex","BTCUSD",1746639534907,4e-05,96689.0,96688.0,0.0315]
["bitfinex","BTCUSD",1746639535126,4e-05,96689.0,96688.0,5.18839014]
["bitfinex","BTCUSD",1746639536019,4e-05,96689.0,96688.0,5.68839014]
["bitfinex","BTCUSD",1746639537513,0.00104,96689.0,96688.0,5.68839014]
["bitfinex","BTCUSD",1746639538307,0.00204,96689.0,96688.0,5.68839014]
["bitfinex","BTCUSD",1746639538538,0.00204,96689.0,96688.0,6.38839014]
["bitfinex","BTCUSD",1746639539220,0.00204,96689.0,96688.0,6.434974]
["bitfinex","BTCUSD",1746639539637,0.00184012,96689.0,96688.0,6.434974]
["bitfinex","BTCUSD",1746639541008,0.00184012,96689.0,96688.0,6.4971175]
["bitfinex","BTCUSD",1746639542115,0.07849135,96715.0,96689.0,0.34]
["bitfinex","BTCUSD",1746639542347,0.07849135,96715.0,96700.0,0.25673833]
["bitfinex","BTCUSD",1746639542548,0.07849135,96715.0,96701.0,4.6959]
["bitfinex","BTCUSD",1746639543207,0.0157,96714.0,96702.0,0.5]
["bitfinex","BTCUSD",1746639543460,0.0318,96714.0,96702.0,0.5]
["bitfinex","BTCUSD",1746639543940,0.0157,96714.0,96702.0,0.5]
["bitfinex","BTCUSD",1746639544174,0.0165,96713.0,96702.0,0.5]
["bitfinex","BTCUSD",1746639544615,0.00951395,96712.0,96702.0,0.001]
["bitfinex","BTCUSD",1746639544857,0.00951395,96712.0,96702.0,0.002]
["bitfinex","BTCUSD",1746639545082,0.0309,96711.0,96701.0,0.00762026]
["bitfinex","BTCUSD",1746639545302,0.0309,96711.0,96702.0,0.001]
["bitfinex","BTCUSD",1746639545520,0.00951542,96710.0,96702.0,0.002]
["bitfinex","BTCUSD",1746639545736,0.00951542,96710.0,96702.0,0.001]
["bitfinex","BTCUSD",1746639546176,0.00951542,96710.0,96705.0,0.04873053]
["bitfinex","BTCUSD",1746639546586,0.07849135,96715.0,96705.0,0.04873053]
["bitfinex","BTCUSD",1746639546826,0.00950956,96709.0,96705.0,0.04873053]
["bitfinex","BTCUSD",1746639547096,0.0318,96706.0,96705.0,0.04873053]
["bitfinex","BTCUSD",1746639547566,0.04131103,96706.0,96705.0,0.04873053]
["bitfinex","BTCUSD",1746639547805,0.04131103,96706.0,96705.0,0.04973053]
["bitfinex","BTCUSD",1746639548083,0.14820117,96706.0,96705.0,0.04973053]
["bitfinex","BTCUSD",1746639548597,0.15220117,96706.0,96705.0,0.04973053]
["bitfinex","BTCUSD",1746639548817,0.15620117,96706.0,96705.0,0.05073053]
["bitfinex","BTCUSD",1746639549520,0.15620117,96706.0,96705.0,0.002]
["bitfinex","BTCUSD",1746639551539,0.17074202,96706.0,96705.0,0.002]
["bitfinex","BTCUSD",1746639556190,0.15620117,96706.0,96705.0,0.002]
["bitfinex","BTCUSD",1746639560037,0.14060117,96706.0,96705.0,0.002]
["bitfinex","BTCUSD",1746639560266,0.01751103,96706.0,96705.0,0.002]
["bitfinex","BTCUSD",1746639560732,0.03251103,96706.0,96705.0,0.002]
["bitfinex","BTCUSD",1746639560981,0.04881103,96706.0,96705.0,0.002]
["bitfinex","BTCUSD",1746639561674,0.01751103,96706.0,96705.0,0.002]
["bitfinex","BTCUSD",1746639564513,0.01751103,96706.0,96705.0,0.0186]
["bitfinex","BTCUSD",1746639564726,0.008,96706.0,96705.0,0.0336]
["bitfinex","BTCUSD",1746639565956,0.002,96720.0,96705.0,0.0336]
["bitfinex","BTCUSD",1746639566162,0.00942893,96719.0,96705.0,0.0336]
["bitfinex","BTCUSD",1746639566814,0.00942893,96719.0,96705.0,0.0326]
["bitfinex","BTCUSD",1746639567019,0.00942893,96719.0,96705.0,0.07921987]
["bitfinex","BTCUSD",1746639567357,0.01342893,96719.0,96705.0,0.08021987]
["bitfinex","BTCUSD",1746639567555,0.01342893,96719.0,96705.0,0.07921987]
["bitfinex","BTCUSD",1746639567957,0.01742893,96719.0,96705.0,0.08021987]
["bitfinex","BTCUSD",1746639568880,0.01742893,96719.0,96714.0,0.04871958]
["bitfinex","BTCUSD",1746639569638,0.01742893,96719.0,96715.0,0.0153]
["bitfinex","BTCUSD",1746639569844,0.01342893,96719.0,96715.0,0.0161]
["bitfinex","BTCUSD",1746639570052,0.002,96720.0,96715.0,0.0161]
["bitfinex","BTCUSD",1746639570275,0.00345082,96719.0,96717.0,0.0153]
["bitfinex","BTCUSD",1746639570491,0.00645082,96719.0,96717.0,0.0153]
["bitfinex","BTCUSD",1746639570663,0.00944214,96718.0,96717.0,0.0153]
["bitfinex","BTCUSD",1746639571491,0.00944214,96718.0,96717.0,0.0183]
["bitfinex","BTCUSD",1746639571909,0.00944214,96718.0,96717.0,0.0153]
["bitfinex","BTCUSD",1746639572541,0.00944214,96718.0,96717.0,0.0203]
["bitfinex","BTCUSD",1746639573184,0.00944214,96718.0,96717.0,0.0361]
["bitfinex","BTCUSD",1746639573805,0.00944214,96718.0,96717.0,0.07771987]
["bitfinex","BTCUSD",1746639574155,0.00944214,96718.0,96717.0,0.07971987]
["bitfinex","BTCUSD",1746639574281,0.00944214,96718.0,96717.0,0.57871987]
["bitfinex","BTCUSD",1746639574515,0.00049082,96719.0,96717.0,0.56341987]
["bitfinex","BTCUSD",1746639574716,0.00049082,96719.0,96718.0,0.0152]
["bitfinex","BTCUSD",1746639574929,0.00049082,96719.0,96717.0,0.54861987]
["bitfinex","BTCUSD",1746639575512,0.00049082,96719.0,96717.0,0.54761987]
["bitfinex","BTCUSD",1746639575697,0.00049082,96719.0,96717.0,0.04761987]
["bitfinex","BTCUSD",1746639576801,0.00049082,96719.0,96717.0,0.04861987]
["bitfinex","BTCUSD",1746639577251,0.00049082,96719.0,96717.0,0.04761987]
["bitfinex","BTCUSD",1746639578548,0.00049082,96719.0,96717.0,0.04861987]
["bitfinex","BTCUSD",1746639578759,0.00049082,96719.0,96718.0,0.04661987]
["bitfinex","BTCUSD",1746639579924,0.00049082,96719.0,96718.0,0.04761987]
["bitfinex","BTCUSD",1746639580127,0.01689082,96719.0,96718.0,0.04761987]
["bitfinex","BTCUSD",1746639580331,0.02642617,96719.0,96718.0,0.04761987]
["bitfinex","BTCUSD",1746639581664,0.02642617,96719.0,96718.0,0.04861987]
["bitfinex","BTCUSD",1746639582576,0.02642617,96719.0,96718.0,0.04661987]
["bitfinex","BTCUSD",1746639582784,0.04192617,96719.0,96718.0,0.04861987]
["bitfinex","BTCUSD",1746639583443,0.04192617,96719.0,96718.0,0.04761987]
["bitfinex","BTCUSD",1746639584044,0.04192617,96719.0,96718.0,0.04661987]
["bitfinex","BTCUSD",1746639584580,0.04192617,96719.0,96718.0,0.04761987]
["bitfinex","BTCUSD",1746639584787,0.04192617,96719.0,96718.0,0.04861987]
["bitfinex","BTCUSD",1746639585228,0.04192617,96719.0,96718.0,0.04761987]
["bitfinex","BTCUSD",1746639585404,0.04192617,96719.0,96718.0,0.04661987]
["bitfinex","BTCUSD",1746639585612,0.04192617,96719.0,96718.0,0.04761987]
["bitfinex","BTCUSD",1746639585821,0.04192617,96719.0,96718.0,0.04861987]
["bitfinex","BTCUSD",1746639587088,0.04192617,96719.0,96718.0,0.002]
["bitfinex","BTCUSD",1746639593854,0.00958169,96719.0,96718.0,0.002]
["bitfinex","BTCUSD",1746639593987,0.01760179,96719.0,96718.0,0.002]
["bitfinex","BTCUSD",1746639596294,0.0080201,96719.0,96718.0,0.002]
["bitfinex","BTCUSD",1746639596653,0.0080201,96719.0,96718.0,0.0339]
["bitfinex","BTCUSD",1746639597091,0.0080201,96719.0,96718.0,0.0329]
["bitfinex","BTCUSD",1746639597459,0.0080201,96719.0,96718.0,0.0339]
["bitfinex","BTCUSD",1746639597658,0.0080201,96719.0,96718.0,0.0329]
["bitfinex","BTCUSD",1746639598045,0.002,96720.0,96718.0,0.0339]
["bitfinex","BTCUSD",1746639598264,0.00213513,96720.0,96718.0,0.0339]
["bitfinex","BTCUSD",1746639598869,0.00213513,96720.0,96718.0,0.0171]
["bitfinex","BTCUSD",1746639599066,0.00213513,96720.0,96718.0,0.001]
["bitfinex","BTCUSD",1746639599268,0.00213513,96720.0,96719.0,0.0319]
["bitfinex","BTCUSD",1746639599918,0.00213513,96720.0,96719.0,0.5319]
["bitfinex","BTCUSD",1746639601384,0.00213513,96720.0,96719.0,0.54258138]
["bitfinex","BTCUSD",1746639601598,0.00213513,96720.0,96719.0,0.59018611]
["bitfinex","BTCUSD",1746639602974,0.00213513,96720.0,96719.0,0.55828611]
["bitfinex","BTCUSD",1746639603848,0.00213513,96720.0,96719.0,0.54860473]
["bitfinex","BTCUSD",1746639604235,0.00213513,96720.0,96719.0,0.04860473]
["bitfinex","BTCUSD",1746639610299,0.03463513,96720.0,96719.0,0.04860473]
["bitfinex","BTCUSD",1746639610557,0.04274094,96720.0,96719.0,0.04860473]
["bitfinex","BTCUSD",1746639613316,0.01024094,96720.0,96719.0,0.04860473]
["bitfinex","BTCUSD",1746639613566,0.01024094,96720.0,96719.0,0.07920473]
["bitfinex","BTCUSD",1746639613808,0.00213513,96720.0,96719.0,0.07920473]
["bitfinex","BTCUSD",1746639614235,0.00213513,96720.0,96719.0,0.28598933]
["bitfinex","BTCUSD",1746639614686,0.01026181,96720.0,96719.0,0.28598933]
["bitfinex","BTCUSD",1746639618627,0.01026181,96720.0,96719.0,0.29567376]
["bitfinex","BTCUSD",1746639618825,0.20026928,96723.0,96720.0,0.20678158]
["bitfinex","BTCUSD",1746639619024,0.20026928,96723.0,96720.0,0.22258158]
["bitfinex","BTCUSD",1746639619297,0.20678246,96720.0,96719.0,0.05828916]
["bitfinex","BTCUSD",1746639619500,0.23828246,96720.0,96719.0,0.04860473]
["bitfinex","BTCUSD",1746639619707,0.35971345,96720.0,96719.0,0.04860473]
["bitfinex","BTCUSD",1746639619911,0.36511614,96720.0,96719.0,0.04860473]
["bitfinex","BTCUSD",1746639620107,0.36511614,96720.0,96719.0,0.04760473]
["bitfinex","BTCUSD",1746639620306,0.36511614,96720.0,96719.0,0.04660473]
["bitfinex","BTCUSD",1746639620649,0.39163453,96720.0,96719.0,0.04660473]
["bitfinex","BTCUSD",1746639621060,0.39163453,96720.0,96719.0,0.04760473]
["bitfinex","BTCUSD",1746639621259,0.39163453,96720.0,96719.0,0.04660473]
["bitfinex","BTCUSD",1746639621583,0.39163453,96720.0,96719.0,0.04860473]
["bitfinex","BTCUSD",1746639621812,0.39163453,96720.0,96719.0,0.04760473]
["bitfinex","BTCUSD",1746639622590,0.39163453,96720.0,96719.0,0.09640882]
["bitfinex","BTCUSD",1746639622798,0.39163453,96720.0,96719.0,0.09540882]
["bitfinex","BTCUSD",1746639624417,0.39263453,96720.0,96719.0,0.09540882]
["bitfinex","BTCUSD",1746639624628,0.39163453,96720.0,96719.0,0.09540882]
["bitfinex","BTCUSD",1746639625050,0.39463453,96720.0,96719.0,0.09540882]
["bitfinex","BTCUSD",1746639625624,0.39663453,96720.0,96719.0,0.09540882]
["bitfinex","BTCUSD",1746639626207,0.39663453,96720.0,96709.0,0.04880409]
["bitfinex","BTCUSD",1746639626208,0.25324469,96710.0,96709.0,0.04880409]
["bitfinex","BTCUSD",1746639626411,0.36551845,96710.0,96709.0,0.04880409]
["bitfinex","BTCUSD",1746639629106,0.25274897,96708.0,96707.0,0.04880409]
["bitfinex","BTCUSD",1746639629302,0.35963911,96708.0,96707.0,0.04880409]
["bitfinex","BTCUSD",1746639629721,0.36502273,96708.0,96707.0,0.04880409]
["bitfinex","BTCUSD",1746639630567,0.36502273,96708.0,96707.0,0.04980409]
["bitfinex","BTCUSD",1746639631415,0.38103897,96708.0,96707.0,0.04980409]
["bitfinex","BTCUSD",1746639632517,0.38103897,96708.0,96707.0,0.001]
["bitfinex","BTCUSD",1746639635007,0.24002309,96701.0,96700.0,0.00245082]
["bitfinex","BTCUSD",1746639635200,0.36820054,96701.0,96700.0,0.00245082]
["bitfinex","BTCUSD",1746639636118,0.38274139,96701.0,96700.0,0.00245082]
["bitfinex","BTCUSD",1746639636523,0.38374139,96701.0,96700.0,0.00245082]
["bitfinex","BTCUSD",1746639638188,0.38274139,96701.0,96700.0,0.00245082]
["bitfinex","BTCUSD",1746639638989,0.38874139,96701.0,96700.0,0.00245082]
["bitfinex","BTCUSD",1746639639271,0.38574139,96701.0,96700.0,0.00245082]
["bitfinex","BTCUSD",1746639639479,0.72274139,96701.0,96700.0,0.00245082]
["bitfinex","BTCUSD",1746639639692,0.72574139,96701.0,96700.0,0.00245082]
["bitfinex","BTCUSD",1746639641007,0.72874139,96701.0,96700.0,0.00345082]
["bitfinex","BTCUSD",1746639641208,0.72874139,96701.0,96655.0,0.13824853]
["bitfinex","BTCUSD",1746639641441,0.20691858,96657.0,96655.0,0.00789559]
["bitfinex","BTCUSD",1746639641645,0.02118802,96656.0,96655.0,0.01824166]
["bitfinex","BTCUSD",1746639641835,0.02118802,96656.0,96655.0,0.01034607]
["bitfinex","BTCUSD",1746639642037,0.20691559,96658.0,96655.0,0.01034607]
["bitfinex","BTCUSD",1746639642221,0.02119062,96657.0,96655.0,0.01834607]
["bitfinex","BTCUSD",1746639642619,0.02119062,96657.0,96655.0,0.0184812]
["bitfinex","BTCUSD",1746639642781,0.001,96656.0,96655.0,0.0174812]
["bitfinex","BTCUSD",1746639642980,0.21726134,96658.0,96655.0,0.0104812]
["bitfinex","BTCUSD",1746639643159,0.02118932,96657.0,96655.0,0.0104812]
["bitfinex","BTCUSD",1746639643973,0.001,96656.0,96655.0,0.0174812]
["bitfinex","BTCUSD",1746639644194,0.00088925,96656.0,96655.0,0.0174812]
["bitfinex","BTCUSD",1746639644408,0.02207986,96656.0,96655.0,0.0553812]
["bitfinex","BTCUSD",1746639644642,0.02119061,96656.0,96655.0,0.0483812]
["bitfinex","BTCUSD",1746639644864,0.02119061,96656.0,96655.0,0.9419523]
["bitfinex","BTCUSD",1746639645288,0.02119061,96656.0,96655.0,0.92632241]
["bitfinex","BTCUSD",1746639645699,0.1957534,96657.0,96656.0,0.3711]
["bitfinex","BTCUSD",1746639645973,0.1957534,96657.0,96655.0,0.56742241]
["bitfinex","BTCUSD",1746639646987,0.1957534,96657.0,96655.0,0.56042241]
["bitfinex","BTCUSD",1746639647198,0.1967534,96657.0,96656.0,0.007]
["bitfinex","BTCUSD",1746639647688,0.20691938,96656.0,96655.0,0.05442241]
["bitfinex","BTCUSD",1746639648055,0.20691938,96656.0,96655.0,0.06142241]
["bitfinex","BTCUSD",1746639648521,0.20691938,96656.0,96655.0,0.05442241]
["bitfinex","BTCUSD",1746639648688,0.20691938,96656.0,96655.0,0.07052241]
["bitfinex","BTCUSD",1746639648933,0.20791938,96656.0,96655.0,0.07752241]
["bitfinex","BTCUSD",1746639649134,0.20891938,96656.0,96655.0,0.08352241]
["bitfinex","BTCUSD",1746639650363,0.20891938,96656.0,96655.0,0.06742241]
["bitfinex","BTCUSD",1746639653068,0.20891938,96656.0,96655.0,0.64624393]
["bitfinex","BTCUSD",1746639653069,0.002,96656.0,96655.0,0.64624393]
["bitfinex","BTCUSD",1746639653895,0.002,96656.0,96655.0,1.14624393]
["bitfinex","BTCUSD",1746639656299,0.21723528,96670.0,96666.0,0.21724073]
["bitfinex","BTCUSD",1746639656572,0.01034457,96669.0,96666.0,0.21724073]
["bitfinex","BTCUSD",1746639656778,0.02788932,96669.0,96666.0,0.21724073]
["bitfinex","BTCUSD",1746639656988,0.21723528,96670.0,96667.0,0.20689431]
["bitfinex","BTCUSD",1746639657202,0.01754475,96668.0,96667.0,0.20689431]
["bitfinex","BTCUSD",1746639657416,0.21823528,96670.0,96667.0,0.20689431]
["bitfinex","BTCUSD",1746639657631,0.21823528,96670.0,96666.0,0.22124073]
["bitfinex","BTCUSD",1746639657632,0.00365711,96668.0,96666.0,0.22124073]
["bitfinex","BTCUSD",1746639657827,0.01388764,96667.0,96666.0,0.21724073]
["bitfinex","BTCUSD",1746639657971,0.00365711,96667.0,96666.0,0.22124073]
["bitfinex","BTCUSD",1746639658157,0.21723641,96669.0,96666.0,0.21724073]
["bitfinex","BTCUSD",1746639658352,0.01854475,96668.0,96667.0,0.004]
["bitfinex","BTCUSD",1746639658585,0.01854475,96668.0,96667.0,0.21089583]
["bitfinex","BTCUSD",1746639658794,0.01754475,96668.0,96667.0,0.20689583]
["bitfinex","BTCUSD",1746639659004,0.01134447,96670.0,96667.0,0.20689583]
["bitfinex","BTCUSD",1746639659216,0.01754001,96669.0,96668.0,0.20689307]
["bitfinex","BTCUSD",1746639659632,0.01754001,96669.0,96667.0,0.01034479]
["bitfinex","BTCUSD",1746639659856,0.01754001,96669.0,96668.0,0.20689369]
["bitfinex","BTCUSD",1746639660051,0.01754001,96669.0,96667.0,0.21724041]
["bitfinex","BTCUSD",1746639660260,0.01754001,96669.0,96667.0,0.26381151]
["bitfinex","BTCUSD",1746639660454,0.01854001,96669.0,96668.0,0.005]
["bitfinex","BTCUSD",1746639660712,0.22543156,96669.0,96668.0,0.005]
["bitfinex","BTCUSD",1746639661140,0.20689369,96668.0,96667.0,0.0465711]
["bitfinex","BTCUSD",1746639661340,0.20689369,96668.0,96667.0,0.0565711]
["bitfinex","BTCUSD",1746639661544,0.22078133,96668.0,96667.0,0.0565711]
["bitfinex","BTCUSD",1746639661711,0.22078133,96668.0,96667.0,0.0515711]
["bitfinex","BTCUSD",1746639661911,0.25248133,96668.0,96667.0,0.005]
["bitfinex","BTCUSD",1746639662520,0.20690915,96661.0,96659.0,0.01034564]
["bitfinex","BTCUSD",1746639662723,0.20691082,96660.0,96658.0,0.01034575]
["bitfinex","BTCUSD",1746639662935,0.01034575,96658.0,96655.0,0.2147728]
["bitfinex","BTCUSD",1746639663135,0.01390265,96660.0,96657.0,0.20691535]
["bitfinex","BTCUSD",1746639663333,0.20691005,96661.0,96658.0,0.01034575]
["bitfinex","BTCUSD",1746639663666,0.21825548,96661.0,96658.0,0.21726069]
["bitfinex","BTCUSD",1746639663867,0.00364594,96660.0,96658.0,0.21726069]
["bitfinex","BTCUSD",1746639664494,0.21155726,96660.0,96658.0,0.21726069]
["bitfinex","BTCUSD",1746639664633,0.2219028,96660.0,96657.0,0.007]
["bitfinex","BTCUSD",1746639664838,0.2219028,96660.0,96657.0,0.21391697]
["bitfinex","BTCUSD",1746639665067,0.01390695,96659.0,96657.0,0.22426283]
["bitfinex","BTCUSD",1746639665471,0.01390695,96659.0,96658.0,0.006]
["bitfinex","BTCUSD",1746639665826,0.20791282,96661.0,96658.0,0.006]
["bitfinex","BTCUSD",1746639665964,0.01042806,96660.0,96658.0,0.006]
["bitfinex","BTCUSD",1746639666302,0.01042806,96660.0,96658.0,0.013]
["bitfinex","BTCUSD",1746639666531,0.23851296,96659.0,96658.0,0.007]
["bitfinex","BTCUSD",1746639666740,0.3454031,96659.0,96658.0,0.007]
["bitfinex","BTCUSD",1746639666951,0.35576889,96659.0,96658.0,0.007]
["bitfinex","BTCUSD",1746639667591,0.23851938,96656.0,96655.0,0.00013513]
["bitfinex","BTCUSD",1746639667798,0.34540952,96656.0,96655.0,0.00013513]
["bitfinex","BTCUSD",1746639668004,0.35578068,96656.0,96655.0,0.00013513]
["bitfinex","BTCUSD",1746639669945,0.35678068,96656.0,96655.0,0.00513513]
["bitfinex","BTCUSD",1746639670119,0.35678068,96656.0,96655.0,0.01013513]
["bitfinex","BTCUSD",1746639670120,0.35778068,96656.0,96655.0,0.01013513]
["bitfinex","BTCUSD",1746639671421,0.35778068,96656.0,96655.0,0.0567918]
["bitfinex","BTCUSD",1746639673597,0.01237116,96656.0,96655.0,0.26371332]
["bitfinex","BTCUSD",1746639673799,0.01237116,96656.0,96655.0,0.29611332]
["bitfinex","BTCUSD",1746639674013,0.002,96656.0,96655.0,0.29611332]
["bitfinex","BTCUSD",1746639674639,0.002,96656.0,96655.0,0.26371332]
["bitfinex","BTCUSD",1746639674847,0.01707958,96656.0,96655.0,0.26371332]
["bitfinex","BTCUSD",1746639678390,0.01707958,96656.0,96655.0,0.0567918]
["bitfinex","BTCUSD",1746639679724,0.22399896,96656.0,96655.0,0.0567918]
["bitfinex","BTCUSD",1746639680231,0.01707958,96656.0,96655.0,0.0567918]
["bitfinex","BTCUSD",1746639680447,0.01707958,96656.0,96655.0,0.26371332]
["bitfinex","BTCUSD",1746639680665,0.01707958,96656.0,96655.0,0.29501332]
["bitfinex","BTCUSD",1746639680848,0.002,96656.0,96655.0,0.29501332]
["bitfinex","BTCUSD",1746639681864,0.002,96656.0,96655.0,5.79190346]
["bitfinex","BTCUSD",1746639682191,0.002,96656.0,96655.0,6.29190346]
["bitfinex","BTCUSD",1746639682951,0.01234179,96695.0,96686.0,0.20685518]
["bitfinex","BTCUSD",1746639683165,0.002,96695.0,96686.0,0.20685518]
["bitfinex","BTCUSD",1746639683375,0.38786366,96687.0,96686.0,0.20685518]
["bitfinex","BTCUSD",1746639684268,0.38786366,96687.0,96686.0,0.20799031]
["bitfinex","BTCUSD",1746639685012,0.38886366,96687.0,96686.0,0.20799031]
["bitfinex","BTCUSD",1746639686499,0.38886366,96687.0,96686.0,0.25467857]
["bitfinex","BTCUSD",1746639687109,0.35650824,96687.0,96686.0,0.25467857]
["bitfinex","BTCUSD",1746639688645,0.35650824,96687.0,96686.0,0.20799031]
["bitfinex","BTCUSD",1746639694071,0.35650824,96687.0,96686.0,0.70799031]
["bitfinex","BTCUSD",1746639694846,0.01610366,96687.0,96686.0,0.70799031]
["bitfinex","BTCUSD",1746639695088,0.001,96687.0,96686.0,0.70799031]
["bitfinex","BTCUSD",1746639696579,0.001,96687.0,96686.0,0.72419031]
["bitfinex","BTCUSD",1746639696781,0.001,96687.0,96686.0,0.73989031]
["bitfinex","BTCUSD",1746639697785,0.001,96687.0,96686.0,0.72419031]
["bitfinex","BTCUSD",1746639697950,0.001,96687.0,96686.0,0.70799031]
["bitfinex","BTCUSD",1746639701172,0.001,96687.0,96686.0,0.75467019]
["bitfinex","BTCUSD",1746639701376,0.001,96687.0,96686.0,0.54781501]
["bitfinex","BTCUSD",1746639701593,0.23995304,96687.0,96686.0,0.54781501]
["bitfinex","BTCUSD",1746639701807,0.2552651,96687.0,96686.0,0.54781501]
["bitfinex","BTCUSD",1746639702015,0.2552651,96687.0,96686.0,0.04781501]
["bitfinex","BTCUSD",1746639702377,0.04841206,96687.0,96686.0,0.25467019]
["bitfinex","BTCUSD",1746639704809,0.03261206,96687.0,96686.0,0.25467019]
["bitfinex","BTCUSD",1746639705438,0.04791206,96687.0,96686.0,0.25467019]
["bitfinex","BTCUSD",1746639705804,0.03261206,96687.0,96686.0,0.25467019]
["bitfinex","BTCUSD",1746639706541,0.01631206,96687.0,96686.0,0.25467019]
["bitfinex","BTCUSD",1746639707956,0.01631206,96687.0,96686.0,0.20799031]
["bitfinex","BTCUSD",1746639708367,0.21719003,96690.0,96687.0,0.20685238]
["bitfinex","BTCUSD",1746639708571,0.0165,96689.0,96687.0,0.20685238]
["bitfinex","BTCUSD",1746639708798,0.0161,96689.0,96687.0,0.20685232]
["bitfinex","BTCUSD",1746639709003,0.0165,96688.0,96687.0,0.20685232]
["bitfinex","BTCUSD",1746639709384,0.0165,96688.0,96686.0,0.21833306]
["bitfinex","BTCUSD",1746639709570,0.0165,96688.0,96686.0,0.21733306]
["bitfinex","BTCUSD",1746639709782,0.00490241,96687.0,96686.0,0.21733306]
["bitfinex","BTCUSD",1746639710994,0.00590241,96687.0,96686.0,0.21733306]
["bitfinex","BTCUSD",1746639712016,0.00690241,96687.0,96686.0,0.21733306]
["bitfinex","BTCUSD",1746639717841,0.002,96687.0,96686.0,0.21733306]
["bitfinex","BTCUSD",1746639718501,0.002,96687.0,96686.0,0.71733306]
["bitfinex","BTCUSD",1746639722424,0.002,96687.0,96686.0,0.73343306]
["bitfinex","BTCUSD",1746639722621,0.002,96687.0,96686.0,0.74973306]
["bitfinex","BTCUSD",1746639723528,0.002,96687.0,96686.0,0.78013348]
["bitfinex","BTCUSD",1746639724508,0.002,96687.0,96686.0,0.76403348]
["bitfinex","BTCUSD",1746639724937,0.0185,96687.0,96686.0,0.75369073]
["bitfinex","BTCUSD",1746639725101,0.0344,96687.0,96686.0,0.75369073]
["bitfinex","BTCUSD",1746639725303,0.04463046,96687.0,96686.0,0.04683555]
["bitfinex","BTCUSD",1746639727513,0.15410622,96687.0,96686.0,0.04683555]
["bitfinex","BTCUSD",1746639727747,0.1515206,96687.0,96686.0,0.04683555]
["bitfinex","BTCUSD",1746639727904,0.15410645,96687.0,96686.0,0.04683555]
["bitfinex","BTCUSD",1746639728433,0.17477714,96687.0,96686.0,0.04683555]
["bitfinex","BTCUSD",1746639728690,0.1515206,96687.0,96686.0,0.04683555]
["bitfinex","BTCUSD",1746639729062,0.1505206,96687.0,96686.0,0.04683555]
["bitfinex","BTCUSD",1746639729452,0.1495206,96687.0,96686.0,0.04683555]
["bitfinex","BTCUSD",1746639729682,0.11975128,96687.0,96686.0,0.04683555]
["bitfinex","BTCUSD",1746639729914,0.11716546,96687.0,96686.0,0.04683555]
["bitfinex","BTCUSD",1746639730137,0.1197513,96687.0,96686.0,0.04683555]
["bitfinex","BTCUSD",1746639730362,0.11816546,96687.0,96686.0,0.04683555]
["bitfinex","BTCUSD",1746639731305,0.13742274,96687.0,96686.0,0.04683555]
["bitfinex","BTCUSD",1746639731533,0.13642274,96687.0,96686.0,0.04683555]
["bitfinex","BTCUSD",1746639731994,0.13742274,96687.0,96686.0,0.04683555]
["bitfinex","BTCUSD",1746639732333,0.14000858,96687.0,96686.0,0.04683555]
["bitfinex","BTCUSD",1746639732832,0.15560858,96687.0,96686.0,0.04683555]
["bitfinex","BTCUSD",1746639733417,0.15302274,96687.0,96686.0,0.04683555]
["bitfinex","BTCUSD",1746639734448,0.13376546,96687.0,96686.0,0.04683555]
["bitfinex","BTCUSD",1746639736274,0.1363513,96687.0,96686.0,0.04683555]
["bitfinex","BTCUSD",1746639738196,0.34320434,96687.0,96686.0,0.04683555]
["bitfinex","BTCUSD",1746639738454,0.3406185,96687.0,96686.0,0.04683555]
["bitfinex","BTCUSD",1746639747988,0.35515935,96687.0,96686.0,0.04683555]
["bitfinex","BTCUSD",1746639749168,0.35415935,96687.0,96686.0,0.04683555]
["bitfinex","BTCUSD",1746639749570,0.35515935,96687.0,96686.0,0.04683555]
["bitfinex","BTCUSD",1746639749795,0.35415935,96687.0,96686.0,0.00013513]
["bitfinex","BTCUSD",1746639750201,0.35615935,96687.0,96686.0,0.00013513]
["bitfinex","BTCUSD",1746639750641,0.35415935,96687.0,96686.0,0.00013513]
["bitfinex","BTCUSD",1746639751112,0.35615935,96687.0,96686.0,0.00013513]
["bitfinex","BTCUSD",1746639751749,0.35815935,96687.0,96686.0,0.00013513]
["bitfinex","BTCUSD",1746639752313,0.35615935,96687.0,96686.0,0.00013513]
["bitfinex","BTCUSD",1746639752532,0.35715935,96687.0,96686.0,0.00013513]
["bitfinex","BTCUSD",1746639752749,0.36015935,96687.0,96686.0,0.00013513]
["bitfinex","BTCUSD",1746639753906,0.34451449,96687.0,96686.0,0.00013513]
["bitfinex","BTCUSD",1746639755754,0.32997364,96687.0,96686.0,0.00013513]
["bitfinex","BTCUSD",1746639759150,0.32997364,96687.0,96686.0,2.438e-05]
["bitfinex","BTCUSD",1746639760038,0.2230835,96687.0,96686.0,0.01602438]
["bitfinex","BTCUSD",1746639760423,0.2230835,96687.0,96686.0,2.438e-05]
["bitfinex","BTCUSD",1746639768544,0.2230835,96687.0,96686.0,0.04674509]
["bitfinex","BTCUSD",1746639774796,0.01623046,96687.0,96686.0,0.04674509]
["bitfinex","BTCUSD",1746639774938,0.2230835,96687.0,96686.0,0.04674509]
["bitfinex","BTCUSD",1746639775144,0.01623046,96687.0,96686.0,0.28520027]
["bitfinex","BTCUSD",1746639775561,0.006,96687.0,96686.0,0.28520027]
["bitfinex","BTCUSD",1746639776842,0.003,96687.0,96686.0,0.78520027]
["bitfinex","BTCUSD",1746639777480,0.002,96695.0,96694.0,0.23863806]
["bitfinex","BTCUSD",1746639778983,0.002,96695.0,96694.0,0.73863806]
["bitfinex","BTCUSD",1746639780187,0.002,96695.0,96694.0,0.74648971]
["bitfinex","BTCUSD",1746639780755,0.002,96695.0,96694.0,0.50785165]
["bitfinex","BTCUSD",1746639780962,0.21893132,96695.0,96694.0,0.50785165]
["bitfinex","BTCUSD",1746639781182,0.21893132,96695.0,96694.0,0.55457236]
["bitfinex","BTCUSD",1746639781183,0.20883592,96695.0,96694.0,0.55457236]
["bitfinex","BTCUSD",1746639781413,0.21899413,96695.0,96694.0,0.05457236]
["bitfinex","BTCUSD",1746639781625,0.18664689,96695.0,96694.0,0.05457236]
["bitfinex","BTCUSD",1746639784239,0.01015821,96695.0,96694.0,0.05457236]
["bitfinex","BTCUSD",1746639784668,0.01015821,96695.0,96694.0,0.26141042]
["bitfinex","BTCUSD",1746639785570,0.01015821,96695.0,96694.0,0.05457236]
["bitfinex","BTCUSD",1746639786004,0.01015821,96695.0,96694.0,0.26141042]
["bitfinex","BTCUSD",1746639787802,0.01015821,96695.0,96694.0,0.05457236]
["bitfinex","BTCUSD",1746639788017,0.21699413,96695.0,96694.0,0.05457236]
["bitfinex","BTCUSD",1746639789493,0.21699413,96695.0,96694.0,0.04672071]
["bitfinex","BTCUSD",1746639789699,0.24749413,96695.0,96694.0,0.04672071]
["bitfinex","BTCUSD",1746639791918,0.20685304,96687.0,96686.0,2.438e-05]
["bitfinex","BTCUSD",1746639792394,0.21708395,96687.0,96686.0,2.438e-05]
["bitfinex","BTCUSD",1746639792949,0.21708395,96687.0,96686.0,0.00202438]
["bitfinex","BTCUSD",1746639793613,0.21708395,96687.0,96686.0,0.00402438]
["bitfinex","BTCUSD",1746639793824,0.24898395,96687.0,96686.0,0.00402438]
["bitfinex","BTCUSD",1746639793995,0.35587409,96687.0,96686.0,0.00402438]
["bitfinex","BTCUSD",1746639794806,0.35587409,96687.0,96686.0,0.00202438]
["bitfinex","BTCUSD",1746639795019,0.35587409,96687.0,96686.0,2.438e-05]
["bitfinex","BTCUSD",1746639795286,0.37041494,96687.0,96686.0,0.00102438]
["bitfinex","BTCUSD",1746639797653,0.37141494,96687.0,96686.0,0.00102438]
["bitfinex","BTCUSD",1746639798113,0.37141494,96687.0,96686.0,2.438e-05]
["bitfinex","BTCUSD",1746639798328,0.37241494,96687.0,96686.0,2.438e-05]
["bitfinex","BTCUSD",1746639798545,0.34051494,96687.0,96686.0,2.438e-05]
["bitfinex","BTCUSD",1746639798765,0.32597409,96687.0,96686.0,2.438e-05]
["bitfinex","BTCUSD",1746639799028,0.01223091,96687.0,96686.0,2.438e-05]
["bitfinex","BTCUSD",1746639800080,0.01223091,96687.0,96686.0,0.20687956]
["bitfinex","BTCUSD",1746639800298,0.01223091,96687.0,96686.0,0.23747956]
["bitfinex","BTCUSD",1746639801759,0.002,96687.0,96686.0,0.23747956]
["bitfinex","BTCUSD",1746639801956,0.21717803,96695.0,96691.0,0.21718495]
["bitfinex","BTCUSD",1746639802156,0.20684518,96691.0,96688.0,0.21719234]
["bitfinex","BTCUSD",1746639802364,0.2171874,96691.0,96688.0,0.21719234]
["bitfinex","BTCUSD",1746639802582,0.01034211,96692.0,96689.0,0.01034243]
["bitfinex","BTCUSD",1746639802735,0.20684456,96691.0,96689.0,0.01034243]
["bitfinex","BTCUSD",1746639802950,0.20684698,96690.0,96688.0,0.2171918]
["bitfinex","BTCUSD",1746639803152,0.21718748,96691.0,96688.0,0.2171918]
["bitfinex","BTCUSD",1746639803335,0.20684676,96690.0,96688.0,0.01034254]
["bitfinex","BTCUSD",1746639803691,0.20684676,96690.0,96687.0,0.2068526]
["bitfinex","BTCUSD",1746639804324,0.20684676,96690.0,96688.0,0.20685062]
["bitfinex","BTCUSD",1746639804505,0.20784676,96690.0,96688.0,0.20685062]
["bitfinex","BTCUSD",1746639804698,0.20684676,96690.0,96688.0,0.20685062]
["bitfinex","BTCUSD",1746639804928,0.20684676,96690.0,96688.0,0.01034254]
["bitfinex","BTCUSD",1746639805076,0.20784676,96690.0,96688.0,0.01034254]
["bitfinex","BTCUSD",1746639805243,0.00779909,96689.0,96688.0,0.01034254]
["bitfinex","BTCUSD",1746639805466,0.00779909,96689.0,96686.0,0.10449532]
["bitfinex","BTCUSD",1746639806392,0.21464815,96689.0,96686.0,0.10449532]
["bitfinex","BTCUSD",1746639807034,0.00779909,96689.0,96686.0,0.10449532]
["bitfinex","BTCUSD",1746639807230,0.00879909,96689.0,96687.0,0.20685225]
["bitfinex","BTCUSD",1746639807680,0.00879909,96689.0,96686.0,0.10449532]
["bitfinex","BTCUSD",1746639807835,0.00979909,96689.0,96686.0,0.10449532]
["bitfinex","BTCUSD",1746639808240,0.00879909,96689.0,96688.0,0.2068509]
["bitfinex","BTCUSD",1746639808447,0.00879909,96689.0,96687.0,0.2068511]
["bitfinex","BTCUSD",1746639808848,0.2156479,96689.0,96687.0,0.2068511]
["bitfinex","BTCUSD",1746639809235,0.00979909,96689.0,96688.0,0.2068509]
["bitfinex","BTCUSD",1746639809433,0.00979909,96689.0,96688.0,0.2229509]
["bitfinex","BTCUSD",1746639809660,0.00979909,96689.0,96688.0,0.2394509]
["bitfinex","BTCUSD",1746639809968,0.002,96689.0,96688.0,0.2394509]
["bitfinex","BTCUSD",1746639810392,0.002,96689.0,96688.0,0.7394509]
["bitfinex","BTCUSD",1746639810586,0.01034019,96710.0,96688.0,0.7394509]
["bitfinex","BTCUSD",1746639810587,0.01925961,96704.0,96703.0,0.20681881]
["bitfinex","BTCUSD",1746639811105,0.02940332,96704.0,96703.0,0.20681881]
["bitfinex","BTCUSD",1746639811329,0.01014371,96704.0,96703.0,0.20681881]
["bitfinex","BTCUSD",1746639812074,0.01214371,96704.0,96703.0,0.20681881]
["bitfinex","BTCUSD",1746639812272,0.01314371,96704.0,96703.0,0.20681881]
["bitfinex","BTCUSD",1746639812683,0.01314371,96704.0,96703.0,0.23841881]
["bitfinex","BTCUSD",1746639812890,0.003,96704.0,96703.0,0.23841881]
["bitfinex","BTCUSD",1746639814724,0.0131515,96704.0,96703.0,0.23841881]
["bitfinex","BTCUSD",1746639814951,0.00530625,96704.0,96703.0,0.23841881]
["bitfinex","BTCUSD",1746639815357,0.003,96704.0,96703.0,0.23841881]
["bitfinex","BTCUSD",1746639816578,0.0131515,96704.0,96703.0,0.20681881]
["bitfinex","BTCUSD",1746639818327,0.0131515,96704.0,96699.0,0.01034136]
["bitfinex","BTCUSD",1746639818532,0.0131515,96704.0,96693.0,0.21718016]
["bitfinex","BTCUSD",1746639818748,0.01034147,96698.0,96693.0,0.21718016]
["bitfinex","BTCUSD",1746639818949,0.01034179,96695.0,96692.0,0.21718373]
["bitfinex","BTCUSD",1746639819502,0.01027277,96694.0,96692.0,0.21718373]
["bitfinex","BTCUSD",1746639819716,0.20685304,96687.0,96686.0,0.07890913]
["bitfinex","BTCUSD",1746639819911,0.20685304,96687.0,96686.0,0.06340913]
["bitfinex","BTCUSD",1746639820093,0.20685097,96688.0,96686.0,0.06340913]
["bitfinex","BTCUSD",1746639820280,0.01034243,96689.0,96686.0,0.06340913]
["bitfinex","BTCUSD",1746639820483,0.2068509,96688.0,96687.0,0.34]
["bitfinex","BTCUSD",1746639820901,0.20685304,96687.0,96686.0,0.56640913]
["bitfinex","BTCUSD",1746639821308,0.22335304,96687.0,96686.0,0.56540913]
["bitfinex","BTCUSD",1746639821514,0.22335304,96687.0,96686.0,0.502]
["bitfinex","BTCUSD",1746639821764,0.23995304,96687.0,96686.0,0.502]
["bitfinex","BTCUSD",1746639822166,0.24780685,96687.0,96686.0,0.5]
["bitfinex","BTCUSD",1746639822397,0.2154578,96687.0,96686.0,0.5]
["bitfinex","BTCUSD",1746639822818,0.20686928,96680.0,96677.0,0.01034372]
["bitfinex","BTCUSD",1746639823039,0.20687015,96679.0,96678.0,0.34]
["bitfinex","BTCUSD",1746639823252,0.21473896,96679.0,96678.0,0.34]
["bitfinex","BTCUSD",1746639823816,0.23023896,96679.0,96678.0,0.34]
["bitfinex","BTCUSD",1746639824210,0.23023896,96679.0,96677.0,0.00013536]
["bitfinex","BTCUSD",1746639824211,0.20687229,96678.0,96677.0,0.00013536]
["bitfinex","BTCUSD",1746639824601,0.23777229,96678.0,96677.0,0.00513536]
["bitfinex","BTCUSD",1746639824794,0.24558638,96678.0,96677.0,0.00513536]
["bitfinex","BTCUSD",1746639825774,0.24558638,96678.0,96677.0,0.00913536]
["bitfinex","BTCUSD",1746639826176,0.24558638,96678.0,96677.0,0.00413536]
["bitfinex","BTCUSD",1746639826382,0.24558638,96678.0,96677.0,0.00913536]
["bitfinex","BTCUSD",1746639827000,0.24558638,96678.0,96677.0,0.00013536]
["bitfinex","BTCUSD",1746639827176,0.24558638,96678.0,96677.0,0.00313536]
["bitfinex","BTCUSD",1746639827768,0.24558638,96678.0,96677.0,0.00613536]
["bitfinex","BTCUSD",1746639829454,0.36701737,96678.0,96677.0,0.00613536]
["bitfinex","BTCUSD",1746639829838,0.36922582,96678.0,96677.0,0.00613536]
["bitfinex","BTCUSD",1746639830005,0.36922582,96678.0,96677.0,0.00013536]
["bitfinex","BTCUSD",1746639830216,0.36922582,96678.0,96677.0,0.00113536]
["bitfinex","BTCUSD",1746639830581,0.36922582,96678.0,96677.0,0.00213536]
["bitfinex","BTCUSD",1746639830786,0.36922582,96678.0,96677.0,0.00013536]
["bitfinex","BTCUSD",1746639830958,0.35468497,96678.0,96677.0,0.00013536]
["bitfinex","BTCUSD",1746639831627,0.35668497,96678.0,96677.0,0.00013536]
["bitfinex","BTCUSD",1746639833570,0.35868497,96678.0,96677.0,0.00013536]
["bitfinex","BTCUSD",1746639836084,0.37322582,96678.0,96677.0,0.00013536]
["bitfinex","BTCUSD",1746639837143,0.37322582,96678.0,96660.0,0.04874827]
["bitfinex","BTCUSD",1746639837144,0.20690868,96661.0,96660.0,0.04814725]
["bitfinex","BTCUSD",1746639837279,0.23730868,96661.0,96660.0,0.04814725]
["bitfinex","BTCUSD",1746639837479,0.24726667,96661.0,96660.0,0.04814725]
["bitfinex","BTCUSD",1746639839212,0.21686667,96661.0,96660.0,0.05014725]
["bitfinex","BTCUSD",1746639839476,0.00995799,96661.0,96660.0,0.002]
["bitfinex","BTCUSD",1746639839677,0.00995799,96661.0,96660.0,0.20891082]
["bitfinex","BTCUSD",1746639839888,0.01034468,96668.0,96664.0,0.21724716]
["bitfinex","BTCUSD",1746639840298,0.01034521,96663.0,96660.0,0.004]
["bitfinex","BTCUSD",1746639840472,0.20690791,96662.0,96660.0,0.004]
["bitfinex","BTCUSD",1746639840909,0.01034543,96661.0,96658.0,0.01034575]
["bitfinex","BTCUSD",1746639841117,0.01811763,96661.0,96658.0,0.01034575]
["bitfinex","BTCUSD",1746639841675,0.01811763,96661.0,96658.0,0.21725904]
["bitfinex","BTCUSD",1746639842269,0.0077722,96661.0,96658.0,0.21725904]
["bitfinex","BTCUSD",1746639842689,0.21725121,96663.0,96658.0,0.21725904]
["bitfinex","BTCUSD",1746639842901,0.00777649,96660.0,96658.0,0.22025904]
["bitfinex","BTCUSD",1746639843104,0.01034532,96662.0,96658.0,0.22025904]
["bitfinex","BTCUSD",1746639843105,0.01034532,96662.0,96660.0,0.002]
["bitfinex","BTCUSD",1746639843555,0.19523614,96663.0,96658.0,0.22025904]
["bitfinex","BTCUSD",1746639843767,0.01034532,96662.0,96658.0,0.21925904]
["bitfinex","BTCUSD",1746639843936,0.01034532,96662.0,96658.0,0.22225904]
["bitfinex","BTCUSD",1746639844137,0.01034532,96662.0,96658.0,0.22025904]
["bitfinex","BTCUSD",1746639844343,0.20691193,96660.0,96658.0,0.003]
["bitfinex","BTCUSD",1746639844550,0.23781193,96660.0,96658.0,0.003]
["bitfinex","BTCUSD",1746639844958,0.01846438,96659.0,96658.0,0.003]
["bitfinex","BTCUSD",1746639845160,0.2069151,96658.0,96657.0,0.0078896]
["bitfinex","BTCUSD",1746639845354,0.21726435,96657.0,96654.0,0.01034618]
["bitfinex","BTCUSD",1746639845700,0.21726435,96657.0,96652.0,0.01034639]
["bitfinex","BTCUSD",1746639845701,0.21942833,96656.0,96652.0,0.21727333]
["bitfinex","BTCUSD",1746639845899,0.01250695,96656.0,96653.0,0.21727025]
["bitfinex","BTCUSD",1746639846280,0.01250695,96656.0,96653.0,0.01034629]
["bitfinex","BTCUSD",1746639846879,0.21942781,96656.0,96653.0,0.01034629]
["bitfinex","BTCUSD",1746639847080,0.01250695,96656.0,96653.0,0.01334629]
["bitfinex","BTCUSD",1746639847394,0.01250695,96656.0,96653.0,0.22027116]
["bitfinex","BTCUSD",1746639848835,0.01250695,96656.0,96653.0,0.22427116]
["bitfinex","BTCUSD",1746639849404,0.20692152,96655.0,96653.0,0.007]
["bitfinex","BTCUSD",1746639849631,0.01034586,96657.0,96653.0,0.02497898]
["bitfinex","BTCUSD",1746639849801,0.23376398,96657.0,96653.0,0.23190402]
["bitfinex","BTCUSD",1746639850008,0.21726648,96656.0,96653.0,0.02497898]
["bitfinex","BTCUSD",1746639850211,0.21726398,96657.0,96653.0,0.22790355]
["bitfinex","BTCUSD",1746639850489,0.01034596,96656.0,96653.0,0.01163269]
["bitfinex","BTCUSD",1746639850735,0.21726534,96656.0,96653.0,0.01463269]
["bitfinex","BTCUSD",1746639850907,0.01034586,96657.0,96654.0,0.20692366]
["bitfinex","BTCUSD",1746639851746,0.01034586,96657.0,96654.0,0.21726984]
["bitfinex","BTCUSD",1746639852005,0.01034586,96657.0,96654.0,0.01034618]
["bitfinex","BTCUSD",1746639852006,0.21726391,96657.0,96654.0,0.01034618]
["bitfinex","BTCUSD",1746639852593,0.01034586,96657.0,96654.0,0.21726793]
["bitfinex","BTCUSD",1746639852938,0.01034586,96657.0,96654.0,0.22026793]
["bitfinex","BTCUSD",1746639853316,0.01034586,96657.0,96654.0,0.22326793]
["bitfinex","BTCUSD",1746639853886,0.01034586,96657.0,96655.0,0.206921]
["bitfinex","BTCUSD",1746639854471,0.01034586,96657.0,96654.0,0.22326959]
["bitfinex","BTCUSD",1746639854678,0.21726486,96657.0,96654.0,0.22026959]
["bitfinex","BTCUSD",1746639854916,0.20691974,96656.0,96654.0,0.01334618]
["bitfinex","BTCUSD",1746639855128,0.20691974,96656.0,96655.0,0.003]
["bitfinex","BTCUSD",1746639855456,0.20691974,96656.0,96654.0,0.01034618]
["bitfinex","BTCUSD",1746639855780,0.01034586,96657.0,96655.0,0.003]
["bitfinex","BTCUSD",1746639856123,0.01034586,96657.0,96654.0,0.21726877]
["bitfinex","BTCUSD",1746639856320,0.20691958,96656.0,96655.0,0.003]
["bitfinex","BTCUSD",1746639856752,0.20691958,96656.0,96654.0,0.003]
["bitfinex","BTCUSD",1746639856953,0.20691958,96656.0,96655.0,0.003]
["bitfinex","BTCUSD",1746639857181,0.20691958,96656.0,96654.0,0.003]
["bitfinex","BTCUSD",1746639857517,0.01034586,96657.0,96654.0,0.2099235]
["bitfinex","BTCUSD",1746639857721,0.20691946,96656.0,96654.0,0.2099235]
["bitfinex","BTCUSD",1746639857925,0.20691946,96656.0,96654.0,0.2069235]
["bitfinex","BTCUSD",1746639858103,0.21726329,96657.0,96654.0,0.2099235]
["bitfinex","BTCUSD",1746639858486,0.21726329,96657.0,96654.0,0.2069235]
["bitfinex","BTCUSD",1746639858849,0.20692019,96656.0,96654.0,0.003]
["bitfinex","BTCUSD",1746639859048,0.20692019,96656.0,96655.0,0.003]
["bitfinex","BTCUSD",1746639859251,0.20692019,96656.0,96653.0,0.22490476]
["bitfinex","BTCUSD",1746639859751,0.00214702,96655.0,96654.0,0.006]
["bitfinex","BTCUSD",1746639860126,0.00214702,96655.0,96654.0,0.20992366]
["bitfinex","BTCUSD",1746639860355,0.00214702,96655.0,96654.0,0.003]
["bitfinex","BTCUSD",1746639860729,0.00214702,96655.0,96653.0,0.22490476]
["bitfinex","BTCUSD",1746639860981,0.00214702,96655.0,96654.0,0.003]
["bitfinex","BTCUSD",1746639861617,0.00214702,96655.0,96654.0,0.20992366]
["bitfinex","BTCUSD",1746639861817,0.21726347,96657.0,96654.0,0.22026984]
["bitfinex","BTCUSD",1746639862019,0.00214702,96655.0,96654.0,0.22026984]
["bitfinex","BTCUSD",1746639862219,0.21726347,96657.0,96654.0,0.22026984]
["bitfinex","BTCUSD",1746639862440,0.01034586,96657.0,96655.0,0.20692141]
["bitfinex","BTCUSD",1746639863034,0.21726434,96657.0,96654.0,0.22026984]
["bitfinex","BTCUSD",1746639863376,0.20692063,96656.0,96654.0,0.01334618]
["bitfinex","BTCUSD",1746639863581,0.20692063,96656.0,96655.0,0.003]
["bitfinex","BTCUSD",1746639863788,0.20692063,96656.0,96653.0,0.01797898]
["bitfinex","BTCUSD",1746639863987,0.20692063,96656.0,96654.0,0.003]
["bitfinex","BTCUSD",1746639864210,0.20692063,96656.0,96654.0,0.006]
["bitfinex","BTCUSD",1746639864655,0.21730434,96657.0,96654.0,0.006]
["bitfinex","BTCUSD",1746639864932,0.18494199,96657.0,96654.0,0.22326779]
["bitfinex","BTCUSD",1746639865140,0.18494199,96657.0,96654.0,0.22026779]
["bitfinex","BTCUSD",1746639865384,4e-05,96657.0,96655.0,0.20992047]
["bitfinex","BTCUSD",1746639865872,4e-05,96657.0,96656.0,0.20691938]
["bitfinex","BTCUSD",1746639866309,4e-05,96657.0,96656.0,0.22331938]
["bitfinex","BTCUSD",1746639866530,4e-05,96657.0,96656.0,0.20691938]
["bitfinex","BTCUSD",1746639867251,0.00782508,96657.0,96656.0,0.20691938]
["bitfinex","BTCUSD",1746639868068,0.00782508,96657.0,96656.0,0.25656059]
["bitfinex","BTCUSD",1746639868494,0.00782508,96657.0,96656.0,0.25856059]
["bitfinex","BTCUSD",1746639869865,4e-05,96657.0,96656.0,0.27406059]
["bitfinex","BTCUSD",1746639870232,4e-05,96657.0,96656.0,0.25856059]
["bitfinex","BTCUSD",1746639874104,0.00997276,96657.0,96656.0,0.25856059]
["bitfinex","BTCUSD",1746639874301,4e-05,96657.0,96656.0,0.25856059]
["bitfinex","BTCUSD",1746639874787,0.00997276,96657.0,96656.0,0.25856059]
["bitfinex","BTCUSD",1746639875046,0.00782508,96657.0,96656.0,0.25856059]
["bitfinex","BTCUSD",1746639875233,0.00997276,96657.0,96656.0,0.25856059]
["bitfinex","BTCUSD",1746639876478,4e-05,96657.0,96656.0,0.25856059]
["bitfinex","BTCUSD",1746639876799,0.00997276,96657.0,96656.0,0.25856059]
["bitfinex","BTCUSD",1746639877225,4e-05,96657.0,96656.0,0.25856059]
["bitfinex","BTCUSD",1746639878646,0.00998964,96657.0,96656.0,0.25856059]
["bitfinex","BTCUSD",1746639880646,4e-05,96657.0,96656.0,0.25856059]
["bitfinex","BTCUSD",1746639880873,4e-05,96657.0,96656.0,0.29106059]
["bitfinex","BTCUSD",1746639881126,0.00998881,96657.0,96656.0,0.29106059]
["bitfinex","BTCUSD",1746639881346,4e-05,96657.0,96656.0,0.29106059]
["bitfinex","BTCUSD",1746639881577,4e-05,96657.0,96656.0,0.77486059]
["bitfinex","BTCUSD",1746639881794,4e-05,96657.0,96656.0,0.75856059]
["bitfinex","BTCUSD",1746639882927,4e-05,96657.0,96656.0,0.82070409]
["bitfinex","BTCUSD",1746639883359,0.21724178,96667.0,96656.0,0.82070409]
["bitfinex","BTCUSD",1746639883360,0.21724178,96667.0,96664.0,0.20690083]
["bitfinex","BTCUSD",1746639883578,0.20689907,96666.0,96663.0,0.2172494]
["bitfinex","BTCUSD",1746639883797,0.2322403,96666.0,96663.0,0.2172494]
["bitfinex","BTCUSD",1746639884418,0.2168403,96666.0,96663.0,0.2172494]
["bitfinex","BTCUSD",1746639884876,0.2168403,96666.0,96664.0,0.001]
["bitfinex","BTCUSD",1746639885075,0.18448042,96666.0,96663.0,0.2172494]
["bitfinex","BTCUSD",1746639885287,0.18448042,96666.0,96664.0,0.001]
["bitfinex","BTCUSD",1746639885515,0.18448042,96666.0,96664.0,0.02037256]
["bitfinex","BTCUSD",1746639885752,0.18448042,96666.0,96664.0,0.20690215]
["bitfinex","BTCUSD",1746639886234,0.18448042,96666.0,96664.0,0.20790215]
["bitfinex","BTCUSD",1746639886449,0.18448042,96666.0,96665.0,0.04664121]
["bitfinex","BTCUSD",1746639886887,0.21648042,96666.0,96665.0,0.04664121]
["bitfinex","BTCUSD",1746639887932,0.00994123,96666.0,96665.0,0.04764121]
["bitfinex","BTCUSD",1746639888143,0.2168392,96666.0,96665.0,0.04764121]
["bitfinex","BTCUSD",1746639888347,0.2168392,96666.0,96665.0,0.04864121]
["bitfinex","BTCUSD",1746639890491,0.00994123,96666.0,96665.0,0.04864121]
["bitfinex","BTCUSD",1746639890695,0.2168392,96666.0,96665.0,0.04864121]
["bitfinex","BTCUSD",1746639895229,0.2168392,96666.0,96663.0,0.07219334]
["bitfinex","BTCUSD",1746639895440,0.2168392,96666.0,95800.0,0.16966167]
["bitfinex","BTCUSD",1746639895441,0.01034521,96663.0,96658.0,0.20691335]
["bitfinex","BTCUSD",1746639895648,0.01034532,96662.0,96659.0,0.20691089]
["bitfinex","BTCUSD",1746639895848,0.00994195,96661.0,96659.0,0.21725653]
["bitfinex","BTCUSD",1746639896029,0.00994195,96661.0,96660.0,0.20691028]
["bitfinex","BTCUSD",1746639896223,0.00994195,96661.0,96660.0,0.70691028]
["bitfinex","BTCUSD",1746639896663,0.21685063,96661.0,96660.0,0.5]
["bitfinex","BTCUSD",1746639896862,0.00994195,96661.0,96660.0,0.70691082]
["bitfinex","BTCUSD",1746639897027,0.00994195,96661.0,96660.0,0.5]
["bitfinex","BTCUSD",1746639897228,0.21685063,96661.0,96660.0,0.5]
["bitfinex","BTCUSD",1746639897431,0.00994195,96661.0,96660.0,0.5]
["bitfinex","BTCUSD",1746639897641,0.00994195,96661.0,96659.0,0.2069122]
["bitfinex","BTCUSD",1746639898076,0.00983341,96661.0,96660.0,0.001]
["bitfinex","BTCUSD",1746639898543,0.00983341,96661.0,96659.0,0.2069122]
["bitfinex","BTCUSD",1746639898842,0.00983341,96661.0,96660.0,0.001]
["bitfinex","BTCUSD",1746639899187,0.00983341,96661.0,96660.0,0.002]
["bitfinex","BTCUSD",1746639899391,0.00983341,96661.0,96660.0,0.001]
["bitfinex","BTCUSD",1746639900473,0.20691082,96660.0,96659.0,0.001]
["bitfinex","BTCUSD",1746639900695,0.23911082,96660.0,96659.0,0.003]
["bitfinex","BTCUSD",1746639900899,0.24686232,96660.0,96659.0,0.003]
["bitfinex","BTCUSD",1746639901129,0.24686232,96660.0,96655.0,0.21726752]
["bitfinex","BTCUSD",1746639901130,0.0399515,96660.0,96657.0,0.01034586]
["bitfinex","BTCUSD",1746639901360,0.20691301,96659.0,96657.0,0.21726101]
["bitfinex","BTCUSD",1746639901628,0.2172565,96660.0,96659.0,0.002]
["bitfinex","BTCUSD",1746639901851,0.21941791,96660.0,96659.0,0.002]
["bitfinex","BTCUSD",1746639902285,0.21941791,96660.0,96657.0,0.21926201]
["bitfinex","BTCUSD",1746639902693,0.20691314,96659.0,96657.0,0.01434586]
["bitfinex","BTCUSD",1746639903131,0.00216056,96658.0,96657.0,0.01234586]
["bitfinex","BTCUSD",1746639903519,0.00216056,96658.0,96657.0,0.01034586]
["bitfinex","BTCUSD",1746639903887,0.00216056,96658.0,96657.0,0.2172631]
["bitfinex","BTCUSD",1746639904321,0.01034521,96663.0,96657.0,0.2172631]
["bitfinex","BTCUSD",1746639904322,0.0151,96674.0,96673.0,0.20688299]
["bitfinex","BTCUSD",1746639904537,0.20687443,96677.0,96673.0,0.01034414]
["bitfinex","BTCUSD",1746639904744,0.01034382,96676.0,96673.0,0.01034414]
["bitfinex","BTCUSD",1746639904944,0.00046138,96676.0,96673.0,0.21722624]
["bitfinex","BTCUSD",1746639905146,0.00046138,96676.0,96675.0,0.20687871]
["bitfinex","BTCUSD",1746639905395,0.20687879,96675.0,96673.0,0.01034414]
["bitfinex","BTCUSD",1746639905597,0.001,96674.0,96673.0,0.21722684]
["bitfinex","BTCUSD",1746639905801,0.00145884,96674.0,96673.0,0.21722684]
["bitfinex","BTCUSD",1746639906010,0.00145884,96674.0,96673.0,0.20688299]
["bitfinex","BTCUSD",1746639906431,0.20688398,96673.0,96671.0,0.01034436]
["bitfinex","BTCUSD",1746639906682,0.20688335,96673.0,96671.0,0.21723162]
["bitfinex","BTCUSD",1746639906859,0.00049249,96672.0,96671.0,0.21723162]
["bitfinex","BTCUSD",1746639907219,0.21772187,96672.0,96669.0,0.20688949]
["bitfinex","BTCUSD",1746639907421,0.01083674,96672.0,96670.0,0.2068891]
["bitfinex","BTCUSD",1746639907806,0.2177221,96672.0,96669.0,0.21723406]
["bitfinex","BTCUSD",1746639908036,0.2177221,96672.0,96666.0,0.0621435]
["bitfinex","BTCUSD",1746639908037,0.20689277,96669.0,96666.0,0.0621435]
["bitfinex","BTCUSD",1746639908267,0.23789583,96667.0,96666.0,0.0621435]
["bitfinex","BTCUSD",1746639908508,0.34478597,96667.0,96666.0,0.0621435]
["bitfinex","BTCUSD",1746639908738,0.34527989,96667.0,96666.0,0.0621435]
["bitfinex","BTCUSD",1746639910265,0.20691938,96656.0,96655.0,0.12568005]
["bitfinex","BTCUSD",1746639910696,0.20740398,96656.0,96655.0,0.12568005]
["bitfinex","BTCUSD",1746639911322,0.20740398,96656.0,96655.0,0.12868005]
["bitfinex","BTCUSD",1746639912196,0.20740398,96656.0,96655.0,0.13068005]
["bitfinex","BTCUSD",1746639912632,0.20740398,96656.0,96655.0,0.1139134]
["bitfinex","BTCUSD",1746639913789,0.0004846,96656.0,96655.0,0.1139134]
["bitfinex","BTCUSD",1746639914240,0.0004846,96656.0,96655.0,0.35323492]
["bitfinex","BTCUSD",1746639914455,0.01034436,96671.0,96655.0,0.35323492]
["bitfinex","BTCUSD",1746639914456,0.20689161,96669.0,96667.0,0.01034479]
["bitfinex","BTCUSD",1746639914889,0.00825708,96668.0,96667.0,0.01034479]
["bitfinex","BTCUSD",1746639915105,0.00825708,96668.0,96666.0,0.20689672]
["bitfinex","BTCUSD",1746639916102,0.00825708,96668.0,96665.0,0.010345]
["bitfinex","BTCUSD",1746639916606,0.00825708,96668.0,96667.0,0.1089134]
["bitfinex","BTCUSD",1746639918322,0.00825708,96668.0,96667.0,0.31580923]
["bitfinex","BTCUSD",1746639918729,0.20689182,96669.0,96667.0,0.11925819]
["bitfinex","BTCUSD",1746639919075,0.20689369,96668.0,96667.0,0.1089134]
["bitfinex","BTCUSD",1746639919199,0.2151669,96668.0,96667.0,0.1089134]
["bitfinex","BTCUSD",1746639922648,0.00827321,96668.0,96667.0,0.1089134]
["bitfinex","BTCUSD",1746639922978,0.2151669,96668.0,96667.0,0.1089134]
["bitfinex","BTCUSD",1746639926604,0.20689593,96667.0,96666.0,0.06234446]
["bitfinex","BTCUSD",1746639927023,0.21520187,96667.0,96666.0,0.06234446]
["bitfinex","BTCUSD",1746639927236,0.18284334,96667.0,96666.0,0.06234446]
["bitfinex","BTCUSD",1746639927774,0.18284334,96667.0,96664.0,0.19614661]
["bitfinex","BTCUSD",1746639927967,0.19318813,96667.0,96664.0,0.19614661]
["bitfinex","BTCUSD",1746639928417,0.19318813,96667.0,96665.0,0.00969785]
["bitfinex","BTCUSD",1746639929055,0.19318813,96667.0,96665.0,0.02002454]
["bitfinex","BTCUSD",1746639929207,0.19318813,96667.0,96666.0,0.00969785]
["bitfinex","BTCUSD",1746639931216,0.00830594,96667.0,96666.0,0.21659582]
["bitfinex","BTCUSD",1746639932045,0.01034393,96675.0,96671.0,0.01034436]
["bitfinex","BTCUSD",1746639932248,0.01038867,96678.0,96674.0,0.01034404]
["bitfinex","BTCUSD",1746639932468,0.2369379,96677.0,96672.0,0.23662203]
["bitfinex","BTCUSD",1746639932649,0.01971933,96677.0,96673.0,0.02974081]
["bitfinex","BTCUSD",1746639932874,0.20687884,96675.0,96674.0,0.01939667]
["bitfinex","BTCUSD",1746639933422,0.20887884,96675.0,96674.0,0.01939667]
["bitfinex","BTCUSD",1746639933893,0.20787884,96675.0,96674.0,0.01939667]
["bitfinex","BTCUSD",1746639934075,0.20887884,96675.0,96674.0,0.01939667]
["bitfinex","BTCUSD",1746639934574,0.21087884,96675.0,96674.0,0.01939667]
["bitfinex","BTCUSD",1746639934777,0.22284353,96675.0,96674.0,0.01939667]
["bitfinex","BTCUSD",1746639935730,0.23059935,96675.0,96674.0,0.01939667]
["bitfinex","BTCUSD",1746639936532,0.02372051,96675.0,96674.0,0.22627752]
["bitfinex","BTCUSD",1746639937154,0.02372051,96675.0,96674.0,0.01939667]
["bitfinex","BTCUSD",1746639937917,0.02376051,96675.0,96674.0,0.22627752]
["bitfinex","BTCUSD",1746639938339,0.02376051,96675.0,96674.0,0.20688085]
["bitfinex","BTCUSD",1746639938340,0.00404,96675.0,96674.0,0.20688085]
["bitfinex","BTCUSD",1746639938549,0.01179956,96675.0,96674.0,0.23878085]
["bitfinex","BTCUSD",1746639938766,0.00404,96675.0,96674.0,0.23878085]
["bitfinex","BTCUSD",1746639938976,0.00404,96675.0,96674.0,0.84567099]
["bitfinex","BTCUSD",1746639939187,0.00204,96675.0,96674.0,0.84567099]
["bitfinex","BTCUSD",1746639939392,0.00204,96675.0,96674.0,0.84667099]
["bitfinex","BTCUSD",1746639939815,4e-05,96675.0,96674.0,0.84567099]
["bitfinex","BTCUSD",1746639940229,0.00104,96675.0,96674.0,0.85167099]
["bitfinex","BTCUSD",1746639940429,0.00104,96675.0,96674.0,0.85067099]
["bitfinex","BTCUSD",1746639940861,0.00104,96675.0,96674.0,0.85467099]
["bitfinex","BTCUSD",1746639942469,0.00104,96675.0,96674.0,0.82277099]
["bitfinex","BTCUSD",1746639943664,0.00104,96675.0,96674.0,0.91729184]
["bitfinex","BTCUSD",1746639944104,0.01034265,96687.0,96685.0,0.20685722]
["bitfinex","BTCUSD",1746639944487,0.02074755,96686.0,96685.0,0.20685722]
["bitfinex","BTCUSD",1746639945588,0.002,96695.0,96685.0,0.20685722]
["bitfinex","BTCUSD",1746639945589,0.002,96695.0,96689.0,0.20684876]
["bitfinex","BTCUSD",1746639946828,0.002,96695.0,96689.0,0.70684876]
["bitfinex","BTCUSD",1746639947010,0.002,96695.0,96689.0,0.70784876]
["bitfinex","BTCUSD",1746639947217,0.002,96695.0,96689.0,0.70884876]
["bitfinex","BTCUSD",1746639948082,0.002,96695.0,96689.0,0.75551615]
["bitfinex","BTCUSD",1746639948707,0.18686366,96697.0,96693.0,0.2171808]
["bitfinex","BTCUSD",1746639949113,0.00784329,96696.0,96693.0,0.2171808]
["bitfinex","BTCUSD",1746639949290,0.02289294,96696.0,96693.0,0.2171808]
["bitfinex","BTCUSD",1746639949649,0.02289294,96696.0,96693.0,0.2181808]
["bitfinex","BTCUSD",1746639949848,0.03323462,96696.0,96693.0,0.2181808]
["bitfinex","BTCUSD",1746639950254,0.03323462,96696.0,96693.0,0.2171808]
["bitfinex","BTCUSD",1746639950651,0.03323462,96696.0,96694.0,0.20683773]
["bitfinex","BTCUSD",1746639950892,0.00784329,96696.0,96694.0,0.20683773]
["bitfinex","BTCUSD",1746639951093,0.00829445,96696.0,96694.0,0.20683773]
["bitfinex","BTCUSD",1746639951738,0.00829445,96696.0,96693.0,0.01134201]
["bitfinex","BTCUSD",1746639951958,0.01505061,96695.0,96693.0,0.01134201]
["bitfinex","BTCUSD",1746639952171,0.01505061,96695.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746639952577,0.01505061,96695.0,96693.0,0.21718034]
["bitfinex","BTCUSD",1746639952791,0.00784329,96694.0,96693.0,0.21718034]
["bitfinex","BTCUSD",1746639953151,0.00784329,96694.0,96693.0,0.01134201]
["bitfinex","BTCUSD",1746639955143,0.00784329,96694.0,96693.0,0.05794862]
["bitfinex","BTCUSD",1746639955350,0.00784329,96694.0,96693.0,0.05694862]
["bitfinex","BTCUSD",1746639955772,0.00788329,96694.0,96693.0,0.05794862]
["bitfinex","BTCUSD",1746639956249,0.00788329,96694.0,96693.0,0.04760661]
["bitfinex","BTCUSD",1746639959515,0.21472135,96694.0,96693.0,0.04760661]
["bitfinex","BTCUSD",1746639960180,0.00788329,96694.0,96693.0,0.04760661]
["bitfinex","BTCUSD",1746639960612,0.24612135,96694.0,96693.0,0.04760661]
["bitfinex","BTCUSD",1746639961032,0.00788329,96694.0,96693.0,0.04760661]
["bitfinex","BTCUSD",1746639961273,0.00788329,96694.0,96693.0,0.25444681]
["bitfinex","BTCUSD",1746639961904,0.00788329,96694.0,96693.0,0.04760661]
["bitfinex","BTCUSD",1746639962358,0.21472135,96694.0,96693.0,0.04760661]
["bitfinex","BTCUSD",1746639962578,0.24612135,96694.0,96693.0,0.04760661]
["bitfinex","BTCUSD",1746639964734,0.26132142,96694.0,96693.0,0.04760661]
["bitfinex","BTCUSD",1746639965343,0.26132142,96694.0,96693.0,0.001]
["bitfinex","BTCUSD",1746639970114,0.22896849,96694.0,96693.0,0.001]
["bitfinex","BTCUSD",1746639970338,0.23480268,96694.0,96693.0,0.001]
["bitfinex","BTCUSD",1746639978838,0.20340268,96694.0,96693.0,0.001]
["bitfinex","BTCUSD",1746639979043,0.02103426,96694.0,96693.0,0.001]
["bitfinex","BTCUSD",1746639979250,0.02103426,96694.0,96693.0,0.2078402]
["bitfinex","BTCUSD",1746639982038,0.02103426,96694.0,96692.0,0.18717598]
["bitfinex","BTCUSD",1746639982225,0.02103426,96694.0,96693.0,0.2068402]
["bitfinex","BTCUSD",1746639982443,0.02103426,96694.0,96693.0,0.2535287]
["bitfinex","BTCUSD",1746639984541,0.02103426,96694.0,96693.0,0.73121884]
["bitfinex","BTCUSD",1746639984746,0.00829445,96696.0,96695.0,0.57833592]
["bitfinex","BTCUSD",1746639984947,0.00829445,96696.0,96695.0,0.68522606]
["bitfinex","BTCUSD",1746639985171,0.00829445,96696.0,96695.0,1.24672606]
["bitfinex","BTCUSD",1746639985380,0.00555503,96696.0,96695.0,1.24672606]
["bitfinex","BTCUSD",1746639985599,0.00045116,96696.0,96695.0,1.24672606]
["bitfinex","BTCUSD",1746639985814,0.00045116,96696.0,96695.0,1.74672606]
["bitfinex","BTCUSD",1746639986021,0.00145116,96696.0,96695.0,1.75272606]
["bitfinex","BTCUSD",1746639986236,0.00245116,96696.0,96695.0,1.75872606]
["bitfinex","BTCUSD",1746639987751,0.00245116,96696.0,96695.0,1.19722606]
["bitfinex","BTCUSD",1746639987960,0.00245116,96696.0,96695.0,6.24722606]
["bitfinex","BTCUSD",1746639988756,0.00245116,96696.0,96695.0,6.94722606]
["bitfinex","BTCUSD",1746639989445,0.00245116,96696.0,96695.0,6.99391456]
["bitfinex","BTCUSD",1746639989666,0.00245116,96696.0,96695.0,7.00391456]
["bitfinex","BTCUSD",1746639989983,0.002,96720.0,96719.0,0.2067846]
["bitfinex","BTCUSD",1746639990191,0.00213529,96720.0,96719.0,5.74520143]
["bitfinex","BTCUSD",1746639990999,0.00213529,96720.0,96719.0,5.74620143]
["bitfinex","BTCUSD",1746639991200,0.00213529,96720.0,96719.0,5.74720143]
["bitfinex","BTCUSD",1746639991433,0.00213529,96720.0,96719.0,5.74620143]
["bitfinex","BTCUSD",1746639991682,0.00213529,96720.0,96719.0,5.74820143]
["bitfinex","BTCUSD",1746639992092,0.00213529,96720.0,96719.0,6.26349137]
["bitfinex","BTCUSD",1746639992291,0.00213529,96720.0,96719.0,6.2934148]
["bitfinex","BTCUSD",1746639992468,0.00213529,96720.0,96719.0,6.32012872]
["bitfinex","BTCUSD",1746639992664,0.004,96729.0,96728.0,0.20676536]
["bitfinex","BTCUSD",1746639992866,0.004,96729.0,96728.0,5.7355555]
["bitfinex","BTCUSD",1746639993125,0.004,96729.0,96728.0,6.49419285]
["bitfinex","BTCUSD",1746639993455,0.004,96729.0,96728.0,6.46547893]
["bitfinex","BTCUSD",1746639993662,0.004,96729.0,96728.0,6.49419285]
["bitfinex","BTCUSD",1746639993874,0.004,96729.0,96728.0,6.99719285]
["bitfinex","BTCUSD",1746639994422,0.004,96729.0,96728.0,7.00509354]
["bitfinex","BTCUSD",1746639994618,0.004,96729.0,96728.0,6.94645619]
["bitfinex","BTCUSD",1746639994816,0.004,96729.0,96728.0,6.97637962]
["bitfinex","BTCUSD",1746639995022,0.004,96729.0,96728.0,7.00809354]
["bitfinex","BTCUSD",1746639995225,0.004,96729.0,96728.0,6.94945619]
["bitfinex","BTCUSD",1746639996503,0.004,96729.0,96728.0,6.21535619]
["bitfinex","BTCUSD",1746639996716,0.004,96729.0,96728.0,2.34205619]
["bitfinex","BTCUSD",1746639996939,0.004,96729.0,96728.0,1.86755619]
["bitfinex","BTCUSD",1746639997269,0.004,96729.0,96728.0,1.27656554]
["bitfinex","BTCUSD",1746639998068,0.004,96729.0,96728.0,0.96291004]
["bitfinex","BTCUSD",1746639999290,0.004,96729.0,96728.0,0.90058919]
["bitfinex","BTCUSD",1746639999657,0.004,96729.0,96728.0,1.10735455]
["bitfinex","BTCUSD",1746640000194,0.0347,96729.0,96728.0,1.10735455]
["bitfinex","BTCUSD",1746640000394,0.24146322,96729.0,96728.0,0.90058919]
["bitfinex","BTCUSD",1746640000750,0.03998559,96729.0,96728.0,0.90058919]
["bitfinex","BTCUSD",1746640000954,0.05340532,96729.0,96728.0,0.90058919]
["bitfinex","BTCUSD",1746640001757,0.05340532,96729.0,96728.0,0.40058919]
["bitfinex","BTCUSD",1746640002385,0.05340532,96729.0,96728.0,0.60735455]
["bitfinex","BTCUSD",1746640002952,0.05340532,96729.0,96728.0,0.61768124]
["bitfinex","BTCUSD",1746640003209,0.03830532,96729.0,96728.0,0.61768124]
["bitfinex","BTCUSD",1746640003569,0.03830532,96729.0,96728.0,0.57099274]
["bitfinex","BTCUSD",1746640004227,0.02270532,96729.0,96728.0,0.57099274]
["bitfinex","BTCUSD",1746640004545,0.02270532,96729.0,96728.0,6.12099274]
["bitfinex","BTCUSD",1746640004742,0.004,96729.0,96728.0,6.13719274]
["bitfinex","BTCUSD",1746640005121,0.004,96729.0,96728.0,6.25968288]
["bitfinex","BTCUSD",1746640005696,0.002,96745.0,96743.0,0.20673291]
["bitfinex","BTCUSD",1746640005891,0.002,96745.0,96743.0,0.2170596]
["bitfinex","BTCUSD",1746640006122,0.01858036,96744.0,96743.0,0.2170596]
["bitfinex","BTCUSD",1746640006889,0.01858036,96744.0,96743.0,0.01032669]
["bitfinex","BTCUSD",1746640007295,0.01858036,96744.0,96743.0,0.51032669]
["bitfinex","BTCUSD",1746640007994,0.01858036,96744.0,96743.0,0.71705999]
["bitfinex","BTCUSD",1746640008157,0.01858036,96744.0,96743.0,0.51032669]
["bitfinex","BTCUSD",1746640008367,0.01858036,96744.0,96743.0,0.71705999]
["bitfinex","BTCUSD",1746640008968,0.002,96745.0,96743.0,0.71705999]
["bitfinex","BTCUSD",1746640009152,0.001,96744.0,96743.0,0.71705999]
["bitfinex","BTCUSD",1746640009888,0.01959333,96744.0,96743.0,0.71705999]
["bitfinex","BTCUSD",1746640010405,0.01859333,96744.0,96743.0,0.71705999]
["bitfinex","BTCUSD",1746640011334,0.01959333,96744.0,96743.0,0.71705999]
["bitfinex","BTCUSD",1746640013784,0.2166631,96746.0,96743.0,0.71705999]
["bitfinex","BTCUSD",1746640014000,0.01549444,96744.0,96743.0,0.71705999]
["bitfinex","BTCUSD",1746640014421,0.00395617,96744.0,96743.0,0.71705999]
["bitfinex","BTCUSD",1746640015056,0.01033623,96747.0,96745.0,0.20672885]
["bitfinex","BTCUSD",1746640015485,0.21706172,96747.0,96744.0,0.01033655]
["bitfinex","BTCUSD",1746640015708,0.23266172,96747.0,96744.0,0.01033655]
["bitfinex","BTCUSD",1746640015928,0.24826172,96747.0,96744.0,0.01033655]
["bitfinex","BTCUSD",1746640016341,0.24926172,96747.0,96744.0,0.21706674]
["bitfinex","BTCUSD",1746640017655,0.20672766,96746.0,96744.0,0.01033655]
["bitfinex","BTCUSD",1746640017902,0.23752766,96746.0,96744.0,0.01033655]
["bitfinex","BTCUSD",1746640018293,0.22182766,96746.0,96744.0,0.01033655]
["bitfinex","BTCUSD",1746640018448,0.23792766,96746.0,96744.0,0.01033655]
["bitfinex","BTCUSD",1746640018795,0.23792766,96746.0,96745.0,0.20672902]
["bitfinex","BTCUSD",1746640018796,0.0312,96746.0,96745.0,0.20672902]
["bitfinex","BTCUSD",1746640019209,0.0322,96746.0,96745.0,0.20672902]
["bitfinex","BTCUSD",1746640019401,0.0322,96746.0,96744.0,0.01033655]
["bitfinex","BTCUSD",1746640019601,0.0325,96746.0,96745.0,0.01935116]
["bitfinex","BTCUSD",1746640019758,0.23822689,96746.0,96745.0,0.01935116]
["bitfinex","BTCUSD",1746640019964,0.23922689,96746.0,96745.0,0.01935116]
["bitfinex","BTCUSD",1746640020530,0.24022689,96746.0,96745.0,0.11419884]
["bitfinex","BTCUSD",1746640020720,0.23922689,96746.0,96745.0,0.11420041]
["bitfinex","BTCUSD",1746640020918,0.0335,96746.0,96745.0,0.11420041]
["bitfinex","BTCUSD",1746640021254,0.04511759,96746.0,96745.0,0.11420041]
["bitfinex","BTCUSD",1746640021749,0.04511759,96746.0,96745.0,0.32092943]
["bitfinex","BTCUSD",1746640022157,0.01361759,96746.0,96745.0,0.32092943]
["bitfinex","BTCUSD",1746640022361,0.01361759,96746.0,96745.0,0.27247082]
["bitfinex","BTCUSD",1746640022536,0.01079878,96746.0,96745.0,0.27247082]
["bitfinex","BTCUSD",1746640022782,0.21705026,96752.0,96749.0,0.01033602]
["bitfinex","BTCUSD",1746640022955,0.21705026,96752.0,96747.0,0.2067243]
["bitfinex","BTCUSD",1746640022956,0.21718908,96751.0,96747.0,0.2067243]
["bitfinex","BTCUSD",1746640023190,0.20672079,96749.0,96746.0,0.21706314]
["bitfinex","BTCUSD",1746640023369,0.20672079,96749.0,96748.0,0.01935337]
["bitfinex","BTCUSD",1746640023717,0.21705614,96750.0,96748.0,0.01935337]
["bitfinex","BTCUSD",1746640023938,0.02414167,96751.0,96748.0,0.01935337]
["bitfinex","BTCUSD",1746640024158,0.02414167,96751.0,96746.0,0.21706128]
["bitfinex","BTCUSD",1746640024745,0.20671834,96750.0,96747.0,0.22607801]
["bitfinex","BTCUSD",1746640025078,0.21738943,96749.0,96748.0,0.01935337]
["bitfinex","BTCUSD",1746640025284,0.01066858,96749.0,96748.0,0.22607598]
["bitfinex","BTCUSD",1746640025505,0.001,96749.0,96748.0,0.22607598]
["bitfinex","BTCUSD",1746640025844,0.0050044,96749.0,96748.0,0.22607598]
["bitfinex","BTCUSD",1746640026050,0.0050044,96749.0,96748.0,0.72607598]
["bitfinex","BTCUSD",1746640026689,0.001,96749.0,96748.0,0.74247598]
["bitfinex","BTCUSD",1746640027093,0.001,96749.0,96748.0,0.80469309]
["bitfinex","BTCUSD",1746640027498,0.002,96749.0,96748.0,0.80469309]
["bitfinex","BTCUSD",1746640027755,0.001,96749.0,96748.0,0.80469309]
["bitfinex","BTCUSD",1746640027979,0.001,96749.0,96748.0,0.80569309]
["bitfinex","BTCUSD",1746640028190,0.00013524,96751.0,96750.0,0.20671834]
["bitfinex","BTCUSD",1746640028429,0.00013524,96751.0,96750.0,0.22241834]
["bitfinex","BTCUSD",1746640028652,0.00013524,96751.0,96750.0,0.36494568]
["bitfinex","BTCUSD",1746640028877,0.00013524,96751.0,96750.0,5.41494568]
["bitfinex","BTCUSD",1746640029362,0.00013524,96751.0,96750.0,5.41507372]
["bitfinex","BTCUSD",1746640029593,0.00013524,96751.0,96750.0,5.39573652]
["bitfinex","BTCUSD",1746640029820,0.00013524,96751.0,96750.0,5.73573652]
["bitfinex","BTCUSD",1746640030724,0.00013524,96751.0,96750.0,6.23573652]
["bitfinex","BTCUSD",1746640031193,0.00013524,96751.0,96750.0,1.18573652]
["bitfinex","BTCUSD",1746640031445,0.004,96769.0,96768.0,0.20667989]
["bitfinex","BTCUSD",1746640031704,0.004,96769.0,96768.0,0.69619672]
["bitfinex","BTCUSD",1746640031905,0.004,96769.0,96768.0,5.74619672]
["bitfinex","BTCUSD",1746640032739,0.004,96769.0,96768.0,5.74632476]
["bitfinex","BTCUSD",1746640033192,0.004,96769.0,96768.0,3.34482476]
["bitfinex","BTCUSD",1746640033319,0.004,96769.0,96768.0,3.34682476]
["bitfinex","BTCUSD",1746640033670,0.004,96769.0,96768.0,3.84682476]
["bitfinex","BTCUSD",1746640034636,0.00404,96769.0,96768.0,3.84682476]
["bitfinex","BTCUSD",1746640035093,0.00404,96769.0,96768.0,4.54682476]
["bitfinex","BTCUSD",1746640035460,0.00404,96769.0,96768.0,4.74783212]
["bitfinex","BTCUSD",1746640036093,0.01433175,96789.0,96786.0,0.21697205]
["bitfinex","BTCUSD",1746640036303,0.00413522,96789.0,96787.0,0.20663835]
["bitfinex","BTCUSD",1746640036473,0.01119036,96788.0,96787.0,0.20663835]
["bitfinex","BTCUSD",1746640037012,0.01106232,96788.0,96787.0,0.20663835]
["bitfinex","BTCUSD",1746640037195,0.01106232,96788.0,96787.0,0.21446845]
["bitfinex","BTCUSD",1746640038423,0.01206232,96788.0,96787.0,0.21446845]
["bitfinex","BTCUSD",1746640038750,0.19161284,96790.0,96787.0,0.71446845]
["bitfinex","BTCUSD",1746640038949,0.01049706,96788.0,96787.0,0.71446845]
["bitfinex","BTCUSD",1746640039161,0.02583706,96788.0,96787.0,0.5078301]
["bitfinex","BTCUSD",1746640039374,0.04342007,96788.0,96787.0,0.5]
["bitfinex","BTCUSD",1746640039778,0.03983706,96788.0,96787.0,0.5]
["bitfinex","BTCUSD",1746640039984,0.01033292,96778.0,96773.0,0.20666749]
["bitfinex","BTCUSD",1746640040187,0.22236067,96777.0,96774.0,0.01033335]
["bitfinex","BTCUSD",1746640040410,0.0157,96776.0,96774.0,0.01033335]
["bitfinex","BTCUSD",1746640040615,0.02603314,96776.0,96773.0,0.01033346]
["bitfinex","BTCUSD",1746640040824,0.0311,96773.0,96772.0,0.00013522]
["bitfinex","BTCUSD",1746640041025,0.03368341,96773.0,96772.0,0.00013522]
["bitfinex","BTCUSD",1746640042153,0.0311,96773.0,96772.0,0.00013522]
["bitfinex","BTCUSD",1746640042619,0.0311,96773.0,96772.0,0.00113522]
["bitfinex","BTCUSD",1746640042840,0.0311,96773.0,96772.0,0.04972082]
["bitfinex","BTCUSD",1746640043950,0.03410627,96773.0,96772.0,0.04972082]
["bitfinex","BTCUSD",1746640044511,0.03414627,96773.0,96772.0,0.04972082]
["bitfinex","BTCUSD",1746640045328,0.03414627,96773.0,96772.0,0.00113522]
["bitfinex","BTCUSD",1746640047203,0.00304627,96773.0,96772.0,0.00113522]
["bitfinex","BTCUSD",1746640048038,0.20971548,96773.0,96772.0,0.00113522]
["bitfinex","BTCUSD",1746640051413,0.24101548,96773.0,96772.0,0.00113522]
["bitfinex","BTCUSD",1746640054737,0.24746217,96773.0,96772.0,0.00113522]
["bitfinex","BTCUSD",1746640061056,0.00949296,96773.0,96772.0,0.00113522]
["bitfinex","BTCUSD",1746640061395,0.01033314,96776.0,96773.0,0.01033346]
["bitfinex","BTCUSD",1746640061834,0.20666708,96774.0,96772.0,0.00113522]
["bitfinex","BTCUSD",1746640062238,0.01033314,96776.0,96772.0,0.00113522]
["bitfinex","BTCUSD",1746640062449,0.01033303,96777.0,96774.0,0.01033335]
["bitfinex","BTCUSD",1746640062663,0.21699404,96777.0,96774.0,0.01032669]
["bitfinex","BTCUSD",1746640062889,0.20666359,96776.0,96774.0,0.01032669]
["bitfinex","BTCUSD",1746640063112,0.20666494,96775.0,96774.0,0.01032669]
["bitfinex","BTCUSD",1746640063981,0.01033303,96777.0,96774.0,0.21699305]
["bitfinex","BTCUSD",1746640064104,0.20666459,96776.0,96774.0,0.01032669]
["bitfinex","BTCUSD",1746640064306,0.20666494,96775.0,96774.0,0.01032669]
["bitfinex","BTCUSD",1746640065954,0.21699385,96777.0,96774.0,0.21699169]
["bitfinex","BTCUSD",1746640066523,0.01033292,96778.0,96775.0,0.01033324]
["bitfinex","BTCUSD",1746640066740,0.20665673,96779.0,96776.0,0.21699384]
["bitfinex","BTCUSD",1746640066935,0.21698955,96779.0,96776.0,0.21695384]
["bitfinex","BTCUSD",1746640067151,0.20665902,96778.0,96776.0,0.21695384]
["bitfinex","BTCUSD",1746640067358,0.21698955,96779.0,96776.0,0.21695384]
["bitfinex","BTCUSD",1746640068055,0.001,96779.0,96777.0,0.01033303]
["bitfinex","BTCUSD",1746640068220,0.001,96779.0,96778.0,0.20665853]
["bitfinex","BTCUSD",1746640068846,0.00661262,96779.0,96778.0,0.22185853]
["bitfinex","BTCUSD",1746640069124,0.00661262,96779.0,96778.0,0.20665853]
["bitfinex","BTCUSD",1746640069549,0.00765262,96779.0,96778.0,0.20665853]
["bitfinex","BTCUSD",1746640070109,0.00665262,96779.0,96778.0,0.20665853]
["bitfinex","BTCUSD",1746640070312,0.00204,96779.0,96778.0,0.20665853]
["bitfinex","BTCUSD",1746640070516,0.00204,96779.0,96778.0,0.70665853]
["bitfinex","BTCUSD",1746640071495,0.00204,96779.0,96778.0,0.5]
["bitfinex","BTCUSD",1746640071706,0.01824,96779.0,96778.0,0.5]
["bitfinex","BTCUSD",1746640071908,0.03082754,96779.0,96776.0,0.05901101]
["bitfinex","BTCUSD",1746640072093,0.00995513,96779.0,96778.0,0.04659322]
["bitfinex","BTCUSD",1746640072311,0.00204,96779.0,96778.0,0.25325175]
["bitfinex","BTCUSD",1746640072512,0.00995513,96779.0,96778.0,0.25325175]
["bitfinex","BTCUSD",1746640073067,0.00995513,96779.0,96778.0,0.04659322]
["bitfinex","BTCUSD",1746640073293,0.21661153,96779.0,96778.0,0.04659322]
["bitfinex","BTCUSD",1746640074245,0.00995513,96779.0,96778.0,0.04659322]
["bitfinex","BTCUSD",1746640074583,0.21661153,96779.0,96778.0,0.04659322]
["bitfinex","BTCUSD",1746640075452,0.21661153,96779.0,96775.0,0.20666093]
["bitfinex","BTCUSD",1746640076019,0.00995513,96779.0,96777.0,0.20665983]
["bitfinex","BTCUSD",1746640076227,0.00895513,96779.0,96778.0,0.20665853]
["bitfinex","BTCUSD",1746640077048,0.00795513,96779.0,96778.0,0.20665853]
["bitfinex","BTCUSD",1746640077699,0.00795513,96779.0,96778.0,0.23885853]
["bitfinex","BTCUSD",1746640077863,0.00104,96779.0,96778.0,0.23885853]
["bitfinex","BTCUSD",1746640078079,0.00204,96779.0,96778.0,0.23885853]
["bitfinex","BTCUSD",1746640078969,0.00204,96779.0,96778.0,6.23574867]
["bitfinex","BTCUSD",1746640079600,0.00104,96779.0,96778.0,6.23574867]
["bitfinex","BTCUSD",1746640080087,4e-05,96779.0,96778.0,6.23574867]
["bitfinex","BTCUSD",1746640080346,4e-05,96779.0,96778.0,6.23674867]
["bitfinex","BTCUSD",1746640080786,4e-05,96779.0,96778.0,6.23574867]
["bitfinex","BTCUSD",1746640081018,4e-05,96779.0,96778.0,6.23774867]
["bitfinex","BTCUSD",1746640081246,4e-05,96779.0,96778.0,4.79334867]
["bitfinex","BTCUSD",1746640081471,4e-05,96779.0,96778.0,1.15454867]
["bitfinex","BTCUSD",1746640081697,4e-05,96779.0,96778.0,1.15554867]
["bitfinex","BTCUSD",1746640081925,0.01033164,96790.0,96778.0,1.15554867]
["bitfinex","BTCUSD",1746640082155,0.21696879,96790.0,96787.0,0.21697128]
["bitfinex","BTCUSD",1746640082417,0.21696879,96790.0,96782.0,0.01033249]
["bitfinex","BTCUSD",1746640082418,0.01033175,96789.0,96785.0,0.21697166]
["bitfinex","BTCUSD",1746640082650,0.21697352,96786.0,96783.0,0.01032669]
["bitfinex","BTCUSD",1746640082879,0.20663799,96788.0,96785.0,0.01033217]
["bitfinex","BTCUSD",1746640083104,0.02365827,96789.0,96786.0,0.21697318]
["bitfinex","BTCUSD",1746640083325,0.02365827,96789.0,96786.0,0.01033207]
["bitfinex","BTCUSD",1746640083544,0.02365827,96789.0,96785.0,0.21697539]
["bitfinex","BTCUSD",1746640083545,0.03399002,96789.0,96785.0,0.21697539]
["bitfinex","BTCUSD",1746640083754,0.21697116,96788.0,96785.0,0.21697539]
["bitfinex","BTCUSD",1746640083982,0.21697116,96788.0,96786.0,0.5]
["bitfinex","BTCUSD",1746640084441,0.20663932,96787.0,96786.0,0.5]
["bitfinex","BTCUSD",1746640084650,0.21697116,96788.0,96786.0,0.5]
["bitfinex","BTCUSD",1746640084857,0.24431928,96787.0,96786.0,0.5]
["bitfinex","BTCUSD",1746640085264,0.20664445,96785.0,96783.0,0.02065908]
["bitfinex","BTCUSD",1746640085650,0.00577803,96784.0,96783.0,0.02065908]
["bitfinex","BTCUSD",1746640086275,0.00807345,96784.0,96783.0,0.02065908]
["bitfinex","BTCUSD",1746640086716,0.00807345,96784.0,96783.0,0.01032669]
["bitfinex","BTCUSD",1746640087677,0.00807345,96784.0,96779.0,0.01033282]
["bitfinex","BTCUSD",1746640087678,0.01033239,96783.0,96779.0,0.20665632]
["bitfinex","BTCUSD",1746640087882,0.20892423,96782.0,96779.0,0.34]
["bitfinex","BTCUSD",1746640088088,0.01260648,96782.0,96774.0,0.20666582]
["bitfinex","BTCUSD",1746640088252,0.00227399,96782.0,96777.0,0.01033303]
["bitfinex","BTCUSD",1746640088452,0.01033239,96783.0,96777.0,0.01033303]
["bitfinex","BTCUSD",1746640088678,0.01033239,96783.0,96778.0,0.5]
["bitfinex","BTCUSD",1746640088865,0.0103326,96781.0,96778.0,0.5]
["bitfinex","BTCUSD",1746640089731,0.21698473,96781.0,96778.0,0.5]
["bitfinex","BTCUSD",1746640089955,0.00230184,96780.0,96778.0,0.70665779]
["bitfinex","BTCUSD",1746640090345,0.2066564,96779.0,96778.0,0.501]
["bitfinex","BTCUSD",1746640090544,0.20896038,96779.0,96778.0,0.501]
["bitfinex","BTCUSD",1746640090985,0.20896038,96779.0,96778.0,0.5]
["bitfinex","BTCUSD",1746640091189,0.20896038,96779.0,96778.0,0.501]
["bitfinex","BTCUSD",1746640091190,0.24026038,96779.0,96778.0,0.501]
["bitfinex","BTCUSD",1746640091499,0.24026038,96779.0,96778.0,0.502]
["bitfinex","BTCUSD",1746640091655,0.24026038,96779.0,96778.0,0.501]
["bitfinex","BTCUSD",1746640092059,0.24026038,96779.0,96778.0,0.502]
["bitfinex","BTCUSD",1746640092261,0.24026038,96779.0,96778.0,0.002]
["bitfinex","BTCUSD",1746640092498,0.24026038,96779.0,96778.0,0.0486208]
["bitfinex","BTCUSD",1746640093084,0.24026038,96779.0,96778.0,0.0466208]
["bitfinex","BTCUSD",1746640093486,0.24126038,96779.0,96778.0,0.0476208]
["bitfinex","BTCUSD",1746640093666,0.24126038,96779.0,96778.0,0.0466208]
["bitfinex","BTCUSD",1746640094113,0.24226038,96779.0,96778.0,0.0466208]
["bitfinex","BTCUSD",1746640096147,0.2066628,96776.0,96775.0,0.0487328]
["bitfinex","BTCUSD",1746640096359,0.24202715,96776.0,96775.0,0.0487328]
["bitfinex","BTCUSD",1746640098336,0.23786494,96775.0,96774.0,0.0953536]
["bitfinex","BTCUSD",1746640098809,0.24012928,96775.0,96774.0,0.0953536]
["bitfinex","BTCUSD",1746640099837,0.24581002,96775.0,96774.0,0.0953536]
["bitfinex","BTCUSD",1746640100694,0.23726921,96773.0,96770.0,0.0487328]
["bitfinex","BTCUSD",1746640101120,0.24520926,96773.0,96770.0,0.0487328]
["bitfinex","BTCUSD",1746640102873,0.24520926,96773.0,96772.0,0.09649375]
["bitfinex","BTCUSD",1746640103277,0.24520926,96773.0,96772.0,0.09549375]
["bitfinex","BTCUSD",1746640103482,0.21288425,96773.0,96772.0,0.09549375]
["bitfinex","BTCUSD",1746640105959,0.21292425,96773.0,96772.0,0.00013522]
["bitfinex","BTCUSD",1746640107949,0.18232425,96773.0,96772.0,0.00013522]
["bitfinex","BTCUSD",1746640109409,0.19882425,96773.0,96772.0,0.00013522]
["bitfinex","BTCUSD",1746640110534,0.18232425,96773.0,96772.0,0.00013522]
["bitfinex","BTCUSD",1746640110742,0.21464926,96773.0,96772.0,0.00013522]
["bitfinex","BTCUSD",1746640124751,0.18889606,96773.0,96772.0,0.00013522]
["bitfinex","BTCUSD",1746640125161,0.00657139,96773.0,96772.0,0.20680657]
["bitfinex","BTCUSD",1746640125604,0.00657139,96773.0,96772.0,0.22300657]
["bitfinex","BTCUSD",1746640125775,0.2132406,96773.0,96772.0,0.01046191]
["bitfinex","BTCUSD",1746640126005,0.00657139,96773.0,96772.0,0.21713326]
["bitfinex","BTCUSD",1746640126423,0.01037324,96775.0,96772.0,0.21713326]
["bitfinex","BTCUSD",1746640126622,0.00657664,96773.0,96772.0,0.23028853]
["bitfinex","BTCUSD",1746640126825,0.01037324,96775.0,96772.0,0.23028853]
["bitfinex","BTCUSD",1746640127026,0.00657664,96773.0,96772.0,0.23028853]
["bitfinex","BTCUSD",1746640127253,0.01037324,96775.0,96772.0,0.23028853]
["bitfinex","BTCUSD",1746640127456,0.00657664,96773.0,96772.0,0.23028853]
["bitfinex","BTCUSD",1746640130526,0.00657664,96773.0,96772.0,0.21713326]
["bitfinex","BTCUSD",1746640130993,4e-05,96775.0,96774.0,0.20666708]
["bitfinex","BTCUSD",1746640131448,0.00661428,96775.0,96774.0,0.20666708]
["bitfinex","BTCUSD",1746640132523,0.00761428,96775.0,96774.0,0.20666708]
["bitfinex","BTCUSD",1746640132996,0.01794752,96775.0,96772.0,0.02079547]
["bitfinex","BTCUSD",1746640133207,0.01794752,96775.0,96772.0,0.01046191]
["bitfinex","BTCUSD",1746640133397,0.01794752,96775.0,96772.0,0.22746503]
["bitfinex","BTCUSD",1746640133398,0.22461442,96775.0,96772.0,0.22746503]
["bitfinex","BTCUSD",1746640133849,0.22461442,96775.0,96773.0,0.20666909]
["bitfinex","BTCUSD",1746640134068,0.01794752,96775.0,96773.0,0.20666909]
["bitfinex","BTCUSD",1746640134296,0.01794752,96775.0,96772.0,0.22746503]
["bitfinex","BTCUSD",1746640134497,0.01794752,96775.0,96774.0,0.04665875]
["bitfinex","BTCUSD",1746640134709,0.22461418,96775.0,96774.0,0.04665875]
["bitfinex","BTCUSD",1746640135119,0.22361418,96775.0,96774.0,0.04665875]
["bitfinex","BTCUSD",1746640135989,0.22461418,96775.0,96774.0,0.04665875]
["bitfinex","BTCUSD",1746640138916,0.22461418,96775.0,96772.0,0.08453035]
["bitfinex","BTCUSD",1746640139783,0.22461418,96775.0,96773.0,0.20666916]
["bitfinex","BTCUSD",1746640140552,0.22461418,96775.0,96772.0,0.09486391]
["bitfinex","BTCUSD",1746640141204,0.22361418,96775.0,96772.0,0.09486391]
["bitfinex","BTCUSD",1746640141401,0.01033335,96774.0,96769.0,0.01033388]
["bitfinex","BTCUSD",1746640141608,0.01033356,96772.0,96769.0,0.01033388]
["bitfinex","BTCUSD",1746640141816,0.01033356,96772.0,96770.0,0.20667474]
["bitfinex","BTCUSD",1746640142425,0.00491009,96773.0,96772.0,0.20667135]
["bitfinex","BTCUSD",1746640142860,0.21703845,96775.0,96772.0,0.20667135]
["bitfinex","BTCUSD",1746640142861,0.2066674,96774.0,96772.0,0.20667135]
["bitfinex","BTCUSD",1746640143272,0.20666944,96773.0,96771.0,0.70667293]
["bitfinex","BTCUSD",1746640143681,0.20667135,96772.0,96771.0,0.5]
["bitfinex","BTCUSD",1746640144098,0.20666921,96773.0,96771.0,0.5]
["bitfinex","BTCUSD",1746640144315,0.20667135,96772.0,96771.0,0.5]
["bitfinex","BTCUSD",1746640144729,0.21158752,96772.0,96771.0,0.5]
["bitfinex","BTCUSD",1746640145379,0.21326596,96772.0,96771.0,0.5]
["bitfinex","BTCUSD",1746640145786,0.00659461,96772.0,96771.0,0.5]
["bitfinex","BTCUSD",1746640146187,0.00659461,96772.0,96771.0,0.70667348]
["bitfinex","BTCUSD",1746640146823,0.00659461,96772.0,96771.0,0.5]
["bitfinex","BTCUSD",1746640147030,0.21326596,96772.0,96771.0,0.5]
["bitfinex","BTCUSD",1746640149625,0.00659461,96772.0,96771.0,0.5]
["bitfinex","BTCUSD",1746640151006,0.24724938,96772.0,96771.0,0.5]
["bitfinex","BTCUSD",1746640151236,0.24466596,96772.0,96771.0,0.5]
["bitfinex","BTCUSD",1746640152288,0.20670552,96756.0,96750.0,0.01516173]
["bitfinex","BTCUSD",1746640152507,0.20671264,96753.0,96750.0,0.02549764]
["bitfinex","BTCUSD",1746640152725,0.00172125,96752.0,96750.0,0.02549764]
["bitfinex","BTCUSD",1746640152925,0.00172125,96752.0,96751.0,0.2067162]
["bitfinex","BTCUSD",1746640153151,0.01033549,96754.0,96751.0,0.21705201]
["bitfinex","BTCUSD",1746640153358,0.00660561,96753.0,96752.0,0.20671407]
["bitfinex","BTCUSD",1746640153795,0.01033399,96768.0,96764.0,0.01033442]
["bitfinex","BTCUSD",1746640154009,0.20668476,96766.0,96764.0,0.01033442]
["bitfinex","BTCUSD",1746640154222,0.20668647,96765.0,96763.0,0.20669037]
["bitfinex","BTCUSD",1746640154439,0.00489902,96765.0,96762.0,0.01033463]
["bitfinex","BTCUSD",1746640154657,0.01523333,96765.0,96762.0,0.01033463]
["bitfinex","BTCUSD",1746640154907,0.22192034,96765.0,96762.0,0.01033463]
["bitfinex","BTCUSD",1746640155127,0.00489902,96765.0,96762.0,0.21702659]
["bitfinex","BTCUSD",1746640155291,0.00489902,96765.0,96761.0,0.01033474]
["bitfinex","BTCUSD",1746640155495,0.20668858,96764.0,96761.0,0.21702893]
["bitfinex","BTCUSD",1746640155770,0.00489613,96763.0,96761.0,0.21702893]
["bitfinex","BTCUSD",1746640155973,0.21158693,96763.0,96761.0,0.01033474]
["bitfinex","BTCUSD",1746640156201,0.00169771,96762.0,96761.0,0.21702958]
["bitfinex","BTCUSD",1746640156567,0.00169771,96762.0,96761.0,0.23202958]
["bitfinex","BTCUSD",1746640156741,0.00169771,96762.0,96761.0,0.01033474]
["bitfinex","BTCUSD",1746640157351,0.00169771,96762.0,96759.0,0.21703356]
["bitfinex","BTCUSD",1746640157556,0.00169771,96762.0,96761.0,0.001]
["bitfinex","BTCUSD",1746640157976,0.00169771,96762.0,96761.0,0.20669484]
["bitfinex","BTCUSD",1746640158303,0.00169771,96762.0,96761.0,0.20769484]
["bitfinex","BTCUSD",1746640158712,0.00169771,96762.0,96761.0,0.25438789]
["bitfinex","BTCUSD",1746640159829,0.00656995,96762.0,96761.0,0.25438789]
["bitfinex","BTCUSD",1746640161568,0.00656995,96762.0,96761.0,0.04769305]
["bitfinex","BTCUSD",1746640162082,0.00656995,96762.0,96761.0,0.25438789]
["bitfinex","BTCUSD",1746640165307,0.00656995,96762.0,96761.0,0.04769305]
["bitfinex","BTCUSD",1746640167092,0.00656995,96762.0,96761.0,0.25438789]
["bitfinex","BTCUSD",1746640173631,0.00636906,96762.0,96761.0,0.25438789]
["bitfinex","BTCUSD",1746640177317,0.19106153,96766.0,96763.0,0.20668948]
["bitfinex","BTCUSD",1746640177519,0.21701549,96768.0,96765.0,0.2066863]
["bitfinex","BTCUSD",1746640177734,0.20668203,96767.0,96761.0,0.05802779]
["bitfinex","BTCUSD",1746640177932,0.20668965,96764.0,96761.0,0.04769305]
["bitfinex","BTCUSD",1746640178140,0.20669076,96763.0,96761.0,0.04769305]
["bitfinex","BTCUSD",1746640178913,0.2066927,96762.0,96761.0,0.04769305]
["bitfinex","BTCUSD",1746640179134,0.2066927,96762.0,96761.0,0.04669305]
["bitfinex","BTCUSD",1746640180194,0.2066927,96762.0,96761.0,0.04769305]
["bitfinex","BTCUSD",1746640180618,0.2066927,96762.0,96761.0,0.001]
["bitfinex","BTCUSD",1746640183632,0.2066927,96762.0,96761.0,0.04768926]
["bitfinex","BTCUSD",1746640183873,0.01033442,96764.0,96761.0,0.04768926]
["bitfinex","BTCUSD",1746640184098,0.20669238,96763.0,96761.0,0.04768926]
["bitfinex","BTCUSD",1746640184521,0.00543314,96762.0,96761.0,0.04768926]
["bitfinex","BTCUSD",1746640184761,0.21212584,96762.0,96761.0,0.04768926]
["bitfinex","BTCUSD",1746640184945,0.21212584,96762.0,96761.0,0.001]
["bitfinex","BTCUSD",1746640185152,0.00543314,96762.0,96761.0,0.001]
["bitfinex","BTCUSD",1746640185408,0.00543314,96762.0,96760.0,0.20669649]
["bitfinex","BTCUSD",1746640185617,0.00543314,96762.0,96761.0,0.001]
["bitfinex","BTCUSD",1746640185979,0.00543314,96762.0,96760.0,0.20669649]
["bitfinex","BTCUSD",1746640186396,0.00547314,96762.0,96761.0,0.001]
["bitfinex","BTCUSD",1746640186825,0.00547314,96762.0,96761.0,0.20669484]
["bitfinex","BTCUSD",1746640187037,0.01580777,96762.0,96760.0,0.001]
["bitfinex","BTCUSD",1746640187404,0.22250047,96762.0,96760.0,0.001]
["bitfinex","BTCUSD",1746640187628,0.01580777,96762.0,96760.0,0.20769698]
["bitfinex","BTCUSD",1746640187849,0.00547314,96762.0,96761.0,0.04669422]
["bitfinex","BTCUSD",1746640188670,0.00547314,96762.0,96761.0,0.04769422]
["bitfinex","BTCUSD",1746640188918,0.00547314,96762.0,96761.0,0.25438906]
["bitfinex","BTCUSD",1746640189727,0.00547314,96762.0,96761.0,0.04769422]
["bitfinex","BTCUSD",1746640190379,0.00547314,96762.0,96761.0,0.25438906]
["bitfinex","BTCUSD",1746640193638,4e-05,96762.0,96761.0,0.27088906]
["bitfinex","BTCUSD",1746640194267,4e-05,96762.0,96761.0,0.77088906]
["bitfinex","BTCUSD",1746640198072,0.01033335,96774.0,96772.0,0.20667122]
["bitfinex","BTCUSD",1746640198515,0.00544434,96773.0,96772.0,0.20667122]
["bitfinex","BTCUSD",1746640199125,4e-05,96775.0,96773.0,0.20666832]
["bitfinex","BTCUSD",1746640199321,0.002,96774.0,96773.0,0.20666832]
["bitfinex","BTCUSD",1746640199546,0.00744317,96774.0,96773.0,0.20666832]
["bitfinex","BTCUSD",1746640199994,0.00744317,96774.0,96772.0,0.21700478]
["bitfinex","BTCUSD",1746640200410,0.00744317,96774.0,96773.0,0.20666921]
["bitfinex","BTCUSD",1746640200613,0.00544317,96774.0,96773.0,0.20666921]
["bitfinex","BTCUSD",1746640201606,0.00744317,96774.0,96773.0,0.20666921]
["bitfinex","BTCUSD",1746640201816,0.00944317,96774.0,96773.0,0.23816921]
["bitfinex","BTCUSD",1746640202019,0.004,96774.0,96773.0,0.28486343]
["bitfinex","BTCUSD",1746640202221,0.004,96774.0,96773.0,0.29734243]
["bitfinex","BTCUSD",1746640202634,0.004,96774.0,96773.0,0.79734243]
["bitfinex","BTCUSD",1746640203038,0.00204,96774.0,96773.0,0.79734243]
["bitfinex","BTCUSD",1746640203396,0.00204,96774.0,96773.0,0.79934243]
["bitfinex","BTCUSD",1746640203596,4e-05,96774.0,96773.0,6.29623257]
["bitfinex","BTCUSD",1746640204024,4e-05,96774.0,96773.0,6.29823257]
["bitfinex","BTCUSD",1746640205528,4e-05,96774.0,96773.0,6.3175765]
["bitfinex","BTCUSD",1746640208209,4e-05,96774.0,96773.0,6.37937428]
["bitfinex","BTCUSD",1746640208619,0.37232,96790.0,96789.0,0.20663505]
["bitfinex","BTCUSD",1746640208840,0.37695582,96790.0,96789.0,0.20663505]
["bitfinex","BTCUSD",1746640209300,0.00463582,96790.0,96789.0,0.20663505]
["bitfinex","BTCUSD",1746640209759,0.00463582,96790.0,96787.0,0.01033196]
["bitfinex","BTCUSD",1746640210013,0.01033303,96777.0,96773.0,0.22786114]
["bitfinex","BTCUSD",1746640210228,0.0319,96774.0,96773.0,0.108492]
["bitfinex","BTCUSD",1746640210437,0.03320757,96774.0,96773.0,0.108492]
["bitfinex","BTCUSD",1746640210653,0.02023991,96774.0,96773.0,0.108492]
["bitfinex","BTCUSD",1746640211048,0.00463991,96774.0,96773.0,0.12121947]
["bitfinex","BTCUSD",1746640211513,0.00463991,96774.0,96773.0,0.12321947]
["bitfinex","BTCUSD",1746640211726,0.01033314,96776.0,96773.0,0.34022096]
["bitfinex","BTCUSD",1746640211926,0.01033314,96776.0,96773.0,0.33822096]
["bitfinex","BTCUSD",1746640212137,0.00464226,96775.0,96773.0,0.34022096]
["bitfinex","BTCUSD",1746640212583,0.00464226,96775.0,96773.0,0.34022145]
["bitfinex","BTCUSD",1746640213024,0.00464226,96775.0,96774.0,0.0164]
["bitfinex","BTCUSD",1746640213253,0.0104108,96790.0,96787.0,0.21697128]
["bitfinex","BTCUSD",1746640213465,0.00462578,96789.0,96788.0,0.20663529]
["bitfinex","BTCUSD",1746640213855,7.916e-05,96790.0,96788.0,0.20663529]
["bitfinex","BTCUSD",1746640214050,0.0046239,96789.0,96788.0,0.20663529]
["bitfinex","BTCUSD",1746640214672,0.0056239,96789.0,96788.0,0.20663529]
["bitfinex","BTCUSD",1746640215099,0.0056239,96789.0,96788.0,0.30203629]
["bitfinex","BTCUSD",1746640215326,0.0056639,96789.0,96788.0,0.30203629]
["bitfinex","BTCUSD",1746640215871,0.0066639,96789.0,96788.0,0.30203629]
["bitfinex","BTCUSD",1746640218174,0.0066639,96789.0,96788.0,0.30203818]
["bitfinex","BTCUSD",1746640219644,0.0066639,96789.0,96788.0,0.20663718]
["bitfinex","BTCUSD",1746640220258,0.21895526,96795.0,96792.0,0.20662791]
["bitfinex","BTCUSD",1746640220462,0.00204504,96795.0,96792.0,0.20662791]
["bitfinex","BTCUSD",1746640220684,0.00204504,96795.0,96792.0,0.21695934]
["bitfinex","BTCUSD",1746640221105,0.00204504,96795.0,96793.0,0.20662489]
["bitfinex","BTCUSD",1746640221255,0.00204504,96795.0,96794.0,0.20662437]
["bitfinex","BTCUSD",1746640221460,0.00404504,96795.0,96794.0,0.20662437]
["bitfinex","BTCUSD",1746640222250,0.00304504,96795.0,96794.0,0.20662437]
["bitfinex","BTCUSD",1746640222695,0.00504504,96795.0,96794.0,0.20662437]
["bitfinex","BTCUSD",1746640222879,0.00404504,96795.0,96794.0,0.20662437]
["bitfinex","BTCUSD",1746640223290,0.00604504,96795.0,96794.0,0.20662437]
["bitfinex","BTCUSD",1746640224147,0.00604504,96795.0,96794.0,0.22162437]
["bitfinex","BTCUSD",1746640224567,0.00608504,96795.0,96794.0,0.22162437]
["bitfinex","BTCUSD",1746640224903,0.00408504,96795.0,96794.0,0.22162437]
["bitfinex","BTCUSD",1746640225101,0.00208504,96795.0,96794.0,0.84401451]
["bitfinex","BTCUSD",1746640225349,0.00208504,96795.0,96794.0,1.18401451]
["bitfinex","BTCUSD",1746640226734,0.00208504,96795.0,96794.0,1.18501451]
["bitfinex","BTCUSD",1746640227693,0.00208504,96795.0,96794.0,1.18601451]
["bitfinex","BTCUSD",1746640227897,0.00208504,96795.0,96794.0,1.18501451]
["bitfinex","BTCUSD",1746640228112,0.00208504,96795.0,96794.0,1.18401451]
["bitfinex","BTCUSD",1746640228315,0.00208504,96795.0,96794.0,1.18901451]
["bitfinex","BTCUSD",1746640228525,0.00208504,96795.0,96794.0,1.15851451]
["bitfinex","BTCUSD",1746640228734,0.00208504,96795.0,96794.0,1.20504563]
["bitfinex","BTCUSD",1746640229325,0.00208504,96795.0,96794.0,1.22154563]
["bitfinex","BTCUSD",1746640229520,0.0162,96808.0,96807.0,0.20659663]
["bitfinex","BTCUSD",1746640229823,0.01665059,96808.0,96807.0,0.20659663]
["bitfinex","BTCUSD",1746640230006,0.02054913,96808.0,96807.0,0.20659663]
["bitfinex","BTCUSD",1746640230715,0.03624913,96808.0,96806.0,0.20659869]
["bitfinex","BTCUSD",1746640230920,0.0321,96807.0,96805.0,0.2169296]
["bitfinex","BTCUSD",1746640231123,0.0321,96806.0,96805.0,0.2169296]
["bitfinex","BTCUSD",1746640231523,0.0164,96806.0,96805.0,0.2169296]
["bitfinex","BTCUSD",1746640232773,0.02030089,96806.0,96805.0,0.2169296]
["bitfinex","BTCUSD",1746640232985,0.03600089,96806.0,96805.0,0.2169296]
["bitfinex","BTCUSD",1746640234593,0.03600089,96806.0,96805.0,0.01033004]
["bitfinex","BTCUSD",1746640235502,0.02030089,96806.0,96805.0,0.01033004]
["bitfinex","BTCUSD",1746640236664,0.0312,96801.0,96795.0,0.20662032]
["bitfinex","BTCUSD",1746640236849,0.0312,96801.0,96799.0,0.20661326]
["bitfinex","BTCUSD",1746640237051,0.03524503,96801.0,96798.0,0.35033079]
["bitfinex","BTCUSD",1746640237427,0.03524503,96801.0,96797.0,0.20661747]
["bitfinex","BTCUSD",1746640237637,0.03524503,96801.0,96798.0,0.21694595]
["bitfinex","BTCUSD",1746640237903,0.01964503,96801.0,96798.0,0.21694595]
["bitfinex","BTCUSD",1746640238117,0.01964503,96801.0,96800.0,0.04959704]
["bitfinex","BTCUSD",1746640238478,0.01964503,96801.0,96800.0,0.05059704]
["bitfinex","BTCUSD",1746640238675,0.01964503,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746640238907,0.22625446,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746640239107,0.24185446,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746640240046,0.03524503,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746640240779,0.24185446,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746640241514,0.2095396,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746640241728,0.20660943,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746640242661,0.20919202,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746640244036,0.20919202,96801.0,96800.0,0.001]
["bitfinex","BTCUSD",1746640244302,0.20662224,96795.0,96794.0,0.04859704]
["bitfinex","BTCUSD",1746640245690,0.20662224,96795.0,96794.0,0.05059704]
["bitfinex","BTCUSD",1746640246118,0.20662224,96795.0,96794.0,0.002]
["bitfinex","BTCUSD",1746640246333,0.22430503,96795.0,96794.0,0.002]
["bitfinex","BTCUSD",1746640246559,0.23682224,96795.0,96794.0,0.002]
["bitfinex","BTCUSD",1746640247381,0.20662651,96793.0,96792.0,0.04859704]
["bitfinex","BTCUSD",1746640247997,0.22172651,96793.0,96792.0,0.04859704]
["bitfinex","BTCUSD",1746640248398,0.20662651,96793.0,96792.0,0.04859704]
["bitfinex","BTCUSD",1746640248601,0.20663932,96787.0,96786.0,0.04859704]
["bitfinex","BTCUSD",1746640249654,0.23743932,96787.0,96786.0,0.04859704]
["bitfinex","BTCUSD",1746640249868,0.34432946,96787.0,96786.0,0.04859704]
["bitfinex","BTCUSD",1746640250773,0.20664786,96783.0,96782.0,0.04659895]
["bitfinex","BTCUSD",1746640251001,0.34832158,96783.0,96782.0,0.04659895]
["bitfinex","BTCUSD",1746640251204,0.345738,96783.0,96782.0,0.04659895]
["bitfinex","BTCUSD",1746640252079,0.348738,96783.0,96782.0,0.04659895]
["bitfinex","BTCUSD",1746640252312,0.351738,96783.0,96782.0,0.04659895]
["bitfinex","BTCUSD",1746640253725,0.2066628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746640254167,0.20924642,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746640255061,0.21124642,96776.0,96775.0,0.00204504]
["bitfinex","BTCUSD",1746640255272,0.2106628,96776.0,96775.0,0.00204504]
["bitfinex","BTCUSD",1746640256411,0.2107028,96776.0,96775.0,0.00204504]
["bitfinex","BTCUSD",1746640258435,0.2417028,96776.0,96775.0,0.00204504]
["bitfinex","BTCUSD",1746640258643,0.2107028,96776.0,96775.0,0.00204504]
["bitfinex","BTCUSD",1746640260672,0.2269028,96776.0,96775.0,0.00204504]
["bitfinex","BTCUSD",1746640262505,0.2107028,96776.0,96775.0,0.00204504]
["bitfinex","BTCUSD",1746640275999,0.34909294,96776.0,96775.0,0.00204504]
["bitfinex","BTCUSD",1746640276202,0.36363379,96776.0,96775.0,0.00204504]
["bitfinex","BTCUSD",1746640276407,0.37596034,96776.0,96775.0,0.00204504]
["bitfinex","BTCUSD",1746640277381,0.71596034,96776.0,96775.0,0.00204504]
["bitfinex","BTCUSD",1746640278203,0.71596034,96776.0,96729.0,0.0159]
["bitfinex","BTCUSD",1746640278204,0.01033794,96731.0,96716.0,0.01033955]
["bitfinex","BTCUSD",1746640278404,0.20676751,96727.0,96724.0,0.20677275]
["bitfinex","BTCUSD",1746640278769,0.20676558,96728.0,96724.0,0.21711137]
["bitfinex","BTCUSD",1746640279598,0.20676195,96730.0,96724.0,0.01033869]
["bitfinex","BTCUSD",1746640279801,0.01033816,96729.0,96726.0,0.21710666]
["bitfinex","BTCUSD",1746640280190,0.01033816,96729.0,96726.0,0.01805118]
["bitfinex","BTCUSD",1746640280389,0.20676624,96728.0,96726.0,0.0077127]
["bitfinex","BTCUSD",1746640280704,0.2171045,96728.0,96725.0,0.01033858]
["bitfinex","BTCUSD",1746640280901,0.20676788,96727.0,96724.0,0.22611059]
["bitfinex","BTCUSD",1746640281110,0.20676788,96727.0,96724.0,0.21711059]
["bitfinex","BTCUSD",1746640281347,0.20676788,96727.0,96726.0,0.005]
["bitfinex","BTCUSD",1746640282346,0.20676788,96727.0,96726.0,0.009]
["bitfinex","BTCUSD",1746640282547,0.21710465,96728.0,96725.0,0.73320862]
["bitfinex","BTCUSD",1746640282759,0.21710465,96728.0,96726.0,0.0161]
["bitfinex","BTCUSD",1746640282960,0.2067675,96727.0,96726.0,0.0201]
["bitfinex","BTCUSD",1746640283392,0.17443014,96727.0,96726.0,0.0201]
["bitfinex","BTCUSD",1746640283595,0.17443014,96727.0,96726.0,0.0161]
["bitfinex","BTCUSD",1746640283799,0.21710465,96728.0,96726.0,0.02387245]
["bitfinex","BTCUSD",1746640284058,0.21710465,96728.0,96726.0,0.02787245]
["bitfinex","BTCUSD",1746640284253,0.21710465,96728.0,96726.0,0.02387245]
["bitfinex","BTCUSD",1746640284392,0.21710465,96728.0,96726.0,0.02787245]
["bitfinex","BTCUSD",1746640284618,0.01033826,96728.0,96726.0,0.02787245]
["bitfinex","BTCUSD",1746640285232,0.21710433,96728.0,96726.0,0.02787245]
["bitfinex","BTCUSD",1746640285432,0.21710433,96728.0,96726.0,0.01177245]
["bitfinex","BTCUSD",1746640285630,0.21709922,96730.0,96727.0,0.20676745]
["bitfinex","BTCUSD",1746640285848,0.002,96745.0,96737.0,0.0103373]
["bitfinex","BTCUSD",1746640286049,0.002,96745.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1746640286269,0.002,96745.0,96744.0,0.23823116]
["bitfinex","BTCUSD",1746640288734,0.002,96745.0,96744.0,0.73823116]
["bitfinex","BTCUSD",1746640290682,0.002,96745.0,96744.0,0.78475411]
["bitfinex","BTCUSD",1746640293903,0.002,96745.0,96744.0,0.78675411]
["bitfinex","BTCUSD",1746640295159,0.002,96745.0,96744.0,0.78775411]
["bitfinex","BTCUSD",1746640296858,0.20867726,96770.0,96759.0,0.21703216]
["bitfinex","BTCUSD",1746640296859,0.21702519,96763.0,96759.0,0.21703216]
["bitfinex","BTCUSD",1746640297095,0.002,96770.0,96764.0,0.21702171]
["bitfinex","BTCUSD",1746640297299,0.002,96770.0,96767.0,0.0103341]
["bitfinex","BTCUSD",1746640297493,0.002,96770.0,96769.0,0.22187775]
["bitfinex","BTCUSD",1746640297697,0.002,96770.0,96769.0,0.23837775]
["bitfinex","BTCUSD",1746640298156,0.005,96770.0,96769.0,0.2338404]
["bitfinex","BTCUSD",1746640298384,0.002,96770.0,96769.0,0.2338404]
["bitfinex","BTCUSD",1746640298598,0.002,96770.0,96769.0,0.01527916]
["bitfinex","BTCUSD",1746640298765,0.002,96770.0,96769.0,0.00107916]
["bitfinex","BTCUSD",1746640299627,0.002,96770.0,96769.0,0.00207916]
["bitfinex","BTCUSD",1746640300880,0.002,96770.0,96769.0,0.50207916]
["bitfinex","BTCUSD",1746640301384,0.20867562,96770.0,96769.0,0.50207916]
["bitfinex","BTCUSD",1746640301519,0.20867562,96770.0,96769.0,0.54860211]
["bitfinex","BTCUSD",1746640304375,0.23897562,96770.0,96769.0,0.04860211]
["bitfinex","BTCUSD",1746640304576,0.20665191,96770.0,96769.0,0.04860211]
["bitfinex","BTCUSD",1746640305345,0.17635191,96770.0,96769.0,0.04860211]
["bitfinex","BTCUSD",1746640305895,0.17635191,96770.0,96769.0,0.00207916]
["bitfinex","BTCUSD",1746640307478,0.2386162,96751.0,96750.0,0.002]
["bitfinex","BTCUSD",1746640307691,1.05782634,96751.0,96750.0,0.002]
["bitfinex","BTCUSD",1746640307949,1.05782634,96751.0,96725.0,0.07978803]
["bitfinex","BTCUSD",1746640307950,0.23866963,96726.0,96725.0,0.07978803]
["bitfinex","BTCUSD",1746640308198,0.34555977,96726.0,96725.0,0.07978803]
["bitfinex","BTCUSD",1746640308430,0.34555977,96726.0,96700.0,0.002]
["bitfinex","BTCUSD",1746640308431,0.05,96693.0,96673.0,0.01189381]
["bitfinex","BTCUSD",1746640308645,0.05,96693.0,96624.0,0.2123896]
["bitfinex","BTCUSD",1746640308646,0.54687657,96676.0,96637.0,0.010348]
["bitfinex","BTCUSD",1746640308865,0.54687657,96676.0,96629.0,0.01034886]
["bitfinex","BTCUSD",1746640308866,0.56141742,96676.0,96629.0,0.01034886]
["bitfinex","BTCUSD",1746640309102,0.71214486,96676.0,96675.0,0.00245116]
["bitfinex","BTCUSD",1746640309536,0.71573594,96676.0,96675.0,0.00245116]
["bitfinex","BTCUSD",1746640309763,0.70712522,96676.0,96675.0,0.00245116]
["bitfinex","BTCUSD",1746640309985,0.35258437,96676.0,96675.0,0.00245116]
["bitfinex","BTCUSD",1746640310213,0.22606765,96676.0,96675.0,0.00545116]
["bitfinex","BTCUSD",1746640310442,0.20687657,96676.0,96675.0,0.00545116]
["bitfinex","BTCUSD",1746640310693,0.20946264,96676.0,96675.0,0.00245116]
["bitfinex","BTCUSD",1746640310909,0.20946264,96676.0,96675.0,0.01345116]
["bitfinex","BTCUSD",1746640310910,0.33646983,96676.0,96675.0,0.01345116]
["bitfinex","BTCUSD",1746640311159,0.33388376,96676.0,96675.0,0.01345116]
["bitfinex","BTCUSD",1746640311602,0.33388376,96676.0,96675.0,0.02545116]
["bitfinex","BTCUSD",1746640311603,0.72102461,96676.0,96675.0,0.02545116]
["bitfinex","BTCUSD",1746640312041,0.72002461,96676.0,96675.0,0.01345116]
["bitfinex","BTCUSD",1746640312293,0.70302461,96676.0,96675.0,0.00245116]
["bitfinex","BTCUSD",1746640312507,0.69842461,96676.0,96675.0,0.00245116]
["bitfinex","BTCUSD",1746640312720,0.73872461,96676.0,96675.0,0.00245116]
["bitfinex","BTCUSD",1746640312943,0.73272461,96676.0,96675.0,0.00245116]
["bitfinex","BTCUSD",1746640313405,0.73272461,96676.0,96651.0,0.004]
["bitfinex","BTCUSD",1746640313406,0.01,96673.0,96651.0,0.004]
["bitfinex","BTCUSD",1746640313698,0.51684804,96676.0,96632.0,0.0145297]
["bitfinex","BTCUSD",1746640313699,0.20696863,96633.0,96632.0,0.0145297]
["bitfinex","BTCUSD",1746640313919,0.31644643,96633.0,96632.0,0.01466499]
["bitfinex","BTCUSD",1746640314177,0.31385877,96633.0,96632.0,0.01466499]
["bitfinex","BTCUSD",1746640315092,0.003,96633.0,96632.0,0.01466499]
["bitfinex","BTCUSD",1746640315308,0.20695718,96639.0,96632.0,0.01466499]
["bitfinex","BTCUSD",1746640315552,0.38286746,96642.0,96637.0,0.010348]
["bitfinex","BTCUSD",1746640315765,0.38286746,96642.0,96633.0,0.21731706]
["bitfinex","BTCUSD",1746640315983,0.31003671,96670.0,96632.0,0.01466499]
["bitfinex","BTCUSD",1746640315984,0.01034714,96645.0,96640.0,0.21729981]
["bitfinex","BTCUSD",1746640316204,0.01034746,96642.0,96639.0,0.01034778]
["bitfinex","BTCUSD",1746640316414,0.01034746,96642.0,96632.0,0.01566499]
["bitfinex","BTCUSD",1746640316646,0.20696704,96634.0,96632.0,0.01566499]
["bitfinex","BTCUSD",1746640316859,0.20696704,96634.0,96632.0,0.01466499]
["bitfinex","BTCUSD",1746640316860,0.14397781,96633.0,96632.0,0.01466499]
["bitfinex","BTCUSD",1746640317069,0.11247781,96633.0,96632.0,0.01466499]
["bitfinex","BTCUSD",1746640317307,0.12701866,96633.0,96632.0,0.01466499]
["bitfinex","BTCUSD",1746640317515,0.10947781,96633.0,96632.0,0.01466499]
["bitfinex","BTCUSD",1746640318579,0.11247781,96633.0,96632.0,0.01466499]
["bitfinex","BTCUSD",1746640319227,0.11247781,96633.0,96632.0,0.01566499]
["bitfinex","BTCUSD",1746640319460,0.003,96633.0,96632.0,0.01566499]
["bitfinex","BTCUSD",1746640319679,0.003,96633.0,96632.0,0.22163576]
["bitfinex","BTCUSD",1746640319930,0.003,96633.0,96632.0,0.23813576]
["bitfinex","BTCUSD",1746640320138,0.01,96633.0,96632.0,0.23813576]
["bitfinex","BTCUSD",1746640320590,0.01,96633.0,96632.0,0.51466499]
["bitfinex","BTCUSD",1746640320800,0.10689014,96633.0,96632.0,0.51466499]
["bitfinex","BTCUSD",1746640321022,0.10947757,96633.0,96632.0,0.51466499]
["bitfinex","BTCUSD",1746640321266,0.10689014,96633.0,96632.0,0.51566499]
["bitfinex","BTCUSD",1746640321888,0.10689014,96633.0,96632.0,0.01566499]
["bitfinex","BTCUSD",1746640322093,0.11347797,96633.0,96632.0,0.01466499]
["bitfinex","BTCUSD",1746640322277,0.11647797,96633.0,96632.0,0.01466499]
["bitfinex","BTCUSD",1746640322508,0.11247797,96633.0,96632.0,0.01466499]
["bitfinex","BTCUSD",1746640322911,0.12047797,96633.0,96632.0,0.01566499]
["bitfinex","BTCUSD",1746640323114,0.11789014,96633.0,96632.0,0.01566499]
["bitfinex","BTCUSD",1746640323747,0.12047756,96633.0,96632.0,0.01566499]
["bitfinex","BTCUSD",1746640324563,0.11789014,96633.0,96632.0,0.01566499]
["bitfinex","BTCUSD",1746640324983,0.12047766,96633.0,96632.0,0.01566499]
["bitfinex","BTCUSD",1746640326240,0.47501851,96633.0,96632.0,0.01566499]
["bitfinex","BTCUSD",1746640326441,0.44005704,96633.0,96632.0,0.01566499]
["bitfinex","BTCUSD",1746640330518,0.42551619,96633.0,96632.0,0.01566499]
["bitfinex","BTCUSD",1746640331205,0.011,96633.0,96632.0,0.01566499]
["bitfinex","BTCUSD",1746640331406,0.11789014,96633.0,96632.0,0.01566499]
["bitfinex","BTCUSD",1746640331624,0.13501838,96633.0,96632.0,0.01566499]
["bitfinex","BTCUSD",1746640332084,0.47501838,96633.0,96632.0,0.01566499]
["bitfinex","BTCUSD",1746640332300,0.50453099,96633.0,96632.0,0.01566499]
["bitfinex","BTCUSD",1746640332790,0.50453099,96633.0,96631.0,0.004]
["bitfinex","BTCUSD",1746640332791,0.57151162,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746640333013,0.70980176,96632.0,96631.0,0.00404506]
["bitfinex","BTCUSD",1746640333930,0.71748668,96632.0,96631.0,0.00904506]
["bitfinex","BTCUSD",1746640334162,0.71748668,96632.0,96614.0,7e-05]
["bitfinex","BTCUSD",1746640334163,0.01454085,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1746640334385,0.59683679,96615.0,96614.0,0.00011512]
["bitfinex","BTCUSD",1746640334636,0.20703719,96601.0,96584.0,5e-05]
["bitfinex","BTCUSD",1746640334849,0.22416691,96601.0,96584.0,5e-05]
["bitfinex","BTCUSD",1746640335075,0.32846818,96601.0,96600.0,0.02204506]
["bitfinex","BTCUSD",1746640335959,0.33346818,96601.0,96600.0,0.02204506]
["bitfinex","BTCUSD",1746640336460,0.72642217,96601.0,96584.0,5e-05]
["bitfinex","BTCUSD",1746640336675,0.78232353,96599.0,96584.0,5e-05]
["bitfinex","BTCUSD",1746640336893,0.79232353,96599.0,96598.0,0.01092185]
["bitfinex","BTCUSD",1746640337108,0.79232353,96599.0,96584.0,5e-05]
["bitfinex","BTCUSD",1746640337109,0.56159733,96592.0,96584.0,5e-05]
["bitfinex","BTCUSD",1746640337325,0.70008747,96592.0,96584.0,5e-05]
["bitfinex","BTCUSD",1746640337533,0.71008747,96592.0,96584.0,5e-05]
["bitfinex","BTCUSD",1746640337765,0.76008747,96592.0,96584.0,5e-05]
["bitfinex","BTCUSD",1746640337970,0.71008747,96592.0,96584.0,5e-05]
["bitfinex","BTCUSD",1746640338183,1.11770747,96592.0,96584.0,5e-05]
["bitfinex","BTCUSD",1746640338611,1.13450747,96592.0,96584.0,5e-05]
["bitfinex","BTCUSD",1746640339083,1.13350747,96592.0,96584.0,5e-05]
["bitfinex","BTCUSD",1746640339302,0.57752091,96581.0,96580.0,0.00376618]
["bitfinex","BTCUSD",1746640339511,0.6539702,96581.0,96580.0,0.00376618]
["bitfinex","BTCUSD",1746640339717,0.6539702,96581.0,96571.0,0.004]
["bitfinex","BTCUSD",1746640339718,0.6539702,96581.0,96543.0,0.01035807]
["bitfinex","BTCUSD",1746640339719,0.20716116,96544.0,96537.0,0.016]
["bitfinex","BTCUSD",1746640339922,0.20716116,96544.0,96531.0,0.004]
["bitfinex","BTCUSD",1746640340151,0.20716116,96544.0,96532.0,0.016]
["bitfinex","BTCUSD",1746640341391,0.20829589,96544.0,96532.0,0.016]
["bitfinex","BTCUSD",1746640341631,0.20929589,96544.0,96532.0,0.016]
["bitfinex","BTCUSD",1746640342059,0.20929589,96544.0,96543.0,0.0163]
["bitfinex","BTCUSD",1746640342302,0.00113473,96544.0,96543.0,0.0163]
["bitfinex","BTCUSD",1746640342502,0.00213473,96544.0,96543.0,0.0163]
["bitfinex","BTCUSD",1746640342720,0.00113473,96544.0,96543.0,0.0314]
["bitfinex","BTCUSD",1746640343155,0.002,96570.0,96567.0,0.0103555]
["bitfinex","BTCUSD",1746640343368,0.002,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746640343590,0.002,96570.0,96569.0,0.23900579]
["bitfinex","BTCUSD",1746640344071,0.01035571,96565.0,96560.0,0.20712439]
["bitfinex","BTCUSD",1746640344282,0.21747008,96565.0,96564.0,0.0319]
["bitfinex","BTCUSD",1746640344495,0.0103555,96567.0,96564.0,0.0319]
["bitfinex","BTCUSD",1746640344700,0.01035528,96569.0,96566.0,0.0319]
["bitfinex","BTCUSD",1746640344926,0.004,96570.0,96567.0,0.0422555]
["bitfinex","BTCUSD",1746640345141,0.005,96570.0,96569.0,0.0319]
["bitfinex","BTCUSD",1746640345592,0.004,96570.0,96569.0,0.0319]
["bitfinex","BTCUSD",1746640346001,0.002,96570.0,96569.0,0.0319]
["bitfinex","BTCUSD",1746640346646,0.002,96570.0,96569.0,0.5319]
["bitfinex","BTCUSD",1746640346865,0.002,96570.0,96569.0,0.5329]
["bitfinex","BTCUSD",1746640347356,0.003,96570.0,96569.0,0.5186]
["bitfinex","BTCUSD",1746640347624,0.003,96570.0,96569.0,0.502]
["bitfinex","BTCUSD",1746640348049,0.003,96570.0,96569.0,0.002]
["bitfinex","BTCUSD",1746640348273,0.00558906,96570.0,96569.0,0.002]
["bitfinex","BTCUSD",1746640348500,0.00458906,96570.0,96569.0,0.001]
["bitfinex","BTCUSD",1746640348945,0.01035679,96555.0,96551.0,0.01035722]
["bitfinex","BTCUSD",1746640349173,0.01035689,96554.0,96553.0,0.0321]
["bitfinex","BTCUSD",1746640349398,0.01294608,96554.0,96553.0,0.0165]
["bitfinex","BTCUSD",1746640349626,0.20715728,96545.0,96544.0,0.0304]
["bitfinex","BTCUSD",1746640349851,0.20206056,96545.0,96544.0,0.0304]
["bitfinex","BTCUSD",1746640350086,0.20206056,96545.0,96544.0,0.0152]
["bitfinex","BTCUSD",1746640350815,0.20306056,96545.0,96544.0,0.0192]
["bitfinex","BTCUSD",1746640351229,0.20306056,96545.0,96544.0,0.0212]
["bitfinex","BTCUSD",1746640351444,0.20406056,96545.0,96544.0,0.0212]
["bitfinex","BTCUSD",1746640351895,0.001,96545.0,96544.0,0.0192]
["bitfinex","BTCUSD",1746640352117,0.001,96545.0,96544.0,0.0326]
["bitfinex","BTCUSD",1746640352344,0.001,96545.0,96544.0,0.0346]
["bitfinex","BTCUSD",1746640352571,0.001,96545.0,96544.0,0.0326]
["bitfinex","BTCUSD",1746640352791,0.18611261,96549.0,96545.0,0.0311]
["bitfinex","BTCUSD",1746640353021,0.01035754,96548.0,96546.0,0.0311]
["bitfinex","BTCUSD",1746640353254,0.01035754,96548.0,96547.0,0.0306]
["bitfinex","BTCUSD",1746640353729,0.18611261,96549.0,96547.0,0.0306]
["bitfinex","BTCUSD",1746640353947,0.01,96594.0,96551.0,0.01035722]
["bitfinex","BTCUSD",1746640353948,0.21749261,96555.0,96551.0,0.01035722]
["bitfinex","BTCUSD",1746640354188,0.41412764,96589.0,96545.0,0.21851369]
["bitfinex","BTCUSD",1746640354189,0.01035582,96564.0,96559.0,0.01035636]
["bitfinex","BTCUSD",1746640354423,0.21746341,96568.0,96565.0,0.0306]
["bitfinex","BTCUSD",1746640354649,0.01035646,96558.0,96554.0,0.01035689]
["bitfinex","BTCUSD",1746640354874,0.01035625,96560.0,96557.0,0.0306]
["bitfinex","BTCUSD",1746640355103,0.01035657,96557.0,96554.0,0.0306]
["bitfinex","BTCUSD",1746640355325,0.01035657,96557.0,96553.0,0.010357]
["bitfinex","BTCUSD",1746640355565,0.01035657,96557.0,96555.0,0.0306]
["bitfinex","BTCUSD",1746640355788,0.01035668,96556.0,96552.0,0.01035711]
["bitfinex","BTCUSD",1746640356006,0.01035657,96557.0,96553.0,0.010357]
["bitfinex","BTCUSD",1746640356214,0.01035657,96557.0,96555.0,0.0306]
["bitfinex","BTCUSD",1746640356430,0.01035668,96556.0,96554.0,0.0306]
["bitfinex","BTCUSD",1746640356646,0.01035668,96556.0,96551.0,0.01035722]
["bitfinex","BTCUSD",1746640356647,0.01035775,96546.0,96540.0,0.41677948]
["bitfinex","BTCUSD",1746640356894,0.01035754,96548.0,96543.0,0.01180893]
["bitfinex","BTCUSD",1746640357109,0.01035754,96548.0,96546.0,0.0319]
["bitfinex","BTCUSD",1746640357336,0.01035754,96548.0,96547.0,0.0321]
["bitfinex","BTCUSD",1746640357570,0.01035754,96548.0,96543.0,0.00145086]
["bitfinex","BTCUSD",1746640357571,0.20715942,96544.0,96543.0,0.00145086]
["bitfinex","BTCUSD",1746640357976,0.21668135,96544.0,96543.0,0.00145086]
["bitfinex","BTCUSD",1746640358895,0.21767546,96544.0,96543.0,0.00245086]
["bitfinex","BTCUSD",1746640359098,0.21867546,96544.0,96543.0,0.00245086]
["bitfinex","BTCUSD",1746640359756,0.01151604,96544.0,96543.0,0.00245086]
["bitfinex","BTCUSD",1746640360026,0.01151604,96544.0,96543.0,0.03455086]
["bitfinex","BTCUSD",1746640360712,0.01151669,96544.0,96543.0,0.03444232]
["bitfinex","BTCUSD",1746640361157,0.01151669,96544.0,96543.0,0.53444232]
["bitfinex","BTCUSD",1746640361640,0.01151669,96544.0,96543.0,0.51884232]
["bitfinex","BTCUSD",1746640361641,0.01151227,96544.0,96543.0,0.51884232]
["bitfinex","BTCUSD",1746640362088,0.01151209,96544.0,96543.0,0.50234232]
["bitfinex","BTCUSD",1746640362520,0.01151328,96544.0,96543.0,0.00234232]
["bitfinex","BTCUSD",1746640363523,0.01150799,96544.0,96543.0,0.00234232]
["bitfinex","BTCUSD",1746640363739,0.01150799,96544.0,96543.0,0.24120389]
["bitfinex","BTCUSD",1746640363957,0.01150802,96544.0,96543.0,0.03404232]
["bitfinex","BTCUSD",1746640364174,0.01150836,96544.0,96543.0,0.03404232]
["bitfinex","BTCUSD",1746640364619,0.01150826,96544.0,96543.0,0.53404232]
["bitfinex","BTCUSD",1746640364842,0.01150826,96544.0,96543.0,0.50234232]
["bitfinex","BTCUSD",1746640364843,0.01150817,96544.0,96543.0,0.50234232]
["bitfinex","BTCUSD",1746640365072,0.01150798,96544.0,96543.0,0.50234232]
["bitfinex","BTCUSD",1746640365284,0.002,96544.0,96543.0,0.50234232]
["bitfinex","BTCUSD",1746640365952,0.002,96544.0,96543.0,0.00234232]
["bitfinex","BTCUSD",1746640367049,0.16750307,96545.0,96543.0,0.00234232]
["bitfinex","BTCUSD",1746640367295,0.00258969,96544.0,96543.0,0.00234232]
["bitfinex","BTCUSD",1746640367925,0.00258969,96544.0,96543.0,0.00134232]
["bitfinex","BTCUSD",1746640369035,0.00110854,96545.0,96543.0,0.00134232]
["bitfinex","BTCUSD",1746640369243,0.00110854,96545.0,96544.0,0.0156]
["bitfinex","BTCUSD",1746640369459,0.00110854,96545.0,96544.0,0.0315]
["bitfinex","BTCUSD",1746640369926,0.00010854,96545.0,96544.0,0.0315]
["bitfinex","BTCUSD",1746640370558,0.20715942,96544.0,96543.0,0.00234232]
["bitfinex","BTCUSD",1746640370762,0.20715942,96544.0,96543.0,0.00134232]
["bitfinex","BTCUSD",1746640371648,0.20715942,96544.0,96543.0,0.00234232]
["bitfinex","BTCUSD",1746640371864,0.001,96544.0,96543.0,0.00234232]
["bitfinex","BTCUSD",1746640372496,0.001,96544.0,96543.0,0.20950389]
["bitfinex","BTCUSD",1746640373111,0.00358962,96544.0,96543.0,0.00234232]
["bitfinex","BTCUSD",1746640373324,0.12243099,96544.0,96543.0,0.00234232]
["bitfinex","BTCUSD",1746640373548,0.49582095,96544.0,96543.0,0.00234232]
["bitfinex","BTCUSD",1746640373756,0.49323099,96544.0,96543.0,0.0020167]
["bitfinex","BTCUSD",1746640373966,0.49323099,96544.0,96543.0,0.00136546]
["bitfinex","BTCUSD",1746640374177,0.4930908,96544.0,96543.0,0.00136546]
["bitfinex","BTCUSD",1746640374596,0.49223099,96544.0,96543.0,0.00036546]
["bitfinex","BTCUSD",1746640374847,0.49323099,96544.0,96543.0,0.00136546]
["bitfinex","BTCUSD",1746640375052,0.50823416,96544.0,96543.0,0.00236546]
["bitfinex","BTCUSD",1746640375276,0.56534354,96544.0,96543.0,0.00136546]
["bitfinex","BTCUSD",1746640375480,0.50523416,96544.0,96543.0,0.00136546]
["bitfinex","BTCUSD",1746640375688,0.49823099,96544.0,96543.0,0.00236546]
["bitfinex","BTCUSD",1746640376118,0.50723099,96544.0,96543.0,0.00136546]
["bitfinex","BTCUSD",1746640376328,0.51223099,96544.0,96543.0,0.00136546]
["bitfinex","BTCUSD",1746640376552,0.52416598,96544.0,96543.0,0.00136546]
["bitfinex","BTCUSD",1746640376772,0.51916598,96544.0,96543.0,0.00136546]
["bitfinex","BTCUSD",1746640377194,0.52016598,96544.0,96543.0,0.00136546]
["bitfinex","BTCUSD",1746640377646,0.51416598,96544.0,96543.0,0.00036546]
["bitfinex","BTCUSD",1746640377861,0.02454085,96537.0,96536.0,0.0145297]
["bitfinex","BTCUSD",1746640378073,0.50502186,96537.0,96536.0,0.0145297]
["bitfinex","BTCUSD",1746640378280,0.50243099,96537.0,96536.0,0.0145297]
["bitfinex","BTCUSD",1746640379572,0.50443099,96537.0,96536.0,0.0165297]
["bitfinex","BTCUSD",1746640380443,0.50643099,96537.0,96536.0,0.0165297]
["bitfinex","BTCUSD",1746640380862,0.50243099,96537.0,96536.0,0.0145297]
["bitfinex","BTCUSD",1746640381071,0.50643099,96537.0,96536.0,0.0205297]
["bitfinex","BTCUSD",1746640381279,0.49643099,96537.0,96536.0,0.0145297]
["bitfinex","BTCUSD",1746640381491,0.50643099,96537.0,96536.0,0.0145297]
["bitfinex","BTCUSD",1746640381705,0.50843099,96537.0,96536.0,0.0205297]
["bitfinex","BTCUSD",1746640382866,0.5655127,96537.0,96536.0,0.0205297]
["bitfinex","BTCUSD",1746640383093,0.50843099,96537.0,96536.0,0.0205297]
["bitfinex","BTCUSD",1746640383307,0.88171099,96537.0,96536.0,0.0205297]
["bitfinex","BTCUSD",1746640383761,0.88171099,96537.0,96536.0,0.00882949]
["bitfinex","BTCUSD",1746640383986,0.88171099,96537.0,96491.0,0.004]
["bitfinex","BTCUSD",1746640383987,0.46454085,96530.0,96491.0,0.004]
["bitfinex","BTCUSD",1746640384203,0.41454085,96526.0,96491.0,0.004]
["bitfinex","BTCUSD",1746640384425,0.07454085,96520.0,96519.0,0.0449626]
["bitfinex","BTCUSD",1746640384646,0.07454085,96520.0,96491.0,0.004]
["bitfinex","BTCUSD",1746640384647,0.07454085,96505.0,96491.0,0.004]
["bitfinex","BTCUSD",1746640384868,0.52402245,96505.0,96491.0,0.004]
["bitfinex","BTCUSD",1746640385092,0.54953099,96505.0,96491.0,0.004]
["bitfinex","BTCUSD",1746640385738,0.60948409,96505.0,96491.0,0.004]
["bitfinex","BTCUSD",1746640385948,0.55987691,96505.0,96504.0,0.00946204]
["bitfinex","BTCUSD",1746640386408,0.41454085,96501.0,96491.0,0.004]
["bitfinex","BTCUSD",1746640386607,0.20933099,96501.0,96491.0,0.004]
["bitfinex","BTCUSD",1746640386821,0.20933099,96501.0,96500.0,0.32397978]
["bitfinex","BTCUSD",1746640387435,0.29549868,96501.0,96500.0,0.32397978]
["bitfinex","BTCUSD",1746640387670,0.21333099,96501.0,96500.0,0.32397978]
["bitfinex","BTCUSD",1746640387856,0.21833099,96501.0,96500.0,0.28866351]
["bitfinex","BTCUSD",1746640388240,0.21833099,96501.0,96500.0,0.26897638]
["bitfinex","BTCUSD",1746640388445,0.21833099,96501.0,96500.0,0.2434846]
["bitfinex","BTCUSD",1746640388651,0.21333099,96501.0,96500.0,0.2434846]
["bitfinex","BTCUSD",1746640388857,0.21433099,96501.0,96500.0,0.2434846]
["bitfinex","BTCUSD",1746640389247,0.53979014,96501.0,96500.0,0.2434846]
["bitfinex","BTCUSD",1746640389443,0.51189014,96501.0,96500.0,0.2434846]
["bitfinex","BTCUSD",1746640389717,0.59262424,96501.0,96500.0,0.2434846]
["bitfinex","BTCUSD",1746640389926,0.02454085,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746640390130,0.55252333,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746640390374,0.54993099,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746640391032,0.54993099,96492.0,96483.0,7e-05]
["bitfinex","BTCUSD",1746640391033,0.07454085,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1746640391254,0.07454085,96484.0,96450.0,0.00694319]
["bitfinex","BTCUSD",1746640391256,0.02454085,96455.0,96450.0,0.00694319]
["bitfinex","BTCUSD",1746640391564,0.84242388,96455.0,96450.0,0.00694319]
["bitfinex","BTCUSD",1746640391716,0.83983099,96455.0,96450.0,0.00694319]
["bitfinex","BTCUSD",1746640391950,0.88983099,96455.0,96450.0,0.00694319]
["bitfinex","BTCUSD",1746640392127,0.89635263,96455.0,96450.0,0.00694319]
["bitfinex","BTCUSD",1746640392331,0.03484085,96451.0,96450.0,0.00694319]
["bitfinex","BTCUSD",1746640392505,0.4969239,96451.0,96450.0,0.00694319]
["bitfinex","BTCUSD",1746640392717,0.09724085,96449.0,96440.0,0.06931818]
["bitfinex","BTCUSD",1746640392927,0.54672408,96449.0,96440.0,0.06931818]
["bitfinex","BTCUSD",1746640393137,0.51643099,96449.0,96440.0,0.06931818]
["bitfinex","BTCUSD",1746640393339,0.77926604,96449.0,96440.0,0.06931818]
["bitfinex","BTCUSD",1746640393816,0.77926604,96449.0,96440.0,0.06926818]
["bitfinex","BTCUSD",1746640393817,0.91692152,96441.0,96440.0,0.06926818]
["bitfinex","BTCUSD",1746640394037,1.05181166,96441.0,96440.0,0.06926818]
["bitfinex","BTCUSD",1746640394473,0.67381166,96441.0,96440.0,0.06926818]
["bitfinex","BTCUSD",1746640394877,0.72381166,96441.0,96440.0,0.06926818]
["bitfinex","BTCUSD",1746640395062,1.13133195,96441.0,96440.0,0.06926818]
["bitfinex","BTCUSD",1746640395264,0.56694088,96432.0,96411.0,0.004]
["bitfinex","BTCUSD",1746640395576,0.70006207,96432.0,96411.0,0.004]
["bitfinex","BTCUSD",1746640395789,0.67383102,96432.0,96411.0,0.004]
["bitfinex","BTCUSD",1746640396422,0.56695378,96426.0,96411.0,0.004]
["bitfinex","BTCUSD",1746640396645,0.66884392,96426.0,96411.0,0.004]
["bitfinex","BTCUSD",1746640397761,0.31475339,96426.0,96425.0,0.0335]
["bitfinex","BTCUSD",1746640398207,0.33129424,96426.0,96425.0,0.001]
["bitfinex","BTCUSD",1746640398453,0.31675339,96426.0,96425.0,0.0329]
["bitfinex","BTCUSD",1746640399107,0.33129424,96426.0,96425.0,0.0329]
["bitfinex","BTCUSD",1746640399789,0.32075339,96426.0,96425.0,0.0329]
["bitfinex","BTCUSD",1746640400007,0.31475339,96426.0,96425.0,0.0329]
["bitfinex","BTCUSD",1746640400240,0.31675339,96426.0,96425.0,0.0329]
["bitfinex","BTCUSD",1746640400468,0.00245032,96426.0,96425.0,0.0379]
["bitfinex","BTCUSD",1746640400919,0.00345032,96426.0,96425.0,0.0399]
["bitfinex","BTCUSD",1746640401156,0.00245032,96426.0,96425.0,0.0379]
["bitfinex","BTCUSD",1746640401383,0.00245032,96426.0,96425.0,0.0389]
["bitfinex","BTCUSD",1746640401608,0.01445032,96426.0,96425.0,0.0389]
["bitfinex","BTCUSD",1746640401846,0.20738664,96439.0,96436.0,0.005]
["bitfinex","BTCUSD",1746640402074,0.20738664,96439.0,96436.0,0.0367]
["bitfinex","BTCUSD",1746640402295,0.21775028,96441.0,96440.0,0.005]
["bitfinex","BTCUSD",1746640402542,0.21775028,96441.0,96440.0,0.0371]
["bitfinex","BTCUSD",1746640402756,0.21775028,96441.0,96440.0,0.0321]
["bitfinex","BTCUSD",1746640403024,0.20739573,96434.0,96428.0,0.005]
["bitfinex","BTCUSD",1746640403239,0.20741078,96427.0,96426.0,0.0321]
["bitfinex","BTCUSD",1746640403491,0.31430092,96427.0,96426.0,0.0321]
["bitfinex","BTCUSD",1746640404624,0.32130092,96427.0,96426.0,0.0331]
["bitfinex","BTCUSD",1746640404844,0.32130092,96427.0,96426.0,0.0175]
["bitfinex","BTCUSD",1746640405782,0.32930092,96427.0,96426.0,0.0329]
["bitfinex","BTCUSD",1746640406458,0.32930092,96427.0,96426.0,0.0379]
["bitfinex","BTCUSD",1746640406459,0.015,96427.0,96426.0,0.0379]
["bitfinex","BTCUSD",1746640406670,0.01759274,96427.0,96426.0,0.0329]
["bitfinex","BTCUSD",1746640406895,0.01759274,96427.0,96426.0,0.0379]
["bitfinex","BTCUSD",1746640407110,0.015,96427.0,96426.0,0.24531293]
["bitfinex","BTCUSD",1746640409300,0.015,96427.0,96426.0,0.0329]
["bitfinex","BTCUSD",1746640409497,0.01759275,96427.0,96426.0,0.0379]
["bitfinex","BTCUSD",1746640409704,0.015,96427.0,96426.0,0.0379]
["bitfinex","BTCUSD",1746640410169,0.015,96427.0,96426.0,0.0329]
["bitfinex","BTCUSD",1746640410384,0.12448298,96427.0,96426.0,0.0329]
["bitfinex","BTCUSD",1746640411043,0.12189014,96427.0,96426.0,0.0329]
["bitfinex","BTCUSD",1746640412904,0.015,96427.0,96426.0,0.0329]
["bitfinex","BTCUSD",1746640413203,0.015,96427.0,96426.0,0.0379]
["bitfinex","BTCUSD",1746640413407,0.22241078,96427.0,96426.0,0.0329]
["bitfinex","BTCUSD",1746640413838,0.32930092,96427.0,96426.0,0.0329]
["bitfinex","BTCUSD",1746640415782,0.015,96427.0,96426.0,0.0379]
["bitfinex","BTCUSD",1746640418295,0.004,96489.0,96461.0,0.20733637]
["bitfinex","BTCUSD",1746640418296,0.30044867,96465.0,96461.0,0.20733637]
["bitfinex","BTCUSD",1746640418516,0.30044867,96465.0,96457.0,0.01036731]
["bitfinex","BTCUSD",1746640418517,0.20734256,96459.0,96457.0,0.021]
["bitfinex","BTCUSD",1746640418750,0.3142327,96459.0,96457.0,0.005]
["bitfinex","BTCUSD",1746640418978,0.00259205,96458.0,96457.0,0.005]
["bitfinex","BTCUSD",1746640419214,0.00259205,96458.0,96446.0,0.0157]
["bitfinex","BTCUSD",1746640419215,0.21771358,96457.0,96454.0,0.005]
["bitfinex","BTCUSD",1746640419438,0.10948229,96456.0,96454.0,0.005]
["bitfinex","BTCUSD",1746640419663,0.29010163,96455.0,96454.0,0.00013473]
["bitfinex","BTCUSD",1746640419879,0.39699177,96455.0,96454.0,0.00013473]
["bitfinex","BTCUSD",1746640421274,0.31424071,96455.0,96454.0,0.00013473]
["bitfinex","BTCUSD",1746640424633,0.28180588,96455.0,96454.0,0.00013473]
["bitfinex","BTCUSD",1746640425059,0.28180588,96455.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746640425060,0.21775362,96440.0,96435.0,0.20739214]
["bitfinex","BTCUSD",1746640425268,0.0025924,96439.0,96436.0,0.23335963]
["bitfinex","BTCUSD",1746640425492,0.00259239,96440.0,96436.0,0.24955963]
["bitfinex","BTCUSD",1746640425903,0.00259239,96440.0,96438.0,0.20738602]
["bitfinex","BTCUSD",1746640426330,0.2073761,96444.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746640426534,0.0103686,96445.0,96438.0,0.0316]
["bitfinex","BTCUSD",1746640426751,0.20738327,96440.0,96438.0,0.016]
["bitfinex","BTCUSD",1746640426953,0.01036935,96438.0,96430.0,0.20740433]
["bitfinex","BTCUSD",1746640427168,0.20740348,96431.0,96429.0,0.0156]
["bitfinex","BTCUSD",1746640427379,0.20740348,96431.0,96426.0,0.001]
["bitfinex","BTCUSD",1746640427380,0.20741043,96428.0,96426.0,0.001]
["bitfinex","BTCUSD",1746640427590,0.10948287,96427.0,96426.0,0.001]
["bitfinex","BTCUSD",1746640428653,0.10948287,96427.0,96426.0,0.004]
["bitfinex","BTCUSD",1746640428867,0.01037,96432.0,96427.0,0.01037053]
["bitfinex","BTCUSD",1746640429080,0.20740863,96428.0,96426.0,0.004]
["bitfinex","BTCUSD",1746640429287,0.10689014,96431.0,96426.0,0.004]
["bitfinex","BTCUSD",1746640429288,0.3246633,96431.0,96426.0,0.036]
["bitfinex","BTCUSD",1746640429502,0.10689014,96431.0,96428.0,0.20740826]
["bitfinex","BTCUSD",1746640429709,0.20738215,96441.0,96428.0,0.20740826]
["bitfinex","BTCUSD",1746640429710,0.21775421,96439.0,96434.0,0.20739573]
["bitfinex","BTCUSD",1746640429914,0.01036946,96437.0,96431.0,0.0103701]
["bitfinex","BTCUSD",1746640430145,0.11725949,96438.0,96431.0,0.0103701]
["bitfinex","BTCUSD",1746640430350,0.08275106,96443.0,96434.0,0.21776397]
["bitfinex","BTCUSD",1746640430351,0.01036892,96442.0,96434.0,0.21776397]
["bitfinex","BTCUSD",1746640430582,0.01036914,96440.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746640430817,0.217758,96438.0,96437.0,0.0164]
["bitfinex","BTCUSD",1746640431275,0.01036914,96440.0,96437.0,0.04256946]
["bitfinex","BTCUSD",1746640431501,0.00259239,96439.0,96437.0,0.20738781]
["bitfinex","BTCUSD",1746640431712,0.00259239,96440.0,96438.0,0.0322]
["bitfinex","BTCUSD",1746640431918,0.004,96440.0,96438.0,0.22318646]
["bitfinex","BTCUSD",1746640432135,0.21138282,96440.0,96439.0,0.0164]
["bitfinex","BTCUSD",1746640432336,0.21138282,96440.0,96438.0,0.0158]
["bitfinex","BTCUSD",1746640432563,0.0025924,96439.0,96438.0,0.0158]
["bitfinex","BTCUSD",1746640432767,0.004,96440.0,96438.0,0.0311]
["bitfinex","BTCUSD",1746640432987,0.006,96440.0,96439.0,0.0319]
["bitfinex","BTCUSD",1746640433207,0.002,96440.0,96439.0,0.0319]
["bitfinex","BTCUSD",1746640434480,0.01036817,96449.0,96447.0,0.0319]
["bitfinex","BTCUSD",1746640435153,0.01036817,96449.0,96448.0,0.0155]
["bitfinex","BTCUSD",1746640435384,0.01036699,96460.0,96451.0,0.0155]
["bitfinex","BTCUSD",1746640435617,0.3736,96472.0,96454.0,0.0313]
["bitfinex","BTCUSD",1746640435848,0.01036419,96486.0,96454.0,0.13819014]
["bitfinex","BTCUSD",1746640436089,0.01036462,96482.0,96454.0,5.68819014]
["bitfinex","BTCUSD",1746640436337,0.01036484,96480.0,96454.0,5.68819014]
["bitfinex","BTCUSD",1746640436570,0.01036527,96476.0,96454.0,4.49899014]
["bitfinex","BTCUSD",1746640436780,0.01036494,96479.0,96454.0,4.49899014]
["bitfinex","BTCUSD",1746640437009,0.2176667,96478.0,96454.0,0.63819014]
["bitfinex","BTCUSD",1746640437437,0.01036494,96479.0,96454.0,5.69119014]
["bitfinex","BTCUSD",1746640437663,0.20729999,96479.0,96454.0,5.69119014]
["bitfinex","BTCUSD",1746640437878,0.08275106,96481.0,96454.0,5.69119014]
["bitfinex","BTCUSD",1746640438085,0.004,96489.0,96467.0,0.01036623]
["bitfinex","BTCUSD",1746640438086,0.08275106,96484.0,96467.0,0.01036623]
["bitfinex","BTCUSD",1746640438312,0.01036462,96482.0,96469.0,0.23772048]
["bitfinex","BTCUSD",1746640438768,0.08275106,96484.0,96469.0,0.23772048]
["bitfinex","BTCUSD",1746640439018,0.00259112,96483.0,96469.0,0.0304]
["bitfinex","BTCUSD",1746640439444,0.08275106,96484.0,96469.0,0.0304]
["bitfinex","BTCUSD",1746640440749,0.08275106,96484.0,96469.0,0.0314]
["bitfinex","BTCUSD",1746640441387,0.08275106,96484.0,96469.0,0.0304]
["bitfinex","BTCUSD",1746640441852,0.08275106,96484.0,96469.0,0.0314]
["bitfinex","BTCUSD",1746640442065,0.08275106,96484.0,96469.0,0.0304]
["bitfinex","BTCUSD",1746640442277,0.08275106,96484.0,96469.0,0.0314]
["bitfinex","BTCUSD",1746640442723,0.00259124,96483.0,96469.0,0.0163]
["bitfinex","BTCUSD",1746640443196,0.00259124,96483.0,96469.0,0.001]
["bitfinex","BTCUSD",1746640444120,0.10889014,96470.0,96443.0,0.0154]
["bitfinex","BTCUSD",1746640444356,0.08275106,96465.0,96443.0,0.0154]
["bitfinex","BTCUSD",1746640444581,0.1094821,96464.0,96443.0,0.0154]
["bitfinex","BTCUSD",1746640445246,0.1094821,96464.0,96443.0,0.006]
["bitfinex","BTCUSD",1746640445475,0.1094821,96464.0,96441.0,0.06274616]
["bitfinex","BTCUSD",1746640445914,0.1094821,96464.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640446358,0.10689014,96464.0,96450.0,0.4177768]
["bitfinex","BTCUSD",1746640446623,0.00259203,96463.0,96441.0,0.0031351]
["bitfinex","BTCUSD",1746640446871,0.08275106,96465.0,96441.0,0.0031351]
["bitfinex","BTCUSD",1746640446872,0.1094822,96462.0,96443.0,0.005]
["bitfinex","BTCUSD",1746640447097,0.10676133,96462.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640447324,0.00257599,96461.0,96450.0,0.003]
["bitfinex","BTCUSD",1746640447562,0.10689014,96460.0,96450.0,0.004]
["bitfinex","BTCUSD",1746640447827,0.00257599,96459.0,96450.0,0.001]
["bitfinex","BTCUSD",1746640448104,0.08275106,96452.0,96450.0,0.001]
["bitfinex","BTCUSD",1746640448344,0.12526613,96451.0,96450.0,0.001]
["bitfinex","BTCUSD",1746640448786,0.12526613,96451.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640449014,0.12526613,96451.0,96441.0,0.0031351]
["bitfinex","BTCUSD",1746640449955,0.12526613,96451.0,96450.0,0.003]
["bitfinex","BTCUSD",1746640450392,0.12726613,96451.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640450631,0.01454085,96449.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640450856,0.01454085,96443.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640451074,0.15540698,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640452831,0.15840698,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640453288,0.14129014,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640453524,0.10989014,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640453740,0.11189014,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640454679,0.12789014,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640454909,0.48319014,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640455139,0.49773099,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640455360,0.52651541,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640456059,0.5337069,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640456529,0.14286605,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640456759,0.12668883,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640456996,0.11708163,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640457235,0.10889014,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640457915,0.11089014,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640458134,0.10889014,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640458360,0.10689014,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640458619,0.10889014,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640458850,0.10989014,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640459051,0.003,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640459270,0.002,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640459760,0.10889014,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640459972,0.10689014,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640460191,0.10889014,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640460402,0.10989014,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640460617,0.11289014,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640461094,0.10989014,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640461297,0.11289014,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640461511,0.10989014,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640461928,0.11389014,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640464207,0.007,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640466767,0.007,96442.0,96441.0,0.0151351]
["bitfinex","BTCUSD",1746640467146,0.007,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640471124,0.007,96442.0,96441.0,0.0161351]
["bitfinex","BTCUSD",1746640471535,0.007,96442.0,96441.0,0.0313351]
["bitfinex","BTCUSD",1746640472344,0.007,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640472955,0.007,96442.0,96441.0,0.0310351]
["bitfinex","BTCUSD",1746640475314,0.007,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640477844,0.007,96442.0,96441.0,0.0305351]
["bitfinex","BTCUSD",1746640479359,0.21437852,96442.0,96441.0,0.0305351]
["bitfinex","BTCUSD",1746640479542,0.21437852,96442.0,96441.0,0.0155351]
["bitfinex","BTCUSD",1746640479847,0.007,96442.0,96441.0,0.0314351]
["bitfinex","BTCUSD",1746640480701,0.007,96442.0,96441.0,0.03350877]
["bitfinex","BTCUSD",1746640481183,0.007,96442.0,96441.0,0.53350877]
["bitfinex","BTCUSD",1746640481434,0.007,96442.0,96441.0,0.5314351]
["bitfinex","BTCUSD",1746640482099,0.2073672,96448.0,96442.0,0.20737852]
["bitfinex","BTCUSD",1746640482243,0.2073672,96448.0,96443.0,0.20737471]
["bitfinex","BTCUSD",1746640482443,0.20736845,96447.0,96443.0,0.20737471]
["bitfinex","BTCUSD",1746640482650,0.20736845,96447.0,96446.0,0.0315]
["bitfinex","BTCUSD",1746640482871,0.20735962,96451.0,96446.0,0.0158]
["bitfinex","BTCUSD",1746640483075,0.20736611,96448.0,96444.0,0.0315]
["bitfinex","BTCUSD",1746640483326,0.20736162,96450.0,96446.0,0.0315]
["bitfinex","BTCUSD",1746640483541,0.001,96448.0,96447.0,0.0315]
["bitfinex","BTCUSD",1746640483731,0.20736373,96449.0,96444.0,0.20736978]
["bitfinex","BTCUSD",1746640483934,0.20735543,96453.0,96446.0,0.21773734]
["bitfinex","BTCUSD",1746640483935,0.001,96451.0,96446.0,0.21773734]
["bitfinex","BTCUSD",1746640484144,0.20736817,96447.0,96446.0,0.0306]
["bitfinex","BTCUSD",1746640484366,0.21773655,96447.0,96446.0,0.0306]
["bitfinex","BTCUSD",1746640484675,0.21773655,96447.0,96446.0,0.5306]
["bitfinex","BTCUSD",1746640485228,0.21973655,96447.0,96446.0,0.5306]
["bitfinex","BTCUSD",1746640486040,0.22073655,96447.0,96446.0,0.5]
["bitfinex","BTCUSD",1746640487067,0.20737852,96442.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640487327,0.20737852,96442.0,96441.0,0.0318351]
["bitfinex","BTCUSD",1746640487706,0.21774365,96444.0,96441.0,0.0318351]
["bitfinex","BTCUSD",1746640487916,0.21774313,96444.0,96443.0,0.0317]
["bitfinex","BTCUSD",1746640488320,0.20737725,96443.0,96441.0,0.0001351]
["bitfinex","BTCUSD",1746640488720,0.20737725,96443.0,96442.0,0.016]
["bitfinex","BTCUSD",1746640489544,0.20737725,96443.0,96442.0,0.516]
["bitfinex","BTCUSD",1746640489963,0.20737725,96443.0,96442.0,0.5319]
["bitfinex","BTCUSD",1746640490107,0.21874313,96444.0,96442.0,0.5319]
["bitfinex","BTCUSD",1746640490329,0.001,96444.0,96443.0,0.23867637]
["bitfinex","BTCUSD",1746640490537,0.01036806,96450.0,96445.0,0.0313]
["bitfinex","BTCUSD",1746640490742,0.2073542,96454.0,96446.0,0.01036849]
["bitfinex","BTCUSD",1746640490939,0.01036752,96455.0,96445.0,0.21773988]
["bitfinex","BTCUSD",1746640490940,0.20736602,96448.0,96445.0,0.21773988]
["bitfinex","BTCUSD",1746640491161,0.2177343,96448.0,96445.0,0.0103686]
["bitfinex","BTCUSD",1746640491400,0.2177339,96448.0,96447.0,0.0313]
["bitfinex","BTCUSD",1746640491600,0.2177339,96448.0,96447.0,0.05069475]
["bitfinex","BTCUSD",1746640491846,0.21773279,96449.0,96447.0,0.01939475]
["bitfinex","BTCUSD",1746640492004,0.21773279,96449.0,96446.0,0.21773795]
["bitfinex","BTCUSD",1746640492005,0.21773279,96449.0,96448.0,0.05069475]
["bitfinex","BTCUSD",1746640492648,0.20736169,96450.0,96448.0,0.05069475]
["bitfinex","BTCUSD",1746640492820,0.20736169,96450.0,96449.0,0.0164]
["bitfinex","BTCUSD",1746640493130,0.21772702,96452.0,96449.0,0.03577791]
["bitfinex","BTCUSD",1746640493335,0.21772702,96452.0,96449.0,0.0164]
["bitfinex","BTCUSD",1746640493336,0.01036785,96452.0,96449.0,0.0164]
["bitfinex","BTCUSD",1746640493541,0.20736132,96450.0,96449.0,0.0164]
["bitfinex","BTCUSD",1746640493826,0.002,96450.0,96449.0,0.24313817]
["bitfinex","BTCUSD",1746640494029,0.002,96450.0,96449.0,0.0357747]
["bitfinex","BTCUSD",1746640494227,0.20735984,96451.0,96449.0,0.0357747]
["bitfinex","BTCUSD",1746640494546,0.0103686,96445.0,96441.0,0.21788369]
["bitfinex","BTCUSD",1746640494706,0.01036849,96446.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746640494920,0.01036849,96446.0,96445.0,0.01936731]
["bitfinex","BTCUSD",1746640495143,0.01036828,96448.0,96445.0,0.01936731]
["bitfinex","BTCUSD",1746640495345,0.01036817,96449.0,96445.0,0.06283591]
["bitfinex","BTCUSD",1746640495544,0.01036817,96449.0,96446.0,0.03586731]
["bitfinex","BTCUSD",1746640495744,0.20736561,96450.0,96447.0,0.21773597]
["bitfinex","BTCUSD",1746640496001,0.20736347,96449.0,96448.0,0.0163]
["bitfinex","BTCUSD",1746640496270,0.003,96451.0,96449.0,0.22386347]
["bitfinex","BTCUSD",1746640496480,0.003,96451.0,96450.0,0.34712475]
["bitfinex","BTCUSD",1746640496658,0.01036656,96464.0,96460.0,0.0308]
["bitfinex","BTCUSD",1746640496810,0.20733655,96462.0,96460.0,0.0308]
["bitfinex","BTCUSD",1746640497012,0.20733617,96462.0,96460.0,0.0308]
["bitfinex","BTCUSD",1746640497244,0.01036666,96463.0,96460.0,0.0308]
["bitfinex","BTCUSD",1746640497417,0.21770058,96463.0,96460.0,0.0308]
["bitfinex","BTCUSD",1746640497612,0.01036666,96463.0,96460.0,0.0308]
["bitfinex","BTCUSD",1746640497818,0.21770122,96463.0,96460.0,0.0308]
["bitfinex","BTCUSD",1746640498228,0.001,96462.0,96460.0,0.0308]
["bitfinex","BTCUSD",1746640498449,0.21770122,96463.0,96460.0,0.0308]
["bitfinex","BTCUSD",1746640498709,0.01036666,96463.0,96460.0,0.23813779]
["bitfinex","BTCUSD",1746640498918,0.01136666,96463.0,96460.0,0.0308]
["bitfinex","BTCUSD",1746640499124,0.01036666,96463.0,96460.0,0.0308]
["bitfinex","BTCUSD",1746640499499,0.001,96462.0,96460.0,0.0156]
["bitfinex","BTCUSD",1746640499740,0.01036666,96463.0,96460.0,0.02596699]
["bitfinex","BTCUSD",1746640499962,0.01036613,96468.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746640500164,0.001,96463.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746640500395,0.001,96463.0,96274.0,9e-05]
["bitfinex","BTCUSD",1746640500396,0.20733982,96460.0,96450.0,0.02302937]
["bitfinex","BTCUSD",1746640500607,0.20733982,96460.0,96430.0,0.3611043]
["bitfinex","BTCUSD",1746640500608,0.0151,96446.0,96428.0,0.00762157]
["bitfinex","BTCUSD",1746640500836,0.47799014,96446.0,96421.0,0.01005]
["bitfinex","BTCUSD",1746640501052,0.50407078,96446.0,96445.0,0.00095417]
["bitfinex","BTCUSD",1746640501482,0.50407078,96446.0,96421.0,0.01005]
["bitfinex","BTCUSD",1746640501483,0.56195378,96426.0,96421.0,0.01005]
["bitfinex","BTCUSD",1746640501689,0.67924392,96426.0,96421.0,0.01005]
["bitfinex","BTCUSD",1746640501905,0.66470307,96426.0,96421.0,0.01005]
["bitfinex","BTCUSD",1746640502111,0.67924392,96426.0,96421.0,0.01005]
["bitfinex","BTCUSD",1746640502591,0.54742154,96422.0,96421.0,0.01005]
["bitfinex","BTCUSD",1746640502804,0.5619753,96416.0,96415.0,0.07705976]
["bitfinex","BTCUSD",1746640503015,0.66886544,96416.0,96415.0,0.07705976]
["bitfinex","BTCUSD",1746640504092,0.66900067,96416.0,96415.0,0.07705976]
["bitfinex","BTCUSD",1746640504623,0.67000067,96416.0,96415.0,0.07087976]
["bitfinex","BTCUSD",1746640505469,0.67100067,96416.0,96415.0,0.08387976]
["bitfinex","BTCUSD",1746640506040,0.68560067,96416.0,96415.0,0.08387976]
["bitfinex","BTCUSD",1746640506242,0.67100067,96416.0,96415.0,0.08387976]
["bitfinex","BTCUSD",1746640506466,0.67100067,96416.0,96415.0,0.025]
["bitfinex","BTCUSD",1746640510211,0.67089731,96416.0,96415.0,0.025]
["bitfinex","BTCUSD",1746640511009,1.04457731,96416.0,96415.0,0.025]
["bitfinex","BTCUSD",1746640511867,1.05917731,96416.0,96415.0,0.025]
["bitfinex","BTCUSD",1746640512910,1.04457731,96416.0,96415.0,0.025]
["bitfinex","BTCUSD",1746640515649,1.06557731,96416.0,96415.0,0.025]
["bitfinex","BTCUSD",1746640516067,1.05917731,96416.0,96415.0,0.025]
["bitfinex","BTCUSD",1746640517335,1.93604866,96416.0,96415.0,0.025]
["bitfinex","BTCUSD",1746640517552,1.93604866,96416.0,96394.0,5e-05]
["bitfinex","BTCUSD",1746640517553,0.56200757,96401.0,96394.0,5e-05]
["bitfinex","BTCUSD",1746640517816,1.35109771,96401.0,96394.0,5e-05]
["bitfinex","BTCUSD",1746640518762,1.35209771,96401.0,96394.0,5e-05]
["bitfinex","BTCUSD",1746640518984,1.36426537,96401.0,96394.0,5e-05]
["bitfinex","BTCUSD",1746640519204,0.92202049,96395.0,96394.0,5e-05]
["bitfinex","BTCUSD",1746640519408,0.92202049,96395.0,96375.0,0.0108416]
["bitfinex","BTCUSD",1746640519409,0.56206139,96376.0,96375.0,0.0108416]
["bitfinex","BTCUSD",1746640519643,0.66895153,96376.0,96375.0,0.0108416]
["bitfinex","BTCUSD",1746640519881,0.56207,96372.0,96371.0,0.004]
["bitfinex","BTCUSD",1746640520100,1.35116014,96372.0,96371.0,0.004]
["bitfinex","BTCUSD",1746640520327,1.38739119,96372.0,96371.0,0.004]
["bitfinex","BTCUSD",1746640520521,1.36116014,96372.0,96371.0,0.004]
["bitfinex","BTCUSD",1746640520963,1.37222548,96372.0,96371.0,0.004]
["bitfinex","BTCUSD",1746640521188,0.56207862,96368.0,96350.0,0.00240776]
["bitfinex","BTCUSD",1746640521407,0.56209154,96362.0,96350.0,0.00240776]
["bitfinex","BTCUSD",1746640521649,1.04278168,96362.0,96350.0,0.00240776]
["bitfinex","BTCUSD",1746640521876,1.02824083,96362.0,96350.0,0.00240776]
["bitfinex","BTCUSD",1746640522553,1.02824083,96362.0,96361.0,0.08895455]
["bitfinex","BTCUSD",1746640522554,1.02924083,96362.0,96361.0,0.08895455]
["bitfinex","BTCUSD",1746640523008,1.04278168,96362.0,96361.0,0.08295455]
["bitfinex","BTCUSD",1746640523245,1.02824083,96362.0,96361.0,0.08295455]
["bitfinex","BTCUSD",1746640523685,1.02924083,96362.0,96361.0,0.08995455]
["bitfinex","BTCUSD",1746640523909,1.04478168,96362.0,96361.0,0.08995455]
["bitfinex","BTCUSD",1746640524177,0.99679461,96362.0,96361.0,0.12135455]
["bitfinex","BTCUSD",1746640524392,0.65779461,96362.0,96361.0,0.12135455]
["bitfinex","BTCUSD",1746640524842,0.54990447,96362.0,96361.0,0.11435455]
["bitfinex","BTCUSD",1746640525065,0.3748,96362.0,96361.0,0.11435455]
["bitfinex","BTCUSD",1746640525310,0.20762314,96372.0,96369.0,0.21791053]
["bitfinex","BTCUSD",1746640525311,9.339e-05,96372.0,96369.0,0.21791053]
["bitfinex","BTCUSD",1746640525598,9.339e-05,96372.0,96368.0,0.0325]
["bitfinex","BTCUSD",1746640525796,0.01046984,96372.0,96368.0,0.01037688]
["bitfinex","BTCUSD",1746640526024,0.21799913,96372.0,96369.0,0.0329]
["bitfinex","BTCUSD",1746640526275,0.004,96362.0,96361.0,0.30288342]
["bitfinex","BTCUSD",1746640526521,0.01037688,96368.0,96365.0,0.217921]
["bitfinex","BTCUSD",1746640526740,0.01037667,96370.0,96369.0,0.001]
["bitfinex","BTCUSD",1746640526968,0.00909339,96372.0,96370.0,0.20753346]
["bitfinex","BTCUSD",1746640527194,0.00909339,96372.0,96366.0,0.0103771]
["bitfinex","BTCUSD",1746640527195,0.20762254,96372.0,96371.0,0.0329]
["bitfinex","BTCUSD",1746640528137,0.21162254,96372.0,96371.0,0.0329]
["bitfinex","BTCUSD",1746640528346,0.00409339,96372.0,96371.0,0.0329]
["bitfinex","BTCUSD",1746640528558,9.339e-05,96372.0,96371.0,0.24043131]
["bitfinex","BTCUSD",1746640528779,0.00509339,96372.0,96371.0,0.24143131]
["bitfinex","BTCUSD",1746640528998,0.00509339,96372.0,96371.0,0.0339]
["bitfinex","BTCUSD",1746640529450,0.00509339,96372.0,96371.0,0.06291041]
["bitfinex","BTCUSD",1746640529676,0.01309339,96372.0,96371.0,0.0349]
["bitfinex","BTCUSD",1746640530309,0.01309339,96372.0,96371.0,0.08149668]
["bitfinex","BTCUSD",1746640530786,0.01309339,96372.0,96371.0,0.11052034]
["bitfinex","BTCUSD",1746640531004,0.01309339,96372.0,96371.0,0.08149668]
["bitfinex","BTCUSD",1746640531220,0.01027985,96372.0,96371.0,0.04859668]
["bitfinex","BTCUSD",1746640531771,0.11716999,96372.0,96371.0,0.07929668]
["bitfinex","BTCUSD",1746640532384,0.11716999,96372.0,96371.0,0.06379668]
["bitfinex","BTCUSD",1746640532795,0.11716999,96372.0,96371.0,0.04859668]
["bitfinex","BTCUSD",1746640533630,0.13171084,96372.0,96371.0,0.04859668]
["bitfinex","BTCUSD",1746640534001,0.47171084,96372.0,96371.0,0.04859668]
["bitfinex","BTCUSD",1746640534538,0.47171084,96372.0,96371.0,0.04759668]
["bitfinex","BTCUSD",1746640534949,0.47271084,96372.0,96371.0,0.06159668]
["bitfinex","BTCUSD",1746640535406,0.47171084,96372.0,96371.0,0.001]
["bitfinex","BTCUSD",1746640535814,0.47271084,96372.0,96371.0,0.014]
["bitfinex","BTCUSD",1746640536456,0.01037731,96364.0,96361.0,0.08395455]
["bitfinex","BTCUSD",1746640536666,0.46143099,96362.0,96361.0,0.08395455]
["bitfinex","BTCUSD",1746640537021,0.46969582,96362.0,96361.0,0.08395455]
["bitfinex","BTCUSD",1746640537860,0.47069582,96362.0,96361.0,0.09695455]
["bitfinex","BTCUSD",1746640539595,0.47269582,96362.0,96361.0,0.10495455]
["bitfinex","BTCUSD",1746640540460,0.66096717,96362.0,96361.0,0.10495455]
["bitfinex","BTCUSD",1746640540655,0.47269582,96362.0,96361.0,0.10495455]
["bitfinex","BTCUSD",1746640542468,0.47869582,96362.0,96361.0,0.10495455]
["bitfinex","BTCUSD",1746640542831,0.48869582,96362.0,96361.0,0.10495455]
["bitfinex","BTCUSD",1746640543290,0.47269582,96362.0,96361.0,0.10495455]
["bitfinex","BTCUSD",1746640543755,0.47169582,96362.0,96361.0,0.09195455]
["bitfinex","BTCUSD",1746640543985,0.47269582,96362.0,96361.0,0.10095455]
["bitfinex","BTCUSD",1746640544450,0.47069582,96362.0,96361.0,0.09295455]
["bitfinex","BTCUSD",1746640544876,0.47169582,96362.0,96361.0,0.10395455]
["bitfinex","BTCUSD",1746640545388,0.45715497,96362.0,96361.0,0.10395455]
["bitfinex","BTCUSD",1746640546285,0.47169582,96362.0,96361.0,0.10395455]
["bitfinex","BTCUSD",1746640546516,0.11715497,96362.0,96361.0,0.10395455]
["bitfinex","BTCUSD",1746640546956,0.47169582,96362.0,96361.0,0.10395455]
["bitfinex","BTCUSD",1746640549408,0.47169582,96362.0,96361.0,0.12025455]
["bitfinex","BTCUSD",1746640549620,0.47169582,96362.0,96361.0,0.10395455]
["bitfinex","BTCUSD",1746640550303,0.47169582,96362.0,96361.0,0.11995455]
["bitfinex","BTCUSD",1746640550514,0.47169582,96362.0,96361.0,0.13585455]
["bitfinex","BTCUSD",1746640551899,0.67924651,96362.0,96361.0,0.13585455]
["bitfinex","BTCUSD",1746640553149,0.67824651,96362.0,96361.0,0.12685455]
["bitfinex","BTCUSD",1746640553332,0.67924651,96362.0,96361.0,0.13885455]
["bitfinex","BTCUSD",1746640554005,0.67824651,96362.0,96361.0,0.12785455]
["bitfinex","BTCUSD",1746640554210,0.66470566,96362.0,96361.0,0.13885455]
["bitfinex","BTCUSD",1746640554608,0.66470566,96362.0,96361.0,0.12685455]
["bitfinex","BTCUSD",1746640554609,0.66370566,96362.0,96361.0,0.12685455]
["bitfinex","BTCUSD",1746640554847,0.66270566,96362.0,96361.0,0.11585455]
["bitfinex","BTCUSD",1746640555056,0.32470566,96362.0,96361.0,0.13685455]
["bitfinex","BTCUSD",1746640555537,0.21781552,96362.0,96361.0,0.13685455]
["bitfinex","BTCUSD",1746640555735,0.32470566,96362.0,96361.0,0.13685455]
["bitfinex","BTCUSD",1746640555971,0.67924651,96362.0,96361.0,0.10495455]
["bitfinex","BTCUSD",1746640557577,0.20763041,96325.0,96324.0,0.06136401]
["bitfinex","BTCUSD",1746640557929,0.21586404,96325.0,96324.0,0.06136401]
["bitfinex","BTCUSD",1746640558955,0.21694347,96325.0,96324.0,0.06136401]
["bitfinex","BTCUSD",1746640560379,0.22094347,96325.0,96324.0,0.06236401]
["bitfinex","BTCUSD",1746640560576,0.22094347,96325.0,96324.0,0.09436401]
["bitfinex","BTCUSD",1746640560808,0.21594347,96325.0,96324.0,0.09336401]
["bitfinex","BTCUSD",1746640561186,0.34583361,96325.0,96324.0,0.09336401]
["bitfinex","BTCUSD",1746640561433,0.34583361,96325.0,96324.0,0.07766401]
["bitfinex","BTCUSD",1746640561632,0.34583361,96325.0,96324.0,0.06136401]
["bitfinex","BTCUSD",1746640562251,0.34583361,96325.0,96324.0,0.09336401]
["bitfinex","BTCUSD",1746640562916,0.31336528,96325.0,96324.0,0.06136401]
["bitfinex","BTCUSD",1746640563131,0.31336528,96325.0,96324.0,0.07766401]
["bitfinex","BTCUSD",1746640563687,0.31336528,96325.0,96324.0,0.09336401]
["bitfinex","BTCUSD",1746640563890,0.20647514,96325.0,96324.0,0.09336401]
["bitfinex","BTCUSD",1746640564456,0.03131306,96325.0,96324.0,0.09336401]
["bitfinex","BTCUSD",1746640564860,0.02307943,96325.0,96324.0,0.09336401]
["bitfinex","BTCUSD",1746640565087,0.03119639,96325.0,96324.0,0.09336401]
["bitfinex","BTCUSD",1746640565286,0.2388268,96325.0,96324.0,0.09336401]
["bitfinex","BTCUSD",1746640567793,0.03119639,96325.0,96324.0,0.09336401]
["bitfinex","BTCUSD",1746640569428,0.02307943,96325.0,96324.0,0.09336401]
["bitfinex","BTCUSD",1746640569646,0.03111941,96325.0,96324.0,0.09336401]
["bitfinex","BTCUSD",1746640572697,0.03111941,96325.0,96324.0,0.08686401]
["bitfinex","BTCUSD",1746640575990,0.23874982,96325.0,96324.0,0.08686401]
["bitfinex","BTCUSD",1746640576826,0.03111941,96325.0,96324.0,0.08686401]
["bitfinex","BTCUSD",1746640576996,0.23874982,96325.0,96324.0,0.08686401]
["bitfinex","BTCUSD",1746640577195,0.03111941,96325.0,96324.0,0.29449658]
["bitfinex","BTCUSD",1746640577613,0.02307943,96325.0,96324.0,0.29449658]
["bitfinex","BTCUSD",1746640577838,0.02307943,96325.0,96324.0,0.29439322]
["bitfinex","BTCUSD",1746640578619,0.03114256,96325.0,96324.0,0.79439322]
["bitfinex","BTCUSD",1746640579465,0.02307943,96325.0,96324.0,0.79439322]
["bitfinex","BTCUSD",1746640580377,0.02307943,96325.0,96324.0,0.84104752]
["bitfinex","BTCUSD",1746640580805,0.20759627,96341.0,96339.0,0.0327]
["bitfinex","BTCUSD",1746640581010,0.01844414,96340.0,96339.0,0.01078217]
["bitfinex","BTCUSD",1746640581499,0.00806424,96340.0,96339.0,0.01078217]
["bitfinex","BTCUSD",1746640581620,0.00806424,96340.0,96339.0,0.04348217]
["bitfinex","BTCUSD",1746640582663,0.20759651,96341.0,96339.0,0.01078217]
["bitfinex","BTCUSD",1746640582890,0.20759651,96341.0,96339.0,0.03315032]
["bitfinex","BTCUSD",1746640582891,0.00812958,96340.0,96339.0,0.03315032]
["bitfinex","BTCUSD",1746640583505,0.01512958,96340.0,96339.0,0.03315032]
["bitfinex","BTCUSD",1746640583661,0.02112958,96340.0,96339.0,0.03315032]
["bitfinex","BTCUSD",1746640585895,0.12801972,96340.0,96339.0,0.00045032]
["bitfinex","BTCUSD",1746640586120,0.02112958,96340.0,96339.0,0.03165032]
["bitfinex","BTCUSD",1746640590197,0.22872767,96340.0,96339.0,0.03165032]
["bitfinex","BTCUSD",1746640590421,0.22872767,96340.0,96339.0,0.00045032]
["bitfinex","BTCUSD",1746640590962,0.23594542,96340.0,96339.0,0.00045032]
["bitfinex","BTCUSD",1746640591171,0.34283556,96340.0,96339.0,0.00045032]
["bitfinex","BTCUSD",1746640591664,0.81265501,96340.0,96339.0,0.00045032]
["bitfinex","BTCUSD",1746640591872,0.72837641,96340.0,96339.0,0.00045032]
["bitfinex","BTCUSD",1746640592384,0.72137641,96340.0,96339.0,0.00045032]
["bitfinex","BTCUSD",1746640592564,0.71637641,96340.0,96339.0,0.01545032]
["bitfinex","BTCUSD",1746640593125,0.71537641,96340.0,96339.0,0.00045032]
["bitfinex","BTCUSD",1746640593235,0.71537641,96340.0,96339.0,0.01145032]
["bitfinex","BTCUSD",1746640593465,0.68637641,96340.0,96339.0,0.02145032]
["bitfinex","BTCUSD",1746640593712,0.71607641,96340.0,96339.0,0.01145032]
["bitfinex","BTCUSD",1746640593943,0.71707641,96340.0,96339.0,0.02145032]
["bitfinex","BTCUSD",1746640595796,0.70137641,96340.0,96339.0,0.02145032]
["bitfinex","BTCUSD",1746640596019,0.68637641,96340.0,96339.0,0.02145032]
["bitfinex","BTCUSD",1746640596712,0.54345295,96340.0,96339.0,0.02145032]
["bitfinex","BTCUSD",1746640598591,0.57485295,96340.0,96339.0,0.02145032]
["bitfinex","BTCUSD",1746640601576,1.25705295,96340.0,96339.0,0.02145032]
["bitfinex","BTCUSD",1746640602606,1.2341352,96340.0,96339.0,0.02145032]
["bitfinex","BTCUSD",1746640603584,1.2184352,96340.0,96339.0,0.02145032]
["bitfinex","BTCUSD",1746640603786,1.5925152,96340.0,96339.0,0.02145032]
["bitfinex","BTCUSD",1746640603995,1.59970886,96340.0,96339.0,0.02145032]
["bitfinex","BTCUSD",1746640604144,1.61620886,96340.0,96339.0,0.02145032]
["bitfinex","BTCUSD",1746640604351,1.59970886,96340.0,96339.0,0.02145032]
["bitfinex","BTCUSD",1746640607568,1.5925152,96340.0,96339.0,0.02145032]
["bitfinex","BTCUSD",1746640608802,1.59970989,96340.0,96339.0,0.02145032]
["bitfinex","BTCUSD",1746640609987,1.61500989,96340.0,96339.0,0.02145032]
["bitfinex","BTCUSD",1746640610193,1.63070989,96340.0,96339.0,0.02145032]
["bitfinex","BTCUSD",1746640610825,1.61500989,96340.0,96339.0,0.02145032]
["bitfinex","BTCUSD",1746640611234,1.5925152,96340.0,96339.0,0.02145032]
["bitfinex","BTCUSD",1746640611436,1.5915152,96340.0,96339.0,0.01145032]
["bitfinex","BTCUSD",1746640611593,1.5925152,96340.0,96339.0,0.72445032]
["bitfinex","BTCUSD",1746640612102,1.5915152,96340.0,96339.0,0.71345032]
["bitfinex","BTCUSD",1746640612502,1.5925152,96340.0,96339.0,0.72545032]
["bitfinex","BTCUSD",1746640612919,1.59353834,96340.0,96339.0,0.72545032]
["bitfinex","BTCUSD",1746640620499,1.72031886,96340.0,96339.0,0.72545032]
["bitfinex","BTCUSD",1746640620704,1.62443834,96340.0,96339.0,0.20607855]
["bitfinex","BTCUSD",1746640620910,1.7571894,96340.0,96339.0,0.10214753]
["bitfinex","BTCUSD",1746640621334,1.7571894,96340.0,96339.0,0.01155945]
["bitfinex","BTCUSD",1746640621552,0.54763041,96325.0,96324.0,0.05476065]
["bitfinex","BTCUSD",1746640621754,0.6842614,96325.0,96324.0,0.05476065]
["bitfinex","BTCUSD",1746640621964,0.67546262,96325.0,96324.0,0.05476065]
["bitfinex","BTCUSD",1746640623306,0.67646262,96325.0,96324.0,0.06676065]
["bitfinex","BTCUSD",1746640624143,0.67746262,96325.0,96324.0,0.07376065]
["bitfinex","BTCUSD",1746640625331,1.35966262,96325.0,96324.0,0.07376065]
["bitfinex","BTCUSD",1746640627127,1.34512177,96325.0,96324.0,0.07376065]
["bitfinex","BTCUSD",1746640628126,1.34512177,96325.0,96324.0,0.10546065]
["bitfinex","BTCUSD",1746640628352,1.34512177,96325.0,96324.0,0.08966065]
["bitfinex","BTCUSD",1746640629093,1.34512177,96325.0,96324.0,0.10616065]
["bitfinex","BTCUSD",1746640631167,1.34512177,96325.0,96324.0,0.07376065]
["bitfinex","BTCUSD",1746640631168,1.00512177,96325.0,96324.0,0.07376065]
["bitfinex","BTCUSD",1746640631340,0.32292177,96325.0,96324.0,0.07376065]
["bitfinex","BTCUSD",1746640632122,0.32292177,96325.0,96324.0,0.10576065]
["bitfinex","BTCUSD",1746640635586,0.32192177,96325.0,96324.0,0.09376065]
["bitfinex","BTCUSD",1746640635994,0.32292177,96325.0,96324.0,0.09876065]
["bitfinex","BTCUSD",1746640636576,0.32192177,96325.0,96324.0,0.09176065]
["bitfinex","BTCUSD",1746640637098,0.32292177,96325.0,96324.0,0.09976065]
["bitfinex","BTCUSD",1746640639076,0.21603163,96325.0,96324.0,0.09976065]
["bitfinex","BTCUSD",1746640640137,0.00840122,96325.0,96324.0,0.30739322]
["bitfinex","BTCUSD",1746640640369,0.20762227,96329.0,96327.0,0.0323]
["bitfinex","BTCUSD",1746640640569,0.20761366,96333.0,96332.0,0.0323]
["bitfinex","BTCUSD",1746640641286,0.20761474,96333.0,96332.0,0.0323]
["bitfinex","BTCUSD",1746640641494,0.01038065,96333.0,96331.0,0.01122509]
["bitfinex","BTCUSD",1746640641639,0.21799003,96335.0,96332.0,0.0317]
["bitfinex","BTCUSD",1746640641640,0.2179927,96334.0,96332.0,0.0317]
["bitfinex","BTCUSD",1746640641847,0.21799458,96333.0,96330.0,0.01245688]
["bitfinex","BTCUSD",1746640642025,0.01038076,96332.0,96328.0,0.21800403]
["bitfinex","BTCUSD",1746640642228,0.21799623,96332.0,96330.0,0.0317]
["bitfinex","BTCUSD",1746640642436,0.21799609,96332.0,96331.0,0.0317]
["bitfinex","BTCUSD",1746640642680,0.01038033,96336.0,96332.0,0.20761374]
["bitfinex","BTCUSD",1746640642856,0.20761169,96334.0,96333.0,0.0317]
["bitfinex","BTCUSD",1746640643055,0.20760207,96339.0,96333.0,0.0317]
["bitfinex","BTCUSD",1746640643056,0.26797634,96341.0,96338.0,0.0317]
["bitfinex","BTCUSD",1746640643283,0.20804978,96340.0,96339.0,0.0317]
["bitfinex","BTCUSD",1746640643453,0.00045141,96340.0,96339.0,0.0317]
["bitfinex","BTCUSD",1746640643675,0.2080495,96340.0,96339.0,0.0317]
["bitfinex","BTCUSD",1746640644029,0.0344,96341.0,96340.0,0.0314]
["bitfinex","BTCUSD",1746640644230,0.03447023,96341.0,96340.0,0.0314]
["bitfinex","BTCUSD",1746640645074,0.04447023,96341.0,96340.0,0.0324]
["bitfinex","BTCUSD",1746640645278,0.01007023,96341.0,96340.0,0.0324]
["bitfinex","BTCUSD",1746640646259,0.01007023,96341.0,96340.0,0.23999809]
["bitfinex","BTCUSD",1746640646441,0.01707023,96341.0,96340.0,0.23999809]
["bitfinex","BTCUSD",1746640646979,0.01707023,96341.0,96340.0,0.0324]
["bitfinex","BTCUSD",1746640647180,0.22466616,96341.0,96340.0,0.0324]
["bitfinex","BTCUSD",1746640648869,0.01707023,96341.0,96340.0,0.0324]
["bitfinex","BTCUSD",1746640649431,0.01707023,96341.0,96340.0,0.03447572]
["bitfinex","BTCUSD",1746640649640,0.01707023,96341.0,96340.0,0.53447572]
["bitfinex","BTCUSD",1746640649842,0.01707023,96341.0,96340.0,0.5324]
["bitfinex","BTCUSD",1746640650872,0.01707023,96341.0,96340.0,0.73999809]
["bitfinex","BTCUSD",1746640653700,0.01707023,96341.0,96340.0,0.73999809]
["bitfinex","BTCUSD",1746640658096,0.01707023,96341.0,96340.0,0.5324]
["bitfinex","BTCUSD",1746640658226,0.22466616,96341.0,96340.0,0.5324]
["bitfinex","BTCUSD",1746640658630,0.22466616,96341.0,96340.0,0.001]
["bitfinex","BTCUSD",1746640659862,0.22466616,96341.0,96340.0,0.0166]
["bitfinex","BTCUSD",1746640660437,0.22466616,96341.0,96340.0,0.001]
["bitfinex","BTCUSD",1746640660639,0.22466616,96341.0,96340.0,0.0166]
["bitfinex","BTCUSD",1746640662110,0.01707023,96341.0,96340.0,0.0331]
["bitfinex","BTCUSD",1746640662362,0.22466616,96341.0,96340.0,0.0331]
["bitfinex","BTCUSD",1746640663129,0.01707023,96341.0,96340.0,0.0331]
["bitfinex","BTCUSD",1746640665529,0.01707023,96341.0,96340.0,0.24277381]
["bitfinex","BTCUSD",1746640665749,0.01707023,96341.0,96340.0,0.26004082]
["bitfinex","BTCUSD",1746640665962,0.01707023,96341.0,96340.0,0.76004082]
["bitfinex","BTCUSD",1746640666804,0.01707023,96341.0,96340.0,0.55244273]
["bitfinex","BTCUSD",1746640667466,0.01707023,96341.0,96340.0,0.76004082]
["bitfinex","BTCUSD",1746640670809,0.01037915,96347.0,96341.0,0.0327]
["bitfinex","BTCUSD",1746640671025,0.20759378,96342.0,96341.0,0.0162]
["bitfinex","BTCUSD",1746640671468,0.20759378,96342.0,96341.0,0.0508438]
["bitfinex","BTCUSD",1746640671919,0.20759378,96342.0,96341.0,0.0518438]
["bitfinex","BTCUSD",1746640672234,0.20759378,96342.0,96341.0,0.0508438]
["bitfinex","BTCUSD",1746640672438,0.21459378,96342.0,96341.0,0.0518438]
["bitfinex","BTCUSD",1746640672646,0.22359378,96342.0,96341.0,0.0528438]
["bitfinex","BTCUSD",1746640673296,0.22359378,96342.0,96341.0,0.0376438]
["bitfinex","BTCUSD",1746640673895,0.22359378,96342.0,96341.0,0.0535438]
["bitfinex","BTCUSD",1746640674724,0.016,96342.0,96341.0,0.26113973]
["bitfinex","BTCUSD",1746640675165,0.016,96342.0,96341.0,0.36802987]
["bitfinex","BTCUSD",1746640675805,0.016,96342.0,96341.0,0.85802987]
["bitfinex","BTCUSD",1746640678059,0.016,96342.0,96341.0,3.08402987]
["bitfinex","BTCUSD",1746640678312,0.016,96342.0,96341.0,3.49582987]
["bitfinex","BTCUSD",1746640678510,0.016,96342.0,96341.0,3.50582987]
["bitfinex","BTCUSD",1746640679669,0.016,96342.0,96341.0,3.5525124]
["bitfinex","BTCUSD",1746640680113,0.21794235,96356.0,96351.0,0.01037871]
["bitfinex","BTCUSD",1746640680265,0.21794858,96353.0,96351.0,0.01033185]
["bitfinex","BTCUSD",1746640680466,0.01037839,96354.0,96351.0,0.01033185]
["bitfinex","BTCUSD",1746640680694,0.01037839,96354.0,96353.0,0.0157]
["bitfinex","BTCUSD",1746640680896,0.20757008,96353.0,96352.0,0.0194438]
["bitfinex","BTCUSD",1746640681719,0.20757008,96353.0,96351.0,0.01033185]
["bitfinex","BTCUSD",1746640681976,0.21457008,96353.0,96351.0,0.01033185]
["bitfinex","BTCUSD",1746640682805,0.20757008,96353.0,96351.0,0.01033185]
["bitfinex","BTCUSD",1746640684126,0.20857008,96353.0,96351.0,0.01033185]
["bitfinex","BTCUSD",1746640685956,0.20757654,96350.0,96349.0,0.04885155]
["bitfinex","BTCUSD",1746640686716,0.31446668,96350.0,96349.0,0.04885155]
["bitfinex","BTCUSD",1746640686919,0.33066668,96350.0,96349.0,0.04885155]
["bitfinex","BTCUSD",1746640687325,0.20759593,96341.0,96340.0,9.339e-05]
["bitfinex","BTCUSD",1746640687711,0.01037893,96349.0,96340.0,9.339e-05]
["bitfinex","BTCUSD",1746640687929,0.20759163,96343.0,96340.0,0.01776904]
["bitfinex","BTCUSD",1746640688180,0.20759163,96343.0,96340.0,9.339e-05]
["bitfinex","BTCUSD",1746640688181,0.20759478,96342.0,96340.0,9.339e-05]
["bitfinex","BTCUSD",1746640688609,0.001,96341.0,96340.0,9.339e-05]
["bitfinex","BTCUSD",1746640688815,0.20759478,96342.0,96340.0,9.339e-05]
["bitfinex","BTCUSD",1746640689679,0.20759478,96342.0,96341.0,0.04685372]
["bitfinex","BTCUSD",1746640689917,0.20759478,96342.0,96341.0,0.05718557]
["bitfinex","BTCUSD",1746640691424,0.20859478,96342.0,96341.0,0.05718557]
["bitfinex","BTCUSD",1746640691634,0.21796894,96344.0,96341.0,0.05718557]
["bitfinex","BTCUSD",1746640691840,0.41508078,96367.0,96341.0,0.05718557]
["bitfinex","BTCUSD",1746640691841,0.01037861,96352.0,96344.0,0.01037947]
["bitfinex","BTCUSD",1746640692073,0.20758331,96347.0,96345.0,0.00207544]
["bitfinex","BTCUSD",1746640692244,0.01037947,96344.0,96341.0,0.60616183]
["bitfinex","BTCUSD",1746640692404,0.20758601,96346.0,96342.0,0.0194346]
["bitfinex","BTCUSD",1746640692615,0.21796502,96346.0,96343.0,0.2179712]
["bitfinex","BTCUSD",1746640693061,0.01037882,96350.0,96346.0,0.01037925]
["bitfinex","BTCUSD",1746640693270,0.01037893,96349.0,96345.0,0.21796564]
["bitfinex","BTCUSD",1746640693514,0.2075859,96346.0,96344.0,0.0194346]
["bitfinex","BTCUSD",1746640694058,0.01037893,96349.0,96345.0,0.0194346]
["bitfinex","BTCUSD",1746640694059,0.001,96348.0,96345.0,0.0194346]
["bitfinex","BTCUSD",1746640694286,0.21796137,96348.0,96345.0,0.0194346]
["bitfinex","BTCUSD",1746640694501,0.01137893,96349.0,96346.0,0.0194346]
["bitfinex","BTCUSD",1746640694735,0.01037893,96349.0,96346.0,0.0194346]
["bitfinex","BTCUSD",1746640694956,0.2075812,96348.0,96346.0,0.0194346]
["bitfinex","BTCUSD",1746640695206,0.2075812,96348.0,96347.0,0.0194346]
["bitfinex","BTCUSD",1746640696041,0.2075812,96348.0,96346.0,0.06628832]
["bitfinex","BTCUSD",1746640696367,0.21795878,96349.0,96346.0,0.06628832]
["bitfinex","BTCUSD",1746640696587,0.21895878,96349.0,96346.0,0.06628832]
["bitfinex","BTCUSD",1746640696824,0.001,96349.0,96348.0,0.20758085]
["bitfinex","BTCUSD",1746640697036,0.001,96349.0,96348.0,0.22701545]
["bitfinex","BTCUSD",1746640697483,0.20757041,96353.0,96349.0,0.21795574]
["bitfinex","BTCUSD",1746640697706,0.01037839,96354.0,96350.0,0.01037882]
["bitfinex","BTCUSD",1746640697949,0.21794097,96357.0,96353.0,0.21794648]
["bitfinex","BTCUSD",1746640698158,0.01037775,96360.0,96353.0,0.22827833]
["bitfinex","BTCUSD",1746640698376,0.21793765,96358.0,96354.0,0.23945566]
["bitfinex","BTCUSD",1746640698572,0.21794007,96357.0,96354.0,0.02981299]
["bitfinex","BTCUSD",1746640698954,0.20756469,96356.0,96354.0,0.0194346]
["bitfinex","BTCUSD",1746640699138,0.20756469,96356.0,96355.0,0.0194346]
["bitfinex","BTCUSD",1746640699334,0.20756361,96356.0,96355.0,0.0194346]
["bitfinex","BTCUSD",1746640699774,0.20756577,96355.0,96354.0,0.0194346]
["bitfinex","BTCUSD",1746640699958,0.01037807,96357.0,96354.0,0.22700252]
["bitfinex","BTCUSD",1746640700158,0.01037807,96357.0,96354.0,0.0194346]
["bitfinex","BTCUSD",1746640700361,0.01037807,96357.0,96355.0,0.04685372]
["bitfinex","BTCUSD",1746640700562,0.01037807,96357.0,96355.0,0.06628832]
["bitfinex","BTCUSD",1746640700762,0.001,96356.0,96355.0,0.06628832]
["bitfinex","BTCUSD",1746640700963,0.01037807,96357.0,96355.0,0.06628832]
["bitfinex","BTCUSD",1746640701187,0.20756361,96356.0,96355.0,0.04685372]
["bitfinex","BTCUSD",1746640701396,0.21894143,96357.0,96355.0,0.04685372]
["bitfinex","BTCUSD",1746640701594,0.21894143,96357.0,96355.0,0.07723303]
["bitfinex","BTCUSD",1746640701997,0.26894143,96357.0,96355.0,0.07723303]
["bitfinex","BTCUSD",1746640702261,0.001,96357.0,96356.0,0.0194346]
["bitfinex","BTCUSD",1746640702469,0.20755969,96358.0,96356.0,0.0194346]
["bitfinex","BTCUSD",1746640702673,0.21793677,96359.0,96356.0,0.21794013]
["bitfinex","BTCUSD",1746640702881,0.21793677,96359.0,96355.0,0.06817671]
["bitfinex","BTCUSD",1746640702882,0.001,96356.0,96355.0,0.02132299]
["bitfinex","BTCUSD",1746640703088,0.20756216,96357.0,96355.0,0.04075586]
["bitfinex","BTCUSD",1746640703293,0.20856216,96357.0,96356.0,0.01943287]
["bitfinex","BTCUSD",1746640703747,0.01037742,96363.0,96356.0,0.02981105]
["bitfinex","BTCUSD",1746640703952,0.20755083,96362.0,96359.0,0.20755637]
["bitfinex","BTCUSD",1746640704177,0.01037742,96363.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1746640704376,0.01037764,96361.0,96357.0,0.01037807]
["bitfinex","BTCUSD",1746640704553,0.207555,96360.0,96357.0,0.01037807]
["bitfinex","BTCUSD",1746640704761,0.01037731,96364.0,96355.0,0.22888688]
["bitfinex","BTCUSD",1746640704762,0.20753706,96369.0,96363.0,0.01037742]
["bitfinex","BTCUSD",1746640704979,0.01037678,96369.0,96364.0,0.01037731]
["bitfinex","BTCUSD",1746640705188,0.21791253,96369.0,96365.0,0.20961865]
["bitfinex","BTCUSD",1746640705552,0.002,96370.0,96364.0,0.01037731]
["bitfinex","BTCUSD",1746640705778,0.01037688,96368.0,96364.0,0.01245242]
["bitfinex","BTCUSD",1746640705919,0.21791497,96368.0,96365.0,0.22697596]
["bitfinex","BTCUSD",1746640706138,0.21791497,96368.0,96366.0,0.2075419]
["bitfinex","BTCUSD",1746640706343,0.21791497,96368.0,96365.0,0.01037721]
["bitfinex","BTCUSD",1746640706555,0.20953535,96370.0,96366.0,0.0103771]
["bitfinex","BTCUSD",1746640706758,0.002,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1746640707022,0.002,96370.0,96368.0,0.19867278]
["bitfinex","BTCUSD",1746640707371,0.002,96370.0,96369.0,0.22904272]
["bitfinex","BTCUSD",1746640707569,0.002,96370.0,96369.0,0.22696785]
["bitfinex","BTCUSD",1746640707781,0.002,96370.0,96369.0,0.33385799]
["bitfinex","BTCUSD",1746640707994,0.00207961,96370.0,96369.0,0.22696785]
["bitfinex","BTCUSD",1746640708213,0.00207961,96370.0,96369.0,0.84154077]
["bitfinex","BTCUSD",1746640709058,0.00207961,96370.0,96369.0,0.85054077]
["bitfinex","BTCUSD",1746640709270,0.00207961,96370.0,96369.0,0.85954077]
["bitfinex","BTCUSD",1746640709482,0.00207961,96370.0,96369.0,0.85124614]
["bitfinex","BTCUSD",1746640709702,0.00207961,96370.0,96369.0,0.53682039]
["bitfinex","BTCUSD",1746640710378,0.00207961,96370.0,96369.0,0.63400516]
["bitfinex","BTCUSD",1746640711402,0.00207961,96370.0,96369.0,0.64371053]
["bitfinex","BTCUSD",1746640711790,0.00207961,96370.0,96369.0,0.6905129]
["bitfinex","BTCUSD",1746640716519,0.0103757,96379.0,96374.0,0.01037624]
["bitfinex","BTCUSD",1746640716736,0.2178905,96379.0,96375.0,0.20752269]
["bitfinex","BTCUSD",1746640716938,0.20751901,96377.0,96374.0,0.02070809]
["bitfinex","BTCUSD",1746640717160,0.20752218,96376.0,96374.0,0.01033185]
["bitfinex","BTCUSD",1746640717580,0.01037591,96377.0,96374.0,0.01033185]
["bitfinex","BTCUSD",1746640717789,0.01037591,96377.0,96374.0,0.02278298]
["bitfinex","BTCUSD",1746640718198,0.0103757,96379.0,96375.0,0.20752238]
["bitfinex","BTCUSD",1746640718401,0.01037559,96380.0,96376.0,0.00207485]
["bitfinex","BTCUSD",1746640718640,0.01037538,96382.0,96380.0,0.20751174]
["bitfinex","BTCUSD",1746640718844,0.01037548,96381.0,96378.0,0.01037581]
["bitfinex","BTCUSD",1746640719071,0.20751207,96380.0,96378.0,0.01245067]
["bitfinex","BTCUSD",1746640719289,0.21788766,96380.0,96377.0,0.21789422]
["bitfinex","BTCUSD",1746640719504,0.21788338,96382.0,96379.0,0.0103757]
["bitfinex","BTCUSD",1746640719640,0.21787465,96386.0,96379.0,0.0103757]
["bitfinex","BTCUSD",1746640719852,0.01037495,96386.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1746640720057,0.01037495,96386.0,96379.0,0.0103757]
["bitfinex","BTCUSD",1746640720264,0.21787186,96387.0,96379.0,0.21788915]
["bitfinex","BTCUSD",1746640720471,0.01037473,96388.0,96380.0,0.21788709]
["bitfinex","BTCUSD",1746640720672,0.01037484,96387.0,96384.0,0.20750261]
["bitfinex","BTCUSD",1746640720889,0.01037484,96387.0,96383.0,0.2178792]
["bitfinex","BTCUSD",1746640721549,0.21787293,96387.0,96383.0,0.2178792]
["bitfinex","BTCUSD",1746640721766,0.01037484,96387.0,96384.0,0.20750251]
["bitfinex","BTCUSD",1746640721988,0.01037484,96387.0,96384.0,0.21783436]
["bitfinex","BTCUSD",1746640722211,0.004,96389.0,96388.0,0.2074947]
["bitfinex","BTCUSD",1746640723386,0.00389553,96389.0,96388.0,0.2074947]
["bitfinex","BTCUSD",1746640724269,0.00389553,96389.0,96387.0,0.20749686]
["bitfinex","BTCUSD",1746640724489,0.00389553,96389.0,96386.0,0.01037495]
["bitfinex","BTCUSD",1746640724490,0.00389553,96389.0,96388.0,0.5]
["bitfinex","BTCUSD",1746640725106,0.21138808,96389.0,96388.0,0.5]
["bitfinex","BTCUSD",1746640725415,0.00389553,96389.0,96388.0,0.5]
["bitfinex","BTCUSD",1746640725817,0.00389553,96389.0,96388.0,0.7074947]
["bitfinex","BTCUSD",1746640726255,0.00389553,96389.0,96388.0,0.5]
["bitfinex","BTCUSD",1746640727486,0.00389553,96389.0,96388.0,0.51939155]
["bitfinex","BTCUSD",1746640728122,0.21138808,96389.0,96388.0,0.51939155]
["bitfinex","BTCUSD",1746640728396,0.21138808,96389.0,96388.0,0.5]
["bitfinex","BTCUSD",1746640729288,0.21138808,96389.0,96388.0,0.51939155]
["bitfinex","BTCUSD",1746640730020,0.21138808,96389.0,96388.0,0.5]
["bitfinex","BTCUSD",1746640730467,0.67381907,96389.0,96388.0,0.5]
["bitfinex","BTCUSD",1746640730685,0.68472193,96389.0,96388.0,0.4678]
["bitfinex","BTCUSD",1746640730884,0.68472193,96389.0,96388.0,0.4342]
["bitfinex","BTCUSD",1746640731126,0.68472193,96389.0,96388.0,0.4281]
["bitfinex","BTCUSD",1746640731541,0.68472193,96389.0,96374.0,0.04885145]
["bitfinex","BTCUSD",1746640731542,0.22206354,96375.0,96374.0,0.04885145]
["bitfinex","BTCUSD",1746640731765,0.32895368,96375.0,96374.0,0.04885145]
["bitfinex","BTCUSD",1746640732819,0.32895368,96375.0,96374.0,0.05885145]
["bitfinex","BTCUSD",1746640733622,0.32895368,96375.0,96374.0,0.01]
["bitfinex","BTCUSD",1746640734268,0.32895368,96375.0,96374.0,0.023]
["bitfinex","BTCUSD",1746640759565,0.20752269,96375.0,96374.0,0.023]
["bitfinex","BTCUSD",1746640760967,0.20752269,96375.0,96374.0,0.03333185]
["bitfinex","BTCUSD",1746640761605,0.20752269,96375.0,96374.0,0.01033185]
["bitfinex","BTCUSD",1746640761757,0.21792098,96366.0,96362.0,0.01037753]
["bitfinex","BTCUSD",1746640761957,0.21792171,96365.0,96362.0,0.02080277]
["bitfinex","BTCUSD",1746640762321,0.20754086,96367.0,96364.0,0.01037731]
["bitfinex","BTCUSD",1746640762461,0.20754086,96367.0,96362.0,0.02080277]
["bitfinex","BTCUSD",1746640762462,0.207543,96366.0,96363.0,0.5]
["bitfinex","BTCUSD",1746640763080,0.21791587,96368.0,96364.0,0.2075462]
["bitfinex","BTCUSD",1746640763297,0.20754081,96367.0,96364.0,0.2075462]
["bitfinex","BTCUSD",1746640763499,0.21791488,96368.0,96365.0,0.21792051]
["bitfinex","BTCUSD",1746640763749,0.01037678,96369.0,96366.0,0.20754178]
["bitfinex","BTCUSD",1746640763889,0.21791294,96369.0,96366.0,0.20754178]
["bitfinex","BTCUSD",1746640764102,0.20753186,96371.0,96367.0,0.20753989]
["bitfinex","BTCUSD",1746640764302,0.08275106,96436.0,96367.0,0.01037699]
["bitfinex","BTCUSD",1746640764516,0.08275106,96436.0,96369.0,0.21791239]
["bitfinex","BTCUSD",1746640764517,0.21790341,96373.0,96369.0,0.21791239]
["bitfinex","BTCUSD",1746640764724,0.21790013,96375.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1746640765172,0.21790013,96375.0,96371.0,0.01037656]
["bitfinex","BTCUSD",1746640765514,0.21790377,96373.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1746640765935,0.21790377,96373.0,96372.0,0.5]
["bitfinex","BTCUSD",1746640766151,0.21790377,96373.0,96372.0,0.51033185]
["bitfinex","BTCUSD",1746640771982,0.21790377,96373.0,96372.0,0.50893185]
["bitfinex","BTCUSD",1746640773063,0.01037538,96382.0,96377.0,0.20751639]
["bitfinex","BTCUSD",1746640773311,0.2178885,96380.0,96378.0,0.00207469]
["bitfinex","BTCUSD",1746640773491,0.01037538,96382.0,96379.0,0.0103757]
["bitfinex","BTCUSD",1746640773718,0.21788752,96380.0,96376.0,0.00207489]
["bitfinex","BTCUSD",1746640773926,0.21788752,96380.0,96374.0,0.01037624]
["bitfinex","BTCUSD",1746640773927,0.01037591,96377.0,96374.0,0.20752363]
["bitfinex","BTCUSD",1746640774129,0.01037591,96377.0,96374.0,0.31441377]
["bitfinex","BTCUSD",1746640775010,0.21788992,96379.0,96375.0,0.21789806]
["bitfinex","BTCUSD",1746640775237,0.20752269,96375.0,96372.0,0.01033185]
["bitfinex","BTCUSD",1746640775477,0.207527,96373.0,96372.0,0.01033185]
["bitfinex","BTCUSD",1746640776402,0.207527,96373.0,96372.0,0.51033185]
["bitfinex","BTCUSD",1746640778309,0.01037613,96375.0,96372.0,0.51033185]
["bitfinex","BTCUSD",1746640778521,0.01037613,96375.0,96373.0,0.00207489]
["bitfinex","BTCUSD",1746640780447,0.01037613,96375.0,96374.0,0.5]
["bitfinex","BTCUSD",1746640783475,0.13180712,96375.0,96374.0,0.5]
["bitfinex","BTCUSD",1746640783680,0.48247117,96375.0,96374.0,0.5]
["bitfinex","BTCUSD",1746640783885,0.11726627,96375.0,96374.0,0.5]
["bitfinex","BTCUSD",1746640784121,0.01037667,96370.0,96347.0,0.06353806]
["bitfinex","BTCUSD",1746640784329,0.10689014,96369.0,96347.0,0.06353806]
["bitfinex","BTCUSD",1746640784642,0.09084936,96369.0,96347.0,0.06353806]
["bitfinex","BTCUSD",1746640785207,0.09084936,96369.0,96348.0,0.00207544]
["bitfinex","BTCUSD",1746640786011,0.01037667,96370.0,96352.0,0.01037861]
["bitfinex","BTCUSD",1746640786229,0.01037667,96370.0,96353.0,0.00207535]
["bitfinex","BTCUSD",1746640786418,0.01037721,96365.0,96353.0,0.00207535]
["bitfinex","BTCUSD",1746640786621,0.01037721,96365.0,96350.0,0.01237882]
["bitfinex","BTCUSD",1746640786622,0.01037721,96365.0,96360.0,0.01037775]
["bitfinex","BTCUSD",1746640786826,0.01037721,96365.0,96362.0,0.00216849]
["bitfinex","BTCUSD",1746640787036,0.01037721,96365.0,96362.0,9.339e-05]
["bitfinex","BTCUSD",1746640787743,0.01337721,96365.0,96362.0,9.339e-05]
["bitfinex","BTCUSD",1746640789271,0.003,96365.0,96362.0,0.01047092]
["bitfinex","BTCUSD",1746640789539,0.003,96365.0,96363.0,0.00207508]
["bitfinex","BTCUSD",1746640789739,0.003,96365.0,96364.0,0.00207507]
["bitfinex","BTCUSD",1746640789956,0.003,96365.0,96364.0,0.10896502]
["bitfinex","BTCUSD",1746640790566,0.01037635,96373.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1746640790777,0.01037635,96373.0,96371.0,0.0020749]
["bitfinex","BTCUSD",1746640791441,0.01037624,96374.0,96371.0,0.01245146]
["bitfinex","BTCUSD",1746640791600,0.01037591,96377.0,96373.0,0.01037635]
["bitfinex","BTCUSD",1746640791776,0.01037591,96377.0,96374.0,0.00207489]
["bitfinex","BTCUSD",1746640792153,0.34,96403.0,96375.0,0.00207488]
["bitfinex","BTCUSD",1746640792154,0.01037527,96383.0,96375.0,0.00207488]
["bitfinex","BTCUSD",1746640792385,0.01037527,96383.0,96376.0,0.01245089]
["bitfinex","BTCUSD",1746640792597,0.0103757,96379.0,96376.0,0.01245089]
["bitfinex","BTCUSD",1746640792815,0.01427015,96389.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1746640793017,0.01037495,96386.0,96381.0,0.01245017]
["bitfinex","BTCUSD",1746640793225,0.01037495,96386.0,96380.0,0.01033185]
["bitfinex","BTCUSD",1746640793226,0.01037527,96383.0,96380.0,0.01033185]
["bitfinex","BTCUSD",1746640793485,0.01037516,96384.0,96381.0,0.00207488]
["bitfinex","BTCUSD",1746640793666,0.01037516,96384.0,96381.0,0.00197041]
["bitfinex","BTCUSD",1746640793973,0.01037473,96388.0,96384.0,0.01037516]
["bitfinex","BTCUSD",1746640794090,0.01037516,96384.0,96381.0,0.00197015]
["bitfinex","BTCUSD",1746640794292,0.00389553,96389.0,96386.0,0.01037495]
["bitfinex","BTCUSD",1746640794502,0.01037484,96387.0,96381.0,0.017]
["bitfinex","BTCUSD",1746640794752,0.01427015,96389.0,96385.0,0.01037505]
["bitfinex","BTCUSD",1746640794967,0.00389553,96389.0,96385.0,0.01037505]
["bitfinex","BTCUSD",1746640795208,0.00389553,96389.0,96386.0,0.01037495]
["bitfinex","BTCUSD",1746640795416,0.00389553,96389.0,96386.0,0.12760891]
["bitfinex","BTCUSD",1746640795639,0.00389553,96389.0,96387.0,0.5]
["bitfinex","BTCUSD",1746640796491,0.00389553,96389.0,96388.0,0.00207447]
["bitfinex","BTCUSD",1746640796718,0.00389553,96389.0,96388.0,0.10896461]
["bitfinex","BTCUSD",1746640797891,0.00389553,96389.0,96388.0,0.60896461]
["bitfinex","BTCUSD",1746640798111,0.00389553,96389.0,96388.0,0.60689014]
["bitfinex","BTCUSD",1746640799940,0.00389553,96389.0,96388.0,1.29639014]
["bitfinex","BTCUSD",1746640800164,0.00389553,96389.0,96388.0,0.60689014]
["bitfinex","BTCUSD",1746640800392,0.00389553,96389.0,96388.0,0.5]
["bitfinex","BTCUSD",1746640800608,0.00389553,96389.0,96388.0,0.60689014]
["bitfinex","BTCUSD",1746640800818,0.00389553,96389.0,96388.0,0.5]
["bitfinex","BTCUSD",1746640801510,0.00389553,96389.0,96388.0,0.54672734]
["bitfinex","BTCUSD",1746640802658,0.00389553,96389.0,96388.0,0.05172734]
["bitfinex","BTCUSD",1746640802907,0.1093,96459.0,96388.0,0.05172734]
["bitfinex","BTCUSD",1746640802908,0.004,96449.0,96406.0,0.01037279]
["bitfinex","BTCUSD",1746640803145,0.004,96449.0,96408.0,0.34]
["bitfinex","BTCUSD",1746640803379,0.01037064,96426.0,96408.0,5.39]
["bitfinex","BTCUSD",1746640803592,0.01037,96432.0,96408.0,0.44689014]
["bitfinex","BTCUSD",1746640803809,0.01037226,96411.0,96408.0,0.10689014]
["bitfinex","BTCUSD",1746640804062,0.01037226,96411.0,96382.0,0.01037538]
["bitfinex","BTCUSD",1746640804063,0.01037322,96402.0,96395.0,0.01037398]
["bitfinex","BTCUSD",1746640804269,0.01037312,96403.0,96396.0,0.10896467]
["bitfinex","BTCUSD",1746640804487,0.01037344,96400.0,96396.0,0.00207453]
["bitfinex","BTCUSD",1746640804717,0.01037344,96400.0,96391.0,0.00207428]
["bitfinex","BTCUSD",1746640804718,0.01037408,96394.0,96391.0,0.00207428]
["bitfinex","BTCUSD",1746640804938,0.01037376,96397.0,96390.0,0.01033185]
["bitfinex","BTCUSD",1746640804939,0.01037419,96393.0,96390.0,0.01033185]
["bitfinex","BTCUSD",1746640805391,0.01037355,96399.0,96388.0,0.001]
["bitfinex","BTCUSD",1746640805392,0.01037215,96412.0,96401.0,0.01037333]
["bitfinex","BTCUSD",1746640805633,0.08275106,96443.0,96403.0,0.34]
["bitfinex","BTCUSD",1746640805634,0.0103715,96418.0,96403.0,0.34]
["bitfinex","BTCUSD",1746640805852,0.01037269,96407.0,96404.0,0.00207406]
["bitfinex","BTCUSD",1746640806068,0.0103743,96392.0,96383.0,0.00207424]
["bitfinex","BTCUSD",1746640806292,0.01037376,96397.0,96382.0,0.00207455]
["bitfinex","BTCUSD",1746640806524,0.0103743,96392.0,96389.0,0.3676]
["bitfinex","BTCUSD",1746640806756,0.01037441,96391.0,96389.0,0.01033185]
["bitfinex","BTCUSD",1746640806977,0.01037441,96391.0,96377.0,0.01033185]
["bitfinex","BTCUSD",1746640807206,0.01037441,96391.0,96373.0,0.06353806]
["bitfinex","BTCUSD",1746640807207,0.01037441,96391.0,96388.0,0.01133185]
["bitfinex","BTCUSD",1746640808067,0.01037441,96391.0,96388.0,0.001]
["bitfinex","BTCUSD",1746640808277,0.10689014,96390.0,96388.0,0.001]
["bitfinex","BTCUSD",1746640808487,0.09729191,96389.0,96388.0,0.001]
["bitfinex","BTCUSD",1746640808699,0.54418205,96389.0,96388.0,0.001]
["bitfinex","BTCUSD",1746640809138,0.01454085,96377.0,96375.0,0.001]
["bitfinex","BTCUSD",1746640809352,0.46143099,96376.0,96375.0,0.001]
["bitfinex","BTCUSD",1746640810231,0.46143099,96376.0,96375.0,0.01]
["bitfinex","BTCUSD",1746640810472,0.46143099,96376.0,96375.0,0.001]
["bitfinex","BTCUSD",1746640810687,0.46143099,96376.0,96373.0,0.04883772]
["bitfinex","BTCUSD",1746640810918,0.46143099,96376.0,96353.0,0.06353806]
["bitfinex","BTCUSD",1746640810919,0.01454085,96355.0,96353.0,0.06353806]
["bitfinex","BTCUSD",1746640811141,0.01037818,96356.0,96332.0,0.04884995]
["bitfinex","BTCUSD",1746640811142,0.01454085,96352.0,96332.0,0.04884995]
["bitfinex","BTCUSD",1746640811354,0.47143099,96351.0,96350.0,0.00209339]
["bitfinex","BTCUSD",1746640812469,0.47143099,96351.0,96332.0,0.04884995]
["bitfinex","BTCUSD",1746640812470,0.01,96333.0,96332.0,0.04884995]
["bitfinex","BTCUSD",1746640812689,0.01,96333.0,96332.0,0.04892956]
["bitfinex","BTCUSD",1746640812690,0.47143099,96333.0,96332.0,0.04892956]
["bitfinex","BTCUSD",1746640812901,0.47143099,96333.0,96312.0,5e-05]
["bitfinex","BTCUSD",1746640812902,0.01038238,96317.0,96312.0,5e-05]
["bitfinex","BTCUSD",1746640813111,0.01038238,96317.0,96300.0,0.58107245]
["bitfinex","BTCUSD",1746640813112,0.06454085,96311.0,96300.0,0.58107245]
["bitfinex","BTCUSD",1746640813356,0.07454085,96293.0,96270.0,0.11989599]
["bitfinex","BTCUSD",1746640813591,0.01454085,96293.0,96292.0,0.09271463]
["bitfinex","BTCUSD",1746640814021,0.43204532,96293.0,96292.0,0.09271463]
["bitfinex","BTCUSD",1746640814240,0.43204532,96293.0,96292.0,0.00045141]
["bitfinex","BTCUSD",1746640814241,0.48893546,96293.0,96292.0,0.00045141]
["bitfinex","BTCUSD",1746640814468,0.10689014,96293.0,96292.0,0.00045141]
["bitfinex","BTCUSD",1746640815116,0.01038443,96298.0,96292.0,0.00045141]
["bitfinex","BTCUSD",1746640815356,0.01038173,96323.0,96294.0,0.34]
["bitfinex","BTCUSD",1746640815584,0.01038173,96323.0,96292.0,0.04350871]
["bitfinex","BTCUSD",1746640815585,0.01038313,96310.0,96298.0,0.01038443]
["bitfinex","BTCUSD",1746640815802,0.004,96369.0,96317.0,0.01038238]
["bitfinex","BTCUSD",1746640816006,0.0103785,96353.0,96342.0,0.01037968]
["bitfinex","BTCUSD",1746640816228,0.01037505,96385.0,96343.0,0.00207559]
["bitfinex","BTCUSD",1746640816449,0.3,96439.0,96344.0,0.44896548]
["bitfinex","BTCUSD",1746640816450,0.01037688,96368.0,96344.0,0.44896548]
["bitfinex","BTCUSD",1746640816660,0.01437678,96369.0,96344.0,4.24509014]
["bitfinex","BTCUSD",1746640816904,0.004,96369.0,96344.0,5.50723396]
["bitfinex","BTCUSD",1746640817126,0.004,96369.0,96366.0,0.0103771]
["bitfinex","BTCUSD",1746640817356,0.00404509,96369.0,96367.0,0.00207496]
["bitfinex","BTCUSD",1746640817581,0.002,96345.0,96342.0,0.01037968]
["bitfinex","BTCUSD",1746640817795,0.00404509,96369.0,96366.0,0.0103771]
["bitfinex","BTCUSD",1746640818033,0.00404509,96369.0,96368.0,0.34]
["bitfinex","BTCUSD",1746640818241,0.00404509,96369.0,96368.0,3.64419014]
["bitfinex","BTCUSD",1746640818455,0.00404509,96369.0,96368.0,0.44689014]
["bitfinex","BTCUSD",1746640818897,0.00404509,96369.0,96367.0,0.46829]
["bitfinex","BTCUSD",1746640819109,0.2496412,96368.0,96367.0,0.46829]
["bitfinex","BTCUSD",1746640819749,0.00704509,96369.0,96367.0,0.46829]
["bitfinex","BTCUSD",1746640819750,0.00404509,96369.0,96367.0,0.46829]
["bitfinex","BTCUSD",1746640819982,0.01037688,96368.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1746640820191,0.01037688,96368.0,96331.0,0.05]
["bitfinex","BTCUSD",1746640820192,0.01037775,96360.0,96357.0,0.00207523]
["bitfinex","BTCUSD",1746640820400,0.01037775,96360.0,96309.0,0.1]
["bitfinex","BTCUSD",1746640820401,0.01037785,96359.0,96351.0,0.01037871]
["bitfinex","BTCUSD",1746640820612,0.01037721,96365.0,96354.0,0.01037839]
["bitfinex","BTCUSD",1746640820827,0.00404509,96369.0,96348.0,0.01037904]
["bitfinex","BTCUSD",1746640820828,0.01037775,96360.0,96355.0,0.00207526]
["bitfinex","BTCUSD",1746640821041,0.01038119,96328.0,96309.0,0.01038324]
["bitfinex","BTCUSD",1746640821269,0.01,96327.0,96310.0,0.00207585]
["bitfinex","BTCUSD",1746640821492,0.01,96327.0,96277.0,0.01]
["bitfinex","BTCUSD",1746640821493,0.01,96347.0,96326.0,0.10689014]
["bitfinex","BTCUSD",1746640821719,0.01038044,96335.0,96327.0,0.00207572]
["bitfinex","BTCUSD",1746640821935,0.01038033,96336.0,96327.0,0.00207572]
["bitfinex","BTCUSD",1746640822151,0.05,96347.0,96327.0,0.00207585]
["bitfinex","BTCUSD",1746640822373,0.01037925,96346.0,96335.0,0.01038044]
["bitfinex","BTCUSD",1746640822584,0.01037958,96343.0,96336.0,0.00207565]
["bitfinex","BTCUSD",1746640822801,0.01037958,96343.0,96329.0,0.34]
["bitfinex","BTCUSD",1746640822802,0.01038001,96339.0,96334.0,0.0020757]
["bitfinex","BTCUSD",1746640823035,0.01938044,96335.0,96332.0,0.34]
["bitfinex","BTCUSD",1746640823247,0.01038033,96336.0,96332.0,0.34]
["bitfinex","BTCUSD",1746640823456,0.01038022,96337.0,96332.0,0.34]
["bitfinex","BTCUSD",1746640823671,0.01038044,96335.0,96332.0,0.34]
["bitfinex","BTCUSD",1746640823892,0.01038033,96336.0,96331.0,0.5]
["bitfinex","BTCUSD",1746640824112,0.01038001,96339.0,96332.0,0.00207594]
["bitfinex","BTCUSD",1746640824337,0.01038044,96335.0,96332.0,0.10896608]
["bitfinex","BTCUSD",1746640824541,0.01038011,96338.0,96333.0,0.0020758]
["bitfinex","BTCUSD",1746640824821,0.01038001,96339.0,96333.0,0.0020758]
["bitfinex","BTCUSD",1746640825047,0.05,96364.0,96341.0,0.01037979]
["bitfinex","BTCUSD",1746640825267,0.01,96368.0,96344.0,0.01037947]
["bitfinex","BTCUSD",1746640825486,0.06037753,96362.0,96346.0,0.34]
["bitfinex","BTCUSD",1746640825698,0.01037721,96365.0,96346.0,4.43389014]
["bitfinex","BTCUSD",1746640825920,0.004,96369.0,96366.0,0.0103771]
["bitfinex","BTCUSD",1746640826142,0.004,96369.0,96368.0,0.34]
["bitfinex","BTCUSD",1746640826362,0.004,96389.0,96386.0,0.01037495]
["bitfinex","BTCUSD",1746640826586,0.00404512,96389.0,96388.0,0.34]
["bitfinex","BTCUSD",1746640826829,0.00404512,96389.0,96388.0,0.44689014]
["bitfinex","BTCUSD",1746640827011,0.00404512,96389.0,96388.0,0.45737705]
["bitfinex","BTCUSD",1746640827223,0.004,96409.0,96392.0,0.0103743]
["bitfinex","BTCUSD",1746640827454,0.004,96409.0,96394.0,0.44689014]
["bitfinex","BTCUSD",1746640827665,0.004,96409.0,96406.0,0.01037279]
["bitfinex","BTCUSD",1746640827878,0.0040451,96409.0,96408.0,0.34]
["bitfinex","BTCUSD",1746640828094,0.0040451,96409.0,96408.0,5.49689014]
["bitfinex","BTCUSD",1746640828317,0.0040451,96409.0,96408.0,4.83979014]
["bitfinex","BTCUSD",1746640828318,4.51e-05,96409.0,96408.0,4.83979014]
["bitfinex","BTCUSD",1746640828534,0.002,96420.0,96417.0,0.01037161]
["bitfinex","BTCUSD",1746640828754,0.01,96460.0,96426.0,0.01037064]
["bitfinex","BTCUSD",1746640828978,0.01,96460.0,96420.0,0.35037129]
["bitfinex","BTCUSD",1746640828979,0.01,96480.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746640829192,0.08275106,96491.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1746640829466,0.00217943,96528.0,96485.0,0.05]
["bitfinex","BTCUSD",1746640829685,0.05,96574.0,96526.0,0.20719788]
["bitfinex","BTCUSD",1746640830119,0.01,96587.0,96487.0,0.34]
["bitfinex","BTCUSD",1746640830351,0.00789126,96614.0,96475.0,0.002]
["bitfinex","BTCUSD",1746640830352,0.01035346,96586.0,96583.0,0.01]
["bitfinex","BTCUSD",1746640830564,0.01035314,96589.0,96526.0,0.3]
["bitfinex","BTCUSD",1746640830565,0.01035336,96587.0,96565.0,0.3]
["bitfinex","BTCUSD",1746640830800,0.05,96584.0,96565.0,0.3]
["bitfinex","BTCUSD",1746640831025,0.01035368,96584.0,96566.0,0.00206962]
["bitfinex","BTCUSD",1746640831255,0.020357,96553.0,96550.0,0.002]
["bitfinex","BTCUSD",1746640831464,0.33172825,96551.0,96550.0,0.0005529]
["bitfinex","BTCUSD",1746640831680,0.33172825,96551.0,96467.0,0.04719074]
["bitfinex","BTCUSD",1746640831681,0.00280926,96524.0,96467.0,0.04719074]
["bitfinex","BTCUSD",1746640831906,0.001,96469.0,96468.0,0.001134]
["bitfinex","BTCUSD",1746640832129,0.01036709,96459.0,96451.0,0.00513312]
["bitfinex","BTCUSD",1746640832354,0.01036699,96460.0,96451.0,0.00513312]
["bitfinex","BTCUSD",1746640832355,0.00389067,96456.0,96454.0,0.01036763]
["bitfinex","BTCUSD",1746640832589,0.002,96495.0,96456.0,0.01454085]
["bitfinex","BTCUSD",1746640832590,0.01036688,96461.0,96456.0,0.01454085]
["bitfinex","BTCUSD",1746640832813,0.01036688,96461.0,96455.0,0.10802417]
["bitfinex","BTCUSD",1746640832814,0.34,96456.0,96455.0,0.10689014]
["bitfinex","BTCUSD",1746640833033,0.05,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746640833276,0.06,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746640833487,0.01,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746640833702,0.00045134,96469.0,96466.0,0.01036634]
["bitfinex","BTCUSD",1746640833929,0.00045134,96469.0,96454.0,0.01036763]
["bitfinex","BTCUSD",1746640834144,0.00045134,96469.0,96451.0,0.004]
["bitfinex","BTCUSD",1746640834145,0.20777182,96469.0,96468.0,0.34]
["bitfinex","BTCUSD",1746640834366,0.20777182,96469.0,96468.0,0.54732263]
["bitfinex","BTCUSD",1746640834367,0.10734148,96469.0,96468.0,0.54732263]
["bitfinex","BTCUSD",1746640834619,0.10734148,96469.0,96451.0,0.011]
["bitfinex","BTCUSD",1746640834620,0.01036699,96460.0,96451.0,0.011]
["bitfinex","BTCUSD",1746640834826,0.21772035,96454.0,96452.0,0.00113609]
["bitfinex","BTCUSD",1746640835030,0.21772035,96454.0,96453.0,0.01]
["bitfinex","BTCUSD",1746640835252,0.21772035,96454.0,96453.0,0.13256715]
["bitfinex","BTCUSD",1746640835467,0.21772035,96454.0,96453.0,0.5]
["bitfinex","BTCUSD",1746640835679,0.01036763,96454.0,96453.0,0.5]
["bitfinex","BTCUSD",1746640835947,0.45036763,96454.0,96453.0,0.48167935]
["bitfinex","BTCUSD",1746640836185,0.1,96424.0,96423.0,0.05295908]
["bitfinex","BTCUSD",1746640836413,0.4925,96424.0,96421.0,0.05295908]
["bitfinex","BTCUSD",1746640836665,0.4925,96424.0,96411.0,0.0051389]
["bitfinex","BTCUSD",1746640836666,0.30744305,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746640836886,0.28200112,96404.0,96403.0,0.00103677]
["bitfinex","BTCUSD",1746640837113,0.28200112,96404.0,96402.0,0.1954116]
["bitfinex","BTCUSD",1746640837114,0.07454085,96403.0,96402.0,0.1738116]
["bitfinex","BTCUSD",1746640837352,0.07454085,96403.0,96331.0,0.004]
["bitfinex","BTCUSD",1746640837353,0.30750332,96384.0,96331.0,0.004]
["bitfinex","BTCUSD",1746640837595,0.01037893,96349.0,96331.0,0.004]
["bitfinex","BTCUSD",1746640837869,0.20765413,96314.0,96313.0,0.00114342]
["bitfinex","BTCUSD",1746640838095,0.21803683,96314.0,96313.0,0.00045141]
["bitfinex","BTCUSD",1746640838326,0.27455143,96314.0,96313.0,0.00045141]
["bitfinex","BTCUSD",1746640838599,0.26001058,96314.0,96313.0,0.00045141]
["bitfinex","BTCUSD",1746640838835,0.27455143,96314.0,96313.0,0.10145141]
["bitfinex","BTCUSD",1746640839075,0.27001058,96314.0,96313.0,0.10445141]
["bitfinex","BTCUSD",1746640839313,0.10689014,96314.0,96313.0,0.10548818]
["bitfinex","BTCUSD",1746640839536,0.10589014,96314.0,96313.0,0.44548818]
["bitfinex","BTCUSD",1746640839782,0.10589014,96314.0,96313.0,5.49548818]
["bitfinex","BTCUSD",1746640840009,1e-08,96315.0,96314.0,0.43748818]
["bitfinex","BTCUSD",1746640840241,0.20733785,96461.0,96415.0,0.04645141]
["bitfinex","BTCUSD",1746640840494,0.01037269,96407.0,96398.0,0.00103677]
["bitfinex","BTCUSD",1746640840716,0.10689014,96399.0,96398.0,0.00103677]
["bitfinex","BTCUSD",1746640840978,0.20743729,96415.0,96414.0,0.05]
["bitfinex","BTCUSD",1746640841202,0.01037172,96416.0,96414.0,0.01]
["bitfinex","BTCUSD",1746640841437,0.01037172,96416.0,96401.0,0.01037333]
["bitfinex","BTCUSD",1746640841438,0.01036527,96476.0,96444.0,0.25841099]
["bitfinex","BTCUSD",1746640841711,0.01036527,96476.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746640841712,0.3,96463.0,96461.0,0.05103677]
["bitfinex","BTCUSD",1746640841932,0.01036269,96500.0,96468.0,0.05103677]
["bitfinex","BTCUSD",1746640842153,0.01036269,96500.0,96466.0,0.01036634]
["bitfinex","BTCUSD",1746640842154,0.01036011,96524.0,96488.0,0.59831643]
["bitfinex","BTCUSD",1746640842435,0.002,96545.0,96544.0,0.05103677]
["bitfinex","BTCUSD",1746640842652,0.002,96545.0,96544.0,0.05]
["bitfinex","BTCUSD",1746640842879,0.21755145,96529.0,96528.0,0.01]
["bitfinex","BTCUSD",1746640843333,0.21755145,96529.0,96528.0,0.11489014]
["bitfinex","BTCUSD",1746640843551,0.21755145,96529.0,96480.0,0.20729504]
["bitfinex","BTCUSD",1746640843552,0.54725173,96501.0,96500.0,0.01]
["bitfinex","BTCUSD",1746640843768,0.54725173,96501.0,96475.0,0.052]
["bitfinex","BTCUSD",1746640843769,0.54730329,96477.0,96476.0,0.00207243]
["bitfinex","BTCUSD",1746640844000,0.54730329,96477.0,96475.0,0.002]
["bitfinex","BTCUSD",1746640844001,0.34,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746640844246,0.01036505,96478.0,96475.0,0.002]
["bitfinex","BTCUSD",1746640844446,0.05,96516.0,96485.0,0.05]
["bitfinex","BTCUSD",1746640844447,0.01036366,96491.0,96485.0,0.05]
["bitfinex","BTCUSD",1746640844655,0.01036366,96491.0,96475.0,0.01236537]
["bitfinex","BTCUSD",1746640844656,0.01036366,96491.0,96480.0,0.00103677]
["bitfinex","BTCUSD",1746640844885,0.10689014,96487.0,96486.0,0.05]
["bitfinex","BTCUSD",1746640845083,0.002,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746640845293,0.002,96476.0,96475.0,0.05303677]
["bitfinex","BTCUSD",1746640845511,0.002,96520.0,96475.0,0.05303677]
["bitfinex","BTCUSD",1746640845512,0.00045162,96478.0,96477.0,0.05103677]
["bitfinex","BTCUSD",1746640845736,0.002,96520.0,96517.0,0.01036086]
["bitfinex","BTCUSD",1746640845951,0.002,96520.0,96512.0,0.05]
["bitfinex","BTCUSD",1746640846189,0.002,96520.0,96477.0,0.10689014]
["bitfinex","BTCUSD",1746640846190,0.00916113,96504.0,96493.0,0.00103677]
["bitfinex","BTCUSD",1746640846403,0.00916113,96504.0,96473.0,0.01036559]
["bitfinex","BTCUSD",1746640846404,0.01036505,96478.0,96464.0,0.00103677]
["bitfinex","BTCUSD",1746640846627,0.20730544,96476.0,96452.0,0.00103677]
["bitfinex","BTCUSD",1746640846847,0.31419558,96476.0,96452.0,0.00103677]
["bitfinex","BTCUSD",1746640847058,0.10689014,96476.0,96475.0,0.00213545]
["bitfinex","BTCUSD",1746640847274,0.44789014,96476.0,96475.0,0.00213545]
["bitfinex","BTCUSD",1746640847503,0.46143099,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746640847732,0.10689014,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746640847943,0.12388172,96476.0,96475.0,0.019]
["bitfinex","BTCUSD",1746640848170,0.20729786,96480.0,96475.0,0.019]
["bitfinex","BTCUSD",1746640848171,0.00764766,96524.0,96493.0,0.04481497]
["bitfinex","BTCUSD",1746640848391,0.08292261,96539.0,96493.0,0.04481497]
["bitfinex","BTCUSD",1746640848392,0.01036043,96521.0,96493.0,0.25312066]
["bitfinex","BTCUSD",1746640848610,0.01036162,96510.0,96493.0,0.04481497]
["bitfinex","BTCUSD",1746640848870,0.01036215,96505.0,96493.0,0.04481497]
["bitfinex","BTCUSD",1746640849099,0.419519,96541.0,96493.0,0.04481497]
["bitfinex","BTCUSD",1746640849100,0.01035893,96535.0,96493.0,5.43792437]
["bitfinex","BTCUSD",1746640849304,0.01036226,96504.0,96493.0,0.04585174]
["bitfinex","BTCUSD",1746640849512,0.00145073,96518.0,96513.0,0.01036129]
["bitfinex","BTCUSD",1746640849738,0.31536,96549.0,96519.0,0.04585174]
["bitfinex","BTCUSD",1746640849739,0.004,96549.0,96519.0,0.04585174]
["bitfinex","BTCUSD",1746640849962,0.004,96549.0,96544.0,0.04481497]
["bitfinex","BTCUSD",1746640850223,0.02588338,96584.0,96566.0,0.00103677]
["bitfinex","BTCUSD",1746640850428,0.01035507,96571.0,96568.0,0.04481497]
["bitfinex","BTCUSD",1746640850632,0.11089014,96569.0,96568.0,0.04481497]
["bitfinex","BTCUSD",1746640850854,0.20715513,96546.0,96545.0,0.04481497]
["bitfinex","BTCUSD",1746640851065,0.21755344,96528.0,96527.0,0.04481497]
["bitfinex","BTCUSD",1746640851276,0.21755344,96528.0,96525.0,0.002]
["bitfinex","BTCUSD",1746640851277,0.20719806,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746640851508,0.3140882,96526.0,96525.0,0.04681497]
["bitfinex","BTCUSD",1746640851717,0.32862905,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746640852365,0.66862905,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746640853309,0.66862905,96526.0,96500.0,0.002]
["bitfinex","BTCUSD",1746640853310,0.22179258,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746640853527,0.32868272,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746640854207,0.66868272,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746640854665,0.10689014,96501.0,96500.0,0.04981497]
["bitfinex","BTCUSD",1746640854894,0.10689014,96501.0,96500.0,0.04681497]
["bitfinex","BTCUSD",1746640855122,0.20722119,96516.0,96500.0,0.04681497]
["bitfinex","BTCUSD",1746640855123,0.20722119,96516.0,96507.0,0.04481497]
["bitfinex","BTCUSD",1746640855371,0.11725197,96508.0,96507.0,0.04481497]
["bitfinex","BTCUSD",1746640855595,0.22179258,96501.0,96500.0,0.04881497]
["bitfinex","BTCUSD",1746640855817,0.31414187,96501.0,96500.0,0.04881497]
["bitfinex","BTCUSD",1746640856258,0.20725173,96501.0,96500.0,0.04881497]
["bitfinex","BTCUSD",1746640856471,0.20725173,96501.0,96500.0,0.04681497]
["bitfinex","BTCUSD",1746640857361,0.31414187,96501.0,96500.0,0.04681497]
["bitfinex","BTCUSD",1746640857567,0.31414187,96501.0,96500.0,0.04881497]
["bitfinex","BTCUSD",1746640857985,0.32868272,96501.0,96500.0,0.004]
["bitfinex","BTCUSD",1746640858420,0.10689014,96501.0,96500.0,0.004]
["bitfinex","BTCUSD",1746640858623,0.10834087,96501.0,96500.0,0.004]
["bitfinex","BTCUSD",1746640858832,0.3155926,96501.0,96500.0,0.004]
["bitfinex","BTCUSD",1746640859039,0.3155926,96501.0,96500.0,0.04881497]
["bitfinex","BTCUSD",1746640859040,0.31414187,96501.0,96500.0,0.04881497]
["bitfinex","BTCUSD",1746640859240,0.31414187,96501.0,96500.0,0.04681497]
["bitfinex","BTCUSD",1746640859443,0.01036237,96503.0,96502.0,0.04481497]
["bitfinex","BTCUSD",1746640860226,0.01036151,96511.0,96510.0,0.04481497]
["bitfinex","BTCUSD",1746640860667,0.05,96554.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746640860884,0.1,96574.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746640860885,0.01035925,96532.0,96525.0,0.04481497]
["bitfinex","BTCUSD",1746640861106,0.01,96590.0,96525.0,0.04792351]
["bitfinex","BTCUSD",1746640861323,0.3,96591.0,96525.0,0.15481365]
["bitfinex","BTCUSD",1746640861324,0.01035807,96543.0,96525.0,0.15481365]
["bitfinex","BTCUSD",1746640861551,0.0103585,96539.0,96525.0,0.15274188]
["bitfinex","BTCUSD",1746640861824,0.20714999,96549.0,96525.0,0.15274188]
["bitfinex","BTCUSD",1746640861825,0.002,96570.0,96544.0,0.25301116]
["bitfinex","BTCUSD",1746640862029,0.002,96570.0,96544.0,0.3599013]
["bitfinex","BTCUSD",1746640862234,0.01235518,96570.0,96568.0,0.04481497]
["bitfinex","BTCUSD",1746640862894,0.01035764,96547.0,96546.0,0.04481497]
["bitfinex","BTCUSD",1746640863107,0.01035764,96547.0,96528.0,0.04481497]
["bitfinex","BTCUSD",1746640863108,0.01035958,96529.0,96528.0,0.04481497]
["bitfinex","BTCUSD",1746640863321,0.21755344,96528.0,96527.0,0.04481497]
["bitfinex","BTCUSD",1746640863561,0.01035893,96535.0,96527.0,0.04481497]
["bitfinex","BTCUSD",1746640863562,0.11724778,96547.0,96539.0,0.04481497]
["bitfinex","BTCUSD",1746640863785,0.11724778,96547.0,96541.0,0.04481497]
["bitfinex","BTCUSD",1746640863786,0.01035818,96542.0,96541.0,0.04481497]
["bitfinex","BTCUSD",1746640864226,0.2175219,96542.0,96541.0,0.04481497]
["bitfinex","BTCUSD",1746640864438,0.01035818,96542.0,96541.0,0.04481497]
["bitfinex","BTCUSD",1746640864869,0.003,96547.0,96546.0,0.04585174]
["bitfinex","BTCUSD",1746640865091,0.003,96547.0,96546.0,0.15481283]
["bitfinex","BTCUSD",1746640865324,0.003,96547.0,96546.0,0.04481497]
["bitfinex","BTCUSD",1746640866047,0.003,96547.0,96546.0,0.04585174]
["bitfinex","BTCUSD",1746640866681,0.01035743,96549.0,96548.0,0.04481497]
["bitfinex","BTCUSD",1746640866892,50.0,96856.0,96546.0,0.00103677]
["bitfinex","BTCUSD",1746640866893,0.20711428,96566.0,96557.0,0.04481497]
["bitfinex","BTCUSD",1746640867146,0.01235518,96570.0,96568.0,0.04481497]
["bitfinex","BTCUSD",1746640867362,0.0051353,96569.0,96568.0,0.04585174]
["bitfinex","BTCUSD",1746640867574,0.0051353,96569.0,96568.0,0.0479224]
["bitfinex","BTCUSD",1746640867801,0.0051353,96569.0,96568.0,0.54792243]
["bitfinex","BTCUSD",1746640868012,0.0051353,96569.0,96568.0,6.04274188]
["bitfinex","BTCUSD",1746640868274,0.001,96570.0,96569.0,0.38481497]
["bitfinex","BTCUSD",1746640868474,0.001,96570.0,96569.0,0.49274188]
["bitfinex","BTCUSD",1746640868689,0.001,96570.0,96569.0,5.54274188]
["bitfinex","BTCUSD",1746640868926,0.08492261,96645.0,96583.0,0.59292751]
["bitfinex","BTCUSD",1746640869139,0.08492261,96645.0,96588.0,0.59188002]
["bitfinex","BTCUSD",1746640869140,0.003,96589.0,96588.0,0.59188002]
["bitfinex","BTCUSD",1746640869356,0.20694643,96644.0,96594.0,0.59186716]
["bitfinex","BTCUSD",1746640869570,0.08292261,96624.0,96594.0,0.6987573]
["bitfinex","BTCUSD",1746640869788,0.08292261,96624.0,96608.0,0.59183716]
["bitfinex","BTCUSD",1746640870003,0.00445109,96609.0,96608.0,0.6987273]
["bitfinex","BTCUSD",1746640870638,0.00445109,96609.0,96608.0,0.69976407]
["bitfinex","BTCUSD",1746640871057,0.00745109,96609.0,96608.0,0.49274188]
["bitfinex","BTCUSD",1746640871286,0.00745109,96609.0,96608.0,0.10792691]
["bitfinex","BTCUSD",1746640871514,0.20702862,96605.0,96603.0,0.00103677]
["bitfinex","BTCUSD",1746640871741,0.0127578,96609.0,96607.0,0.00103677]
["bitfinex","BTCUSD",1746640872030,0.00845109,96609.0,96608.0,0.49481177]
["bitfinex","BTCUSD",1746640872267,0.00845109,96609.0,96608.0,0.49274188]
["bitfinex","BTCUSD",1746640872503,0.00845109,96609.0,96608.0,0.99274188]
["bitfinex","BTCUSD",1746640872978,0.00545109,96609.0,96608.0,0.99274188]
["bitfinex","BTCUSD",1746640874214,0.00845109,96609.0,96608.0,0.99274188]
["bitfinex","BTCUSD",1746640874574,0.00845109,96609.0,96608.0,0.60689014]
["bitfinex","BTCUSD",1746640874746,0.21547113,96609.0,96608.0,0.5]
["bitfinex","BTCUSD",1746640874962,0.00845109,96609.0,96608.0,0.54481497]
["bitfinex","BTCUSD",1746640875833,0.00845109,96609.0,96608.0,6.04274188]
["bitfinex","BTCUSD",1746640876490,0.004,96629.0,96619.0,0.59285036]
["bitfinex","BTCUSD",1746640876745,0.004,96629.0,96619.0,4.8611405]
["bitfinex","BTCUSD",1746640876954,0.004,96629.0,96619.0,0.04481497]
["bitfinex","BTCUSD",1746640876955,0.00213521,96620.0,96619.0,0.04481497]
["bitfinex","BTCUSD",1746640877174,0.00213521,96620.0,96619.0,0.04688454]
["bitfinex","BTCUSD",1746640877405,0.00213521,96620.0,96619.0,0.15377468]
["bitfinex","BTCUSD",1746640877634,0.00213521,96620.0,96619.0,0.04688454]
["bitfinex","BTCUSD",1746640877885,0.00513521,96620.0,96619.0,0.88481497]
["bitfinex","BTCUSD",1746640878139,0.00513521,96620.0,96619.0,0.54481497]
["bitfinex","BTCUSD",1746640878364,0.21213169,96620.0,96619.0,0.54481497]
["bitfinex","BTCUSD",1746640878802,0.00513521,96620.0,96619.0,0.75181359]
["bitfinex","BTCUSD",1746640879064,0.00513521,96620.0,96619.0,1.09285036]
["bitfinex","BTCUSD",1746640879290,0.00513521,96620.0,96619.0,0.6997405]
["bitfinex","BTCUSD",1746640879518,0.00513521,96620.0,96619.0,5.7497405]
["bitfinex","BTCUSD",1746640879736,0.004,96629.0,96628.0,0.59179431]
["bitfinex","BTCUSD",1746640879957,0.004,96629.0,96628.0,5.74972122]
["bitfinex","BTCUSD",1746640880188,0.004,96649.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746640880415,0.004,96649.0,96644.0,5.75071885]
["bitfinex","BTCUSD",1746640880642,0.004,96649.0,96644.0,5.74865018]
["bitfinex","BTCUSD",1746640880932,0.001,96649.0,96648.0,0.59278825]
["bitfinex","BTCUSD",1746640881232,0.001,96649.0,96648.0,0.49274188]
["bitfinex","BTCUSD",1746640881472,0.00113514,96649.0,96648.0,0.49274188]
["bitfinex","BTCUSD",1746640881965,0.00113514,96649.0,96648.0,5.54274188]
["bitfinex","BTCUSD",1746640882200,0.002,96670.0,96668.0,0.04481497]
["bitfinex","BTCUSD",1746640882429,0.002,96670.0,96668.0,0.49377348]
["bitfinex","BTCUSD",1746640882651,0.002,96670.0,96668.0,5.54274188]
["bitfinex","BTCUSD",1746640882918,0.002,96670.0,96668.0,1.72944188]
["bitfinex","BTCUSD",1746640883135,0.002,96670.0,96668.0,0.49274188]
["bitfinex","BTCUSD",1746640883605,0.002,96670.0,96668.0,1.42584188]
["bitfinex","BTCUSD",1746640883827,0.002,96670.0,96668.0,0.04481497]
["bitfinex","BTCUSD",1746640884063,0.01034521,96663.0,96658.0,0.01034575]
["bitfinex","BTCUSD",1746640884266,0.01034521,96663.0,96657.0,0.00103677]
["bitfinex","BTCUSD",1746640884267,0.20693088,96651.0,96635.0,0.00103677]
["bitfinex","BTCUSD",1746640884474,0.20693088,96651.0,96640.0,0.04481497]
["bitfinex","BTCUSD",1746640884475,0.01034757,96641.0,96640.0,0.04481497]
["bitfinex","BTCUSD",1746640884677,0.21725334,96662.0,96659.0,0.04481497]
["bitfinex","BTCUSD",1746640884909,0.21725334,96662.0,96635.0,0.20696423]
["bitfinex","BTCUSD",1746640884910,0.02488692,96655.0,96653.0,0.04481497]
["bitfinex","BTCUSD",1746640885135,0.02488692,96655.0,96629.0,0.00103677]
["bitfinex","BTCUSD",1746640885136,0.02488692,96655.0,96644.0,0.04481497]
["bitfinex","BTCUSD",1746640885137,0.22148378,96645.0,96644.0,0.04481497]
["bitfinex","BTCUSD",1746640885358,0.01034853,96632.0,96631.0,0.04481497]
["bitfinex","BTCUSD",1746640885628,0.01034757,96641.0,96628.0,0.001]
["bitfinex","BTCUSD",1746640885629,0.01034757,96641.0,96640.0,0.04481497]
["bitfinex","BTCUSD",1746640885829,0.00876635,96641.0,96640.0,0.04481497]
["bitfinex","BTCUSD",1746640886042,0.01034703,96646.0,96640.0,0.04481497]
["bitfinex","BTCUSD",1746640886252,0.01034736,96643.0,96642.0,0.04481497]
["bitfinex","BTCUSD",1746640886693,0.01034703,96646.0,96645.0,0.04481497]
["bitfinex","BTCUSD",1746640887411,0.13177802,96646.0,96645.0,0.04481497]
["bitfinex","BTCUSD",1746640887635,0.13177802,96646.0,96637.0,0.00013514]
["bitfinex","BTCUSD",1746640887636,0.01454085,96639.0,96637.0,0.04495011]
["bitfinex","BTCUSD",1746640887870,0.31529879,96638.0,96637.0,0.00013514]
["bitfinex","BTCUSD",1746640888089,0.5469772,96629.0,96625.0,0.002]
["bitfinex","BTCUSD",1746640888307,0.55732993,96628.0,96625.0,0.001]
["bitfinex","BTCUSD",1746640888519,0.55732993,96628.0,96600.0,0.002]
["bitfinex","BTCUSD",1746640888520,0.20703719,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746640888752,0.20703719,96601.0,96600.0,0.00213521]
["bitfinex","BTCUSD",1746640888753,0.31537806,96601.0,96600.0,0.00213521]
["bitfinex","BTCUSD",1746640889009,0.31392733,96601.0,96600.0,0.00213521]
["bitfinex","BTCUSD",1746640889479,0.01035164,96603.0,96602.0,0.04481497]
["bitfinex","BTCUSD",1746640889706,0.01035164,96603.0,96600.0,0.04695018]
["bitfinex","BTCUSD",1746640889928,0.31537592,96602.0,96601.0,0.04481497]
["bitfinex","BTCUSD",1746640890160,0.20699503,96621.0,96605.0,0.04481497]
["bitfinex","BTCUSD",1746640890395,0.3,96659.0,96600.0,0.01848717]
["bitfinex","BTCUSD",1746640890396,0.01034918,96626.0,96625.0,0.04481497]
["bitfinex","BTCUSD",1746640890871,0.01034918,96626.0,96610.0,0.04481497]
["bitfinex","BTCUSD",1746640890872,0.20701576,96611.0,96610.0,0.04481497]
["bitfinex","BTCUSD",1746640891091,0.20701576,96611.0,96602.0,0.002]
["bitfinex","BTCUSD",1746640891092,0.01034864,96631.0,96628.0,0.04481497]
["bitfinex","BTCUSD",1746640891313,0.21732327,96631.0,96630.0,0.04481497]
["bitfinex","BTCUSD",1746640891533,0.21732327,96631.0,96602.0,0.002]
["bitfinex","BTCUSD",1746640891534,0.2070029,96617.0,96616.0,0.04481497]
["bitfinex","BTCUSD",1746640891756,0.2070329,96603.0,96602.0,0.002]
["bitfinex","BTCUSD",1746640891974,0.2070329,96603.0,96602.0,0.04681497]
["bitfinex","BTCUSD",1746640891975,0.31537377,96603.0,96602.0,0.04681497]
["bitfinex","BTCUSD",1746640892191,0.31392304,96603.0,96602.0,0.04681497]
["bitfinex","BTCUSD",1746640892415,0.32427468,96603.0,96602.0,0.04481497]
["bitfinex","BTCUSD",1746640892632,0.32427468,96603.0,96602.0,0.00013521]
["bitfinex","BTCUSD",1746640893088,0.33881553,96603.0,96602.0,0.00013521]
["bitfinex","BTCUSD",1746640893309,0.33981553,96603.0,96602.0,0.00013521]
["bitfinex","BTCUSD",1746640893536,0.71570906,96603.0,96602.0,0.00013521]
["bitfinex","BTCUSD",1746640893780,0.56157804,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746640893992,0.66846818,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746640894229,0.66846818,96601.0,96591.0,0.004]
["bitfinex","BTCUSD",1746640894230,0.20705648,96592.0,96591.0,0.004]
["bitfinex","BTCUSD",1746640894449,0.7028582,96592.0,96591.0,0.004]
["bitfinex","BTCUSD",1746640894661,1.04140747,96592.0,96591.0,0.004]
["bitfinex","BTCUSD",1746640895369,1.04140747,96592.0,96575.0,0.002]
["bitfinex","BTCUSD",1746640895370,0.22163163,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746640895608,0.66852177,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746640895866,0.32852177,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746640896096,0.10689014,96576.0,96575.0,0.04681497]
["bitfinex","BTCUSD",1746640896602,0.010354,96581.0,96575.0,0.04681497]
["bitfinex","BTCUSD",1746640896603,0.01035421,96579.0,96578.0,0.04481497]
["bitfinex","BTCUSD",1746640896822,0.21742127,96587.0,96578.0,0.04481497]
["bitfinex","BTCUSD",1746640896823,0.01035153,96604.0,96602.0,0.04481497]
["bitfinex","BTCUSD",1746640897047,0.01035207,96599.0,96596.0,0.04481497]
["bitfinex","BTCUSD",1746640897268,0.10689014,96598.0,96597.0,0.04481497]
["bitfinex","BTCUSD",1746640897981,0.10689014,96598.0,96584.0,0.01035368]
["bitfinex","BTCUSD",1746640897982,0.01035432,96578.0,96577.0,0.04481497]
["bitfinex","BTCUSD",1746640898197,0.01035432,96578.0,96571.0,0.004]
["bitfinex","BTCUSD",1746640898198,0.20708864,96577.0,96571.0,0.004]
["bitfinex","BTCUSD",1746640898419,0.12288172,96576.0,96571.0,0.004]
["bitfinex","BTCUSD",1746640898854,0.46288172,96576.0,96571.0,0.004]
["bitfinex","BTCUSD",1746640899084,0.46143099,96576.0,96575.0,0.009]
["bitfinex","BTCUSD",1746640899308,0.46143099,96576.0,96571.0,0.004]
["bitfinex","BTCUSD",1746640899309,0.02454085,96572.0,96571.0,0.00011407]
["bitfinex","BTCUSD",1746640899540,0.67998108,96572.0,96571.0,0.00011407]
["bitfinex","BTCUSD",1746640899759,0.67853035,96572.0,96571.0,0.00011407]
["bitfinex","BTCUSD",1746640900200,0.22168311,96552.0,96544.0,0.04481497]
["bitfinex","BTCUSD",1746640900419,0.3140324,96552.0,96545.0,0.04481497]
["bitfinex","BTCUSD",1746640900856,0.3140324,96552.0,96551.0,0.00445109]
["bitfinex","BTCUSD",1746640901086,0.3140324,96552.0,96519.0,0.34]
["bitfinex","BTCUSD",1746640901087,0.01035925,96532.0,96519.0,0.34]
["bitfinex","BTCUSD",1746640901321,0.00145073,96531.0,96519.0,0.01036065]
["bitfinex","BTCUSD",1746640901542,0.01036022,96523.0,96519.0,0.01049595]
["bitfinex","BTCUSD",1746640901772,0.0103599,96526.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1746640901999,0.0103599,96526.0,96519.0,0.0001353]
["bitfinex","BTCUSD",1746640902000,0.01035947,96530.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746640902230,0.01035968,96528.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746640902459,0.01036001,96525.0,96521.0,0.01036043]
["bitfinex","BTCUSD",1746640902748,0.01036011,96524.0,96519.0,0.0001353]
["bitfinex","BTCUSD",1746640903012,0.01036001,96525.0,96519.0,0.0001353]
["bitfinex","BTCUSD",1746640903013,0.01036001,96525.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1746640903231,0.0173599,96526.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746640903656,0.007,96526.0,96524.0,0.001]
["bitfinex","BTCUSD",1746640903832,0.01035979,96527.0,96519.0,0.01049595]
["bitfinex","BTCUSD",1746640904090,0.008,96524.0,96522.0,0.01036033]
["bitfinex","BTCUSD",1746640904557,0.008,96524.0,96523.0,0.0155]
["bitfinex","BTCUSD",1746640904777,0.01036033,96522.0,96519.0,0.0011353]
["bitfinex","BTCUSD",1746640905003,0.01836011,96524.0,96519.0,0.01149595]
["bitfinex","BTCUSD",1746640905237,0.008,96524.0,96522.0,0.20720664]
["bitfinex","BTCUSD",1746640905476,0.01035915,96533.0,96529.0,0.01035958]
["bitfinex","BTCUSD",1746640905707,0.01035915,96533.0,96522.0,0.20720539]
["bitfinex","BTCUSD",1746640905708,0.01035797,96544.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1746640905924,0.01035893,96535.0,96530.0,0.01139624]
["bitfinex","BTCUSD",1746640906138,0.01035893,96535.0,96531.0,0.01035936]
["bitfinex","BTCUSD",1746640906373,0.01035829,96541.0,96537.0,0.01035872]
["bitfinex","BTCUSD",1746640906647,0.01035818,96542.0,96535.0,0.01035893]
["bitfinex","BTCUSD",1746640906648,0.0103584,96540.0,96535.0,0.01035893]
["bitfinex","BTCUSD",1746640906880,0.0103584,96540.0,96537.0,0.01035872]
["bitfinex","BTCUSD",1746640907107,0.0103584,96540.0,96535.0,0.01035893]
["bitfinex","BTCUSD",1746640907371,0.01235786,96545.0,96535.0,0.01035893]
["bitfinex","BTCUSD",1746640907372,0.002,96545.0,96542.0,0.01035818]
["bitfinex","BTCUSD",1746640907600,0.002,96545.0,96544.0,0.37163677]
["bitfinex","BTCUSD",1746640908747,0.002,96545.0,96544.0,5.52852691]
["bitfinex","BTCUSD",1746640909192,0.002,96545.0,96544.0,5.54306776]
["bitfinex","BTCUSD",1746640909438,0.01035357,96585.0,96569.0,0.57820579]
["bitfinex","BTCUSD",1746640909663,0.01035411,96580.0,96569.0,0.3711]
["bitfinex","BTCUSD",1746640909853,0.01035357,96585.0,96569.0,0.3711]
["bitfinex","BTCUSD",1746640910108,0.01035389,96582.0,96569.0,0.3711]
["bitfinex","BTCUSD",1746640910349,0.01035443,96577.0,96569.0,0.355]
["bitfinex","BTCUSD",1746640910595,0.010354,96581.0,96569.0,0.355]
["bitfinex","BTCUSD",1746640910823,0.01035368,96584.0,96569.0,0.3713]
["bitfinex","BTCUSD",1746640911057,0.01035389,96582.0,96569.0,0.3713]
["bitfinex","BTCUSD",1746640911282,0.010354,96581.0,96569.0,0.3713]
["bitfinex","BTCUSD",1746640911735,0.01035378,96583.0,96569.0,0.3713]
["bitfinex","BTCUSD",1746640911736,0.01035346,96586.0,96569.0,0.37233677]
["bitfinex","BTCUSD",1746640911962,0.004,96589.0,96569.0,0.47922691]
["bitfinex","BTCUSD",1746640912179,0.004,96589.0,96569.0,0.49376776]
["bitfinex","BTCUSD",1746640912651,0.004,96589.0,96588.0,0.38707762]
["bitfinex","BTCUSD",1746640912876,0.004,96589.0,96588.0,5.54396776]
["bitfinex","BTCUSD",1746640913126,0.004,96589.0,96588.0,0.49396776]
["bitfinex","BTCUSD",1746640913355,0.004,96589.0,96588.0,5.54396776]
["bitfinex","BTCUSD",1746640913821,0.004,96589.0,96588.0,1.63082691]
["bitfinex","BTCUSD",1746640914028,0.004,96589.0,96588.0,0.47942691]
["bitfinex","BTCUSD",1746640914246,0.008,96589.0,96588.0,0.47942691]
["bitfinex","BTCUSD",1746640914473,0.008,96589.0,96588.0,5.54396776]
["bitfinex","BTCUSD",1746640914687,0.01035003,96618.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746640914902,0.00445026,96609.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746640915134,0.00445026,96609.0,96606.0,0.21737686]
["bitfinex","BTCUSD",1746640915365,0.00445026,96609.0,96608.0,0.54805896]
["bitfinex","BTCUSD",1746640915582,0.00445026,96609.0,96608.0,0.57995896]
["bitfinex","BTCUSD",1746640915797,0.00745026,96609.0,96608.0,0.35653677]
["bitfinex","BTCUSD",1746640916032,0.00745026,96609.0,96608.0,0.47982691]
["bitfinex","BTCUSD",1746640916283,0.00445026,96609.0,96608.0,0.13739014]
["bitfinex","BTCUSD",1746640916517,0.00745026,96609.0,96608.0,5.73751891]
["bitfinex","BTCUSD",1746640916763,0.00445026,96609.0,96608.0,5.6153491]
["bitfinex","BTCUSD",1746640916986,0.00745026,96609.0,96608.0,0.9110491]
["bitfinex","BTCUSD",1746640917207,0.00745026,96609.0,96608.0,0.6854491]
["bitfinex","BTCUSD",1746640917399,0.00445026,96609.0,96608.0,5.3921491]
["bitfinex","BTCUSD",1746640917652,0.00445026,96609.0,96608.0,2.8136491]
["bitfinex","BTCUSD",1746640918164,0.00445026,96609.0,96608.0,2.82818995]
["bitfinex","BTCUSD",1746640918397,0.00445026,96609.0,96608.0,0.97842691]
["bitfinex","BTCUSD",1746640918625,0.00445026,96609.0,96608.0,1.19762691]
["bitfinex","BTCUSD",1746640918854,0.00445026,96609.0,96608.0,1.1854491]
["bitfinex","BTCUSD",1746640919075,0.00445026,96609.0,96608.0,1.19998995]
["bitfinex","BTCUSD",1746640919292,0.00445026,96609.0,96608.0,6.24998995]
["bitfinex","BTCUSD",1746640920202,0.00445026,96609.0,96608.0,3.67168995]
["bitfinex","BTCUSD",1746640920933,0.004,96629.0,96620.0,0.34]
["bitfinex","BTCUSD",1746640921155,0.004,96629.0,96619.0,0.38797762]
["bitfinex","BTCUSD",1746640921156,0.001,96646.0,96644.0,0.56252269]
["bitfinex","BTCUSD",1746640921405,0.001,96646.0,96644.0,5.75181283]
["bitfinex","BTCUSD",1746640921845,0.00213509,96645.0,96644.0,5.75181283]
["bitfinex","BTCUSD",1746640922527,0.003,96649.0,96648.0,0.00103677]
["bitfinex","BTCUSD",1746640922758,0.0145297,96681.0,96668.0,0.57759369]
["bitfinex","BTCUSD",1746640922978,0.0145297,96681.0,96668.0,0.68448383]
["bitfinex","BTCUSD",1746640923428,0.0145297,96681.0,96668.0,0.70006145]
["bitfinex","BTCUSD",1746640923657,0.0145297,96681.0,96668.0,5.75006145]
["bitfinex","BTCUSD",1746640923879,0.0145297,96681.0,96669.0,0.35454085]
["bitfinex","BTCUSD",1746640924108,0.0104697,96681.0,96680.0,0.59420886]
["bitfinex","BTCUSD",1746640924338,0.0104697,96681.0,96680.0,5.75213577]
["bitfinex","BTCUSD",1746640924566,0.01060484,96681.0,96680.0,5.75213577]
["bitfinex","BTCUSD",1746640925038,0.01060484,96681.0,96680.0,0.68655815]
["bitfinex","BTCUSD",1746640925291,0.01060484,96681.0,96680.0,0.8563]
["bitfinex","BTCUSD",1746640925505,0.01060484,96681.0,96680.0,0.5]
["bitfinex","BTCUSD",1746640925797,0.01060484,96681.0,96680.0,0.94689014]
["bitfinex","BTCUSD",1746640926291,0.01260484,96681.0,96680.0,6.04273099]
["bitfinex","BTCUSD",1746640926750,0.01060484,96681.0,96680.0,4.99669014]
["bitfinex","BTCUSD",1746640926978,0.01260484,96681.0,96680.0,1.74919014]
["bitfinex","BTCUSD",1746640927210,0.01260484,96681.0,96680.0,1.76476776]
["bitfinex","BTCUSD",1746640927450,0.01260484,96681.0,96680.0,0.97819014]
["bitfinex","BTCUSD",1746640927677,0.01060484,96681.0,96680.0,0.84]
["bitfinex","BTCUSD",1746640928145,0.20681026,96707.0,96689.0,0.01034243]
["bitfinex","BTCUSD",1746640928397,0.01034062,96706.0,96699.0,0.01034136]
["bitfinex","BTCUSD",1746640928648,0.01034136,96699.0,96690.0,0.35034233]
["bitfinex","BTCUSD",1746640928888,0.0103419,96694.0,96690.0,0.34]
["bitfinex","BTCUSD",1746640929123,0.01034201,96693.0,96690.0,0.34]
["bitfinex","BTCUSD",1746640929363,0.00396081,96693.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1746640929604,0.01034104,96702.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1746640929605,0.01034136,96699.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746640929829,0.01034136,96699.0,96690.0,0.35034233]
["bitfinex","BTCUSD",1746640929830,0.01034168,96696.0,96690.0,0.34]
["bitfinex","BTCUSD",1746640930054,0.01034275,96686.0,96673.0,0.01034414]
["bitfinex","BTCUSD",1746640930278,0.01034275,96686.0,96668.0,0.00103677]
["bitfinex","BTCUSD",1746640930279,0.01034211,96692.0,96683.0,0.01034307]
["bitfinex","BTCUSD",1746640930501,0.00398271,96685.0,96683.0,0.01034307]
["bitfinex","BTCUSD",1746640930725,0.01034179,96695.0,96683.0,0.01034307]
["bitfinex","BTCUSD",1746640930726,0.003,96693.0,96690.0,0.21718694]
["bitfinex","BTCUSD",1746640930947,0.00721642,96710.0,96703.0,0.01034094]
["bitfinex","BTCUSD",1746640931160,0.01034019,96710.0,96704.0,0.01034083]
["bitfinex","BTCUSD",1746640931379,0.01033987,96713.0,96704.0,0.01034083]
["bitfinex","BTCUSD",1746640931380,0.01034008,96711.0,96707.0,0.01034051]
["bitfinex","BTCUSD",1746640931599,0.01034019,96710.0,96705.0,0.01034072]
["bitfinex","BTCUSD",1746640931818,0.01034029,96709.0,96705.0,0.01034072]
["bitfinex","BTCUSD",1746640932032,0.01034019,96710.0,96707.0,0.01034051]
["bitfinex","BTCUSD",1746640932249,0.01034019,96710.0,96705.0,0.01034072]
["bitfinex","BTCUSD",1746640932482,0.01034008,96711.0,96707.0,0.01034051]
["bitfinex","BTCUSD",1746640932705,0.01033997,96712.0,96708.0,0.0103404]
["bitfinex","BTCUSD",1746640932933,0.003,96710.0,96708.0,0.0103404]
["bitfinex","BTCUSD",1746640933160,0.01034019,96710.0,96707.0,0.01034051]
["bitfinex","BTCUSD",1746640933456,0.01034126,96700.0,96690.0,0.00103677]
["bitfinex","BTCUSD",1746640933678,0.0103419,96694.0,96690.0,0.00103677]
["bitfinex","BTCUSD",1746640933896,0.20681372,96706.0,96685.0,0.01034286]
["bitfinex","BTCUSD",1746640933897,0.01034136,96699.0,96689.0,0.01034243]
["bitfinex","BTCUSD",1746640934118,0.01034168,96696.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1746640934340,0.01034168,96696.0,96683.0,0.20685811]
["bitfinex","BTCUSD",1746640934341,0.0103435,96679.0,96675.0,0.0133807]
["bitfinex","BTCUSD",1746640934565,0.01034126,96700.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1746640934796,0.01034147,96698.0,96691.0,0.01034222]
["bitfinex","BTCUSD",1746640935037,0.01034126,96700.0,96692.0,0.01034211]
["bitfinex","BTCUSD",1746640935038,0.01034168,96696.0,96692.0,0.01034211]
["bitfinex","BTCUSD",1746640935498,0.01034029,96709.0,96699.0,0.01034136]
["bitfinex","BTCUSD",1746640935712,0.01034029,96709.0,96698.0,0.01034147]
["bitfinex","BTCUSD",1746640935713,0.01033976,96714.0,96700.0,0.00206804]
["bitfinex","BTCUSD",1746640935959,0.01033976,96714.0,96709.0,0.01034029]
["bitfinex","BTCUSD",1746640936190,0.01033912,96720.0,96703.0,0.00206796]
["bitfinex","BTCUSD",1746640936414,0.01033912,96720.0,96715.0,0.01033965]
["bitfinex","BTCUSD",1746640936645,0.01033944,96717.0,96714.0,0.01033976]
["bitfinex","BTCUSD",1746640936874,0.01033923,96719.0,96715.0,0.01033965]
["bitfinex","BTCUSD",1746640937109,0.01033933,96718.0,96714.0,0.01033976]
["bitfinex","BTCUSD",1746640937556,0.01033923,96719.0,96714.0,0.01033976]
["bitfinex","BTCUSD",1746640937800,0.01033923,96719.0,96711.0,0.01034008]
["bitfinex","BTCUSD",1746640937801,0.01033762,96734.0,96728.0,0.01033826]
["bitfinex","BTCUSD",1746640938033,0.0103389,96722.0,96717.0,0.01033944]
["bitfinex","BTCUSD",1746640938256,0.01033848,96726.0,96717.0,0.01033944]
["bitfinex","BTCUSD",1746640938257,0.01033858,96725.0,96717.0,0.01033944]
["bitfinex","BTCUSD",1746640938529,0.01033858,96725.0,96714.0,0.01033976]
["bitfinex","BTCUSD",1746640938530,0.0103373,96737.0,96732.0,0.01033784]
["bitfinex","BTCUSD",1746640938745,0.0103404,96708.0,96704.0,0.00103677]
["bitfinex","BTCUSD",1746640938982,0.0103404,96708.0,96701.0,0.01034115]
["bitfinex","BTCUSD",1746640938983,0.01034062,96706.0,96701.0,0.01034115]
["bitfinex","BTCUSD",1746640939225,0.0103404,96708.0,96697.0,0.00103677]
["bitfinex","BTCUSD",1746640939226,0.01034094,96703.0,96697.0,0.00103677]
["bitfinex","BTCUSD",1746640939454,0.01034094,96703.0,96678.0,0.00103677]
["bitfinex","BTCUSD",1746640939455,0.20682309,96701.0,96678.0,0.00103677]
["bitfinex","BTCUSD",1746640939690,0.20682309,96701.0,96688.0,0.01034254]
["bitfinex","BTCUSD",1746640939908,0.20682309,96701.0,96685.0,0.01034286]
["bitfinex","BTCUSD",1746640940160,0.20827382,96701.0,96687.0,0.01034265]
["bitfinex","BTCUSD",1746640940395,0.01034094,96703.0,96689.0,0.01034243]
["bitfinex","BTCUSD",1746640940629,0.01034094,96703.0,96682.0,0.01034318]
["bitfinex","BTCUSD",1746640940630,0.01034094,96703.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746640940879,0.01034094,96703.0,96697.0,0.01034158]
["bitfinex","BTCUSD",1746640941173,0.01034094,96703.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1746640941403,0.01034094,96703.0,96684.0,0.34]
["bitfinex","BTCUSD",1746640941404,0.20682309,96701.0,96684.0,0.34]
["bitfinex","BTCUSD",1746640941624,0.20827382,96701.0,96686.0,0.01034275]
["bitfinex","BTCUSD",1746640941849,0.20682309,96701.0,96689.0,0.01034243]
["bitfinex","BTCUSD",1746640942069,0.20682309,96701.0,96691.0,0.01034222]
["bitfinex","BTCUSD",1746640942290,0.20682309,96701.0,96684.0,0.34]
["bitfinex","BTCUSD",1746640942291,0.20827382,96701.0,96678.0,0.00103677]
["bitfinex","BTCUSD",1746640942507,0.20682309,96701.0,96683.0,0.01034307]
["bitfinex","BTCUSD",1746640942739,0.20682309,96701.0,96680.0,0.0103434]
["bitfinex","BTCUSD",1746640942974,0.20827382,96701.0,96680.0,0.0103434]
["bitfinex","BTCUSD",1746640943204,0.20682309,96701.0,96684.0,0.01034297]
["bitfinex","BTCUSD",1746640943429,0.31516396,96701.0,96675.0,0.00303677]
["bitfinex","BTCUSD",1746640943667,0.31371323,96701.0,96682.0,0.01034318]
["bitfinex","BTCUSD",1746640943895,0.31371323,96701.0,96676.0,0.01034382]
["bitfinex","BTCUSD",1746640944106,0.31371323,96701.0,96681.0,0.01034329]
["bitfinex","BTCUSD",1746640944315,0.31371323,96701.0,96682.0,0.01034318]
["bitfinex","BTCUSD",1746640944739,0.20682309,96701.0,96686.0,0.01034275]
["bitfinex","BTCUSD",1746640945166,0.01034094,96703.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746640945368,0.01034094,96703.0,96687.0,0.01034265]
["bitfinex","BTCUSD",1746640945369,0.01034094,96703.0,96697.0,0.01034158]
["bitfinex","BTCUSD",1746640945584,0.01034094,96703.0,96698.0,0.01034147]
["bitfinex","BTCUSD",1746640945799,0.20680478,96710.0,96694.0,0.0103419]
["bitfinex","BTCUSD",1746640945800,0.0103404,96708.0,96703.0,0.01034094]
["bitfinex","BTCUSD",1746640946007,0.01034094,96703.0,96694.0,0.34]
["bitfinex","BTCUSD",1746640946211,0.01034008,96711.0,96694.0,0.34]
["bitfinex","BTCUSD",1746640946212,0.01034008,96711.0,96702.0,0.01034104]
["bitfinex","BTCUSD",1746640946417,0.00013503,96714.0,96712.0,0.20679951]
["bitfinex","BTCUSD",1746640946621,0.00013503,96714.0,96711.0,0.01034008]
["bitfinex","BTCUSD",1746640946832,0.01034083,96704.0,96700.0,0.002]
["bitfinex","BTCUSD",1746640947051,0.01033944,96717.0,96708.0,0.0103404]
["bitfinex","BTCUSD",1746640947258,0.01033955,96716.0,96711.0,0.01034008]
["bitfinex","BTCUSD",1746640947469,0.01033923,96719.0,96711.0,0.01034008]
["bitfinex","BTCUSD",1746640947676,0.01033826,96728.0,96712.0,0.20679956]
["bitfinex","BTCUSD",1746640948109,0.01033901,96721.0,96711.0,0.35034008]
["bitfinex","BTCUSD",1746640948343,0.01033901,96721.0,96717.0,0.01033944]
["bitfinex","BTCUSD",1746640948641,0.01033912,96720.0,96715.0,0.01033965]
["bitfinex","BTCUSD",1746640948851,0.01033955,96716.0,96711.0,0.34]
["bitfinex","BTCUSD",1746640949062,0.0103388,96723.0,96718.0,0.01033933]
["bitfinex","BTCUSD",1746640949278,0.0103389,96722.0,96718.0,0.01033933]
["bitfinex","BTCUSD",1746640949494,0.01033826,96728.0,96724.0,0.01033869]
["bitfinex","BTCUSD",1746640949700,0.01033784,96732.0,96725.0,0.01033858]
["bitfinex","BTCUSD",1746640949701,0.01033794,96731.0,96725.0,0.01033858]
["bitfinex","BTCUSD",1746640949909,0.01033805,96730.0,96725.0,0.01033858]
["bitfinex","BTCUSD",1746640950119,0.01033837,96727.0,96722.0,0.0103389]
["bitfinex","BTCUSD",1746640950342,0.01033837,96727.0,96718.0,0.34]
["bitfinex","BTCUSD",1746640950754,0.01033837,96727.0,96723.0,0.0103388]
["bitfinex","BTCUSD",1746640950994,0.01033848,96726.0,96718.0,0.01033933]
["bitfinex","BTCUSD",1746640951220,0.0103389,96722.0,96718.0,0.01033933]
["bitfinex","BTCUSD",1746640951425,0.01014417,96724.0,96719.0,0.01033923]
["bitfinex","BTCUSD",1746640951656,0.01033858,96725.0,96722.0,0.0103389]
["bitfinex","BTCUSD",1746640951874,0.01033933,96718.0,96714.0,0.34103677]
["bitfinex","BTCUSD",1746640952084,0.01178942,96724.0,96710.0,0.01034019]
["bitfinex","BTCUSD",1746640952085,0.01033976,96714.0,96710.0,0.01034019]
["bitfinex","BTCUSD",1746640952295,0.01033976,96714.0,96707.0,0.01034051]
["bitfinex","BTCUSD",1746640952296,0.01033997,96712.0,96707.0,0.01034051]
["bitfinex","BTCUSD",1746640952518,0.20678388,96720.0,96703.0,0.01047597]
["bitfinex","BTCUSD",1746640952519,0.01034029,96709.0,96703.0,0.01047597]
["bitfinex","BTCUSD",1746640952732,0.0103404,96708.0,96703.0,0.0011718]
["bitfinex","BTCUSD",1746640952953,0.0103404,96708.0,96704.0,0.01034083]
["bitfinex","BTCUSD",1746640953161,0.01033987,96713.0,96706.0,0.01034062]
["bitfinex","BTCUSD",1746640953369,0.01034008,96711.0,96707.0,0.01034051]
["bitfinex","BTCUSD",1746640953581,0.01034019,96710.0,96706.0,0.01034062]
["bitfinex","BTCUSD",1746640953810,0.01034062,96706.0,96703.0,0.0011718]
["bitfinex","BTCUSD",1746640954019,0.21715519,96706.0,96703.0,0.00013503]
["bitfinex","BTCUSD",1746640954221,0.00145073,96705.0,96703.0,0.00013503]
["bitfinex","BTCUSD",1746640954426,0.20681453,96705.0,96703.0,0.00013503]
["bitfinex","BTCUSD",1746640954636,0.00145073,96704.0,96703.0,0.00013503]
["bitfinex","BTCUSD",1746640955050,0.10834087,96704.0,96703.0,0.00013503]
["bitfinex","BTCUSD",1746640955251,0.10689014,96704.0,96703.0,0.00013503]
["bitfinex","BTCUSD",1746640956790,0.00145073,96704.0,96703.0,0.00013503]
["bitfinex","BTCUSD",1746640956996,0.2171552,96706.0,96703.0,0.00013503]
["bitfinex","BTCUSD",1746640956997,0.20681465,96705.0,96703.0,0.00013503]
["bitfinex","BTCUSD",1746640957206,0.31370468,96705.0,96703.0,0.00013503]
["bitfinex","BTCUSD",1746640957683,0.10834087,96704.0,96703.0,0.00013503]
["bitfinex","BTCUSD",1746640958324,0.13984087,96704.0,96703.0,0.00013503]
["bitfinex","BTCUSD",1746640958529,0.15438172,96704.0,96703.0,0.00013503]
["bitfinex","BTCUSD",1746640959176,0.0258,96702.0,96700.0,0.002]
["bitfinex","BTCUSD",1746640959396,0.34096396,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746640959601,0.33951323,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746640959820,0.35405408,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746640961090,0.35405408,96701.0,96700.0,0.009]
["bitfinex","BTCUSD",1746640961301,0.35405408,96701.0,96675.0,0.002]
["bitfinex","BTCUSD",1746640961302,0.20687657,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746640961512,0.31521744,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746640961721,0.32830756,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746640963835,0.32830756,96676.0,96675.0,0.009]
["bitfinex","BTCUSD",1746640963836,0.68640671,96676.0,96675.0,0.009]
["bitfinex","BTCUSD",1746640966637,0.57951657,96676.0,96675.0,0.009]
["bitfinex","BTCUSD",1746640967899,0.68640671,96676.0,96675.0,0.009]
["bitfinex","BTCUSD",1746640970289,0.57951657,96676.0,96675.0,0.009]
["bitfinex","BTCUSD",1746640970533,0.20687657,96676.0,96675.0,0.009]
["bitfinex","BTCUSD",1746640972905,0.31521744,96676.0,96675.0,0.009]
["bitfinex","BTCUSD",1746640973109,0.31376671,96676.0,96675.0,0.009]
["bitfinex","BTCUSD",1746640975868,0.25086671,96676.0,96675.0,0.009]
["bitfinex","BTCUSD",1746640981236,0.69462407,96676.0,96675.0,0.009]
["bitfinex","BTCUSD",1746640981460,0.60540756,96676.0,96675.0,0.009]
["bitfinex","BTCUSD",1746640981690,0.60540756,96676.0,96630.0,0.016]
["bitfinex","BTCUSD",1746640981691,0.20697077,96632.0,96630.0,0.016]
["bitfinex","BTCUSD",1746640981937,0.2084215,96632.0,96631.0,0.00445037]
["bitfinex","BTCUSD",1746640982168,0.010348,96637.0,96631.0,0.00445037]
["bitfinex","BTCUSD",1746640982169,0.01034714,96645.0,96640.0,0.0152]
["bitfinex","BTCUSD",1746640982388,0.01034714,96645.0,96631.0,0.00445037]
["bitfinex","BTCUSD",1746640982389,0.2173071,96638.0,96637.0,0.015]
["bitfinex","BTCUSD",1746640983116,0.2173071,96638.0,96631.0,0.00445037]
["bitfinex","BTCUSD",1746640983117,0.20697077,96632.0,96631.0,0.00445037]
["bitfinex","BTCUSD",1746640983363,0.20696863,96633.0,96632.0,0.0163]
["bitfinex","BTCUSD",1746640984449,0.20696863,96633.0,96631.0,0.00445037]
["bitfinex","BTCUSD",1746640984689,0.00145073,96632.0,96631.0,0.00445037]
["bitfinex","BTCUSD",1746640984920,0.20696863,96633.0,96631.0,0.00445037]
["bitfinex","BTCUSD",1746640984921,0.22096863,96633.0,96632.0,0.001]
["bitfinex","BTCUSD",1746640985347,0.20696863,96633.0,96631.0,0.00445037]
["bitfinex","BTCUSD",1746640985574,0.20696863,96633.0,96631.0,0.00545037]
["bitfinex","BTCUSD",1746640985575,0.10834087,96632.0,96631.0,0.00545037]
["bitfinex","BTCUSD",1746640985789,0.10834087,96632.0,96631.0,0.00445037]
["bitfinex","BTCUSD",1746640986895,0.10689014,96632.0,96631.0,0.00445037]
["bitfinex","BTCUSD",1746640988227,0.008,96632.0,96631.0,0.00545037]
["bitfinex","BTCUSD",1746640988893,0.008,96632.0,96631.0,0.03725037]
["bitfinex","BTCUSD",1746640989317,0.11634087,96632.0,96631.0,0.00545037]
["bitfinex","BTCUSD",1746640990612,0.08396692,96632.0,96631.0,0.00545037]
["bitfinex","BTCUSD",1746640991271,0.00145073,96632.0,96631.0,0.00545037]
["bitfinex","BTCUSD",1746640991484,0.10834087,96632.0,96631.0,0.00545037]
["bitfinex","BTCUSD",1746640992113,0.10834087,96632.0,96631.0,0.00445037]
["bitfinex","BTCUSD",1746640992543,0.10834087,96632.0,96590.0,0.20706008]
["bitfinex","BTCUSD",1746640992544,0.21740693,96594.0,96590.0,0.20706008]
["bitfinex","BTCUSD",1746640992751,0.21740693,96594.0,96592.0,0.34]
["bitfinex","BTCUSD",1746640992979,0.002,96595.0,96594.0,0.34]
["bitfinex","BTCUSD",1746640994728,0.003,96595.0,96594.0,0.343]
["bitfinex","BTCUSD",1746640995371,0.003,96595.0,96594.0,0.44989014]
["bitfinex","BTCUSD",1746640995580,0.003,96595.0,96594.0,0.49653099]
["bitfinex","BTCUSD",1746640995793,0.004,96649.0,96619.0,0.54699862]
["bitfinex","BTCUSD",1746640995794,0.20897225,96632.0,96619.0,0.54699862]
["bitfinex","BTCUSD",1746640996034,0.002,96632.0,96619.0,0.56239862]
["bitfinex","BTCUSD",1746640996254,0.002,96632.0,96619.0,0.57759862]
["bitfinex","BTCUSD",1746640996474,0.01034864,96631.0,96619.0,0.57759862]
["bitfinex","BTCUSD",1746640997107,0.3728,96638.0,96619.0,0.6846239]
["bitfinex","BTCUSD",1746640997335,0.01034821,96635.0,96619.0,0.6846239]
["bitfinex","BTCUSD",1746640997563,0.010348,96637.0,96619.0,0.6846239]
["bitfinex","BTCUSD",1746640997911,0.01034821,96635.0,96619.0,0.6846239]
["bitfinex","BTCUSD",1746640998316,0.0103496,96622.0,96619.0,0.85553514]
["bitfinex","BTCUSD",1746640998537,0.20699546,96621.0,96619.0,0.85753514]
["bitfinex","BTCUSD",1746640998747,0.20699546,96621.0,96619.0,0.84213514]
["bitfinex","BTCUSD",1746640999762,0.20699546,96621.0,96619.0,0.34213514]
["bitfinex","BTCUSD",1746641000332,0.00345073,96620.0,96619.0,0.00013514]
["bitfinex","BTCUSD",1746641000771,0.00504,96620.0,96619.0,0.00013514]
["bitfinex","BTCUSD",1746641001408,0.00504,96620.0,96619.0,0.01603514]
["bitfinex","BTCUSD",1746641001541,0.00204,96620.0,96619.0,0.01603514]
["bitfinex","BTCUSD",1746641001748,0.00504,96620.0,96619.0,0.01603514]
["bitfinex","BTCUSD",1746641002598,0.00504,96620.0,96619.0,0.51603514]
["bitfinex","BTCUSD",1746641003206,0.00504,96620.0,96619.0,0.87213514]
["bitfinex","BTCUSD",1746641003402,0.00504,96620.0,96619.0,0.97902528]
["bitfinex","BTCUSD",1746641003812,0.00204,96620.0,96619.0,0.97902528]
["bitfinex","BTCUSD",1746641004121,0.00304,96620.0,96619.0,0.97902528]
["bitfinex","BTCUSD",1746641004484,0.00404,96620.0,96619.0,0.97902528]
["bitfinex","BTCUSD",1746641006227,0.00404,96620.0,96619.0,0.96292528]
["bitfinex","BTCUSD",1746641006673,0.00404,96620.0,96619.0,0.97842528]
["bitfinex","BTCUSD",1746641006908,0.00204,96620.0,96619.0,0.97842528]
["bitfinex","BTCUSD",1746641007133,0.00204,96620.0,96619.0,0.99296613]
["bitfinex","BTCUSD",1746641007359,0.00204,96620.0,96619.0,1.03951774]
["bitfinex","BTCUSD",1746641007827,0.004,96629.0,96619.0,1.03951774]
["bitfinex","BTCUSD",1746641008039,0.004,96629.0,96626.0,0.35034918]
["bitfinex","BTCUSD",1746641008269,0.004,96629.0,96628.0,0.3562]
["bitfinex","BTCUSD",1746641008510,0.004,96629.0,96628.0,0.46309014]
["bitfinex","BTCUSD",1746641008986,0.004,96629.0,96628.0,0.47829014]
["bitfinex","BTCUSD",1746641009210,0.004,96629.0,96628.0,0.49283099]
["bitfinex","BTCUSD",1746641009651,0.004,96629.0,96628.0,0.50074185]
["bitfinex","BTCUSD",1746641009874,0.002,96645.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1746641010146,0.002,96645.0,96644.0,0.38454085]
["bitfinex","BTCUSD",1746641010374,0.002,96645.0,96644.0,0.49143099]
["bitfinex","BTCUSD",1746641010598,0.002,96645.0,96644.0,0.50185344]
["bitfinex","BTCUSD",1746641010819,0.002,96645.0,96644.0,5.55285344]
["bitfinex","BTCUSD",1746641011050,0.01034318,96682.0,96649.0,0.56147522]
["bitfinex","BTCUSD",1746641011275,0.0103834,96680.0,96649.0,0.69836536]
["bitfinex","BTCUSD",1746641011495,0.01034361,96678.0,96649.0,5.74836536]
["bitfinex","BTCUSD",1746641011952,0.20687074,96679.0,96649.0,5.74836536]
["bitfinex","BTCUSD",1746641012183,0.01034479,96667.0,96649.0,0.98996536]
["bitfinex","BTCUSD",1746641012415,0.01234447,96670.0,96649.0,0.6985005]
["bitfinex","BTCUSD",1746641012645,0.002,96670.0,96649.0,1.1985005]
["bitfinex","BTCUSD",1746641012865,0.002,96670.0,96668.0,0.20689369]
["bitfinex","BTCUSD",1746641013086,0.002,96670.0,96668.0,0.65378383]
["bitfinex","BTCUSD",1746641013776,0.002,96670.0,96668.0,0.67028383]
["bitfinex","BTCUSD",1746641014208,0.002,96670.0,96668.0,0.69048383]
["bitfinex","BTCUSD",1746641014435,0.002,96670.0,96668.0,1.19048383]
["bitfinex","BTCUSD",1746641015375,0.002,96670.0,96668.0,1.15878383]
["bitfinex","BTCUSD",1746641015615,0.20888993,96670.0,96668.0,0.845]
["bitfinex","BTCUSD",1746641015859,0.20888993,96670.0,96668.0,0.005]
["bitfinex","BTCUSD",1746641017843,0.002,96670.0,96668.0,0.005]
["bitfinex","BTCUSD",1746641018252,0.002,96670.0,96668.0,0.345]
["bitfinex","BTCUSD",1746641018669,0.002,96670.0,96668.0,0.45189014]
["bitfinex","BTCUSD",1746641019728,0.002,96670.0,96668.0,0.95189014]
["bitfinex","BTCUSD",1746641020424,0.002,96670.0,96668.0,0.845]
["bitfinex","BTCUSD",1746641020869,0.002,96670.0,96668.0,0.95189014]
["bitfinex","BTCUSD",1746641022332,0.002,96670.0,96668.0,0.98283099]
["bitfinex","BTCUSD",1746641022576,0.002,96670.0,96668.0,0.99813099]
["bitfinex","BTCUSD",1746641023023,0.002,96670.0,96668.0,6.04813099]
["bitfinex","BTCUSD",1746641023246,4e-05,96680.0,96679.0,0.593111]
["bitfinex","BTCUSD",1746641023468,4e-05,96680.0,96679.0,0.70000114]
["bitfinex","BTCUSD",1746641023692,4e-05,96680.0,96679.0,4.42690114]
["bitfinex","BTCUSD",1746641024156,4e-05,96680.0,96679.0,3.20230114]
["bitfinex","BTCUSD",1746641024365,4e-05,96680.0,96679.0,1.12589674]
["bitfinex","BTCUSD",1746641024777,0.00404,96680.0,96679.0,1.62589674]
["bitfinex","BTCUSD",1746641025021,0.00404,96680.0,96679.0,1.67227451]
["bitfinex","BTCUSD",1746641025789,0.00404,96680.0,96679.0,1.44507451]
["bitfinex","BTCUSD",1746641026006,0.00404,96680.0,96679.0,1.36407451]
["bitfinex","BTCUSD",1746641027048,0.004,96689.0,96688.0,0.59389175]
["bitfinex","BTCUSD",1746641027252,0.004,96689.0,96688.0,5.75078189]
["bitfinex","BTCUSD",1746641028329,0.005,96689.0,96688.0,5.78443982]
["bitfinex","BTCUSD",1746641028533,0.004,96689.0,96688.0,5.78443982]
["bitfinex","BTCUSD",1746641028731,0.004,96689.0,96688.0,6.28443982]
["bitfinex","BTCUSD",1746641029050,0.004,96709.0,96694.0,0.56137891]
["bitfinex","BTCUSD",1746641029265,0.004,96709.0,96708.0,0.56134897]
["bitfinex","BTCUSD",1746641029475,0.004,96709.0,96708.0,5.74883911]
["bitfinex","BTCUSD",1746641029678,0.004,96709.0,96708.0,5.78249704]
["bitfinex","BTCUSD",1746641029889,0.004,96709.0,96708.0,5.77814608]
["bitfinex","BTCUSD",1746641030103,0.004,96709.0,96708.0,5.80767704]
["bitfinex","BTCUSD",1746641030309,4e-05,96730.0,96719.0,0.2067846]
["bitfinex","BTCUSD",1746641030530,4e-05,96730.0,96728.0,0.20676536]
["bitfinex","BTCUSD",1746641030730,0.00413498,96729.0,96728.0,0.3608633]
["bitfinex","BTCUSD",1746641030935,0.00413498,96729.0,96728.0,5.47198524]
["bitfinex","BTCUSD",1746641031715,0.00413498,96729.0,96728.0,5.82277185]
["bitfinex","BTCUSD",1746641032258,0.00413498,96729.0,96728.0,5.83166134]
["bitfinex","BTCUSD",1746641032463,0.00413498,96729.0,96728.0,6.33166134]
["bitfinex","BTCUSD",1746641033328,0.00413498,96729.0,96728.0,1.25213038]
["bitfinex","BTCUSD",1746641033548,0.00413498,96729.0,96728.0,1.33423038]
["bitfinex","BTCUSD",1746641033767,0.00413498,96729.0,96728.0,1.37916134]
["bitfinex","BTCUSD",1746641033986,0.00413498,96729.0,96728.0,1.44083911]
["bitfinex","BTCUSD",1746641034215,0.00413498,96729.0,96728.0,1.42553911]
["bitfinex","BTCUSD",1746641034451,0.00413498,96729.0,96728.0,1.23325022]
["bitfinex","BTCUSD",1746641034670,0.00413498,96729.0,96728.0,1.01294401]
["bitfinex","BTCUSD",1746641034877,0.00413498,96729.0,96728.0,1.02748486]
["bitfinex","BTCUSD",1746641035081,0.20673491,96743.0,96737.0,0.34]
["bitfinex","BTCUSD",1746641035290,0.00207,96745.0,96741.0,0.34]
["bitfinex","BTCUSD",1746641035504,0.2067333,96743.0,96741.0,0.34]
["bitfinex","BTCUSD",1746641036179,0.20676322,96729.0,96728.0,0.04737777]
["bitfinex","BTCUSD",1746641036607,0.21077406,96729.0,96728.0,0.04737777]
["bitfinex","BTCUSD",1746641036816,0.21077406,96729.0,96728.0,0.001]
["bitfinex","BTCUSD",1746641037683,0.20676963,96726.0,96725.0,0.04812167]
["bitfinex","BTCUSD",1746641039116,0.21222036,96726.0,96725.0,0.04812167]
["bitfinex","BTCUSD",1746641039274,0.21076963,96726.0,96725.0,0.04812167]
["bitfinex","BTCUSD",1746641039501,0.21476963,96726.0,96725.0,0.04812167]
["bitfinex","BTCUSD",1746641039703,0.20680772,96709.0,96704.0,0.01034083]
["bitfinex","BTCUSD",1746641039879,0.20680343,96711.0,96706.0,0.34]
["bitfinex","BTCUSD",1746641040099,0.20679743,96713.0,96706.0,0.34]
["bitfinex","BTCUSD",1746641040315,0.20680291,96711.0,96707.0,0.01034051]
["bitfinex","BTCUSD",1746641040497,0.16521816,96711.0,96707.0,0.01034051]
["bitfinex","BTCUSD",1746641041019,0.20680474,96710.0,96706.0,0.35034062]
["bitfinex","BTCUSD",1746641041222,0.20680474,96710.0,96704.0,0.00045037]
["bitfinex","BTCUSD",1746641041223,0.20681453,96705.0,96704.0,0.00045037]
["bitfinex","BTCUSD",1746641041589,0.00409511,96710.0,96706.0,0.01034062]
["bitfinex","BTCUSD",1746641041798,0.00409511,96710.0,96709.0,0.34]
["bitfinex","BTCUSD",1746641041996,0.21089895,96710.0,96709.0,0.34]
["bitfinex","BTCUSD",1746641042248,0.20681453,96705.0,96704.0,0.00045037]
["bitfinex","BTCUSD",1746641042670,0.22223914,96710.0,96704.0,0.00045037]
["bitfinex","BTCUSD",1746641042671,0.00509511,96710.0,96708.0,0.20680689]
["bitfinex","BTCUSD",1746641042872,0.00509511,96710.0,96709.0,0.34]
["bitfinex","BTCUSD",1746641042873,0.001,96710.0,96709.0,0.34]
["bitfinex","BTCUSD",1746641043236,0.01033997,96712.0,96709.0,0.34]
["bitfinex","BTCUSD",1746641043415,0.01033912,96720.0,96709.0,0.34]
["bitfinex","BTCUSD",1746641043619,0.01033944,96717.0,96712.0,0.01033997]
["bitfinex","BTCUSD",1746641043821,0.20679174,96716.0,96713.0,0.35033987]
["bitfinex","BTCUSD",1746641044053,0.20679174,96716.0,96713.0,0.34]
["bitfinex","BTCUSD",1746641044054,0.20679474,96715.0,96713.0,0.34]
["bitfinex","BTCUSD",1746641044824,0.20681453,96705.0,96704.0,0.00045037]
["bitfinex","BTCUSD",1746641045026,0.3151554,96705.0,96704.0,0.00045037]
["bitfinex","BTCUSD",1746641045234,0.34620467,96705.0,96704.0,0.00045037]
["bitfinex","BTCUSD",1746641045439,0.34620467,96705.0,96701.0,0.04812167]
["bitfinex","BTCUSD",1746641045440,0.20682095,96702.0,96701.0,0.04812167]
["bitfinex","BTCUSD",1746641045647,0.20682095,96702.0,96701.0,0.00845665]
["bitfinex","BTCUSD",1746641045648,0.31516182,96702.0,96701.0,0.00845665]
["bitfinex","BTCUSD",1746641045851,0.31371109,96702.0,96701.0,0.00845665]
["bitfinex","BTCUSD",1746641046535,0.20687657,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746641046745,0.2083273,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746641048216,0.20687657,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746641048640,0.20787657,96676.0,96675.0,0.016]
["bitfinex","BTCUSD",1746641052819,0.20787657,96676.0,96675.0,0.22287871]
["bitfinex","BTCUSD",1746641052820,0.001,96676.0,96675.0,0.22287871]
["bitfinex","BTCUSD",1746641053237,0.001,96676.0,96675.0,0.70236885]
["bitfinex","BTCUSD",1746641053456,0.001,96676.0,96675.0,0.7169097]
["bitfinex","BTCUSD",1746641053656,0.001,96705.0,96703.0,0.20681881]
["bitfinex","BTCUSD",1746641053916,0.001,96705.0,96704.0,0.0326]
["bitfinex","BTCUSD",1746641054242,0.20683226,96697.0,96692.0,0.01034211]
["bitfinex","BTCUSD",1746641054464,0.01034158,96697.0,96691.0,0.35034222]
["bitfinex","BTCUSD",1746641054694,0.20683608,96695.0,96691.0,0.55718474]
["bitfinex","BTCUSD",1746641055155,0.20683504,96696.0,96693.0,0.35034201]
["bitfinex","BTCUSD",1746641055390,0.20683164,96697.0,96693.0,0.34]
["bitfinex","BTCUSD",1746641055618,0.20683164,96697.0,96683.0,0.0159]
["bitfinex","BTCUSD",1746641055619,0.20685014,96689.0,96685.0,0.34]
["bitfinex","BTCUSD",1746641055840,0.20685014,96689.0,96680.0,0.0162]
["bitfinex","BTCUSD",1746641055841,0.20685787,96685.0,96680.0,0.0162]
["bitfinex","BTCUSD",1746641056065,0.01034115,96701.0,96686.0,0.01034275]
["bitfinex","BTCUSD",1746641056335,0.001,96705.0,96692.0,0.01034211]
["bitfinex","BTCUSD",1746641056336,0.20682638,96700.0,96692.0,0.01034211]
["bitfinex","BTCUSD",1746641056584,0.001,96705.0,96703.0,0.20681792]
["bitfinex","BTCUSD",1746641057025,0.001,96705.0,96700.0,0.2171652]
["bitfinex","BTCUSD",1746641057026,0.20781558,96705.0,96700.0,0.2171652]
["bitfinex","BTCUSD",1746641057253,0.20781558,96705.0,96701.0,0.01034115]
["bitfinex","BTCUSD",1746641057493,0.001,96701.0,96700.0,0.01034126]
["bitfinex","BTCUSD",1746641057728,0.001,96705.0,96702.0,0.01034104]
["bitfinex","BTCUSD",1746641057955,0.01033965,96715.0,96704.0,0.01034083]
["bitfinex","BTCUSD",1746641058208,0.001,96705.0,96703.0,0.13739014]
["bitfinex","BTCUSD",1746641058456,0.00045009,96712.0,96709.0,0.01034029]
["bitfinex","BTCUSD",1746641058694,0.20680303,96711.0,96708.0,0.0103404]
["bitfinex","BTCUSD",1746641058945,0.20781453,96705.0,96704.0,0.5]
["bitfinex","BTCUSD",1746641059623,0.001,96705.0,96704.0,0.5]
["bitfinex","BTCUSD",1746641059836,0.01079006,96712.0,96704.0,0.5]
["bitfinex","BTCUSD",1746641059837,0.00045009,96712.0,96709.0,0.21714627]
["bitfinex","BTCUSD",1746641060082,0.00045009,96712.0,96709.0,0.01034029]
["bitfinex","BTCUSD",1746641060295,0.00045009,96712.0,96704.0,0.63829014]
["bitfinex","BTCUSD",1746641060296,0.20680871,96708.0,96706.0,0.0154]
["bitfinex","BTCUSD",1746641060502,0.20680871,96708.0,96704.0,0.51034083]
["bitfinex","BTCUSD",1746641060705,0.21714178,96711.0,96706.0,0.01034062]
["bitfinex","BTCUSD",1746641060906,0.21714178,96711.0,96704.0,0.51034083]
["bitfinex","BTCUSD",1746641060907,0.20680695,96709.0,96705.0,0.01034072]
["bitfinex","BTCUSD",1746641061133,0.00045009,96712.0,96707.0,0.01034051]
["bitfinex","BTCUSD",1746641061399,0.00045009,96712.0,96711.0,0.5770017]
["bitfinex","BTCUSD",1746641061610,0.00045009,96712.0,96711.0,0.68389184]
["bitfinex","BTCUSD",1746641062050,0.001,96720.0,96719.0,0.56132545]
["bitfinex","BTCUSD",1746641062267,0.001,96720.0,96719.0,0.70041559]
["bitfinex","BTCUSD",1746641062462,0.00113493,96720.0,96719.0,0.71106935]
["bitfinex","BTCUSD",1746641062723,0.00113493,96720.0,96719.0,5.76106935]
["bitfinex","BTCUSD",1746641063159,0.00113493,96720.0,96719.0,5.30186935]
["bitfinex","BTCUSD",1746641063370,0.00113493,96720.0,96719.0,5.30907274]
["bitfinex","BTCUSD",1746641063583,0.00113493,96720.0,96719.0,0.71827274]
["bitfinex","BTCUSD",1746641063805,0.00113493,96720.0,96719.0,5.76827274]
["bitfinex","BTCUSD",1746641064236,0.00113493,96720.0,96719.0,5.70277274]
["bitfinex","BTCUSD",1746641064445,0.00113493,96720.0,96719.0,3.71767274]
["bitfinex","BTCUSD",1746641064657,0.00113493,96720.0,96719.0,3.11667274]
["bitfinex","BTCUSD",1746641064874,0.00113493,96720.0,96719.0,1.20761898]
["bitfinex","BTCUSD",1746641065079,0.00113493,96720.0,96719.0,1.21722932]
["bitfinex","BTCUSD",1746641065296,0.00113493,96720.0,96719.0,1.20268847]
["bitfinex","BTCUSD",1746641065511,0.00113493,96720.0,96719.0,0.87251373]
["bitfinex","BTCUSD",1746641065725,0.00113493,96720.0,96719.0,0.85681373]
["bitfinex","BTCUSD",1746641065933,0.00113493,96720.0,96719.0,0.50720339]
["bitfinex","BTCUSD",1746641066352,0.00113493,96720.0,96719.0,0.5]
["bitfinex","BTCUSD",1746641066620,0.20679956,96712.0,96711.0,0.04629001]
["bitfinex","BTCUSD",1746641066837,0.20681131,96707.0,96703.0,0.001]
["bitfinex","BTCUSD",1746641067048,0.00862375,96706.0,96703.0,0.001]
["bitfinex","BTCUSD",1746641067249,0.20681453,96705.0,96703.0,0.001]
["bitfinex","BTCUSD",1746641067461,0.00862375,96706.0,96703.0,0.01134094]
["bitfinex","BTCUSD",1746641067462,0.2068146,96706.0,96703.0,0.01134094]
["bitfinex","BTCUSD",1746641067717,0.20681667,96704.0,96703.0,0.001]
["bitfinex","BTCUSD",1746641068183,0.00145073,96705.0,96703.0,0.001]
["bitfinex","BTCUSD",1746641068184,0.20681561,96705.0,96703.0,0.001]
["bitfinex","BTCUSD",1746641068425,0.20681561,96705.0,96703.0,0.341]
["bitfinex","BTCUSD",1746641068836,0.0103404,96708.0,96704.0,0.01034083]
["bitfinex","BTCUSD",1746641069050,0.01034062,96706.0,96703.0,0.35134094]
["bitfinex","BTCUSD",1746641069275,0.2171538,96706.0,96703.0,0.01134094]
["bitfinex","BTCUSD",1746641069481,0.20681613,96705.0,96703.0,0.001]
["bitfinex","BTCUSD",1746641069909,0.01034051,96707.0,96704.0,0.01034083]
["bitfinex","BTCUSD",1746641070087,0.20681552,96705.0,96703.0,0.001]
["bitfinex","BTCUSD",1746641070977,0.20681381,96706.0,96703.0,0.001]
["bitfinex","BTCUSD",1746641071183,0.20681472,96705.0,96703.0,0.001]
["bitfinex","BTCUSD",1746641071602,0.01034062,96706.0,96703.0,0.001]
["bitfinex","BTCUSD",1746641071809,0.20681562,96705.0,96703.0,0.001]
["bitfinex","BTCUSD",1746641072462,0.00145073,96704.0,96703.0,0.001]
["bitfinex","BTCUSD",1746641072671,0.20681562,96705.0,96703.0,0.001]
["bitfinex","BTCUSD",1746641073115,0.21715377,96706.0,96703.0,0.01134094]
["bitfinex","BTCUSD",1746641073323,0.41350311,96735.0,96704.0,0.01034083]
["bitfinex","BTCUSD",1746641073324,0.21714727,96709.0,96704.0,0.01034083]
["bitfinex","BTCUSD",1746641073527,0.21715189,96707.0,96704.0,0.35034083]
["bitfinex","BTCUSD",1746641073733,0.01034029,96709.0,96706.0,0.01034062]
["bitfinex","BTCUSD",1746641073912,0.01034029,96709.0,96705.0,0.01034072]
["bitfinex","BTCUSD",1746641074349,0.0103404,96708.0,96704.0,0.35034083]
["bitfinex","BTCUSD",1746641074562,0.20681409,96706.0,96703.0,0.001]
["bitfinex","BTCUSD",1746641074780,0.16522676,96705.0,96703.0,0.001]
["bitfinex","BTCUSD",1746641074991,0.00145073,96704.0,96703.0,0.001]
["bitfinex","BTCUSD",1746641075649,0.10834087,96704.0,96703.0,0.001]
["bitfinex","BTCUSD",1746641079357,0.10934087,96704.0,96703.0,0.014]
["bitfinex","BTCUSD",1746641081484,0.10789014,96704.0,96703.0,0.014]
["bitfinex","BTCUSD",1746641081702,0.10934087,96704.0,96703.0,0.014]
["bitfinex","BTCUSD",1746641083078,0.10834087,96704.0,96703.0,0.001]
["bitfinex","BTCUSD",1746641083499,0.10934087,96704.0,96703.0,0.011]
["bitfinex","BTCUSD",1746641083721,0.10834087,96704.0,96703.0,0.001]
["bitfinex","BTCUSD",1746641084191,0.10934087,96704.0,96703.0,0.012]
["bitfinex","BTCUSD",1746641085329,0.001,96704.0,96703.0,0.012]
["bitfinex","BTCUSD",1746641085578,0.001,96704.0,96703.0,0.0286]
["bitfinex","BTCUSD",1746641085862,0.01034062,96706.0,96703.0,0.23475856]
["bitfinex","BTCUSD",1746641086097,0.21715232,96707.0,96703.0,0.23475856]
["bitfinex","BTCUSD",1746641086098,0.001,96704.0,96703.0,0.23341881]
["bitfinex","BTCUSD",1746641086311,0.01034062,96706.0,96703.0,0.0341]
["bitfinex","BTCUSD",1746641086507,0.01034062,96706.0,96704.0,0.0323]
["bitfinex","BTCUSD",1746641086736,0.01034051,96707.0,96704.0,0.04264083]
["bitfinex","BTCUSD",1746641086988,0.20680367,96711.0,96707.0,0.01034051]
["bitfinex","BTCUSD",1746641087199,0.20680367,96711.0,96707.0,0.0312]
["bitfinex","BTCUSD",1746641087200,0.20680651,96709.0,96707.0,0.0312]
["bitfinex","BTCUSD",1746641087655,0.20681667,96704.0,96703.0,0.001]
["bitfinex","BTCUSD",1746641088099,0.20681667,96704.0,96703.0,0.0166]
["bitfinex","BTCUSD",1746641088332,0.4134737,96742.0,96709.0,0.01034029]
["bitfinex","BTCUSD",1746641088544,0.4134737,96742.0,96707.0,0.01034051]
["bitfinex","BTCUSD",1746641088545,0.21714137,96712.0,96707.0,0.01034051]
["bitfinex","BTCUSD",1746641088758,0.21714288,96711.0,96710.0,0.0317]
["bitfinex","BTCUSD",1746641088971,0.01033944,96717.0,96714.0,0.0317]
["bitfinex","BTCUSD",1746641089192,0.20679172,96716.0,96714.0,0.0317]
["bitfinex","BTCUSD",1746641089406,0.20681645,96705.0,96701.0,0.01034115]
["bitfinex","BTCUSD",1746641089618,0.20681645,96705.0,96704.0,0.0305]
["bitfinex","BTCUSD",1746641089827,0.20681453,96705.0,96704.0,0.0154]
["bitfinex","BTCUSD",1746641090485,0.20681453,96705.0,96702.0,0.34]
["bitfinex","BTCUSD",1746641090694,0.16522568,96705.0,96702.0,0.34]
["bitfinex","BTCUSD",1746641090911,0.21715519,96706.0,96702.0,0.35034104]
["bitfinex","BTCUSD",1746641091141,0.21715519,96706.0,96704.0,0.3714]
["bitfinex","BTCUSD",1746641091356,0.21715519,96706.0,96704.0,0.0314]
["bitfinex","BTCUSD",1746641092670,0.21715493,96706.0,96704.0,0.0314]
["bitfinex","BTCUSD",1746641092880,0.21715493,96706.0,96700.0,0.34]
["bitfinex","BTCUSD",1746641092881,0.21715129,96707.0,96703.0,0.01134094]
["bitfinex","BTCUSD",1746641093089,0.20681289,96706.0,96704.0,0.0312]
["bitfinex","BTCUSD",1746641093327,0.01034019,96710.0,96705.0,0.21715396]
["bitfinex","BTCUSD",1746641093541,0.20680587,96710.0,96706.0,0.01034062]
["bitfinex","BTCUSD",1746641093962,0.20680587,96710.0,96707.0,0.031]
["bitfinex","BTCUSD",1746641094166,0.21714606,96710.0,96704.0,0.0158]
["bitfinex","BTCUSD",1746641094385,0.21715506,96706.0,96704.0,0.0158]
["bitfinex","BTCUSD",1746641095227,0.20681258,96708.0,96704.0,0.0158]
["bitfinex","BTCUSD",1746641095437,0.21715207,96707.0,96703.0,0.36704094]
["bitfinex","BTCUSD",1746641095645,0.21715207,96707.0,96703.0,0.59025911]
["bitfinex","BTCUSD",1746641095850,0.21715207,96707.0,96704.0,0.01034083]
["bitfinex","BTCUSD",1746641096051,0.20681301,96706.0,96703.0,0.38344094]
["bitfinex","BTCUSD",1746641096357,0.21715207,96707.0,96703.0,0.38344094]
["bitfinex","BTCUSD",1746641096358,0.21715207,96707.0,96704.0,0.01034083]
["bitfinex","BTCUSD",1746641096763,0.21715207,96707.0,96703.0,0.59749294]
["bitfinex","BTCUSD",1746641096975,0.20681306,96706.0,96704.0,0.0306]
["bitfinex","BTCUSD",1746641097257,0.20681052,96707.0,96704.0,0.21715696]
["bitfinex","BTCUSD",1746641097466,0.20680033,96712.0,96705.0,0.01034072]
["bitfinex","BTCUSD",1746641097678,0.20680045,96712.0,96708.0,0.0103404]
["bitfinex","BTCUSD",1746641097884,0.01033976,96714.0,96710.0,0.0306]
["bitfinex","BTCUSD",1746641097885,0.21713885,96713.0,96710.0,0.0306]
["bitfinex","BTCUSD",1746641098098,0.01033976,96714.0,96712.0,0.0306]
["bitfinex","BTCUSD",1746641098335,0.01033976,96714.0,96710.0,0.01034019]
["bitfinex","BTCUSD",1746641098336,0.21713505,96714.0,96713.0,0.0306]
["bitfinex","BTCUSD",1746641098956,0.20681026,96707.0,96706.0,0.34]
["bitfinex","BTCUSD",1746641099167,0.21067301,96707.0,96706.0,0.34]
["bitfinex","BTCUSD",1746641099677,0.21067301,96707.0,96699.0,0.01034136]
["bitfinex","BTCUSD",1746641099678,0.20681667,96704.0,96697.0,0.02283434]
["bitfinex","BTCUSD",1746641099911,0.2082674,96704.0,96697.0,0.37317592]
["bitfinex","BTCUSD",1746641100155,0.2082674,96704.0,96697.0,0.34723434]
["bitfinex","BTCUSD",1746641100396,0.20681667,96704.0,96684.0,0.0152]
["bitfinex","BTCUSD",1746641100606,0.2082674,96704.0,96684.0,0.0152]
["bitfinex","BTCUSD",1746641100809,0.2082674,96704.0,96684.0,0.3552]
["bitfinex","BTCUSD",1746641101036,0.31515754,96704.0,96684.0,0.0152]
["bitfinex","BTCUSD",1746641101247,0.31370681,96704.0,96681.0,0.00723434]
["bitfinex","BTCUSD",1746641101470,0.31370681,96704.0,96671.0,0.004]
["bitfinex","BTCUSD",1746641102323,0.32824766,96704.0,96671.0,0.004]
["bitfinex","BTCUSD",1746641102531,0.35914766,96704.0,96671.0,0.004]
["bitfinex","BTCUSD",1746641103157,0.35914766,96704.0,96703.0,0.007]
["bitfinex","BTCUSD",1746641103577,0.69914766,96704.0,96703.0,0.001]
["bitfinex","BTCUSD",1746641103792,0.69914766,96704.0,96675.0,0.001]
["bitfinex","BTCUSD",1746641103793,0.20687657,96676.0,96675.0,0.001]
["bitfinex","BTCUSD",1746641104021,0.31521744,96676.0,96675.0,0.001]
["bitfinex","BTCUSD",1746641104231,0.31376671,96676.0,96675.0,0.001]
["bitfinex","BTCUSD",1746641104727,0.20686507,96682.0,96675.0,0.001]
["bitfinex","BTCUSD",1746641104728,0.21720543,96683.0,96675.0,0.001]
["bitfinex","BTCUSD",1746641104938,0.20687593,96677.0,96675.0,0.001]
["bitfinex","BTCUSD",1746641105158,0.20687593,96677.0,96675.0,0.00145009]
["bitfinex","BTCUSD",1746641105395,0.01034201,96693.0,96681.0,0.01034329]
["bitfinex","BTCUSD",1746641105604,0.01034126,96700.0,96689.0,0.01034243]
["bitfinex","BTCUSD",1746641105828,0.01034233,96690.0,96687.0,0.34]
["bitfinex","BTCUSD",1746641106050,0.01179316,96689.0,96684.0,0.34]
["bitfinex","BTCUSD",1746641106253,0.00145073,96689.0,96687.0,0.34]
["bitfinex","BTCUSD",1746641106461,0.21718304,96693.0,96689.0,0.34]
["bitfinex","BTCUSD",1746641106665,0.01034211,96692.0,96689.0,0.34]
["bitfinex","BTCUSD",1746641106894,0.01034136,96699.0,96694.0,0.0103419]
["bitfinex","BTCUSD",1746641107143,0.31018355,96717.0,96689.0,0.34]
["bitfinex","BTCUSD",1746641107144,0.01034029,96709.0,96702.0,0.20682014]
["bitfinex","BTCUSD",1746641107366,0.01034062,96706.0,96702.0,0.22182014]
["bitfinex","BTCUSD",1746641107583,0.01034104,96702.0,96699.0,0.01034136]
["bitfinex","BTCUSD",1746641107790,0.21717392,96697.0,96694.0,0.0163]
["bitfinex","BTCUSD",1746641107994,0.21717392,96697.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746641107995,0.00145073,96696.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746641108196,0.00145073,96696.0,96683.0,0.2068609]
["bitfinex","BTCUSD",1746641108197,0.20685367,96687.0,96683.0,0.2068609]
["bitfinex","BTCUSD",1746641108403,0.00145073,96687.0,96685.0,0.3564]
["bitfinex","BTCUSD",1746641108631,0.01034254,96688.0,96685.0,0.3564]
["bitfinex","BTCUSD",1746641108842,0.21718523,96692.0,96688.0,0.01034254]
["bitfinex","BTCUSD",1746641109053,0.21718787,96691.0,96689.0,0.0312]
["bitfinex","BTCUSD",1746641109254,0.21718787,96691.0,96685.0,0.557199]
["bitfinex","BTCUSD",1746641109255,0.21719201,96689.0,96685.0,0.557199]
["bitfinex","BTCUSD",1746641109469,0.21718787,96691.0,96686.0,0.21719681]
["bitfinex","BTCUSD",1746641109679,0.21718565,96692.0,96688.0,0.0321]
["bitfinex","BTCUSD",1746641109871,0.01034222,96691.0,96688.0,0.0321]
["bitfinex","BTCUSD",1746641110026,0.0103419,96694.0,96690.0,0.0158]
["bitfinex","BTCUSD",1746641110234,0.21719477,96688.0,96683.0,0.01034307]
["bitfinex","BTCUSD",1746641110434,0.21719477,96688.0,96684.0,0.01034297]
["bitfinex","BTCUSD",1746641110435,0.00145073,96687.0,96684.0,0.01034297]
["bitfinex","BTCUSD",1746641110822,0.21864689,96687.0,96683.0,0.55720352]
["bitfinex","BTCUSD",1746641111034,0.01034318,96682.0,96677.0,0.0158]
["bitfinex","BTCUSD",1746641111247,0.01034318,96682.0,96664.0,0.0161]
["bitfinex","BTCUSD",1746641111248,0.20687657,96676.0,96664.0,0.0161]
["bitfinex","BTCUSD",1746641111452,0.2083273,96676.0,96664.0,0.0161]
["bitfinex","BTCUSD",1746641111669,0.2083273,96676.0,96651.0,0.004]
["bitfinex","BTCUSD",1746641111670,0.31521744,96676.0,96652.0,0.0158]
["bitfinex","BTCUSD",1746641111890,0.31376671,96676.0,96652.0,0.0158]
["bitfinex","BTCUSD",1746641112137,0.31376671,96676.0,96651.0,0.004]
["bitfinex","BTCUSD",1746641112986,0.31376671,96676.0,96675.0,0.01045009]
["bitfinex","BTCUSD",1746641113191,0.31376671,96676.0,96675.0,0.00145009]
["bitfinex","BTCUSD",1746641113636,0.31376671,96676.0,96675.0,0.01045009]
["bitfinex","BTCUSD",1746641113637,0.32830756,96676.0,96675.0,0.01045009]
["bitfinex","BTCUSD",1746641113853,0.32830756,96676.0,96675.0,0.00145009]
["bitfinex","BTCUSD",1746641114074,0.32830756,96676.0,96675.0,0.00945009]
["bitfinex","BTCUSD",1746641114289,0.31376671,96676.0,96675.0,0.00945009]
["bitfinex","BTCUSD",1746641115428,0.31376671,96676.0,96675.0,0.00145009]
["bitfinex","BTCUSD",1746641115873,0.31376671,96676.0,96675.0,0.00645009]
["bitfinex","BTCUSD",1746641116088,0.31376671,96676.0,96675.0,0.00145009]
["bitfinex","BTCUSD",1746641116291,0.31376671,96676.0,96675.0,0.00845009]
["bitfinex","BTCUSD",1746641116737,0.31376671,96676.0,96675.0,0.00145009]
["bitfinex","BTCUSD",1746641116962,0.31376671,96676.0,96675.0,0.00845009]
["bitfinex","BTCUSD",1746641117187,0.32830756,96676.0,96675.0,0.00145009]
["bitfinex","BTCUSD",1746641118163,0.32830756,96676.0,96651.0,0.004]
["bitfinex","BTCUSD",1746641118164,0.20692794,96652.0,96651.0,0.004]
["bitfinex","BTCUSD",1746641118408,0.22146879,96652.0,96651.0,0.00413514]
["bitfinex","BTCUSD",1746641118638,0.66835893,96652.0,96651.0,0.00413514]
["bitfinex","BTCUSD",1746641118886,0.70045893,96652.0,96651.0,0.00413514]
["bitfinex","BTCUSD",1746641119363,0.66835893,96652.0,96651.0,0.00413514]
["bitfinex","BTCUSD",1746641120508,0.66835893,96652.0,96651.0,0.01013514]
["bitfinex","BTCUSD",1746641120740,0.66835893,96652.0,96651.0,0.00413514]
["bitfinex","BTCUSD",1746641120979,0.66835893,96652.0,96651.0,0.01013514]
["bitfinex","BTCUSD",1746641120980,0.67835893,96652.0,96651.0,0.01013514]
["bitfinex","BTCUSD",1746641121854,0.71035893,96652.0,96651.0,0.01013514]
["bitfinex","BTCUSD",1746641122358,0.71035893,96652.0,96651.0,0.00413514]
["bitfinex","BTCUSD",1746641122574,0.71035893,96652.0,96631.0,0.004]
["bitfinex","BTCUSD",1746641122575,0.20697077,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746641122789,0.32985249,96632.0,96631.0,0.00413509]
["bitfinex","BTCUSD",1746641122998,0.32840176,96632.0,96631.0,0.00413509]
["bitfinex","BTCUSD",1746641123212,0.66840176,96632.0,96631.0,0.00413509]
["bitfinex","BTCUSD",1746641123676,0.66840176,96632.0,96631.0,0.01213509]
["bitfinex","BTCUSD",1746641123892,1.04116176,96632.0,96631.0,0.01213509]
["bitfinex","BTCUSD",1746641124113,1.04116176,96632.0,96631.0,0.00413509]
["bitfinex","BTCUSD",1746641124333,1.04116176,96632.0,96631.0,0.01113509]
["bitfinex","BTCUSD",1746641124568,1.08176176,96632.0,96631.0,0.01113509]
["bitfinex","BTCUSD",1746641124789,1.05626176,96632.0,96631.0,0.01113509]
["bitfinex","BTCUSD",1746641125025,1.05116176,96632.0,96631.0,0.01113509]
["bitfinex","BTCUSD",1746641125483,1.05116176,96632.0,96631.0,0.00413509]
["bitfinex","BTCUSD",1746641125907,1.05116176,96632.0,96631.0,0.01013509]
["bitfinex","BTCUSD",1746641126748,1.06646176,96632.0,96631.0,0.01013509]
["bitfinex","BTCUSD",1746641126954,1.08296176,96632.0,96631.0,0.01013509]
["bitfinex","BTCUSD",1746641127792,1.10209498,96632.0,96631.0,0.01013509]
["bitfinex","BTCUSD",1746641127963,1.08296176,96632.0,96631.0,0.01013509]
["bitfinex","BTCUSD",1746641128178,1.06646176,96632.0,96631.0,0.01013509]
["bitfinex","BTCUSD",1746641128609,1.28818205,96632.0,96631.0,0.00535945]
["bitfinex","BTCUSD",1746641128824,1.28818205,96632.0,96625.0,0.002]
["bitfinex","BTCUSD",1746641128825,0.67152447,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746641129077,0.81051461,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746641129480,0.82965911,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746641129682,1.12965911,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746641130513,1.11345911,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746641130724,1.11345911,96626.0,96625.0,0.004]
["bitfinex","BTCUSD",1746641130930,1.12945911,96626.0,96625.0,0.004]
["bitfinex","BTCUSD",1746641131790,1.15082845,96626.0,96625.0,0.004]
["bitfinex","BTCUSD",1746641132029,1.25634874,96626.0,96625.0,0.004]
["bitfinex","BTCUSD",1746641132238,1.25634874,96626.0,96611.0,0.004]
["bitfinex","BTCUSD",1746641132239,0.23155447,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746641132460,0.67844461,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746641132698,0.68758911,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746641133559,0.69807429,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746641133772,0.69807429,96612.0,96611.0,0.006]
["bitfinex","BTCUSD",1746641135037,1.10807429,96612.0,96611.0,0.006]
["bitfinex","BTCUSD",1746641135258,1.10821562,96612.0,96611.0,0.006]
["bitfinex","BTCUSD",1746641135740,0.69821562,96612.0,96611.0,0.006]
["bitfinex","BTCUSD",1746641136700,0.69821562,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746641138316,0.80721562,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746641138517,0.69821562,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746641138724,0.66582358,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746641139993,0.6553384,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746641140408,0.64079755,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746641141034,1.01383755,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746641141384,1.01383755,96612.0,96600.0,0.002]
["bitfinex","BTCUSD",1746641141385,0.010354,96581.0,96573.0,0.01035486]
["bitfinex","BTCUSD",1746641141605,0.20709453,96575.0,96573.0,0.0157]
["bitfinex","BTCUSD",1746641141805,0.22778305,96574.0,96571.0,0.35035507]
["bitfinex","BTCUSD",1746641142024,0.22778305,96574.0,96572.0,0.20709862]
["bitfinex","BTCUSD",1746641142025,0.00018448,96573.0,96572.0,0.20709862]
["bitfinex","BTCUSD",1746641142184,0.00018448,96573.0,96571.0,0.34]
["bitfinex","BTCUSD",1746641142395,0.20709883,96573.0,96572.0,0.0157]
["bitfinex","BTCUSD",1746641142586,0.22484104,96573.0,96572.0,0.0157]
["bitfinex","BTCUSD",1746641142964,0.22484104,96573.0,96572.0,0.01615026]
["bitfinex","BTCUSD",1746641143421,0.01774221,96573.0,96572.0,0.01615026]
["bitfinex","BTCUSD",1746641143624,0.22483943,96573.0,96572.0,0.01615026]
["bitfinex","BTCUSD",1746641144013,0.01774221,96573.0,96572.0,0.22424962]
["bitfinex","BTCUSD",1746641144320,0.20707182,96585.0,96582.0,0.01035389]
["bitfinex","BTCUSD",1746641144528,0.20707964,96582.0,96577.0,0.54708655]
["bitfinex","BTCUSD",1746641144706,0.20708109,96581.0,96578.0,0.2174393]
["bitfinex","BTCUSD",1746641144910,0.20708229,96580.0,96579.0,0.0307]
["bitfinex","BTCUSD",1746641145223,0.01232171,96580.0,96578.0,0.21744028]
["bitfinex","BTCUSD",1746641145434,0.01232171,96580.0,96575.0,0.34]
["bitfinex","BTCUSD",1746641145658,0.20708864,96577.0,96575.0,0.34]
["bitfinex","BTCUSD",1746641145879,0.21940407,96580.0,96577.0,0.35035443]
["bitfinex","BTCUSD",1746641146084,0.22640407,96580.0,96579.0,0.031]
["bitfinex","BTCUSD",1746641146420,0.24565274,96580.0,96579.0,0.031]
["bitfinex","BTCUSD",1746641146631,0.20400947,96580.0,96579.0,0.031]
["bitfinex","BTCUSD",1746641146833,0.21427756,96580.0,96579.0,0.031]
["bitfinex","BTCUSD",1746641147258,0.20727756,96580.0,96579.0,0.031]
["bitfinex","BTCUSD",1746641147459,0.21327756,96580.0,96579.0,0.031]
["bitfinex","BTCUSD",1746641147830,0.21327756,96580.0,96579.0,0.016]
["bitfinex","BTCUSD",1746641148062,0.22027756,96580.0,96579.0,0.016]
["bitfinex","BTCUSD",1746641148264,0.20709338,96575.0,96570.0,0.24986875]
["bitfinex","BTCUSD",1746641148611,0.01924867,96574.0,96573.0,0.01035486]
["bitfinex","BTCUSD",1746641148739,0.01924867,96574.0,96573.0,0.20709722]
["bitfinex","BTCUSD",1746641148740,0.01942655,96574.0,96573.0,0.20709722]
["bitfinex","BTCUSD",1746641149775,0.01344942,96580.0,96575.0,0.20709209]
["bitfinex","BTCUSD",1746641149975,0.2070865,96578.0,96576.0,0.01035453]
["bitfinex","BTCUSD",1746641150150,0.01928508,96579.0,96578.0,0.2070865]
["bitfinex","BTCUSD",1746641150379,0.01928508,96579.0,96577.0,0.20708864]
["bitfinex","BTCUSD",1746641150750,0.01928508,96579.0,96578.0,0.2070865]
["bitfinex","BTCUSD",1746641150935,0.00044942,96580.0,96579.0,0.20708435]
["bitfinex","BTCUSD",1746641151315,0.00044942,96580.0,96579.0,0.23908435]
["bitfinex","BTCUSD",1746641152386,0.00144942,96580.0,96579.0,0.34597449]
["bitfinex","BTCUSD",1746641153027,0.00144942,96580.0,96579.0,1.20051534]
["bitfinex","BTCUSD",1746641153247,0.01931534,96594.0,96593.0,0.22585434]
["bitfinex","BTCUSD",1746641153458,0.002,96595.0,96593.0,0.31394448]
["bitfinex","BTCUSD",1746641153671,0.002,96595.0,96594.0,0.12569014]
["bitfinex","BTCUSD",1746641153924,0.002,96595.0,96594.0,0.12776035]
["bitfinex","BTCUSD",1746641154127,0.002,96595.0,96594.0,0.14023099]
["bitfinex","BTCUSD",1746641154361,0.002,96595.0,96594.0,0.15024647]
["bitfinex","BTCUSD",1746641154598,0.20899727,96620.0,96614.0,0.0164]
["bitfinex","BTCUSD",1746641154805,0.08305745,96615.0,96614.0,0.0164]
["bitfinex","BTCUSD",1746641155233,0.08329883,96615.0,96614.0,0.0164]
["bitfinex","BTCUSD",1746641155446,0.08329883,96615.0,96609.0,0.010351]
["bitfinex","BTCUSD",1746641155689,0.20700933,96614.0,96610.0,0.21736725]
["bitfinex","BTCUSD",1746641155909,0.20700933,96614.0,96611.0,0.01035078]
["bitfinex","BTCUSD",1746641156122,0.00023707,96613.0,96611.0,0.01035078]
["bitfinex","BTCUSD",1746641156339,0.00023707,96613.0,96604.0,0.20702989]
["bitfinex","BTCUSD",1746641156340,0.00023707,96613.0,96603.0,0.21738391]
["bitfinex","BTCUSD",1746641156548,0.00023707,96613.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746641156549,0.01035121,96607.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746641156965,0.01035121,96607.0,96597.0,0.01035228]
["bitfinex","BTCUSD",1746641156966,0.21738489,96603.0,96599.0,0.01035207]
["bitfinex","BTCUSD",1746641157181,0.01035164,96603.0,96597.0,0.01035228]
["bitfinex","BTCUSD",1746641157391,0.20704576,96597.0,96594.0,0.00794541]
["bitfinex","BTCUSD",1746641157813,0.01035175,96602.0,96594.0,0.00794541]
["bitfinex","BTCUSD",1746641157814,0.01035185,96601.0,96595.0,0.0103525]
["bitfinex","BTCUSD",1746641158019,0.21739142,96600.0,96595.0,0.0103525]
["bitfinex","BTCUSD",1746641158256,0.01035336,96587.0,96580.0,0.24986875]
["bitfinex","BTCUSD",1746641158474,0.001,96601.0,96589.0,0.20706289]
["bitfinex","BTCUSD",1746641158475,0.01035228,96597.0,96589.0,0.20706289]
["bitfinex","BTCUSD",1746641158696,0.20705483,96593.0,96589.0,0.20706289]
["bitfinex","BTCUSD",1746641158910,0.01435228,96597.0,96583.0,0.20707429]
["bitfinex","BTCUSD",1746641158911,0.18504665,96587.0,96583.0,0.34]
["bitfinex","BTCUSD",1746641159130,0.20705954,96591.0,96588.0,0.34]
["bitfinex","BTCUSD",1746641159514,0.20706238,96590.0,96588.0,0.34]
["bitfinex","BTCUSD",1746641160191,0.20705608,96593.0,96590.0,0.05683917]
["bitfinex","BTCUSD",1746641160398,0.20705282,96594.0,96591.0,0.01035293]
["bitfinex","BTCUSD",1746641160630,0.20705282,96594.0,96590.0,0.26389969]
["bitfinex","BTCUSD",1746641160631,0.01035271,96593.0,96590.0,0.04648614]
["bitfinex","BTCUSD",1746641160838,0.0103526,96594.0,96590.0,0.05683917]
["bitfinex","BTCUSD",1746641161045,0.0103526,96594.0,96591.0,0.01035293]
["bitfinex","BTCUSD",1746641161461,0.21739717,96598.0,96591.0,0.01035293]
["bitfinex","BTCUSD",1746641161462,0.20704618,96597.0,96593.0,0.21740588]
["bitfinex","BTCUSD",1746641161680,0.20805264,96594.0,96591.0,0.01035293]
["bitfinex","BTCUSD",1746641161886,0.01035271,96593.0,96590.0,0.04648614]
["bitfinex","BTCUSD",1746641162115,0.001,96594.0,96592.0,0.2070553]
["bitfinex","BTCUSD",1746641162506,0.001,96594.0,96591.0,0.21741053]
["bitfinex","BTCUSD",1746641162919,0.001,96594.0,96592.0,0.25354151]
["bitfinex","BTCUSD",1746641163785,0.001,96601.0,96600.0,0.22263933]
["bitfinex","BTCUSD",1746641164200,0.001,96601.0,96600.0,0.32952947]
["bitfinex","BTCUSD",1746641164415,0.001,96601.0,96600.0,0.34492947]
["bitfinex","BTCUSD",1746641164848,0.01035218,96598.0,96597.0,0.34]
["bitfinex","BTCUSD",1746641165062,0.01035228,96597.0,96593.0,0.04648614]
["bitfinex","BTCUSD",1746641165269,0.20705133,96595.0,96593.0,0.04648614]
["bitfinex","BTCUSD",1746641165683,0.00860466,96594.0,96593.0,0.04648614]
["bitfinex","BTCUSD",1746641165910,0.01005539,96594.0,96593.0,0.04648614]
["bitfinex","BTCUSD",1746641166130,0.01005539,96594.0,96589.0,0.06326443]
["bitfinex","BTCUSD",1746641166131,0.3728,96593.0,96589.0,0.04964057]
["bitfinex","BTCUSD",1746641166353,0.3728,96593.0,96570.0,0.06139122]
["bitfinex","BTCUSD",1746641166354,0.20709937,96572.0,96570.0,0.06139122]
["bitfinex","BTCUSD",1746641166566,0.43264151,96571.0,96570.0,0.06139122]
["bitfinex","BTCUSD",1746641166783,0.79569597,96571.0,96570.0,0.06139122]
["bitfinex","BTCUSD",1746641167004,0.81023682,96571.0,96570.0,0.00457301]
["bitfinex","BTCUSD",1746641167270,0.56165522,96565.0,96550.0,0.002]
["bitfinex","BTCUSD",1746641167485,0.20714226,96552.0,96550.0,0.002]
["bitfinex","BTCUSD",1746641167702,0.3140324,96552.0,96550.0,0.002]
["bitfinex","BTCUSD",1746641167925,0.34190985,96552.0,96551.0,0.00444942]
["bitfinex","BTCUSD",1746641168832,0.32263333,96552.0,96551.0,0.00444942]
["bitfinex","BTCUSD",1746641169241,0.33763333,96552.0,96551.0,0.00444942]
["bitfinex","BTCUSD",1746641169463,0.35413333,96552.0,96551.0,0.00444942]
["bitfinex","BTCUSD",1746641169671,0.33763333,96552.0,96551.0,0.00444942]
["bitfinex","BTCUSD",1746641169898,0.32263333,96552.0,96551.0,0.00444942]
["bitfinex","BTCUSD",1746641170107,0.32363333,96552.0,96551.0,0.01444942]
["bitfinex","BTCUSD",1746641170311,0.21674319,96552.0,96551.0,0.01444942]
["bitfinex","BTCUSD",1746641170732,0.32363333,96552.0,96551.0,0.01444942]
["bitfinex","BTCUSD",1746641171435,0.33883333,96552.0,96551.0,0.01444942]
["bitfinex","BTCUSD",1746641171666,0.70947418,96552.0,96551.0,0.01444942]
["bitfinex","BTCUSD",1746641171895,0.81499447,96552.0,96551.0,0.01444942]
["bitfinex","BTCUSD",1746641172119,0.70947418,96552.0,96551.0,0.01444942]
["bitfinex","BTCUSD",1746641172837,0.70947418,96552.0,96550.0,0.002]
["bitfinex","BTCUSD",1746641172838,0.11,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746641173089,0.61258398,96551.0,96550.0,0.0021353]
["bitfinex","BTCUSD",1746641173340,0.50113325,96551.0,96550.0,0.0021353]
["bitfinex","BTCUSD",1746641173589,0.55113325,96551.0,96550.0,0.0021353]
["bitfinex","BTCUSD",1746641173809,0.57833285,96551.0,96550.0,0.0021353]
["bitfinex","BTCUSD",1746641174040,0.56113325,96551.0,96550.0,0.0021353]
["bitfinex","BTCUSD",1746641174274,0.56113325,96551.0,96550.0,0.0071353]
["bitfinex","BTCUSD",1746641174512,0.56113325,96551.0,96525.0,0.002]
["bitfinex","BTCUSD",1746641174513,0.23752603,96532.0,96525.0,0.002]
["bitfinex","BTCUSD",1746641174751,0.66987532,96532.0,96525.0,0.002]
["bitfinex","BTCUSD",1746641175020,0.69437667,96532.0,96525.0,0.002]
["bitfinex","BTCUSD",1746641175252,0.70891752,96532.0,96525.0,0.002]
["bitfinex","BTCUSD",1746641175500,0.71891752,96532.0,96525.0,0.002]
["bitfinex","BTCUSD",1746641175736,0.76891752,96532.0,96525.0,0.002]
["bitfinex","BTCUSD",1746641175969,0.76947556,96532.0,96525.0,0.002]
["bitfinex","BTCUSD",1746641176207,0.75891752,96532.0,96525.0,0.002]
["bitfinex","BTCUSD",1746641176479,0.75891752,96532.0,96531.0,0.008]
["bitfinex","BTCUSD",1746641176950,0.75891752,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746641177185,0.76891752,96532.0,96531.0,0.008]
["bitfinex","BTCUSD",1746641177431,0.67173891,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746641177690,0.69992905,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746641177934,0.68093667,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746641179354,0.68093667,96526.0,96525.0,0.004]
["bitfinex","BTCUSD",1746641179355,0.68190924,96526.0,96525.0,0.004]
["bitfinex","BTCUSD",1746641179583,0.66281149,96526.0,96525.0,0.004]
["bitfinex","BTCUSD",1746641179812,0.66281149,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746641179813,0.67831149,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746641180043,0.71935234,96526.0,96525.0,0.005]
["bitfinex","BTCUSD",1746641180507,0.70935234,96526.0,96525.0,0.005]
["bitfinex","BTCUSD",1746641180977,0.70835234,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746641181218,0.76835234,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746641182386,0.76935234,96526.0,96525.0,0.005]
["bitfinex","BTCUSD",1746641183307,0.20722811,96512.0,96500.0,0.002]
["bitfinex","BTCUSD",1746641183550,0.7112591,96512.0,96500.0,0.002]
["bitfinex","BTCUSD",1746641183756,0.76897338,96512.0,96500.0,0.002]
["bitfinex","BTCUSD",1746641184206,0.75897338,96512.0,96500.0,0.002]
["bitfinex","BTCUSD",1746641185653,0.76897338,96512.0,96500.0,0.002]
["bitfinex","BTCUSD",1746641185858,0.76897338,96512.0,96511.0,0.01]
["bitfinex","BTCUSD",1746641186080,0.54725173,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746641186300,0.70659653,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746641187210,0.73379613,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746641187405,0.71659653,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746641187645,0.71659653,96501.0,96500.0,0.008]
["bitfinex","BTCUSD",1746641187646,0.66285568,96501.0,96500.0,0.008]
["bitfinex","BTCUSD",1746641188743,0.67739653,96501.0,96500.0,0.008]
["bitfinex","BTCUSD",1746641189184,0.67639653,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746641189446,0.67739653,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746641189664,1.05079653,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746641190094,1.08219653,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746641190597,1.14219653,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746641191287,1.19219653,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746641191733,1.13219653,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746641191974,1.03625568,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746641192198,1.03525568,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746641192427,1.05429427,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746641192681,1.05529427,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746641193354,1.05429427,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746641193578,1.05729427,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746641194018,1.05429427,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746641194236,1.05629427,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746641194944,1.02386801,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746641195425,1.03840886,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746641195697,1.06970886,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746641196109,1.05390886,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746641197585,1.06920886,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746641197911,1.06920886,96501.0,96491.0,0.004]
["bitfinex","BTCUSD",1746641197912,0.20727106,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746641198049,0.75920205,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746641198515,0.73426234,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746641198725,0.73426234,96492.0,96475.0,0.002]
["bitfinex","BTCUSD",1746641198726,0.20730544,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746641198945,0.65419558,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746641199180,0.69075406,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746641199402,0.6792518,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746641200088,0.68984751,96476.0,96475.0,0.004]
["bitfinex","BTCUSD",1746641200731,0.70438836,96476.0,96475.0,0.004]
["bitfinex","BTCUSD",1746641200954,0.79578836,96476.0,96475.0,0.004]
["bitfinex","BTCUSD",1746641201580,0.20735702,96452.0,96450.0,0.002]
["bitfinex","BTCUSD",1746641201793,1.04676575,96452.0,96450.0,0.002]
["bitfinex","BTCUSD",1746641202016,1.05274508,96452.0,96450.0,0.002]
["bitfinex","BTCUSD",1746641202276,0.67926508,96452.0,96450.0,0.002]
["bitfinex","BTCUSD",1746641202497,1.06234079,96452.0,96450.0,0.002]
["bitfinex","BTCUSD",1746641202961,0.0103701,96431.0,96425.0,0.032]
["bitfinex","BTCUSD",1746641203193,0.01037193,96414.0,96413.0,0.032]
["bitfinex","BTCUSD",1746641203647,0.22351825,96414.0,96413.0,0.032]
["bitfinex","BTCUSD",1746641203858,0.24255684,96414.0,96413.0,0.032]
["bitfinex","BTCUSD",1746641204315,0.25215255,96414.0,96413.0,0.032]
["bitfinex","BTCUSD",1746641204744,0.22351825,96414.0,96413.0,0.032]
["bitfinex","BTCUSD",1746641205417,0.20744305,96412.0,96402.0,0.0154]
["bitfinex","BTCUSD",1746641205905,0.22272576,96412.0,96402.0,0.0154]
["bitfinex","BTCUSD",1746641207038,0.3386159,96412.0,96400.0,0.002]
["bitfinex","BTCUSD",1746641208806,0.6786159,96412.0,96400.0,0.002]
["bitfinex","BTCUSD",1746641209193,0.6696159,96412.0,96400.0,0.002]
["bitfinex","BTCUSD",1746641209646,0.6706159,96412.0,96400.0,0.002]
["bitfinex","BTCUSD",1746641209875,0.3296159,96412.0,96400.0,0.002]
["bitfinex","BTCUSD",1746641210096,0.3306159,96412.0,96400.0,0.002]
["bitfinex","BTCUSD",1746641211388,0.22372576,96412.0,96400.0,0.002]
["bitfinex","BTCUSD",1746641211599,0.22372576,96412.0,96411.0,0.5836452]
["bitfinex","BTCUSD",1746641211600,0.01628271,96412.0,96411.0,0.5836452]
["bitfinex","BTCUSD",1746641211819,0.00670184,96412.0,96411.0,0.3762]
["bitfinex","BTCUSD",1746641212034,0.00670184,96412.0,96411.0,0.0362]
["bitfinex","BTCUSD",1746641212238,0.001,96412.0,96411.0,0.0362]
["bitfinex","BTCUSD",1746641212446,0.0065255,96412.0,96411.0,0.0362]
["bitfinex","BTCUSD",1746641212653,0.20844305,96412.0,96411.0,0.0362]
["bitfinex","BTCUSD",1746641212866,0.21399509,96412.0,96411.0,0.0362]
["bitfinex","BTCUSD",1746641213563,0.21299509,96412.0,96411.0,0.0362]
["bitfinex","BTCUSD",1746641213786,0.21299509,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746641214000,0.33088523,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746641214223,0.31988523,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746641214436,0.32988523,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746641214889,0.31988523,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746641215096,0.33288523,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746641215736,0.22699509,96412.0,96411.0,0.0376]
["bitfinex","BTCUSD",1746641217023,0.22699509,96412.0,96411.0,0.007]
["bitfinex","BTCUSD",1746641217456,0.21299509,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746641217876,0.32088523,96412.0,96411.0,0.007]
["bitfinex","BTCUSD",1746641218079,0.31988523,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746641218508,0.32088523,96412.0,96411.0,0.007]
["bitfinex","BTCUSD",1746641220984,0.27916423,96412.0,96411.0,0.007]
["bitfinex","BTCUSD",1746641221648,0.61816423,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746641221858,0.64956423,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746641222073,0.66410508,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746641222984,0.67458395,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746641223385,0.54746672,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746641223590,0.68625686,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746641223794,0.74157387,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746641224663,0.7091165,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746641225242,0.7091165,96401.0,96400.0,0.003]
["bitfinex","BTCUSD",1746641225243,0.7111165,96401.0,96400.0,0.003]
["bitfinex","BTCUSD",1746641226052,0.72565735,96401.0,96400.0,0.003]
["bitfinex","BTCUSD",1746641227570,0.56202694,96392.0,96371.0,0.004]
["bitfinex","BTCUSD",1746641227746,1.05901708,96392.0,96371.0,0.004]
["bitfinex","BTCUSD",1746641227983,1.03349954,96392.0,96371.0,0.004]
["bitfinex","BTCUSD",1746641228185,0.01037796,96358.0,96351.0,0.02957871]
["bitfinex","BTCUSD",1746641228370,0.01037818,96356.0,96352.0,0.0152]
["bitfinex","BTCUSD",1746641228591,0.01037828,96355.0,96352.0,0.0152]
["bitfinex","BTCUSD",1746641228842,0.21794631,96354.0,96351.0,0.004]
["bitfinex","BTCUSD",1746641228980,0.00518527,96354.0,96353.0,0.0166]
["bitfinex","BTCUSD",1746641229382,0.20755615,96360.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1746641229612,0.01037688,96368.0,96360.0,0.02677775]
["bitfinex","BTCUSD",1746641229810,0.01037731,96364.0,96362.0,0.0164]
["bitfinex","BTCUSD",1746641229985,0.01037796,96358.0,96351.0,0.22195106]
["bitfinex","BTCUSD",1746641230186,0.01037839,96354.0,96351.0,0.22295193]
["bitfinex","BTCUSD",1746641230391,0.21794247,96356.0,96351.0,0.22295193]
["bitfinex","BTCUSD",1746641230711,0.21794247,96356.0,96352.0,0.0156]
["bitfinex","BTCUSD",1746641230712,0.20757116,96353.0,96352.0,0.0156]
["bitfinex","BTCUSD",1746641231476,0.21275733,96353.0,96352.0,0.0156]
["bitfinex","BTCUSD",1746641231698,0.00518617,96353.0,96352.0,0.0309]
["bitfinex","BTCUSD",1746641231893,0.012,96353.0,96352.0,0.0309]
["bitfinex","BTCUSD",1746641232126,0.01718617,96353.0,96352.0,0.0156]
["bitfinex","BTCUSD",1746641232324,0.01718617,96353.0,96351.0,0.004]
["bitfinex","BTCUSD",1746641232325,0.20757223,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746641232755,0.30052417,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746641232955,0.21266472,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746641233154,0.57185979,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746641233385,0.58145434,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746641234411,0.72481146,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746641234835,0.70821146,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746641235478,0.72431146,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746641236181,0.73885231,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746641236407,0.75063874,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746641236613,0.76228116,96352.0,96351.0,0.005]
["bitfinex","BTCUSD",1746641236832,0.81228116,96352.0,96351.0,0.005]
["bitfinex","BTCUSD",1746641237262,0.75163874,96352.0,96351.0,0.005]
["bitfinex","BTCUSD",1746641237922,0.75063874,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746641238358,0.75263874,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746641238788,0.74545231,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746641239218,0.74545231,96352.0,96350.0,0.002]
["bitfinex","BTCUSD",1746641239219,0.38704085,96351.0,96350.0,0.00080393]
["bitfinex","BTCUSD",1746641239431,0.51312606,96351.0,96350.0,0.00080393]
["bitfinex","BTCUSD",1746641239640,0.38704085,96344.0,96343.0,0.0145297]
["bitfinex","BTCUSD",1746641239834,0.49393099,96344.0,96343.0,0.0145297]
["bitfinex","BTCUSD",1746641240075,0.49853316,96344.0,96343.0,0.0145297]
["bitfinex","BTCUSD",1746641240293,0.58732278,96344.0,96343.0,0.0145297]
["bitfinex","BTCUSD",1746641241173,0.59448852,96344.0,96343.0,0.0145297]
["bitfinex","BTCUSD",1746641241669,0.58748852,96344.0,96343.0,0.0145297]
["bitfinex","BTCUSD",1746641241910,0.53748852,96344.0,96343.0,0.0145297]
["bitfinex","BTCUSD",1746641242147,0.58748852,96344.0,96343.0,0.0145297]
["bitfinex","BTCUSD",1746641242355,0.58032278,96344.0,96343.0,0.0145297]
["bitfinex","BTCUSD",1746641242581,0.49782278,96344.0,96343.0,0.0145297]
["bitfinex","BTCUSD",1746641243287,0.48328193,96344.0,96343.0,0.0145297]
["bitfinex","BTCUSD",1746641243917,0.51302278,96344.0,96343.0,0.0145297]
["bitfinex","BTCUSD",1746641244141,0.49322061,96344.0,96343.0,0.0145297]
["bitfinex","BTCUSD",1746641244352,0.13867976,96344.0,96343.0,0.0145297]
["bitfinex","BTCUSD",1746641244567,0.03178962,96344.0,96343.0,0.0145297]
["bitfinex","BTCUSD",1746641244780,0.03178962,96344.0,96343.0,0.23822132]
["bitfinex","BTCUSD",1746641244985,0.03178962,96344.0,96343.0,0.25462132]
["bitfinex","BTCUSD",1746641244986,0.01259455,96344.0,96343.0,0.25462132]
["bitfinex","BTCUSD",1746641245674,0.01647843,96344.0,96343.0,0.25562132]
["bitfinex","BTCUSD",1746641246107,0.21058947,96344.0,96343.0,0.0316297]
["bitfinex","BTCUSD",1746641246321,0.21796607,96346.0,96344.0,0.0157]
["bitfinex","BTCUSD",1746641246538,0.01037861,96352.0,96344.0,0.0157]
["bitfinex","BTCUSD",1746641246539,0.21716308,96354.0,96353.0,0.0157]
["bitfinex","BTCUSD",1746641247386,0.21716308,96354.0,96343.0,0.0155297]
["bitfinex","BTCUSD",1746641247387,0.17511514,96344.0,96343.0,0.0155297]
["bitfinex","BTCUSD",1746641248225,0.18470969,96344.0,96343.0,0.0155297]
["bitfinex","BTCUSD",1746641248437,0.29159983,96344.0,96343.0,0.0155297]
["bitfinex","BTCUSD",1746641248645,0.63159983,96344.0,96343.0,0.0155297]
["bitfinex","BTCUSD",1746641248855,0.65075521,96344.0,96343.0,0.0155297]
["bitfinex","BTCUSD",1746641249277,0.00959455,96344.0,96343.0,0.0155297]
["bitfinex","BTCUSD",1746641249471,0.00959455,96344.0,96343.0,0.0311297]
["bitfinex","BTCUSD",1746641250087,0.02059455,96344.0,96343.0,0.0311297]
["bitfinex","BTCUSD",1746641250540,0.02059455,96344.0,96343.0,0.0476297]
["bitfinex","BTCUSD",1746641250756,0.02059455,96344.0,96343.0,0.04970542]
["bitfinex","BTCUSD",1746641251174,0.02059455,96344.0,96343.0,0.0476297]
["bitfinex","BTCUSD",1746641251381,0.02059455,96344.0,96343.0,0.0311297]
["bitfinex","BTCUSD",1746641251833,0.22818402,96344.0,96343.0,0.0311297]
["bitfinex","BTCUSD",1746641252072,0.02059455,96344.0,96343.0,0.0311297]
["bitfinex","BTCUSD",1746641252300,0.011,96344.0,96343.0,0.0466297]
["bitfinex","BTCUSD",1746641252517,0.011,96344.0,96343.0,0.04870528]
["bitfinex","BTCUSD",1746641252965,0.011,96344.0,96343.0,0.0466297]
["bitfinex","BTCUSD",1746641253468,0.01037861,96352.0,96344.0,0.0157]
["bitfinex","BTCUSD",1746641253469,0.20758401,96347.0,96344.0,0.0157]
["bitfinex","BTCUSD",1746641253672,0.20758401,96347.0,96343.0,0.0310297]
["bitfinex","BTCUSD",1746641253673,0.01037925,96346.0,96343.0,0.0155297]
["bitfinex","BTCUSD",1746641253825,0.00406332,96346.0,96345.0,0.20758731]
["bitfinex","BTCUSD",1746641254025,0.00406332,96346.0,96344.0,0.0158]
["bitfinex","BTCUSD",1746641254226,0.01037915,96347.0,96344.0,0.0158]
["bitfinex","BTCUSD",1746641254428,0.00406332,96345.0,96344.0,0.0158]
["bitfinex","BTCUSD",1746641254633,0.01037893,96349.0,96344.0,0.02617947]
["bitfinex","BTCUSD",1746641254634,0.2179597,96349.0,96344.0,0.02617947]
["bitfinex","BTCUSD",1746641254833,0.00406422,96345.0,96344.0,0.02697947]
["bitfinex","BTCUSD",1746641255047,0.011,96347.0,96344.0,0.02697947]
["bitfinex","BTCUSD",1746641255048,0.011,96347.0,96346.0,0.0165]
["bitfinex","BTCUSD",1746641255228,0.011,96347.0,96346.0,0.0315]
["bitfinex","BTCUSD",1746641255597,0.01037764,96361.0,96357.0,0.01037807]
["bitfinex","BTCUSD",1746641255799,0.21794012,96357.0,96354.0,0.0157]
["bitfinex","BTCUSD",1746641256025,0.01037807,96357.0,96354.0,0.0157]
["bitfinex","BTCUSD",1746641256434,0.01037699,96367.0,96361.0,0.20755284]
["bitfinex","BTCUSD",1746641256605,0.21792491,96364.0,96360.0,0.0166]
["bitfinex","BTCUSD",1746641256815,0.21792491,96364.0,96360.0,0.22415462]
["bitfinex","BTCUSD",1746641257037,0.21792491,96364.0,96351.0,0.01034065]
["bitfinex","BTCUSD",1746641257038,0.01037613,96375.0,96368.0,0.20753777]
["bitfinex","BTCUSD",1746641257240,0.01037538,96382.0,96369.0,0.0307]
["bitfinex","BTCUSD",1746641257407,0.21787063,96388.0,96369.0,0.03277509]
["bitfinex","BTCUSD",1746641257608,0.01037527,96383.0,96369.0,0.03277509]
["bitfinex","BTCUSD",1746641258083,0.35037495,96386.0,96369.0,0.03277509]
["bitfinex","BTCUSD",1746641258084,0.34,96386.0,96369.0,0.0307]
["bitfinex","BTCUSD",1746641258269,0.21788177,96383.0,96369.0,0.13966522]
["bitfinex","BTCUSD",1746641258397,0.01037581,96378.0,96369.0,0.13759014]
["bitfinex","BTCUSD",1746641258603,0.007,96370.0,96369.0,0.63966512]
["bitfinex","BTCUSD",1746641258804,0.007,96370.0,96369.0,0.63759014]
["bitfinex","BTCUSD",1746641259003,0.002,96370.0,96369.0,0.63759014]
["bitfinex","BTCUSD",1746641260284,0.01,96370.0,96369.0,0.63859014]
["bitfinex","BTCUSD",1746641260487,0.002,96370.0,96369.0,0.63759014]
["bitfinex","BTCUSD",1746641260926,0.005,96370.0,96369.0,0.63859014]
["bitfinex","BTCUSD",1746641262364,0.005,96370.0,96369.0,0.5164]
["bitfinex","BTCUSD",1746641262769,0.00942315,96370.0,96369.0,0.63949014]
["bitfinex","BTCUSD",1746641262978,0.005,96370.0,96369.0,0.63949014]
["bitfinex","BTCUSD",1746641263178,0.005,96370.0,96369.0,0.7344906]
["bitfinex","BTCUSD",1746641263382,0.005,96370.0,96369.0,0.74903145]
["bitfinex","BTCUSD",1746641263589,0.004,96409.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1746641263787,0.01037258,96408.0,96394.0,0.35651258]
["bitfinex","BTCUSD",1746641264048,0.20947964,96395.0,96394.0,0.01034065]
["bitfinex","BTCUSD",1746641264304,0.002,96395.0,96394.0,0.01034065]
["bitfinex","BTCUSD",1746641264490,0.00642902,96395.0,96394.0,0.02584065]
["bitfinex","BTCUSD",1746641264708,0.002,96395.0,96394.0,0.15060529]
["bitfinex","BTCUSD",1746641264884,0.21347964,96395.0,96394.0,0.01134065]
["bitfinex","BTCUSD",1746641265086,0.21347964,96395.0,96394.0,0.51134065]
["bitfinex","BTCUSD",1746641265293,0.21797352,96395.0,96394.0,0.51134065]
["bitfinex","BTCUSD",1746641265549,0.21797352,96395.0,96394.0,0.501]
["bitfinex","BTCUSD",1746641266603,0.20749124,96390.0,96388.0,0.04846894]
["bitfinex","BTCUSD",1746641266963,0.00449028,96389.0,96388.0,0.04846894]
["bitfinex","BTCUSD",1746641267790,0.12464087,96389.0,96388.0,0.04846894]
["bitfinex","BTCUSD",1746641268288,0.0163,96389.0,96388.0,0.04846894]
["bitfinex","BTCUSD",1746641268489,0.20749124,96390.0,96388.0,0.04846894]
["bitfinex","BTCUSD",1746641268697,0.004,96389.0,96388.0,0.04846894]
["bitfinex","BTCUSD",1746641269877,0.01037484,96387.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746641270080,0.01037484,96387.0,96382.0,0.31439677]
["bitfinex","BTCUSD",1746641270282,0.01837462,96389.0,96385.0,0.21787536]
["bitfinex","BTCUSD",1746641270499,0.01837462,96389.0,96382.0,0.10689014]
["bitfinex","BTCUSD",1746641270500,0.20749818,96387.0,96382.0,0.31439612]
["bitfinex","BTCUSD",1746641270674,0.01037495,96386.0,96382.0,0.3247715]
["bitfinex","BTCUSD",1746641270893,0.01037495,96386.0,96383.0,0.21787912]
["bitfinex","BTCUSD",1746641271138,0.01037473,96388.0,96384.0,0.21787781]
["bitfinex","BTCUSD",1746641271343,0.21049811,96387.0,96384.0,0.51037516]
["bitfinex","BTCUSD",1746641271545,0.21049811,96387.0,96384.0,0.5]
["bitfinex","BTCUSD",1746641271546,0.20750116,96385.0,96384.0,0.5]
["bitfinex","BTCUSD",1746641272757,0.01037473,96388.0,96368.0,0.05880959]
["bitfinex","BTCUSD",1746641272758,0.20753346,96370.0,96368.0,0.05880959]
["bitfinex","BTCUSD",1746641274364,0.20753346,96370.0,96368.0,0.01034065]
["bitfinex","BTCUSD",1746641274570,0.20756792,96354.0,96353.0,0.04846894]
["bitfinex","BTCUSD",1746641275195,0.20756597,96355.0,96353.0,0.04846894]
["bitfinex","BTCUSD",1746641276222,0.001,96354.0,96353.0,0.25803877]
["bitfinex","BTCUSD",1746641276374,0.21791762,96367.0,96363.0,0.20754781]
["bitfinex","BTCUSD",1746641276579,0.41498478,96390.0,96362.0,0.01037753]
["bitfinex","BTCUSD",1746641276580,0.01037495,96386.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1746641276862,0.20751741,96378.0,96376.0,0.01034065]
["bitfinex","BTCUSD",1746641277056,0.0103757,96379.0,96376.0,0.01034065]
["bitfinex","BTCUSD",1746641277266,0.20749526,96388.0,96376.0,0.02279178]
["bitfinex","BTCUSD",1746641277267,0.01037473,96388.0,96376.0,0.02279178]
["bitfinex","BTCUSD",1746641277509,0.20751175,96381.0,96377.0,0.01037591]
["bitfinex","BTCUSD",1746641277683,0.2075126,96380.0,96377.0,0.21789284]
["bitfinex","BTCUSD",1746641277856,0.20751237,96380.0,96376.0,0.02071667]
["bitfinex","BTCUSD",1746641278065,0.002,96378.0,96376.0,0.22923655]
["bitfinex","BTCUSD",1746641278415,0.002,96378.0,96377.0,0.0165]
["bitfinex","BTCUSD",1746641278624,0.002,96378.0,96377.0,0.01857479]
["bitfinex","BTCUSD",1746641278757,0.002,96378.0,96377.0,0.51857479]
["bitfinex","BTCUSD",1746641278960,0.002,96378.0,96377.0,0.5165]
["bitfinex","BTCUSD",1746641279167,0.002,96378.0,96377.0,0.5]
["bitfinex","BTCUSD",1746641279783,0.21788785,96380.0,96377.0,0.5]
["bitfinex","BTCUSD",1746641279784,0.01037559,96380.0,96377.0,0.71789298]
["bitfinex","BTCUSD",1746641279999,0.20751623,96378.0,96377.0,0.5]
["bitfinex","BTCUSD",1746641280198,0.20751623,96378.0,96376.0,0.01034065]
["bitfinex","BTCUSD",1746641280645,0.20851623,96378.0,96376.0,0.01034065]
["bitfinex","BTCUSD",1746641280828,0.21790869,96371.0,96367.0,0.01037699]
["bitfinex","BTCUSD",1746641281028,0.21790869,96371.0,96368.0,0.2075374]
["bitfinex","BTCUSD",1746641281233,0.01037645,96372.0,96369.0,0.01037678]
["bitfinex","BTCUSD",1746641281489,0.0103757,96379.0,96372.0,0.01037645]
["bitfinex","BTCUSD",1746641281490,0.21789117,96379.0,96372.0,0.01037645]
["bitfinex","BTCUSD",1746641281692,0.20753258,96371.0,96368.0,0.01037688]
["bitfinex","BTCUSD",1746641281842,0.21790914,96371.0,96366.0,0.01034065]
["bitfinex","BTCUSD",1746641282037,0.01037645,96372.0,96368.0,0.01037688]
["bitfinex","BTCUSD",1746641282265,0.20753393,96370.0,96368.0,0.01037688]
["bitfinex","BTCUSD",1746641282465,0.20753777,96368.0,96366.0,0.01034065]
["bitfinex","BTCUSD",1746641282823,0.21790039,96375.0,96372.0,0.01037645]
["bitfinex","BTCUSD",1746641283262,0.01037624,96374.0,96370.0,0.21790978]
["bitfinex","BTCUSD",1746641283476,0.01037548,96381.0,96374.0,0.01037624]
["bitfinex","BTCUSD",1746641283711,0.01037591,96377.0,96373.0,0.01037635]
["bitfinex","BTCUSD",1746641284129,0.01437613,96375.0,96372.0,0.001]
["bitfinex","BTCUSD",1746641284360,0.20752508,96374.0,96372.0,0.001]
["bitfinex","BTCUSD",1746641285253,0.20752548,96374.0,96372.0,0.001]
["bitfinex","BTCUSD",1746641285498,0.01037635,96373.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1746641285739,0.004,96377.0,96374.0,0.21790093]
["bitfinex","BTCUSD",1746641285957,0.004,96377.0,96376.0,0.20752043]
["bitfinex","BTCUSD",1746641286174,0.20752306,96375.0,96373.0,0.001]
["bitfinex","BTCUSD",1746641286388,0.0198,96374.0,96373.0,0.001]
["bitfinex","BTCUSD",1746641286600,0.20755947,96358.0,96356.0,0.04846894]
["bitfinex","BTCUSD",1746641286816,0.20756146,96357.0,96356.0,0.04846894]
["bitfinex","BTCUSD",1746641287262,0.21718195,96357.0,96356.0,0.04846894]
["bitfinex","BTCUSD",1746641287725,0.0103785,96353.0,96350.0,0.002]
["bitfinex","BTCUSD",1746641287956,0.20757345,96352.0,96350.0,0.002]
["bitfinex","BTCUSD",1746641288179,0.17511566,96352.0,96350.0,0.002]
["bitfinex","BTCUSD",1746641289617,0.0163,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746641289856,0.02591189,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746641290077,0.0465862,96351.0,96350.0,0.003]
["bitfinex","BTCUSD",1746641290310,0.50927634,96351.0,96350.0,0.003]
["bitfinex","BTCUSD",1746641290526,0.50927634,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746641290527,0.52236646,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1746641290755,0.53256959,96351.0,96350.0,0.003]
["bitfinex","BTCUSD",1746641290988,0.53256959,96351.0,96343.0,0.0155297]
["bitfinex","BTCUSD",1746641290989,0.59453032,96344.0,96343.0,0.0155297]
["bitfinex","BTCUSD",1746641291224,0.71103235,96344.0,96343.0,0.0155297]
["bitfinex","BTCUSD",1746641291636,0.01038313,96310.0,96304.0,0.13795747]
["bitfinex","BTCUSD",1746641291848,0.01038216,96319.0,96315.0,0.01038259]
["bitfinex","BTCUSD",1746641292056,0.01038216,96319.0,96312.0,0.01038292]
["bitfinex","BTCUSD",1746641292057,0.2180359,96315.0,96312.0,0.01038292]
["bitfinex","BTCUSD",1746641292266,0.20765545,96314.0,96311.0,0.01038302]
["bitfinex","BTCUSD",1746641292494,0.21804093,96313.0,96307.0,0.21805173]
["bitfinex","BTCUSD",1746641292695,0.21804093,96313.0,96298.0,0.20768756]
["bitfinex","BTCUSD",1746641292696,0.01038367,96305.0,96300.0,0.002]
["bitfinex","BTCUSD",1746641292896,0.01038389,96303.0,96300.0,0.002]
["bitfinex","BTCUSD",1746641293098,0.20768,96302.0,96300.0,0.002]
["bitfinex","BTCUSD",1746641295055,0.20868,96302.0,96300.0,0.002]
["bitfinex","BTCUSD",1746641296102,0.01899602,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746641296567,0.12329014,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746641296784,0.50138629,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746641297006,0.5133305,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1746641297222,0.52287996,96301.0,96300.0,0.001]
["bitfinex","BTCUSD",1746641298201,0.52287996,96301.0,96291.0,0.004]
["bitfinex","BTCUSD",1746641298202,0.59374242,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746641298534,0.72928153,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746641300983,0.73128153,96292.0,96291.0,0.005]
["bitfinex","BTCUSD",1746641301192,0.72928153,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746641301605,0.73028153,96292.0,96291.0,0.005]
["bitfinex","BTCUSD",1746641302532,0.56225536,96286.0,96285.0,5e-05]
["bitfinex","BTCUSD",1746641302775,0.71089496,96286.0,96285.0,5e-05]
["bitfinex","BTCUSD",1746641303228,0.72999447,96286.0,96285.0,5e-05]
["bitfinex","BTCUSD",1746641304121,0.72999447,96286.0,96251.0,0.004]
["bitfinex","BTCUSD",1746641304122,0.20783539,96230.0,96211.0,0.0198]
["bitfinex","BTCUSD",1746641304339,0.20783539,96230.0,96211.0,0.004]
["bitfinex","BTCUSD",1746641305015,0.32427499,96230.0,96211.0,0.004]
["bitfinex","BTCUSD",1746641305447,0.37364917,96230.0,96211.0,0.004]
["bitfinex","BTCUSD",1746641305655,0.37864917,96230.0,96211.0,0.004]
["bitfinex","BTCUSD",1746641305874,0.35012553,96230.0,96211.0,0.004]
["bitfinex","BTCUSD",1746641306583,0.69012553,96230.0,96211.0,0.004]
["bitfinex","BTCUSD",1746641306807,0.71855344,96230.0,96211.0,0.004]
["bitfinex","BTCUSD",1746641307025,0.71355344,96230.0,96211.0,0.004]
["bitfinex","BTCUSD",1746641307484,0.71555344,96230.0,96211.0,0.004]
["bitfinex","BTCUSD",1746641307722,0.71355344,96230.0,96211.0,0.004]
["bitfinex","BTCUSD",1746641307949,0.03042791,96230.0,96227.0,0.01039209]
["bitfinex","BTCUSD",1746641308402,0.03042791,96230.0,96228.0,0.20783814]
["bitfinex","BTCUSD",1746641308673,0.01895187,96230.0,96228.0,0.20783814]
["bitfinex","BTCUSD",1746641308909,0.21819089,96246.0,96222.0,0.7041338]
["bitfinex","BTCUSD",1746641308910,0.20777596,96258.0,96249.0,0.20779371]
["bitfinex","BTCUSD",1746641309137,0.20777596,96258.0,96229.0,0.12274162]
["bitfinex","BTCUSD",1746641309138,0.01038971,96249.0,96240.0,0.2078131]
["bitfinex","BTCUSD",1746641309363,0.21821131,96237.0,96233.0,0.01039144]
["bitfinex","BTCUSD",1746641309575,0.20783539,96230.0,96229.0,0.00015148]
["bitfinex","BTCUSD",1746641309799,0.20783539,96230.0,96229.0,0.50015148]
["bitfinex","BTCUSD",1746641310274,0.20783419,96231.0,96229.0,0.50015148]
["bitfinex","BTCUSD",1746641310532,0.006,96230.0,96229.0,0.50115148]
["bitfinex","BTCUSD",1746641310740,0.006,96230.0,96229.0,0.50015148]
["bitfinex","BTCUSD",1746641310953,0.0103909,96238.0,96235.0,0.01039122]
["bitfinex","BTCUSD",1746641311185,0.01039101,96237.0,96234.0,0.01039133]
["bitfinex","BTCUSD",1746641311417,0.01039101,96237.0,96229.0,0.00015148]
["bitfinex","BTCUSD",1746641311612,0.01039155,96232.0,96229.0,0.21837919]
["bitfinex","BTCUSD",1746641311826,0.011,96230.0,96229.0,0.21937919]
["bitfinex","BTCUSD",1746641312027,0.01039122,96235.0,96231.0,0.01039166]
["bitfinex","BTCUSD",1746641312224,0.01039133,96234.0,96231.0,0.01039166]
["bitfinex","BTCUSD",1746641312470,0.01039122,96235.0,96231.0,0.01039166]
["bitfinex","BTCUSD",1746641312687,0.20783326,96231.0,96229.0,0.00015148]
["bitfinex","BTCUSD",1746641313072,0.01039122,96235.0,96229.0,0.00015148]
["bitfinex","BTCUSD",1746641313275,0.007,96237.0,96234.0,0.001]
["bitfinex","BTCUSD",1746641313479,0.007,96237.0,96234.0,0.21921648]
["bitfinex","BTCUSD",1746641313677,0.01039079,96239.0,96234.0,0.01039133]
["bitfinex","BTCUSD",1746641313852,0.01039047,96242.0,96239.0,0.01039079]
["bitfinex","BTCUSD",1746641314057,0.20781478,96240.0,96235.0,0.20782459]
["bitfinex","BTCUSD",1746641314262,0.21819282,96246.0,96235.0,0.20782459]
["bitfinex","BTCUSD",1746641314263,0.002,96270.0,96246.0,0.20779948]
["bitfinex","BTCUSD",1746641314490,0.002,96270.0,96236.0,0.10855826]
["bitfinex","BTCUSD",1746641314491,0.21819468,96245.0,96240.0,0.2182031]
["bitfinex","BTCUSD",1746641314820,0.01039015,96245.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1746641315039,0.20781811,96238.0,96237.0,0.5]
["bitfinex","BTCUSD",1746641315620,0.21731759,96238.0,96237.0,0.5]
["bitfinex","BTCUSD",1746641316030,0.21731759,96238.0,96225.0,0.002]
["bitfinex","BTCUSD",1746641316031,0.20783539,96230.0,96225.0,0.002]
["bitfinex","BTCUSD",1746641316439,0.22685514,96230.0,96225.0,0.002]
["bitfinex","BTCUSD",1746641316658,0.33374528,96230.0,96225.0,0.002]
["bitfinex","BTCUSD",1746641316859,0.34874528,96230.0,96225.0,0.002]
["bitfinex","BTCUSD",1746641317188,0.37524476,96230.0,96229.0,0.00315148]
["bitfinex","BTCUSD",1746641317542,0.37424476,96230.0,96229.0,0.00015148]
["bitfinex","BTCUSD",1746641317740,0.35824476,96230.0,96229.0,0.00015148]
["bitfinex","BTCUSD",1746641317970,0.34324476,96230.0,96229.0,0.00015148]
["bitfinex","BTCUSD",1746641318960,0.79746737,96230.0,96229.0,0.00015148]
["bitfinex","BTCUSD",1746641319164,0.71454476,96230.0,96229.0,0.00015148]
["bitfinex","BTCUSD",1746641319374,0.70074476,96230.0,96229.0,0.00015148]
["bitfinex","BTCUSD",1746641319778,0.71714476,96230.0,96229.0,0.00015148]
["bitfinex","BTCUSD",1746641321311,0.71714476,96230.0,96225.0,0.002]
["bitfinex","BTCUSD",1746641321312,0.50730937,96230.0,96225.0,0.002]
["bitfinex","BTCUSD",1746641321514,0.57994403,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746641321736,0.70585392,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746641322150,0.69035392,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746641322367,0.6998534,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746641322506,0.6832534,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746641322714,0.6832534,96226.0,96225.0,0.00146762]
["bitfinex","BTCUSD",1746641322966,0.6983534,96226.0,96225.0,0.00146762]
["bitfinex","BTCUSD",1746641323878,0.6842534,96226.0,96225.0,0.00546762]
["bitfinex","BTCUSD",1746641324311,0.6992534,96226.0,96225.0,0.00546762]
["bitfinex","BTCUSD",1746641324536,0.7149534,96226.0,96225.0,0.00546762]
["bitfinex","BTCUSD",1746641325004,0.7143534,96226.0,96225.0,0.00546762]
["bitfinex","BTCUSD",1746641325258,0.72151589,96226.0,96225.0,0.00546762]
["bitfinex","BTCUSD",1746641325767,0.72151589,96226.0,96222.0,0.49628212]
["bitfinex","BTCUSD",1746641325768,0.56365051,96223.0,96222.0,0.49628212]
["bitfinex","BTCUSD",1746641326014,0.6737604,96223.0,96222.0,0.49628212]
["bitfinex","BTCUSD",1746641326495,0.69592289,96223.0,96222.0,0.49628212]
["bitfinex","BTCUSD",1746641326925,0.71192289,96223.0,96222.0,0.50028212]
["bitfinex","BTCUSD",1746641327376,0.71192289,96223.0,96215.0,0.0021571]
["bitfinex","BTCUSD",1746641327377,0.54786563,96216.0,96215.0,0.0021571]
["bitfinex","BTCUSD",1746641327643,0.71901637,96216.0,96215.0,0.0021571]
["bitfinex","BTCUSD",1746641328115,0.72617886,96216.0,96215.0,0.0021571]
["bitfinex","BTCUSD",1746641328344,0.73567834,96216.0,96215.0,0.0021571]
["bitfinex","BTCUSD",1746641329210,0.72113749,96216.0,96215.0,0.0021571]
["bitfinex","BTCUSD",1746641329464,0.5637894,96205.0,96204.0,5e-05]
["bitfinex","BTCUSD",1746641329688,0.66427902,96205.0,96204.0,5e-05]
["bitfinex","BTCUSD",1746641329898,0.69046126,96205.0,96204.0,5e-05]
["bitfinex","BTCUSD",1746641330342,0.35046126,96205.0,96204.0,5e-05]
["bitfinex","BTCUSD",1746641330558,0.35146126,96205.0,96204.0,5e-05]
["bitfinex","BTCUSD",1746641330773,0.69046126,96205.0,96204.0,5e-05]
["bitfinex","BTCUSD",1746641332517,0.69146126,96205.0,96204.0,5e-05]
["bitfinex","BTCUSD",1746641332944,0.72286126,96205.0,96204.0,5e-05]
["bitfinex","BTCUSD",1746641333163,0.69146126,96205.0,96204.0,5e-05]
["bitfinex","BTCUSD",1746641334726,0.69148024,96205.0,96204.0,5e-05]
["bitfinex","BTCUSD",1746641334946,0.70778024,96205.0,96204.0,5e-05]
["bitfinex","BTCUSD",1746641336892,0.73812109,96205.0,96204.0,5e-05]
["bitfinex","BTCUSD",1746641337550,0.35454085,96204.0,96203.0,0.10507325]
["bitfinex","BTCUSD",1746641337764,0.51175074,96204.0,96203.0,0.10507325]
["bitfinex","BTCUSD",1746641337974,0.52843169,96204.0,96203.0,0.0972672]
["bitfinex","BTCUSD",1746641339025,0.51389084,96204.0,96203.0,0.0972672]
["bitfinex","BTCUSD",1746641339224,0.49839084,96204.0,96203.0,0.0972672]
["bitfinex","BTCUSD",1746641339870,0.48259084,96204.0,96203.0,0.0972672]
["bitfinex","BTCUSD",1746641340254,0.48359084,96204.0,96203.0,0.0972672]
["bitfinex","BTCUSD",1746641340660,0.48259084,96204.0,96203.0,0.0972672]
["bitfinex","BTCUSD",1746641340873,0.50019084,96204.0,96203.0,0.0972672]
["bitfinex","BTCUSD",1746641341236,0.53023169,96204.0,96203.0,0.0972672]
["bitfinex","BTCUSD",1746641342276,0.54023169,96204.0,96203.0,0.09206351]
["bitfinex","BTCUSD",1746641342479,0.59564655,96204.0,96203.0,0.07646351]
["bitfinex","BTCUSD",1746641342682,0.59464655,96204.0,96203.0,0.07125982]
["bitfinex","BTCUSD",1746641342883,0.59564655,96204.0,96203.0,0.07125982]
["bitfinex","BTCUSD",1746641343129,0.59564655,96204.0,96203.0,0.06605613]
["bitfinex","BTCUSD",1746641343335,0.59464655,96204.0,96203.0,0.06605613]
["bitfinex","BTCUSD",1746641343531,0.59664655,96204.0,96203.0,0.06085244]
["bitfinex","BTCUSD",1746641343741,0.59464655,96204.0,96203.0,0.06085244]
["bitfinex","BTCUSD",1746641343952,0.67243889,96201.0,96200.0,0.0289353]
["bitfinex","BTCUSD",1746641344106,0.83024878,96201.0,96200.0,0.0289353]
["bitfinex","BTCUSD",1746641344316,0.8911494,96201.0,96200.0,0.02373161]
["bitfinex","BTCUSD",1746641344793,0.84692973,96201.0,96200.0,0.01852792]
["bitfinex","BTCUSD",1746641345210,0.84692973,96201.0,96200.0,0.01332423]
["bitfinex","BTCUSD",1746641345685,0.84692973,96201.0,96191.0,0.004]
["bitfinex","BTCUSD",1746641345916,0.01454085,96171.0,96150.0,0.03524226]
["bitfinex","BTCUSD",1746641346128,0.35454085,96149.0,96134.0,0.2]
["bitfinex","BTCUSD",1746641346337,0.88607099,96149.0,96134.0,0.2]
["bitfinex","BTCUSD",1746641346595,0.86302116,96149.0,96134.0,0.2]
["bitfinex","BTCUSD",1746641346821,0.93650263,96149.0,96134.0,0.2]
["bitfinex","BTCUSD",1746641347039,0.54804077,96135.0,96134.0,0.2]
["bitfinex","BTCUSD",1746641347281,0.54804077,96135.0,96132.0,0.06149496]
["bitfinex","BTCUSD",1746641347282,0.2080451,96133.0,96132.0,0.06149496]
["bitfinex","BTCUSD",1746641347490,0.54806025,96126.0,96125.0,0.2413842]
["bitfinex","BTCUSD",1746641347710,0.65495039,96126.0,96125.0,0.2413842]
["bitfinex","BTCUSD",1746641347958,0.65495039,96126.0,96125.0,0.23618051]
["bitfinex","BTCUSD",1746641348170,0.65495039,96126.0,96125.0,0.19454702]
["bitfinex","BTCUSD",1746641348395,0.67163134,96126.0,96125.0,0.18510704]
["bitfinex","BTCUSD",1746641348843,0.67163134,96126.0,96125.0,0.20150704]
["bitfinex","BTCUSD",1746641349512,0.67263134,96126.0,96125.0,0.18510704]
["bitfinex","BTCUSD",1746641349726,0.67163134,96126.0,96125.0,0.18510704]
["bitfinex","BTCUSD",1746641350169,0.68717219,96126.0,96125.0,0.17989941]
["bitfinex","BTCUSD",1746641350393,0.68617219,96126.0,96125.0,0.17469178]
["bitfinex","BTCUSD",1746641350815,0.67263134,96126.0,96125.0,0.17469178]
["bitfinex","BTCUSD",1746641352622,0.67163134,96126.0,96125.0,0.17469178]
["bitfinex","BTCUSD",1746641353104,0.67263134,96126.0,96125.0,0.17469178]
["bitfinex","BTCUSD",1746641353314,0.67163134,96126.0,96125.0,0.11683023]
["bitfinex","BTCUSD",1746641353527,0.67263134,96126.0,96125.0,0.11683023]
["bitfinex","BTCUSD",1746641353964,0.67163134,96126.0,96125.0,0.11683023]
["bitfinex","BTCUSD",1746641355241,0.67163134,96126.0,96125.0,0.13193023]
["bitfinex","BTCUSD",1746641355242,0.33263134,96126.0,96125.0,0.13193023]
["bitfinex","BTCUSD",1746641355455,0.33163134,96126.0,96125.0,0.11683023]
["bitfinex","BTCUSD",1746641355885,0.98717219,96126.0,96125.0,0.11683023]
["bitfinex","BTCUSD",1746641356109,1.07267219,96126.0,96125.0,0.11683023]
["bitfinex","BTCUSD",1746641356436,1.07367219,96126.0,96125.0,0.11683023]
["bitfinex","BTCUSD",1746641356651,1.06217219,96126.0,96125.0,0.11683023]
["bitfinex","BTCUSD",1746641356875,1.08315669,96126.0,96125.0,0.11683023]
["bitfinex","BTCUSD",1746641357083,1.06715669,96126.0,96125.0,0.11683023]
["bitfinex","BTCUSD",1746641357539,1.08315669,96126.0,96125.0,0.11683023]
["bitfinex","BTCUSD",1746641357745,1.05715669,96126.0,96125.0,0.11683023]
["bitfinex","BTCUSD",1746641357961,1.04261584,96126.0,96125.0,0.11683023]
["bitfinex","BTCUSD",1746641358157,0.54807757,96118.0,96117.0,0.08756411]
["bitfinex","BTCUSD",1746641358400,0.65496771,96118.0,96117.0,0.08756411]
["bitfinex","BTCUSD",1746641358904,0.31496771,96118.0,96117.0,0.0153]
["bitfinex","BTCUSD",1746641359136,0.20808406,96115.0,96108.0,0.0153]
["bitfinex","BTCUSD",1746641359306,0.3149742,96115.0,96108.0,0.0153]
["bitfinex","BTCUSD",1746641359520,0.6898942,96115.0,96106.0,0.2740186]
["bitfinex","BTCUSD",1746641359971,0.69939368,96115.0,96114.0,0.0176]
["bitfinex","BTCUSD",1746641360171,0.69939368,96115.0,96114.0,0.034]
["bitfinex","BTCUSD",1746641361504,0.70039368,96115.0,96114.0,0.034]
["bitfinex","BTCUSD",1746641361926,0.6898942,96115.0,96114.0,0.0176]
["bitfinex","BTCUSD",1746641362135,0.6908942,96115.0,96114.0,0.0176]
["bitfinex","BTCUSD",1746641362564,0.6908942,96115.0,96114.0,0.0338]
["bitfinex","BTCUSD",1746641363200,0.6908942,96115.0,96114.0,0.001]
["bitfinex","BTCUSD",1746641364549,0.6918942,96115.0,96114.0,0.014]
["bitfinex","BTCUSD",1746641364769,0.20810138,96107.0,96106.0,0.20154038]
["bitfinex","BTCUSD",1746641364973,0.31499152,96107.0,96106.0,0.20154038]
["bitfinex","BTCUSD",1746641365867,0.31499152,96107.0,96106.0,0.21554038]
["bitfinex","BTCUSD",1746641365868,0.65499152,96107.0,96106.0,0.21554038]
["bitfinex","BTCUSD",1746641366085,0.65599152,96107.0,96106.0,0.21554038]
["bitfinex","BTCUSD",1746641366290,0.65699152,96107.0,96106.0,0.21554038]
["bitfinex","BTCUSD",1746641369923,0.67153237,96107.0,96106.0,0.21554038]
["bitfinex","BTCUSD",1746641370334,0.65699152,96107.0,96106.0,0.21554038]
["bitfinex","BTCUSD",1746641371862,0.65699152,96107.0,96106.0,0.21505355]
["bitfinex","BTCUSD",1746641372915,0.31699152,96107.0,96106.0,0.24685355]
["bitfinex","BTCUSD",1746641374449,0.31599152,96107.0,96106.0,0.23285355]
["bitfinex","BTCUSD",1746641374630,0.31499152,96107.0,96106.0,0.20105355]
["bitfinex","BTCUSD",1746641374846,0.31699152,96107.0,96106.0,0.23795355]
["bitfinex","BTCUSD",1746641375321,0.31499152,96107.0,96106.0,0.23195355]
["bitfinex","BTCUSD",1746641375559,0.31699152,96107.0,96106.0,0.23795355]
["bitfinex","BTCUSD",1746641375774,0.31599152,96107.0,96106.0,0.23795355]
["bitfinex","BTCUSD",1746641376237,0.31599152,96107.0,96106.0,0.23195355]
["bitfinex","BTCUSD",1746641376238,0.31499152,96107.0,96106.0,0.23195355]
["bitfinex","BTCUSD",1746641376456,0.31599152,96107.0,96106.0,0.23795355]
["bitfinex","BTCUSD",1746641377107,0.31699152,96107.0,96106.0,0.23995355]
["bitfinex","BTCUSD",1746641377358,0.31599152,96107.0,96106.0,0.23795355]
["bitfinex","BTCUSD",1746641377569,0.31499152,96107.0,96106.0,0.23195355]
["bitfinex","BTCUSD",1746641377800,0.31599152,96107.0,96106.0,0.21815355]
["bitfinex","BTCUSD",1746641378495,0.31699152,96107.0,96106.0,0.22415355]
["bitfinex","BTCUSD",1746641378669,0.31699152,96107.0,96106.0,0.24035355]
["bitfinex","BTCUSD",1746641378889,0.65699152,96107.0,96106.0,0.1460347]
["bitfinex","BTCUSD",1746641380183,0.67153237,96107.0,96106.0,0.1460347]
["bitfinex","BTCUSD",1746641380400,0.67053237,96107.0,96106.0,0.1440347]
["bitfinex","BTCUSD",1746641380628,0.67053237,96107.0,96100.0,1.21552074]
["bitfinex","BTCUSD",1746641380629,0.67235306,96102.0,96100.0,1.21552074]
["bitfinex","BTCUSD",1746641380832,0.65665571,96101.0,96100.0,1.21552074]
["bitfinex","BTCUSD",1746641381054,0.66363903,96101.0,96100.0,1.21552074]
["bitfinex","BTCUSD",1746641381271,0.67363903,96101.0,96100.0,1.21552074]
["bitfinex","BTCUSD",1746641381917,0.72363903,96101.0,96100.0,1.2150826]
["bitfinex","BTCUSD",1746641382363,0.72463903,96101.0,96100.0,1.2150826]
["bitfinex","BTCUSD",1746641382773,0.74003903,96101.0,96100.0,1.18793709]
["bitfinex","BTCUSD",1746641383018,0.64171642,96101.0,96100.0,1.18793709]
["bitfinex","BTCUSD",1746641383222,0.58571642,96101.0,96100.0,1.18793709]
["bitfinex","BTCUSD",1746641383402,0.93071642,96101.0,96100.0,1.18793709]
["bitfinex","BTCUSD",1746641383616,0.88071642,96101.0,96100.0,1.18793709]
["bitfinex","BTCUSD",1746641383819,0.88571642,96101.0,96100.0,1.18793709]
["bitfinex","BTCUSD",1746641384181,0.47601642,96101.0,96100.0,1.18793709]
["bitfinex","BTCUSD",1746641384381,0.46643099,96101.0,96100.0,1.18793709]
["bitfinex","BTCUSD",1746641384582,0.46143099,96101.0,96100.0,1.18793709]
["bitfinex","BTCUSD",1746641384976,0.46943099,96101.0,96100.0,1.18793709]
["bitfinex","BTCUSD",1746641385358,0.46543099,96101.0,96100.0,1.18793709]
["bitfinex","BTCUSD",1746641385532,0.46743099,96101.0,96100.0,1.18793709]
["bitfinex","BTCUSD",1746641385948,0.46543099,96101.0,96100.0,1.18793709]
["bitfinex","BTCUSD",1746641386164,0.46143099,96101.0,96100.0,1.16293709]
["bitfinex","BTCUSD",1746641386375,0.45089014,96101.0,96100.0,1.16293709]
["bitfinex","BTCUSD",1746641386578,0.45289014,96101.0,96100.0,1.16293709]
["bitfinex","BTCUSD",1746641386784,0.44889014,96101.0,96100.0,1.16293709]
["bitfinex","BTCUSD",1746641386995,0.45189014,96101.0,96100.0,1.16293709]
["bitfinex","BTCUSD",1746641387339,0.44889014,96101.0,96100.0,1.16293709]
["bitfinex","BTCUSD",1746641387568,0.45189014,96101.0,96100.0,1.16293709]
["bitfinex","BTCUSD",1746641387779,0.44889014,96101.0,96100.0,1.16293709]
["bitfinex","BTCUSD",1746641388008,0.44689014,96101.0,96100.0,1.16293709]
["bitfinex","BTCUSD",1746641388216,0.46443099,96101.0,96100.0,1.16293709]
["bitfinex","BTCUSD",1746641388630,0.46243099,96101.0,96100.0,1.16293709]
["bitfinex","BTCUSD",1746641389033,0.46443099,96101.0,96100.0,1.16393709]
["bitfinex","BTCUSD",1746641389418,0.46143099,96101.0,96100.0,1.16293709]
["bitfinex","BTCUSD",1746641389657,0.46243099,96101.0,96100.0,1.16293709]
["bitfinex","BTCUSD",1746641389882,0.46143099,96101.0,96100.0,1.16293709]
["bitfinex","BTCUSD",1746641390326,0.46843099,96101.0,96100.0,1.16393709]
["bitfinex","BTCUSD",1746641391712,0.46843099,96101.0,96100.0,1.16293709]
["bitfinex","BTCUSD",1746641391713,0.7170536,96101.0,96100.0,1.16293709]
["bitfinex","BTCUSD",1746641391939,0.7170536,96101.0,96100.0,1.16254276]
["bitfinex","BTCUSD",1746641392150,0.7190536,96101.0,96100.0,1.16254276]
["bitfinex","BTCUSD",1746641392349,0.7160536,96101.0,96100.0,1.16254276]
["bitfinex","BTCUSD",1746641392581,0.7140536,96101.0,96100.0,1.16254276]
["bitfinex","BTCUSD",1746641392791,0.7180536,96101.0,96100.0,1.16254276]
["bitfinex","BTCUSD",1746641393016,0.7210536,96101.0,96100.0,1.16254276]
["bitfinex","BTCUSD",1746641393230,0.7210536,96101.0,96100.0,1.11360807]
["bitfinex","BTCUSD",1746641393469,0.7334536,96101.0,96100.0,1.11360807]
["bitfinex","BTCUSD",1746641393703,0.7304536,96101.0,96100.0,1.11360807]
["bitfinex","BTCUSD",1746641393925,0.62513099,96101.0,96100.0,1.11360807]
["bitfinex","BTCUSD",1746641394151,0.46143099,96101.0,96100.0,1.11360807]
["bitfinex","BTCUSD",1746641394395,0.46643099,96101.0,96100.0,1.11360807]
["bitfinex","BTCUSD",1746641395082,0.46943099,96101.0,96100.0,1.11360807]
["bitfinex","BTCUSD",1746641395296,0.45489014,96101.0,96100.0,1.11360807]
["bitfinex","BTCUSD",1746641395507,0.45189014,96101.0,96100.0,1.11360807]
["bitfinex","BTCUSD",1746641395726,0.45289014,96101.0,96100.0,1.11360807]
["bitfinex","BTCUSD",1746641396131,0.44689014,96101.0,96100.0,1.11360807]
["bitfinex","BTCUSD",1746641396363,0.44889014,96101.0,96100.0,1.11360807]
["bitfinex","BTCUSD",1746641396581,0.44889014,96101.0,96100.0,1.11460807]
["bitfinex","BTCUSD",1746641396788,0.44689014,96101.0,96100.0,1.11460807]
["bitfinex","BTCUSD",1746641397007,0.44789014,96101.0,96100.0,1.11460807]
["bitfinex","BTCUSD",1746641397828,0.44789014,96101.0,96100.0,1.11005907]
["bitfinex","BTCUSD",1746641398187,0.44689014,96101.0,96100.0,1.11005907]
["bitfinex","BTCUSD",1746641399058,0.44689014,96101.0,96100.0,1.11105907]
["bitfinex","BTCUSD",1746641399597,0.44889014,96101.0,96100.0,1.11105907]
["bitfinex","BTCUSD",1746641399801,0.44689014,96101.0,96100.0,1.14295907]
["bitfinex","BTCUSD",1746641400025,0.10689014,96101.0,96100.0,1.14295907]
["bitfinex","BTCUSD",1746641400229,0.10789014,96101.0,96100.0,1.14295907]
["bitfinex","BTCUSD",1746641400813,0.10689014,96101.0,96100.0,1.14295907]
["bitfinex","BTCUSD",1746641401216,0.10789014,96101.0,96100.0,1.14195907]
["bitfinex","BTCUSD",1746641401907,0.10789014,96101.0,96100.0,1.14395907]
["bitfinex","BTCUSD",1746641402339,0.10789014,96101.0,96100.0,1.12835907]
["bitfinex","BTCUSD",1746641402572,0.10789014,96101.0,96100.0,1.14355907]
["bitfinex","BTCUSD",1746641403060,0.11049187,96101.0,96100.0,1.11205907]
["bitfinex","BTCUSD",1746641403905,0.10789014,96101.0,96100.0,1.14385907]
["bitfinex","BTCUSD",1746641404166,0.11049191,96101.0,96100.0,1.12825907]
["bitfinex","BTCUSD",1746641404358,0.10789014,96101.0,96100.0,1.12825907]
["bitfinex","BTCUSD",1746641404632,0.11049203,96101.0,96100.0,1.11205907]
["bitfinex","BTCUSD",1746641405545,0.11049203,96101.0,96100.0,1.11005907]
["bitfinex","BTCUSD",1746641405546,0.46503288,96101.0,96100.0,1.11005907]
["bitfinex","BTCUSD",1746641405738,0.46143099,96101.0,96100.0,1.11005907]
["bitfinex","BTCUSD",1746641405978,0.46243099,96101.0,96100.0,1.11005907]
["bitfinex","BTCUSD",1746641406357,0.46143099,96101.0,96100.0,1.11105907]
["bitfinex","BTCUSD",1746641406554,0.46243099,96101.0,96100.0,1.11105907]
["bitfinex","BTCUSD",1746641406765,0.65087389,96101.0,96080.0,0.01500069]
["bitfinex","BTCUSD",1746641407122,0.65087389,96101.0,96050.0,0.00286498]
["bitfinex","BTCUSD",1746641407123,0.87273972,96062.0,96061.0,0.00967595]
["bitfinex","BTCUSD",1746641407327,0.95508901,96062.0,96061.0,0.00967595]
["bitfinex","BTCUSD",1746641407507,0.65508901,96062.0,96061.0,0.00967595]
["bitfinex","BTCUSD",1746641407740,0.95508901,96062.0,96061.0,0.00967595]
["bitfinex","BTCUSD",1746641408573,0.97962986,96062.0,96061.0,0.00967595]
["bitfinex","BTCUSD",1746641408780,0.6657313,96062.0,96061.0,0.00967595]
["bitfinex","BTCUSD",1746641408987,0.6667313,96062.0,96061.0,0.04147595]
["bitfinex","BTCUSD",1746641409192,0.67463658,96062.0,96061.0,0.04147595]
["bitfinex","BTCUSD",1746641409401,0.6657313,96062.0,96061.0,0.04147595]
["bitfinex","BTCUSD",1746641409613,0.6677313,96062.0,96061.0,0.04147595]
["bitfinex","BTCUSD",1746641409824,0.6707313,96062.0,96061.0,0.04147595]
["bitfinex","BTCUSD",1746641410302,0.6717313,96062.0,96061.0,0.04147595]
["bitfinex","BTCUSD",1746641410508,0.6677313,96062.0,96061.0,0.04147595]
["bitfinex","BTCUSD",1746641410981,0.6667313,96062.0,96061.0,0.04147595]
["bitfinex","BTCUSD",1746641411216,1.0428913,96062.0,96061.0,0.04147595]
["bitfinex","BTCUSD",1746641411692,1.03124901,96062.0,96061.0,0.04147595]
["bitfinex","BTCUSD",1746641411935,0.69124901,96062.0,96061.0,0.04347595]
["bitfinex","BTCUSD",1746641412158,0.69024901,96062.0,96061.0,0.04347595]
["bitfinex","BTCUSD",1746641412367,0.69124901,96062.0,96061.0,0.04347595]
["bitfinex","BTCUSD",1746641412577,0.69024901,96062.0,96061.0,0.04347595]
["bitfinex","BTCUSD",1746641412799,0.31508901,96062.0,96061.0,0.04147595]
["bitfinex","BTCUSD",1746641413029,0.31608901,96062.0,96061.0,0.04147595]
["bitfinex","BTCUSD",1746641413241,0.31508901,96062.0,96061.0,0.04147595]
["bitfinex","BTCUSD",1746641413509,0.31608901,96062.0,96061.0,0.04147595]
["bitfinex","BTCUSD",1746641413731,0.28288901,96062.0,96061.0,0.04147595]
["bitfinex","BTCUSD",1746641414204,0.28488901,96062.0,96061.0,0.04647595]
["bitfinex","BTCUSD",1746641414647,0.28488901,96062.0,96061.0,0.04147595]
["bitfinex","BTCUSD",1746641414648,0.28388901,96062.0,96061.0,0.04147595]
["bitfinex","BTCUSD",1746641414855,0.28388901,96062.0,96061.0,0.04847595]
["bitfinex","BTCUSD",1746641414856,0.28488901,96062.0,96061.0,0.04847595]
["bitfinex","BTCUSD",1746641415257,0.28388901,96062.0,96061.0,0.04847595]
["bitfinex","BTCUSD",1746641415682,0.28488901,96062.0,96061.0,0.04847595]
["bitfinex","BTCUSD",1746641416378,0.21860638,96064.0,96061.0,0.04847595]
["bitfinex","BTCUSD",1746641416379,0.19359774,96063.0,96061.0,0.04847595]
["bitfinex","BTCUSD",1746641416612,0.19359774,96063.0,96062.0,0.031]
["bitfinex","BTCUSD",1746641416807,0.30048788,96063.0,96062.0,0.031]
["bitfinex","BTCUSD",1746641417058,0.19359774,96063.0,96062.0,0.031]
["bitfinex","BTCUSD",1746641417312,0.30048788,96063.0,96062.0,0.031]
["bitfinex","BTCUSD",1746641417891,0.38341049,96063.0,96062.0,0.031]
["bitfinex","BTCUSD",1746641418102,0.38441049,96063.0,96062.0,0.031]
["bitfinex","BTCUSD",1746641418488,0.38341049,96063.0,96062.0,0.031]
["bitfinex","BTCUSD",1746641418956,0.38441049,96063.0,96062.0,0.038]
["bitfinex","BTCUSD",1746641419209,0.30248788,96063.0,96062.0,0.038]
["bitfinex","BTCUSD",1746641419921,0.20823138,96047.0,96046.0,0.03171642]
["bitfinex","BTCUSD",1746641420378,0.01041135,96049.0,96046.0,0.03171642]
["bitfinex","BTCUSD",1746641420379,0.21863966,96049.0,96046.0,0.03271642]
["bitfinex","BTCUSD",1746641420598,0.21863727,96050.0,96046.0,0.03271642]
["bitfinex","BTCUSD",1746641420815,0.20822976,96048.0,96046.0,0.03271642]
["bitfinex","BTCUSD",1746641421276,0.009,96047.0,96046.0,0.03371642]
["bitfinex","BTCUSD",1746641422132,0.009,96047.0,96046.0,0.03271642]
["bitfinex","BTCUSD",1746641422358,0.20141564,96047.0,96046.0,0.03271642]
["bitfinex","BTCUSD",1746641422562,0.20141564,96047.0,96046.0,0.03371642]
["bitfinex","BTCUSD",1746641422563,0.25141564,96047.0,96046.0,0.03371642]
["bitfinex","BTCUSD",1746641422767,0.24881275,96047.0,96046.0,0.03371642]
["bitfinex","BTCUSD",1746641423235,0.19881275,96047.0,96046.0,0.03371642]
["bitfinex","BTCUSD",1746641423447,0.18981275,96047.0,96046.0,0.03371642]
["bitfinex","BTCUSD",1746641423652,0.19081275,96047.0,96046.0,0.03371642]
["bitfinex","BTCUSD",1746641423868,0.24341595,96047.0,96046.0,0.03271642]
["bitfinex","BTCUSD",1746641424070,0.24081275,96047.0,96046.0,0.03271642]
["bitfinex","BTCUSD",1746641424219,0.24981275,96047.0,96046.0,0.03271642]
["bitfinex","BTCUSD",1746641424600,0.24081275,96047.0,96046.0,0.03271642]
["bitfinex","BTCUSD",1746641425254,0.62135847,96047.0,96046.0,0.03271642]
["bitfinex","BTCUSD",1746641425629,0.64489932,96047.0,96046.0,0.03271642]
["bitfinex","BTCUSD",1746641425850,0.64389932,96047.0,96046.0,0.03271642]
["bitfinex","BTCUSD",1746641426066,0.64489932,96047.0,96046.0,0.03271642]
["bitfinex","BTCUSD",1746641426737,0.58765847,96047.0,96046.0,0.03271642]
["bitfinex","BTCUSD",1746641426951,0.53965847,96047.0,96046.0,0.03271642]
["bitfinex","BTCUSD",1746641427195,0.96681847,96047.0,96046.0,0.03271642]
["bitfinex","BTCUSD",1746641427473,0.87605014,96047.0,96046.0,0.03271642]
["bitfinex","BTCUSD",1746641427727,0.87405014,96047.0,96046.0,0.03271642]
["bitfinex","BTCUSD",1746641427974,0.87605014,96047.0,96046.0,0.03271642]
["bitfinex","BTCUSD",1746641429273,0.97537275,96047.0,96046.0,0.03271642]
["bitfinex","BTCUSD",1746641429737,1.00087275,96047.0,96046.0,0.03271642]
["bitfinex","BTCUSD",1746641429993,1.0154136,96047.0,96046.0,0.03271642]
["bitfinex","BTCUSD",1746641430425,1.0154136,96047.0,96046.0,0.02875256]
["bitfinex","BTCUSD",1746641431564,0.93683002,96047.0,96046.0,0.02875256]
["bitfinex","BTCUSD",1746641431765,1.19038917,96047.0,96046.0,0.02875256]
["bitfinex","BTCUSD",1746641431969,1.14038917,96047.0,96046.0,0.02875256]
["bitfinex","BTCUSD",1746641432190,1.19038917,96047.0,96046.0,0.02875256]
["bitfinex","BTCUSD",1746641432980,1.14038917,96047.0,96046.0,0.02875256]
["bitfinex","BTCUSD",1746641433215,1.19038917,96047.0,96046.0,0.02875256]
["bitfinex","BTCUSD",1746641433636,0.55038917,96047.0,96046.0,0.02875256]
["bitfinex","BTCUSD",1746641434047,0.89038917,96047.0,96046.0,0.02875256]
["bitfinex","BTCUSD",1746641434256,0.55038917,96047.0,96046.0,0.02875256]
["bitfinex","BTCUSD",1746641434864,0.89038917,96047.0,96046.0,0.02875256]
["bitfinex","BTCUSD",1746641435083,0.54838917,96047.0,96046.0,0.02875256]
["bitfinex","BTCUSD",1746641435296,0.54938917,96047.0,96046.0,0.02875256]
["bitfinex","BTCUSD",1746641435551,0.54738917,96047.0,96046.0,0.02875256]
["bitfinex","BTCUSD",1746641435729,0.54838917,96047.0,96046.0,0.02875256]
["bitfinex","BTCUSD",1746641436512,0.97131178,96047.0,96046.0,0.02875256]
["bitfinex","BTCUSD",1746641437555,0.88738917,96047.0,96046.0,0.02875256]
["bitfinex","BTCUSD",1746641438169,0.49838917,96047.0,96046.0,0.02975256]
["bitfinex","BTCUSD",1746641438377,0.49358504,96047.0,96046.0,0.06025256]
["bitfinex","BTCUSD",1746641438800,0.3876949,96047.0,96046.0,0.06025256]
["bitfinex","BTCUSD",1746641439011,0.01041091,96053.0,96050.0,0.01041124]
["bitfinex","BTCUSD",1746641439216,0.208215,96055.0,96048.0,0.01041146]
["bitfinex","BTCUSD",1746641439419,0.01041026,96059.0,96052.0,0.01041102]
["bitfinex","BTCUSD",1746641439627,0.20820103,96061.0,96057.0,0.2082097]
["bitfinex","BTCUSD",1746641439837,0.01041026,96059.0,96054.0,0.01041081]
["bitfinex","BTCUSD",1746641440061,0.2186233,96056.0,96052.0,0.21863095]
["bitfinex","BTCUSD",1746641440282,0.01041059,96056.0,96052.0,0.01041102]
["bitfinex","BTCUSD",1746641440503,0.01040961,96065.0,96057.0,0.01041048]
["bitfinex","BTCUSD",1746641440714,0.21961614,96059.0,96055.0,0.2635841]
["bitfinex","BTCUSD",1746641440931,0.001,96059.0,96058.0,0.0307]
["bitfinex","BTCUSD",1746641441158,0.21857846,96076.0,96068.0,0.20818586]
["bitfinex","BTCUSD",1746641441364,0.01040972,96064.0,96060.0,0.21861272]
["bitfinex","BTCUSD",1746641441576,0.01040961,96065.0,96061.0,0.21860992]
["bitfinex","BTCUSD",1746641441772,0.00882157,96063.0,96061.0,0.21860992]
["bitfinex","BTCUSD",1746641441979,0.2082097,96057.0,96056.0,0.0313]
["bitfinex","BTCUSD",1746641442192,0.20822054,96052.0,96051.0,0.01941568]
["bitfinex","BTCUSD",1746641442396,0.20823138,96047.0,96043.0,0.21865022]
["bitfinex","BTCUSD",1746641442598,0.00881459,96052.0,96050.0,0.20822488]
["bitfinex","BTCUSD",1746641442793,0.01040929,96068.0,96061.0,0.004]
["bitfinex","BTCUSD",1746641443051,0.01040929,96068.0,96063.0,0.20819473]
["bitfinex","BTCUSD",1746641443052,0.001,96065.0,96063.0,0.20819473]
["bitfinex","BTCUSD",1746641443244,0.01040929,96068.0,96064.0,0.20987025]
["bitfinex","BTCUSD",1746641443449,0.002,96070.0,96068.0,0.23948388]
["bitfinex","BTCUSD",1746641443651,0.002,96070.0,96069.0,0.0313]
["bitfinex","BTCUSD",1746641444264,0.002,96070.0,96069.0,0.03297683]
["bitfinex","BTCUSD",1746641444630,0.003,96070.0,96069.0,0.0313]
["bitfinex","BTCUSD",1746641445061,0.01040701,96089.0,96069.0,0.00167653]
["bitfinex","BTCUSD",1746641445270,0.20815261,96084.0,96080.0,0.01040799]
["bitfinex","BTCUSD",1746641445478,0.20815261,96084.0,96081.0,0.0318]
["bitfinex","BTCUSD",1746641445479,0.21856498,96082.0,96081.0,0.0318]
["bitfinex","BTCUSD",1746641446922,0.21856498,96082.0,96081.0,0.0368]
["bitfinex","BTCUSD",1746641446923,0.21956498,96082.0,96081.0,0.0368]
["bitfinex","BTCUSD",1746641447845,0.32645512,96082.0,96081.0,0.005]
["bitfinex","BTCUSD",1746641448059,0.32745512,96082.0,96081.0,0.005]
["bitfinex","BTCUSD",1746641448310,0.37745512,96082.0,96081.0,0.005]
["bitfinex","BTCUSD",1746641450163,0.20822271,96051.0,96050.0,0.2717734]
["bitfinex","BTCUSD",1746641450385,0.01041059,96056.0,96054.0,0.0325]
["bitfinex","BTCUSD",1746641450732,0.10689014,96082.0,96050.0,0.01241124]
["bitfinex","BTCUSD",1746641450733,0.01041005,96061.0,96056.0,0.01041059]
["bitfinex","BTCUSD",1746641450935,0.20818803,96067.0,96062.0,0.20819816]
["bitfinex","BTCUSD",1746641451134,0.21860543,96064.0,96063.0,0.0325]
["bitfinex","BTCUSD",1746641451860,0.10789014,96082.0,96060.0,0.2531734]
["bitfinex","BTCUSD",1746641451861,0.01040864,96074.0,96067.0,0.0324]
["bitfinex","BTCUSD",1746641452038,0.20818369,96070.0,96068.0,0.0323]
["bitfinex","BTCUSD",1746641452245,0.01040907,96070.0,96066.0,0.01040951]
["bitfinex","BTCUSD",1746641452448,0.00938309,96069.0,96065.0,0.21860037]
["bitfinex","BTCUSD",1746641452592,0.01040929,96068.0,96065.0,0.0317]
["bitfinex","BTCUSD",1746641452795,0.21858979,96071.0,96067.0,0.0317]
["bitfinex","BTCUSD",1746641452996,0.01982395,96070.0,96067.0,0.0317]
["bitfinex","BTCUSD",1746641453228,0.01982395,96070.0,96069.0,0.0304]
["bitfinex","BTCUSD",1746641453444,0.02882395,96070.0,96069.0,0.0304]
["bitfinex","BTCUSD",1746641454014,0.01982395,96070.0,96069.0,0.0304]
["bitfinex","BTCUSD",1746641454241,0.00941488,96070.0,96069.0,0.0304]
["bitfinex","BTCUSD",1746641454521,0.01841488,96070.0,96069.0,0.0304]
["bitfinex","BTCUSD",1746641454755,0.20815962,96081.0,96074.0,0.21858097]
["bitfinex","BTCUSD",1746641454986,0.01040788,96081.0,96080.0,0.0303]
["bitfinex","BTCUSD",1746641455220,0.21856733,96081.0,96080.0,0.0303]
["bitfinex","BTCUSD",1746641455759,0.21855303,96087.0,96082.0,0.01040777]
["bitfinex","BTCUSD",1746641456000,0.08292261,96101.0,96077.0,0.01040831]
["bitfinex","BTCUSD",1746641456001,0.21853782,96094.0,96090.0,0.01040691]
["bitfinex","BTCUSD",1746641456230,0.21855116,96088.0,96083.0,0.00167611]
["bitfinex","BTCUSD",1746641456652,0.002,96095.0,96094.0,0.0318]
["bitfinex","BTCUSD",1746641456864,0.002,96095.0,96094.0,0.03347514]
["bitfinex","BTCUSD",1746641457745,0.002,96095.0,96094.0,0.15490613]
["bitfinex","BTCUSD",1746641457974,0.004,96109.0,96108.0,0.23989922]
["bitfinex","BTCUSD",1746641458198,0.0104029,96127.0,96119.0,0.2080754]
["bitfinex","BTCUSD",1746641458433,0.01040301,96126.0,96120.0,0.00167387]
["bitfinex","BTCUSD",1746641458659,0.004,96129.0,96126.0,0.21846187]
["bitfinex","BTCUSD",1746641458878,0.004,96129.0,96126.0,0.0318]
["bitfinex","BTCUSD",1746641458879,0.0104029,96127.0,96126.0,0.0318]
["bitfinex","BTCUSD",1746641459356,0.20807611,96119.0,96118.0,0.0155]
["bitfinex","BTCUSD",1746641459566,0.01040312,96125.0,96119.0,0.001]
["bitfinex","BTCUSD",1746641459770,0.0134029,96127.0,96119.0,0.001]
["bitfinex","BTCUSD",1746641459771,0.003,96127.0,96123.0,0.01040333]
["bitfinex","BTCUSD",1746641459988,0.004,96129.0,96128.0,0.0309]
["bitfinex","BTCUSD",1746641461113,0.004,96129.0,96128.0,0.2406293]
["bitfinex","BTCUSD",1746641461315,0.004,96129.0,96128.0,0.23895592]
["bitfinex","BTCUSD",1746641461547,0.011,96129.0,96128.0,0.23995592]
["bitfinex","BTCUSD",1746641462358,0.011,96129.0,96128.0,0.36138691]
["bitfinex","BTCUSD",1746641462586,0.019,96129.0,96128.0,0.25549677]
["bitfinex","BTCUSD",1746641463103,0.019,96129.0,96128.0,5.41238691]
["bitfinex","BTCUSD",1746641463334,0.019,96129.0,96128.0,1.40769677]
["bitfinex","BTCUSD",1746641463516,0.019,96129.0,96128.0,0.75549677]
["bitfinex","BTCUSD",1746641464034,0.22705376,96129.0,96128.0,0.502]
["bitfinex","BTCUSD",1746641464243,0.3339439,96129.0,96128.0,0.502]
["bitfinex","BTCUSD",1746641464462,0.02867492,96129.0,96128.0,0.502]
["bitfinex","BTCUSD",1746641464719,0.02867492,96129.0,96128.0,0.0185]
["bitfinex","BTCUSD",1746641464956,0.019,96129.0,96128.0,0.05071395]
["bitfinex","BTCUSD",1746641465411,0.011,96129.0,96128.0,0.04971395]
["bitfinex","BTCUSD",1746641465644,0.019,96129.0,96128.0,0.65760409]
["bitfinex","BTCUSD",1746641465888,0.011,96129.0,96128.0,0.54804085]
["bitfinex","BTCUSD",1746641466146,0.004,96129.0,96128.0,0.54704085]
["bitfinex","BTCUSD",1746641466375,0.208033,96139.0,96135.0,0.21844124]
["bitfinex","BTCUSD",1746641466615,0.0099049,96138.0,96136.0,0.21843996]
["bitfinex","BTCUSD",1746641466851,0.01040138,96141.0,96138.0,0.23493593]
["bitfinex","BTCUSD",1746641467066,0.20801786,96146.0,96138.0,0.23493593]
["bitfinex","BTCUSD",1746641467067,0.01240095,96145.0,96142.0,0.02640128]
["bitfinex","BTCUSD",1746641467306,0.002,96145.0,96143.0,0.0162]
["bitfinex","BTCUSD",1746641467511,0.002,96145.0,96142.0,0.02807401]
["bitfinex","BTCUSD",1746641467726,0.002,96145.0,96144.0,0.0162]
["bitfinex","BTCUSD",1746641468092,0.01040203,96135.0,96126.0,0.02660301]
["bitfinex","BTCUSD",1746641468296,0.01040171,96138.0,96137.0,0.01040182]
["bitfinex","BTCUSD",1746641468297,0.005,96138.0,96137.0,0.01040182]
["bitfinex","BTCUSD",1746641468636,0.01040128,96142.0,96139.0,0.21843237]
["bitfinex","BTCUSD",1746641468874,0.002,96145.0,96144.0,0.2080213]
["bitfinex","BTCUSD",1746641469102,0.009,96145.0,96144.0,0.2404213]
["bitfinex","BTCUSD",1746641469327,0.002,96145.0,96144.0,0.2404213]
["bitfinex","BTCUSD",1746641469561,0.01,96145.0,96144.0,0.2404213]
["bitfinex","BTCUSD",1746641469993,0.002,96145.0,96144.0,0.2404213]
["bitfinex","BTCUSD",1746641470413,0.002,96145.0,96144.0,0.25496215]
["bitfinex","BTCUSD",1746641470414,0.01,96145.0,96144.0,0.25496215]
["bitfinex","BTCUSD",1746641470636,0.01,96145.0,96144.0,0.30856836]
["bitfinex","BTCUSD",1746641470890,0.002,96145.0,96144.0,0.30856836]
["bitfinex","BTCUSD",1746641471149,0.011,96145.0,96144.0,0.30856836]
["bitfinex","BTCUSD",1746641471370,0.008,96145.0,96144.0,0.4254585]
["bitfinex","BTCUSD",1746641471587,0.008,96145.0,96144.0,0.28930785]
["bitfinex","BTCUSD",1746641471779,0.013,96145.0,96144.0,0.76284331]
["bitfinex","BTCUSD",1746641472011,0.013,96145.0,96144.0,0.75496215]
["bitfinex","BTCUSD",1746641472630,0.007,96145.0,96144.0,0.75496215]
["bitfinex","BTCUSD",1746641472803,0.011,96145.0,96144.0,0.75496215]
["bitfinex","BTCUSD",1746641473016,0.006,96145.0,96144.0,0.5]
["bitfinex","BTCUSD",1746641473225,0.01620128,96145.0,96144.0,0.51514]
["bitfinex","BTCUSD",1746641473451,0.01220128,96145.0,96144.0,0.54468085]
["bitfinex","BTCUSD",1746641473605,0.01620128,96145.0,96144.0,0.65157099]
["bitfinex","BTCUSD",1746641473842,0.006,96145.0,96144.0,0.65157099]
["bitfinex","BTCUSD",1746641474227,0.002,96145.0,96144.0,0.68089393]
["bitfinex","BTCUSD",1746641474486,0.007,96145.0,96144.0,0.56400379]
["bitfinex","BTCUSD",1746641474727,0.007,96145.0,96144.0,0.53446294]
["bitfinex","BTCUSD",1746641474728,0.011,96145.0,96144.0,0.53446294]
["bitfinex","BTCUSD",1746641474949,0.011,96145.0,96144.0,0.51514]
["bitfinex","BTCUSD",1746641475181,0.011,96145.0,96144.0,4e-05]
["bitfinex","BTCUSD",1746641475378,0.00853061,96145.0,96144.0,4e-05]
["bitfinex","BTCUSD",1746641475863,0.01353061,96145.0,96144.0,0.01624]
["bitfinex","BTCUSD",1746641476074,0.01353061,96145.0,96144.0,0.04875335]
["bitfinex","BTCUSD",1746641476317,0.01753061,96145.0,96144.0,0.04875335]
["bitfinex","BTCUSD",1746641476543,0.009,96145.0,96144.0,0.65564349]
["bitfinex","BTCUSD",1746641476772,0.005,96145.0,96144.0,5.71397099]
["bitfinex","BTCUSD",1746641477072,0.005,96145.0,96144.0,6.05397099]
["bitfinex","BTCUSD",1746641477324,0.004,96189.0,96173.0,0.01039792]
["bitfinex","BTCUSD",1746641477541,0.01039749,96177.0,96175.0,0.0154]
["bitfinex","BTCUSD",1746641477770,0.21834873,96177.0,96175.0,0.00167076]
["bitfinex","BTCUSD",1746641478000,0.20795425,96175.0,96168.0,0.00167123]
["bitfinex","BTCUSD",1746641478240,0.20796722,96169.0,96167.0,0.2531734]
["bitfinex","BTCUSD",1746641478650,0.00874432,96168.0,96167.0,0.2531734]
["bitfinex","BTCUSD",1746641479198,0.20797154,96167.0,96164.0,0.00762707]
["bitfinex","BTCUSD",1746641479335,0.00731916,96166.0,96164.0,0.0151]
["bitfinex","BTCUSD",1746641479576,0.00731916,96166.0,96165.0,0.01931976]
["bitfinex","BTCUSD",1746641479991,0.1642093,96166.0,96165.0,0.01931976]
["bitfinex","BTCUSD",1746641480471,0.1642093,96166.0,96130.0,0.2531734]
["bitfinex","BTCUSD",1746641480472,0.20804726,96132.0,96130.0,0.2531734]
["bitfinex","BTCUSD",1746641480649,0.20804726,96132.0,96131.0,0.015]
["bitfinex","BTCUSD",1746641480865,0.21844247,96136.0,96132.0,0.01040236]
["bitfinex","BTCUSD",1746641481057,0.20803049,96140.0,96132.0,0.01040236]
["bitfinex","BTCUSD",1746641481292,0.05,96160.0,96133.0,0.10689014]
["bitfinex","BTCUSD",1746641481293,0.0104003,96151.0,96133.0,0.10689014]
["bitfinex","BTCUSD",1746641481591,0.05,96162.0,96133.0,0.10689014]
["bitfinex","BTCUSD",1746641481592,0.20802416,96143.0,96140.0,0.0155]
["bitfinex","BTCUSD",1746641481801,0.20802611,96142.0,96140.0,0.0155]
["bitfinex","BTCUSD",1746641481991,0.20802611,96142.0,96138.0,0.01040171]
["bitfinex","BTCUSD",1746641482246,0.01040095,96145.0,96139.0,0.23433372]
["bitfinex","BTCUSD",1746641482459,0.01040084,96146.0,96140.0,0.01040149]
["bitfinex","BTCUSD",1746641482699,0.03196995,96176.0,96152.0,0.01040019]
["bitfinex","BTCUSD",1746641482916,0.0103989,96164.0,96161.0,0.01454085]
["bitfinex","BTCUSD",1746641483136,0.08492261,96195.0,96166.0,0.01039868]
["bitfinex","BTCUSD",1746641483137,0.01039782,96174.0,96166.0,0.01039868]
["bitfinex","BTCUSD",1746641483346,0.21836594,96169.0,96164.0,0.20797803]
["bitfinex","BTCUSD",1746641483613,0.01039749,96177.0,96168.0,0.01039846]
["bitfinex","BTCUSD",1746641483824,0.21833998,96181.0,96158.0,0.01454085]
["bitfinex","BTCUSD",1746641483825,0.01039944,96159.0,96158.0,0.01454085]
["bitfinex","BTCUSD",1746641484018,0.01039836,96169.0,96167.0,0.0162]
["bitfinex","BTCUSD",1746641484336,0.01039825,96170.0,96167.0,0.02659857]
["bitfinex","BTCUSD",1746641484544,0.21836557,96171.0,96167.0,0.02659857]
["bitfinex","BTCUSD",1746641484766,0.004,96169.0,96167.0,0.0162]
["bitfinex","BTCUSD",1746641484992,0.004,96169.0,96168.0,0.004]
["bitfinex","BTCUSD",1746641485159,0.01039825,96170.0,96167.0,0.0162]
["bitfinex","BTCUSD",1746641485360,0.01439825,96170.0,96167.0,0.0172]
["bitfinex","BTCUSD",1746641485789,0.004,96170.0,96168.0,0.22436938]
["bitfinex","BTCUSD",1746641485995,0.004,96170.0,96169.0,0.04744085]
["bitfinex","BTCUSD",1746641486202,0.004,96170.0,96169.0,5.20433099]
["bitfinex","BTCUSD",1746641486403,0.004,96170.0,96169.0,5.55468156]
["bitfinex","BTCUSD",1746641486667,0.01039598,96191.0,96169.0,5.55468156]
["bitfinex","BTCUSD",1746641486668,0.2079456,96179.0,96178.0,0.03064085]
["bitfinex","BTCUSD",1746641486875,0.01039663,96185.0,96178.0,0.04103823]
["bitfinex","BTCUSD",1746641486876,0.20793873,96183.0,96178.0,0.04103823]
["bitfinex","BTCUSD",1746641487047,0.20793873,96183.0,96181.0,0.0161]
["bitfinex","BTCUSD",1746641487249,0.20793798,96183.0,96181.0,0.0161]
["bitfinex","BTCUSD",1746641487856,0.21193798,96183.0,96181.0,0.0161]
["bitfinex","BTCUSD",1746641488467,0.004,96183.0,96181.0,0.0161]
["bitfinex","BTCUSD",1746641488704,0.004,96183.0,96181.0,0.0171]
["bitfinex","BTCUSD",1746641488705,0.21793727,96183.0,96181.0,0.0171]
["bitfinex","BTCUSD",1746641488888,0.21793727,96183.0,96181.0,0.001]
["bitfinex","BTCUSD",1746641489375,0.21393727,96183.0,96181.0,0.001]
["bitfinex","BTCUSD",1746641489597,0.006,96183.0,96181.0,0.22504003]
["bitfinex","BTCUSD",1746641489805,0.006,96183.0,96181.0,0.002]
["bitfinex","BTCUSD",1746641489806,0.21893833,96183.0,96181.0,0.002]
["bitfinex","BTCUSD",1746641490009,0.011,96183.0,96181.0,0.002]
["bitfinex","BTCUSD",1746641490231,0.21893906,96183.0,96181.0,0.0181]
["bitfinex","BTCUSD",1746641491098,0.21893906,96183.0,96181.0,0.002]
["bitfinex","BTCUSD",1746641491775,0.21893906,96183.0,96181.0,0.00204]
["bitfinex","BTCUSD",1746641492660,0.21893906,96183.0,96182.0,0.01941604]
["bitfinex","BTCUSD",1746641493346,0.011,96183.0,96182.0,0.01941604]
["bitfinex","BTCUSD",1746641493579,0.006,96183.0,96182.0,0.36518614]
["bitfinex","BTCUSD",1746641493993,0.22019206,96183.0,96182.0,0.03495689]
["bitfinex","BTCUSD",1746641494245,0.22619206,96183.0,96182.0,0.03595689]
["bitfinex","BTCUSD",1746641494462,0.22619206,96183.0,96182.0,0.02141604]
["bitfinex","BTCUSD",1746641496863,0.22619206,96183.0,96182.0,0.002]
["bitfinex","BTCUSD",1746641497713,0.01825511,96183.0,96182.0,0.002]
["bitfinex","BTCUSD",1746641497865,0.18437059,96184.0,96182.0,0.002]
["bitfinex","BTCUSD",1746641498023,0.00521337,96183.0,96182.0,0.002]
["bitfinex","BTCUSD",1746641498599,0.00521337,96183.0,96182.0,0.02142247]
["bitfinex","BTCUSD",1746641499492,0.00521337,96183.0,96182.0,0.002]
["bitfinex","BTCUSD",1746641499842,0.00521337,96183.0,96182.0,0.001]
["bitfinex","BTCUSD",1746641500057,0.21832358,96188.0,96182.0,0.001]
["bitfinex","BTCUSD",1746641500058,0.004,96189.0,96186.0,0.01039652]
["bitfinex","BTCUSD",1746641500274,0.004,96189.0,96188.0,0.01454085]
["bitfinex","BTCUSD",1746641500494,0.2223211,96189.0,96186.0,0.01454085]
["bitfinex","BTCUSD",1746641500756,0.20793695,96183.0,96182.0,0.001]
["bitfinex","BTCUSD",1746641500976,0.21093695,96183.0,96182.0,0.001]
["bitfinex","BTCUSD",1746641501219,0.21093695,96183.0,96177.0,0.01454085]
["bitfinex","BTCUSD",1746641501427,0.20793695,96183.0,96177.0,0.01454085]
["bitfinex","BTCUSD",1746641501883,0.20993695,96183.0,96177.0,0.01454085]
["bitfinex","BTCUSD",1746641502089,0.20793911,96182.0,96179.0,0.01454085]
["bitfinex","BTCUSD",1746641502516,0.17793911,96182.0,96179.0,0.01454085]
["bitfinex","BTCUSD",1746641502730,0.17793911,96182.0,96177.0,0.02493834]
["bitfinex","BTCUSD",1746641503167,0.20993695,96183.0,96181.0,0.02232673]
["bitfinex","BTCUSD",1746641503168,0.002,96183.0,96181.0,0.02232673]
["bitfinex","BTCUSD",1746641503589,0.005,96183.0,96181.0,0.02232673]
["bitfinex","BTCUSD",1746641503816,0.003,96183.0,96181.0,0.23026717]
["bitfinex","BTCUSD",1746641504031,0.007,96183.0,96182.0,0.22736766]
["bitfinex","BTCUSD",1746641504237,0.007,96183.0,96182.0,0.01942855]
["bitfinex","BTCUSD",1746641504674,0.007,96183.0,96182.0,0.24190851]
["bitfinex","BTCUSD",1746641504893,0.007,96183.0,96182.0,0.01942855]
["bitfinex","BTCUSD",1746641505121,0.004,96183.0,96182.0,0.01942855]
["bitfinex","BTCUSD",1746641505343,0.00438757,96183.0,96182.0,0.01942855]
["bitfinex","BTCUSD",1746641505568,0.00838757,96183.0,96182.0,0.01942855]
["bitfinex","BTCUSD",1746641505814,0.00838757,96183.0,96182.0,0.06619792]
["bitfinex","BTCUSD",1746641506046,0.05635752,96183.0,96182.0,0.06619792]
["bitfinex","BTCUSD",1746641506281,0.16324766,96183.0,96182.0,0.04676937]
["bitfinex","BTCUSD",1746641506517,0.39248372,96183.0,96182.0,0.04676937]
["bitfinex","BTCUSD",1746641506760,0.73088461,96183.0,96182.0,0.04676937]
["bitfinex","BTCUSD",1746641506978,0.23993717,96169.0,96157.0,0.06369601]
["bitfinex","BTCUSD",1746641507201,0.37852731,96169.0,96157.0,0.06369601]
["bitfinex","BTCUSD",1746641507413,0.38279132,96169.0,96157.0,0.06369601]
["bitfinex","BTCUSD",1746641507627,0.72279132,96169.0,96157.0,0.06369601]
["bitfinex","BTCUSD",1746641507839,0.72279132,96169.0,96150.0,0.002]
["bitfinex","BTCUSD",1746641507840,0.72279132,96169.0,96162.0,0.04890142]
["bitfinex","BTCUSD",1746641508273,0.72479132,96169.0,96168.0,0.00444]
["bitfinex","BTCUSD",1746641508480,0.23995015,96163.0,96162.0,0.04890142]
["bitfinex","BTCUSD",1746641508687,0.37844029,96163.0,96162.0,0.04890142]
["bitfinex","BTCUSD",1746641509105,0.38256747,96163.0,96162.0,0.04890142]
["bitfinex","BTCUSD",1746641510278,0.2399761,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746641510441,0.34686624,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746641510641,0.35100734,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746641510889,0.36680734,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746641511059,0.72250734,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746641511466,0.72450734,96151.0,96150.0,0.013]
["bitfinex","BTCUSD",1746641511865,0.72036624,96151.0,96150.0,0.013]
["bitfinex","BTCUSD",1746641512121,0.72136624,96151.0,96150.0,0.013]
["bitfinex","BTCUSD",1746641512902,0.70366624,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746641513107,0.68886624,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746641513505,0.34886624,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746641515375,0.38116624,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746641516460,0.38116624,96151.0,96150.0,0.00204]
["bitfinex","BTCUSD",1746641517331,0.37916624,96151.0,96150.0,0.00204]
["bitfinex","BTCUSD",1746641517541,0.31589629,96151.0,96150.0,0.00204]
["bitfinex","BTCUSD",1746641517750,0.34786624,96151.0,96150.0,0.00504]
["bitfinex","BTCUSD",1746641518412,0.34686624,96151.0,96150.0,0.00204]
["bitfinex","BTCUSD",1746641518736,0.34686624,96151.0,96150.0,0.00404]
["bitfinex","BTCUSD",1746641518930,0.34686624,96151.0,96150.0,0.00204]
["bitfinex","BTCUSD",1746641519363,0.34786624,96151.0,96150.0,0.00204]
["bitfinex","BTCUSD",1746641520169,0.36416624,96151.0,96150.0,0.00404]
["bitfinex","BTCUSD",1746641520393,0.72026624,96151.0,96150.0,0.00404]
["bitfinex","BTCUSD",1746641520601,0.57999774,96141.0,96140.0,4e-05]
["bitfinex","BTCUSD",1746641520805,0.70332873,96141.0,96140.0,4e-05]
["bitfinex","BTCUSD",1746641521444,0.59456023,96131.0,96130.0,4e-05]
["bitfinex","BTCUSD",1746641521687,0.73335037,96131.0,96130.0,4e-05]
["bitfinex","BTCUSD",1746641521908,0.03196995,96112.0,96111.0,0.004]
["bitfinex","BTCUSD",1746641522116,1.06435237,96112.0,96111.0,0.004]
["bitfinex","BTCUSD",1746641522324,1.12165433,96112.0,96111.0,0.004]
["bitfinex","BTCUSD",1746641522535,1.15110945,96112.0,96111.0,0.004]
["bitfinex","BTCUSD",1746641522760,1.12355433,96112.0,96111.0,0.004]
["bitfinex","BTCUSD",1746641523198,0.24008432,96101.0,96073.0,0.06369601]
["bitfinex","BTCUSD",1746641523426,0.72726235,96101.0,96073.0,0.06369601]
["bitfinex","BTCUSD",1746641523608,0.77923326,96101.0,96073.0,0.06369601]
["bitfinex","BTCUSD",1746641523822,0.72536235,96101.0,96073.0,0.06369601]
["bitfinex","BTCUSD",1746641524030,0.7060215,96101.0,96073.0,0.06369601]
["bitfinex","BTCUSD",1746641524916,0.7070215,96101.0,96073.0,0.06369601]
["bitfinex","BTCUSD",1746641525126,0.75336235,96101.0,96100.0,0.005]
["bitfinex","BTCUSD",1746641525539,0.76285026,96101.0,96100.0,0.005]
["bitfinex","BTCUSD",1746641525765,0.68453946,96101.0,96100.0,0.005]
["bitfinex","BTCUSD",1746641525968,0.68453946,96101.0,96100.0,0.00204]
["bitfinex","BTCUSD",1746641526198,0.68453946,96101.0,96100.0,0.00504]
["bitfinex","BTCUSD",1746641526408,0.3660215,96101.0,96100.0,0.00504]
["bitfinex","BTCUSD",1746641526629,0.3670215,96101.0,96100.0,0.00504]
["bitfinex","BTCUSD",1746641526862,0.33505155,96101.0,96100.0,0.00504]
["bitfinex","BTCUSD",1746641527284,0.34697446,96101.0,96100.0,0.03244]
["bitfinex","BTCUSD",1746641527490,0.34797446,96101.0,96100.0,0.03244]
["bitfinex","BTCUSD",1746641527700,0.34797446,96101.0,96100.0,0.01914]
["bitfinex","BTCUSD",1746641527907,0.34697446,96101.0,96100.0,0.01714]
["bitfinex","BTCUSD",1746641528327,0.34997446,96101.0,96100.0,0.02514]
["bitfinex","BTCUSD",1746641528536,0.34897446,96101.0,96100.0,0.01714]
["bitfinex","BTCUSD",1746641528746,0.34997446,96101.0,96100.0,0.02514]
["bitfinex","BTCUSD",1746641529175,0.34997446,96101.0,96100.0,0.01004]
["bitfinex","BTCUSD",1746641529386,0.34797446,96101.0,96100.0,0.01004]
["bitfinex","BTCUSD",1746641529603,0.36696826,96101.0,96100.0,0.01004]
["bitfinex","BTCUSD",1746641529847,0.36896826,96101.0,96100.0,0.01004]
["bitfinex","BTCUSD",1746641530703,0.37846745,96101.0,96100.0,0.02594]
["bitfinex","BTCUSD",1746641530914,0.3464975,96101.0,96100.0,0.01004]
["bitfinex","BTCUSD",1746641531163,0.37846745,96101.0,96100.0,0.01004]
["bitfinex","BTCUSD",1746641531828,0.36896826,96101.0,96100.0,0.01004]
["bitfinex","BTCUSD",1746641533414,0.70896826,96101.0,96100.0,0.01004]
["bitfinex","BTCUSD",1746641533839,0.74660515,96101.0,96100.0,0.01004]
["bitfinex","BTCUSD",1746641534061,0.7561206,96101.0,96100.0,0.01004]
["bitfinex","BTCUSD",1746641534493,0.7388206,96101.0,96100.0,0.01004]
["bitfinex","BTCUSD",1746641534695,0.7388206,96101.0,96100.0,0.00204]
["bitfinex","BTCUSD",1746641534923,0.7540206,96101.0,96100.0,0.00504]
["bitfinex","BTCUSD",1746641535138,0.7388206,96101.0,96100.0,0.00504]
["bitfinex","BTCUSD",1746641535339,0.7388206,96101.0,96100.0,0.00204]
["bitfinex","BTCUSD",1746641535544,0.7388206,96101.0,96100.0,0.00304]
["bitfinex","BTCUSD",1746641536505,0.7378206,96101.0,96100.0,0.00304]
["bitfinex","BTCUSD",1746641536721,0.7226206,96101.0,96100.0,0.00304]
["bitfinex","BTCUSD",1746641536945,0.7236206,96101.0,96100.0,0.00304]
["bitfinex","BTCUSD",1746641540645,0.03196995,96092.0,96075.0,0.002]
["bitfinex","BTCUSD",1746641540850,0.14146232,96092.0,96075.0,0.002]
["bitfinex","BTCUSD",1746641541066,0.34959619,96092.0,96075.0,0.002]
["bitfinex","BTCUSD",1746641541295,0.33401781,96092.0,96091.0,0.0359]
["bitfinex","BTCUSD",1746641541494,0.36598776,96092.0,96091.0,0.0359]
["bitfinex","BTCUSD",1746641542181,0.37550321,96092.0,96091.0,0.0389]
["bitfinex","BTCUSD",1746641542393,0.37550321,96092.0,96091.0,0.0359]
["bitfinex","BTCUSD",1746641542618,0.26961307,96092.0,96091.0,0.0409]
["bitfinex","BTCUSD",1746641543265,0.23864312,96092.0,96091.0,0.0449]
["bitfinex","BTCUSD",1746641543470,0.20608001,96092.0,96091.0,0.0449]
["bitfinex","BTCUSD",1746641543705,0.23804996,96092.0,96091.0,0.0449]
["bitfinex","BTCUSD",1746641543877,0.23704996,96092.0,96091.0,0.0409]
["bitfinex","BTCUSD",1746641544125,0.23804996,96092.0,96091.0,0.0449]
["bitfinex","BTCUSD",1746641544334,0.3439401,96092.0,96091.0,0.0399]
["bitfinex","BTCUSD",1746641544539,0.3439401,96092.0,96091.0,0.008]
["bitfinex","BTCUSD",1746641544743,0.35211128,96092.0,96091.0,0.013]
["bitfinex","BTCUSD",1746641544946,0.35211128,96092.0,96091.0,0.008]
["bitfinex","BTCUSD",1746641545185,0.35311128,96092.0,96091.0,0.014]
["bitfinex","BTCUSD",1746641546249,0.3459401,96092.0,96091.0,0.014]
["bitfinex","BTCUSD",1746641547312,0.3439401,96092.0,96091.0,0.01]
["bitfinex","BTCUSD",1746641547526,0.3439401,96092.0,96091.0,0.008]
["bitfinex","BTCUSD",1746641547937,0.35111959,96092.0,96091.0,0.008]
["bitfinex","BTCUSD",1746641548142,0.35111959,96092.0,96091.0,0.011]
["bitfinex","BTCUSD",1746641549660,0.35111959,96092.0,96091.0,0.0274]
["bitfinex","BTCUSD",1746641549894,0.35111959,96092.0,96091.0,0.043]
["bitfinex","BTCUSD",1746641550556,0.35011959,96092.0,96091.0,0.039]
["bitfinex","BTCUSD",1746641550982,0.35111959,96092.0,96091.0,0.038]
["bitfinex","BTCUSD",1746641551195,0.03668874,96092.0,96091.0,0.038]
["bitfinex","BTCUSD",1746641551413,0.06865869,96092.0,96091.0,0.042]
["bitfinex","BTCUSD",1746641551629,0.04866489,96092.0,96091.0,0.036]
["bitfinex","BTCUSD",1746641551833,0.0414854,96092.0,96091.0,0.036]
["bitfinex","BTCUSD",1746641551997,0.0424854,96092.0,96091.0,0.041]
["bitfinex","BTCUSD",1746641552389,0.01636995,96093.0,96092.0,0.20813387]
["bitfinex","BTCUSD",1746641552634,0.01636995,96104.0,96103.0,0.0306]
["bitfinex","BTCUSD",1746641552847,0.21850455,96108.0,96104.0,0.0306]
["bitfinex","BTCUSD",1746641553061,0.2080928,96111.0,96108.0,0.01040496]
["bitfinex","BTCUSD",1746641553062,0.01636995,96111.0,96108.0,0.01040496]
["bitfinex","BTCUSD",1746641553269,0.0103854,96159.0,96108.0,0.01040496]
["bitfinex","BTCUSD",1746641553270,0.01040301,96126.0,96118.0,0.20807757]
["bitfinex","BTCUSD",1746641553485,0.0157,96173.0,96113.0,0.2080869]
["bitfinex","BTCUSD",1746641553486,0.01040398,96117.0,96113.0,0.01040441]
["bitfinex","BTCUSD",1746641553688,0.01040398,96117.0,96110.0,0.25301855]
["bitfinex","BTCUSD",1746641553689,0.20809272,96111.0,96110.0,0.25301855]
["bitfinex","BTCUSD",1746641553828,0.20809272,96111.0,96110.0,0.28371855]
["bitfinex","BTCUSD",1746641554054,0.2080624,96126.0,96118.0,0.2080763]
["bitfinex","BTCUSD",1746641554258,0.01040301,96126.0,96119.0,0.0307]
["bitfinex","BTCUSD",1746641554633,0.015,96120.0,96119.0,0.0307]
["bitfinex","BTCUSD",1746641555039,0.015,96120.0,96119.0,0.15213099]
["bitfinex","BTCUSD",1746641555255,0.024,96120.0,96119.0,0.15213099]
["bitfinex","BTCUSD",1746641555474,0.015,96120.0,96119.0,0.0307]
["bitfinex","BTCUSD",1746641555686,0.22307324,96120.0,96119.0,0.0307]
["bitfinex","BTCUSD",1746641555896,0.23207324,96120.0,96119.0,0.0317]
["bitfinex","BTCUSD",1746641556100,0.19022557,96120.0,96119.0,0.0317]
["bitfinex","BTCUSD",1746641556738,0.19022557,96120.0,96119.0,0.0327]
["bitfinex","BTCUSD",1746641556739,0.20222557,96120.0,96119.0,0.0327]
["bitfinex","BTCUSD",1746641556954,0.021,96120.0,96119.0,0.2407754]
["bitfinex","BTCUSD",1746641557169,0.0054,96120.0,96119.0,0.37255696]
["bitfinex","BTCUSD",1746641557379,0.01636995,96132.0,96130.0,0.01040257]
["bitfinex","BTCUSD",1746641557599,0.01636995,96140.0,96137.0,0.01040182]
["bitfinex","BTCUSD",1746641557820,0.01636995,96140.0,96139.0,0.0308]
["bitfinex","BTCUSD",1746641557821,0.21843299,96140.0,96139.0,0.0308]
["bitfinex","BTCUSD",1746641558452,0.23480294,96140.0,96139.0,0.0154]
["bitfinex","BTCUSD",1746641558667,0.20805376,96129.0,96128.0,0.0309]
["bitfinex","BTCUSD",1746641561680,0.2120754,96119.0,96118.0,0.07910142]
["bitfinex","BTCUSD",1746641561895,0.22844535,96119.0,96118.0,0.04740142]
["bitfinex","BTCUSD",1746641562345,0.20808918,96113.0,96110.0,0.34]
["bitfinex","BTCUSD",1746641562565,0.20809265,96112.0,96111.0,0.0319]
["bitfinex","BTCUSD",1746641562817,0.20809121,96112.0,96110.0,0.34]
["bitfinex","BTCUSD",1746641563065,0.20809056,96112.0,96111.0,0.0319]
["bitfinex","BTCUSD",1746641563284,0.01040431,96114.0,96111.0,0.01454085]
["bitfinex","BTCUSD",1746641563512,0.01636995,96122.0,96112.0,0.032]
["bitfinex","BTCUSD",1746641563774,0.0104029,96127.0,96124.0,0.0163]
["bitfinex","BTCUSD",1746641564018,0.01636995,96122.0,96121.0,0.01454085]
["bitfinex","BTCUSD",1746641564253,0.22444459,96120.0,96118.0,0.01554085]
["bitfinex","BTCUSD",1746641564463,0.20806688,96124.0,96120.0,0.01454085]
["bitfinex","BTCUSD",1746641564714,0.20806688,96124.0,96121.0,0.04210355]
["bitfinex","BTCUSD",1746641564931,0.01040322,96124.0,96122.0,0.0324]
["bitfinex","BTCUSD",1746641565171,0.01040322,96124.0,96119.0,0.01040377]
["bitfinex","BTCUSD",1746641565172,0.01636995,96120.0,96119.0,0.01454085]
["bitfinex","BTCUSD",1746641565386,0.01040322,96124.0,96121.0,0.01040355]
["bitfinex","BTCUSD",1746641565387,0.01636995,96124.0,96121.0,0.01040355]
["bitfinex","BTCUSD",1746641565609,0.208052,96130.0,96127.0,0.0311]
["bitfinex","BTCUSD",1746641565829,0.20806241,96125.0,96124.0,0.04564085]
["bitfinex","BTCUSD",1746641566053,0.20805592,96128.0,96126.0,0.0311]
["bitfinex","BTCUSD",1746641566266,0.01636995,96126.0,96125.0,0.0311]
["bitfinex","BTCUSD",1746641566477,0.22443886,96122.0,96121.0,0.003]
["bitfinex","BTCUSD",1746641567346,0.20810788,96104.0,96101.0,0.35040571]
["bitfinex","BTCUSD",1746641567556,0.21851327,96104.0,96103.0,0.0328]
["bitfinex","BTCUSD",1746641567767,0.20810444,96106.0,96102.0,0.04734085]
["bitfinex","BTCUSD",1746641567990,0.20810638,96105.0,96104.0,0.032]
["bitfinex","BTCUSD",1746641568205,0.2185052,96108.0,96102.0,0.02494646]
["bitfinex","BTCUSD",1746641568452,0.20810418,96106.0,96104.0,0.04240539]
["bitfinex","BTCUSD",1746641568658,0.01040496,96108.0,96104.0,0.04240539]
["bitfinex","BTCUSD",1746641568659,0.20809955,96108.0,96106.0,0.35040517]
["bitfinex","BTCUSD",1746641568882,0.01040431,96114.0,96106.0,0.35040517]
["bitfinex","BTCUSD",1746641568883,0.20808273,96116.0,96115.0,0.04654085]
["bitfinex","BTCUSD",1746641569374,0.20808273,96116.0,96115.0,0.032]
["bitfinex","BTCUSD",1746641569599,0.20808273,96116.0,96115.0,0.0164]
["bitfinex","BTCUSD",1746641570043,0.01636995,96123.0,96120.0,0.01040366]
["bitfinex","BTCUSD",1746641570267,0.20805592,96128.0,96127.0,0.0307]
["bitfinex","BTCUSD",1746641570487,0.20805592,96128.0,96124.0,0.01454085]
["bitfinex","BTCUSD",1746641570488,0.01636995,96125.0,96124.0,0.01454085]
["bitfinex","BTCUSD",1746641570720,0.0267735,96121.0,96119.0,0.01454085]
["bitfinex","BTCUSD",1746641570944,0.23484656,96121.0,96120.0,0.0164]
["bitfinex","BTCUSD",1746641571165,0.23484656,96121.0,96120.0,0.0325]
["bitfinex","BTCUSD",1746641571166,0.22444301,96121.0,96120.0,0.0325]
["bitfinex","BTCUSD",1746641571382,0.20807306,96121.0,96120.0,0.0325]
["bitfinex","BTCUSD",1746641571675,0.22444301,96121.0,96120.0,0.0325]
["bitfinex","BTCUSD",1746641573648,0.22544301,96121.0,96120.0,0.0325]
["bitfinex","BTCUSD",1746641574111,0.01736995,96121.0,96120.0,0.04704085]
["bitfinex","BTCUSD",1746641574344,0.22544102,96121.0,96120.0,0.04704085]
["bitfinex","BTCUSD",1746641574569,0.001,96121.0,96120.0,0.04704085]
["bitfinex","BTCUSD",1746641575020,0.20907107,96121.0,96120.0,0.04704085]
["bitfinex","BTCUSD",1746641575756,0.001,96121.0,96120.0,0.04704085]
["bitfinex","BTCUSD",1746641575855,0.001,96121.0,96120.0,0.25511409]
["bitfinex","BTCUSD",1746641576718,0.001,96121.0,96120.0,0.36200423]
["bitfinex","BTCUSD",1746641576927,0.21844338,96135.0,96132.0,0.0159]
["bitfinex","BTCUSD",1746641577147,0.21844338,96135.0,96133.0,0.0159]
["bitfinex","BTCUSD",1746641577148,0.22441317,96134.0,96133.0,0.0159]
["bitfinex","BTCUSD",1746641577405,0.01636995,96136.0,96134.0,0.032]
["bitfinex","BTCUSD",1746641577602,0.21002085,96145.0,96144.0,0.01454085]
["bitfinex","BTCUSD",1746641577603,0.002,96145.0,96144.0,0.01454085]
["bitfinex","BTCUSD",1746641577837,0.002,96145.0,96144.0,0.38654085]
["bitfinex","BTCUSD",1746641578064,0.20798292,96162.0,96160.0,0.01454085]
["bitfinex","BTCUSD",1746641578293,0.01636995,96161.0,96160.0,0.03114085]
["bitfinex","BTCUSD",1746641578949,0.01636995,96161.0,96153.0,0.0166]
["bitfinex","BTCUSD",1746641578950,0.20799966,96154.0,96153.0,0.0166]
["bitfinex","BTCUSD",1746641579135,0.20799966,96154.0,96153.0,0.03114085]
["bitfinex","BTCUSD",1746641579772,0.20799966,96154.0,96153.0,0.01454085]
["bitfinex","BTCUSD",1746641580006,0.21199219,96154.0,96153.0,0.01454085]
["bitfinex","BTCUSD",1746641580428,0.21399219,96154.0,96153.0,0.01454085]
["bitfinex","BTCUSD",1746641580887,0.21399219,96154.0,96148.0,0.2184116]
["bitfinex","BTCUSD",1746641580888,0.01040041,96150.0,96148.0,0.01454085]
["bitfinex","BTCUSD",1746641581098,0.00401226,96149.0,96148.0,0.01454085]
["bitfinex","BTCUSD",1746641581309,0.00401226,96149.0,96148.0,0.03044085]
["bitfinex","BTCUSD",1746641581752,0.21840782,96151.0,96148.0,0.03044085]
["bitfinex","BTCUSD",1746641581972,0.21840782,96151.0,96144.0,0.26341961]
["bitfinex","BTCUSD",1746641581973,0.002,96154.0,96133.0,0.0166]
["bitfinex","BTCUSD",1746641581974,0.20804294,96134.0,96133.0,0.0166]
["bitfinex","BTCUSD",1746641582221,0.20804294,96134.0,96125.0,0.01235057]
["bitfinex","BTCUSD",1746641582222,0.01040095,96145.0,96139.0,0.21843322]
["bitfinex","BTCUSD",1746641582443,0.34,96188.0,96144.0,0.20802089]
["bitfinex","BTCUSD",1746641582444,0.01040052,96149.0,96144.0,0.20802089]
["bitfinex","BTCUSD",1746641582671,0.22438692,96146.0,96145.0,0.01454085]
["bitfinex","BTCUSD",1746641582885,0.01636995,96146.0,96145.0,0.01454085]
["bitfinex","BTCUSD",1746641583109,0.20801532,96147.0,96144.0,0.01454085]
["bitfinex","BTCUSD",1746641583323,0.01040074,96147.0,96144.0,0.02494191]
["bitfinex","BTCUSD",1746641583595,0.002,96170.0,96156.0,0.01039976]
["bitfinex","BTCUSD",1746641583826,0.002,96170.0,96164.0,0.0103989]
["bitfinex","BTCUSD",1746641583827,0.01039857,96167.0,96164.0,0.0103989]
["bitfinex","BTCUSD",1746641584048,0.002,96170.0,96167.0,0.20797026]
["bitfinex","BTCUSD",1746641584279,0.002,96170.0,96167.0,0.20797154]
["bitfinex","BTCUSD",1746641584512,0.002,96170.0,96168.0,0.02954085]
["bitfinex","BTCUSD",1746641584732,0.002,96170.0,96158.0,0.20798966]
["bitfinex","BTCUSD",1746641584733,0.0103989,96164.0,96158.0,0.20798966]
["bitfinex","BTCUSD",1746641584957,0.01039868,96166.0,96162.0,0.01454085]
["bitfinex","BTCUSD",1746641585174,0.22036449,96170.0,96166.0,0.01039868]
["bitfinex","BTCUSD",1746641585425,0.21196768,96169.0,96166.0,0.21837016]
["bitfinex","BTCUSD",1746641585634,0.01039868,96166.0,96164.0,0.01454085]
["bitfinex","BTCUSD",1746641585866,0.20798452,96161.0,96157.0,0.0165]
["bitfinex","BTCUSD",1746641586085,0.20798452,96161.0,96144.0,0.05]
["bitfinex","BTCUSD",1746641586086,0.20800204,96154.0,96151.0,0.34]
["bitfinex","BTCUSD",1746641586313,0.20800204,96154.0,96142.0,0.01040128]
["bitfinex","BTCUSD",1746641586314,0.20801697,96146.0,96144.0,0.34]
["bitfinex","BTCUSD",1746641586558,0.21841492,96148.0,96130.0,0.26075941]
["bitfinex","BTCUSD",1746641586559,0.20802562,96142.0,96130.0,0.26075941]
["bitfinex","BTCUSD",1746641586772,0.20802406,96143.0,96140.0,0.01040149]
["bitfinex","BTCUSD",1746641586989,0.01040117,96143.0,96137.0,0.34]
["bitfinex","BTCUSD",1746641587207,0.20801685,96147.0,96143.0,0.01040117]
["bitfinex","BTCUSD",1746641587429,0.01040117,96143.0,96137.0,0.55843754]
["bitfinex","BTCUSD",1746641587652,0.21842522,96143.0,96137.0,0.34]
["bitfinex","BTCUSD",1746641587867,0.01040149,96140.0,96137.0,0.35040182]
["bitfinex","BTCUSD",1746641588087,0.21843054,96141.0,96131.0,0.11729261]
["bitfinex","BTCUSD",1746641588088,0.20800583,96152.0,96145.0,0.01040095]
["bitfinex","BTCUSD",1746641588310,0.01039987,96155.0,96150.0,0.02494126]
["bitfinex","BTCUSD",1746641588565,0.01039901,96163.0,96146.0,0.01454085]
["bitfinex","BTCUSD",1746641588791,0.34,96183.0,96146.0,0.01454085]
["bitfinex","BTCUSD",1746641588792,0.01039814,96171.0,96160.0,0.25301855]
["bitfinex","BTCUSD",1746641589020,0.08292261,96226.0,96160.0,0.25301855]
["bitfinex","BTCUSD",1746641589021,0.0155,96207.0,96180.0,0.01039717]
["bitfinex","BTCUSD",1746641589264,0.20788494,96208.0,96188.0,0.0321]
["bitfinex","BTCUSD",1746641589476,0.002,96220.0,96188.0,0.0321]
["bitfinex","BTCUSD",1746641589477,0.21828167,96206.0,96188.0,0.49353099]
["bitfinex","BTCUSD",1746641589737,0.01039511,96199.0,96188.0,0.49353099]
["bitfinex","BTCUSD",1746641589936,0.01039436,96206.0,96188.0,0.49353099]
["bitfinex","BTCUSD",1746641589937,0.004,96209.0,96188.0,0.49353099]
["bitfinex","BTCUSD",1746641590159,0.2118823,96209.0,96188.0,0.49353099]
["bitfinex","BTCUSD",1746641590384,0.004,96209.0,96188.0,6.04353099]
["bitfinex","BTCUSD",1746641590594,0.004,96209.0,96194.0,0.38644085]
["bitfinex","BTCUSD",1746641590814,0.01039436,96206.0,96194.0,1.22334085]
["bitfinex","BTCUSD",1746641591347,0.22227679,96209.0,96194.0,1.22334085]
["bitfinex","BTCUSD",1746641591348,0.21188166,96209.0,96207.0,0.01454085]
["bitfinex","BTCUSD",1746641591550,0.01439403,96209.0,96205.0,0.34]
["bitfinex","BTCUSD",1746641591760,0.00433222,96208.0,96205.0,0.01039447]
["bitfinex","BTCUSD",1746641591978,0.01472636,96208.0,96204.0,0.01039457]
["bitfinex","BTCUSD",1746641592165,0.22260982,96208.0,96204.0,0.21828445]
["bitfinex","BTCUSD",1746641592375,0.21828372,96206.0,96204.0,0.01454085]
["bitfinex","BTCUSD",1746641592581,0.00433222,96208.0,96207.0,0.01454085]
["bitfinex","BTCUSD",1746641592818,0.004,96209.0,96206.0,0.01039436]
["bitfinex","BTCUSD",1746641593049,0.003,96208.0,96207.0,0.22242436]
["bitfinex","BTCUSD",1746641593269,0.004,96209.0,96207.0,2.42582436]
["bitfinex","BTCUSD",1746641593490,0.004,96209.0,96202.0,0.01454085]
["bitfinex","BTCUSD",1746641593491,0.01039414,96208.0,96202.0,0.01454085]
["bitfinex","BTCUSD",1746641593714,0.003,96206.0,96204.0,0.01454085]
["bitfinex","BTCUSD",1746641593948,0.004,96209.0,96207.0,0.20788347]
["bitfinex","BTCUSD",1746641594172,0.004,96208.0,96206.0,0.01454085]
["bitfinex","BTCUSD",1746641594380,0.004,96208.0,96206.0,0.22242735]
["bitfinex","BTCUSD",1746641594693,0.004,96208.0,96206.0,0.207886]
["bitfinex","BTCUSD",1746641594896,0.004,96208.0,96206.0,0.224486]
["bitfinex","BTCUSD",1746641595106,0.20788857,96206.0,96204.0,0.34]
["bitfinex","BTCUSD",1746641595330,0.21828157,96207.0,96204.0,0.34]
["bitfinex","BTCUSD",1746641595494,0.20788835,96206.0,96204.0,0.34]
["bitfinex","BTCUSD",1746641595722,0.01039414,96208.0,96205.0,0.20788878]
["bitfinex","BTCUSD",1746641595723,0.002,96208.0,96205.0,0.20788878]
["bitfinex","BTCUSD",1746641595972,0.004,96209.0,96208.0,0.22242377]
["bitfinex","BTCUSD",1746641596204,0.004,96209.0,96208.0,0.23872377]
["bitfinex","BTCUSD",1746641596455,0.004,96229.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1746641596658,0.004,96229.0,96219.0,0.56285915]
["bitfinex","BTCUSD",1746641596862,0.004,96229.0,96219.0,0.594]
["bitfinex","BTCUSD",1746641597283,0.004,96229.0,96219.0,0.70089014]
["bitfinex","BTCUSD",1746641597491,0.004,96229.0,96228.0,0.54783971]
["bitfinex","BTCUSD",1746641597685,0.004,96229.0,96228.0,0.34]
["bitfinex","BTCUSD",1746641597899,0.00855699,96229.0,96228.0,0.34]
["bitfinex","BTCUSD",1746641598314,0.004,96229.0,96228.0,0.3558]
["bitfinex","BTCUSD",1746641599405,0.004,96229.0,96228.0,0.3722]
["bitfinex","BTCUSD",1746641599613,0.008,96229.0,96228.0,0.3722]
["bitfinex","BTCUSD",1746641599823,0.008,96229.0,96228.0,0.0322]
["bitfinex","BTCUSD",1746641600291,0.01239015,96245.0,96244.0,0.20780516]
["bitfinex","BTCUSD",1746641600292,0.002,96245.0,96244.0,0.20780516]
["bitfinex","BTCUSD",1746641601821,0.002,96245.0,96244.0,0.23910516]
["bitfinex","BTCUSD",1746641602032,0.004,96269.0,96267.0,0.20775551]
["bitfinex","BTCUSD",1746641602691,0.004,96269.0,96255.0,0.01038907]
["bitfinex","BTCUSD",1746641602692,0.0103882,96263.0,96255.0,0.01038907]
["bitfinex","BTCUSD",1746641602927,0.20775356,96268.0,96263.0,0.0103882]
["bitfinex","BTCUSD",1746641603135,0.004,96269.0,96267.0,0.2077546]
["bitfinex","BTCUSD",1746641603569,0.01038572,96286.0,96283.0,0.21810678]
["bitfinex","BTCUSD",1746641603781,0.01038594,96284.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1746641604005,0.01038583,96285.0,96279.0,0.01038648]
["bitfinex","BTCUSD",1746641604236,0.01038583,96285.0,96276.0,0.26340535]
["bitfinex","BTCUSD",1746641604237,0.01038626,96281.0,96276.0,0.25301855]
["bitfinex","BTCUSD",1746641604458,0.01038626,96281.0,96276.0,0.26340535]
["bitfinex","BTCUSD",1746641604459,0.01038648,96279.0,96276.0,0.26340535]
["bitfinex","BTCUSD",1746641604665,0.20773266,96278.0,96275.0,0.20773724]
["bitfinex","BTCUSD",1746641604873,0.21811721,96279.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746641605086,0.21811721,96279.0,96271.0,0.4607653]
["bitfinex","BTCUSD",1746641605087,0.20775119,96269.0,96254.0,0.22408273]
["bitfinex","BTCUSD",1746641605329,0.16597183,96269.0,96267.0,0.002]
["bitfinex","BTCUSD",1746641605781,0.21813872,96270.0,96267.0,0.002]
["bitfinex","BTCUSD",1746641606005,0.21813872,96270.0,96266.0,0.21814419]
["bitfinex","BTCUSD",1746641606221,0.01038648,96279.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1746641606427,0.20773967,96275.0,96272.0,0.01038723]
["bitfinex","BTCUSD",1746641606712,0.0103868,96276.0,96271.0,0.01038734]
["bitfinex","BTCUSD",1746641606713,0.22327589,96274.0,96271.0,0.01038734]
["bitfinex","BTCUSD",1746641606960,0.00514756,96274.0,96272.0,0.20774472]
["bitfinex","BTCUSD",1746641607171,0.00514756,96274.0,96271.0,0.01038734]
["bitfinex","BTCUSD",1746641607378,0.01038712,96273.0,96269.0,0.25301855]
["bitfinex","BTCUSD",1746641607596,0.21814717,96266.0,96261.0,0.01038842]
["bitfinex","BTCUSD",1746641607853,0.01553396,96273.0,96271.0,0.20774554]
["bitfinex","BTCUSD",1746641607854,0.00514684,96273.0,96271.0,0.20774554]
["bitfinex","BTCUSD",1746641608039,0.01038669,96277.0,96274.0,0.34]
["bitfinex","BTCUSD",1746641608262,0.20773609,96276.0,96274.0,0.34]
["bitfinex","BTCUSD",1746641608694,0.01038691,96275.0,96269.0,0.01038755]
["bitfinex","BTCUSD",1746641608911,0.01038691,96275.0,96272.0,0.34]
["bitfinex","BTCUSD",1746641609130,0.01038691,96275.0,96272.0,0.54774353]
["bitfinex","BTCUSD",1746641609350,0.2077133,96287.0,96272.0,0.54774353]
["bitfinex","BTCUSD",1746641609351,0.01038583,96285.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1746641609596,0.01038626,96281.0,96277.0,0.01038669]
["bitfinex","BTCUSD",1746641609818,0.01038583,96285.0,96279.0,0.01038648]
["bitfinex","BTCUSD",1746641610036,0.01038594,96284.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1746641610285,0.004,96289.0,96286.0,0.20771223]
["bitfinex","BTCUSD",1746641611644,0.20773108,96279.0,96277.0,0.010343]
["bitfinex","BTCUSD",1746641613047,0.20772098,96283.0,96277.0,0.010343]
["bitfinex","BTCUSD",1746641613048,0.002,96320.0,96279.0,0.2181143]
["bitfinex","BTCUSD",1746641613270,0.01038561,96287.0,96284.0,0.01038594]
["bitfinex","BTCUSD",1746641613489,0.01038561,96287.0,96282.0,0.01038615]
["bitfinex","BTCUSD",1746641613490,0.21809831,96287.0,96283.0,0.21810569]
["bitfinex","BTCUSD",1746641613707,0.01038615,96282.0,96279.0,0.34]
["bitfinex","BTCUSD",1746641613926,0.21811174,96282.0,96279.0,0.34]
["bitfinex","BTCUSD",1746641614152,0.2077253,96281.0,96279.0,0.34]
["bitfinex","BTCUSD",1746641614378,0.21310156,96281.0,96279.0,0.34]
["bitfinex","BTCUSD",1746641614806,0.2077302,96279.0,96277.0,0.010343]
["bitfinex","BTCUSD",1746641615233,0.21310432,96278.0,96277.0,0.010343]
["bitfinex","BTCUSD",1746641615690,0.20778789,96252.0,96250.0,0.002]
["bitfinex","BTCUSD",1746641616146,0.00535163,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746641618171,0.00635163,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746641618394,0.00535163,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746641618613,0.00635163,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746641619483,0.001,96251.0,96250.0,0.342]
["bitfinex","BTCUSD",1746641620169,0.21402579,96251.0,96250.0,0.343]
["bitfinex","BTCUSD",1746641620388,0.20778737,96253.0,96250.0,0.343]
["bitfinex","BTCUSD",1746641620668,0.21817232,96255.0,96250.0,0.01438961]
["bitfinex","BTCUSD",1746641620887,0.20778761,96253.0,96250.0,0.004]
["bitfinex","BTCUSD",1746641621313,0.20778807,96252.0,96250.0,0.01338961]
["bitfinex","BTCUSD",1746641621525,0.20778807,96252.0,96250.0,0.002]
["bitfinex","BTCUSD",1746641621754,0.00525261,96251.0,96250.0,0.003]
["bitfinex","BTCUSD",1746641623117,0.00525261,96251.0,96250.0,0.004]
["bitfinex","BTCUSD",1746641623327,0.00525261,96251.0,96250.0,0.003]
["bitfinex","BTCUSD",1746641623549,0.00525261,96251.0,96250.0,0.004]
["bitfinex","BTCUSD",1746641623766,0.00437794,96251.0,96250.0,0.003]
["bitfinex","BTCUSD",1746641624200,0.21216798,96251.0,96250.0,0.003]
["bitfinex","BTCUSD",1746641624429,0.21216798,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746641626654,0.21316798,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746641626865,0.21216798,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746641627084,0.21316798,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746641627951,0.23238076,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746641628212,0.24848076,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746641628433,0.3718709,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746641628620,0.36497301,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746641628913,0.34887301,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746641629145,0.24198287,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746641629361,0.24098287,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746641629564,0.22177009,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746641629780,0.01698005,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746641630009,0.01698005,96251.0,96250.0,0.5497922]
["bitfinex","BTCUSD",1746641630241,0.00737794,96251.0,96250.0,0.5497922]
["bitfinex","BTCUSD",1746641630462,0.003,96251.0,96250.0,0.5497922]
["bitfinex","BTCUSD",1746641630906,0.20775337,96268.0,96264.0,0.21814822]
["bitfinex","BTCUSD",1746641631125,0.01038669,96277.0,96272.0,0.20774472]
["bitfinex","BTCUSD",1746641631346,0.01038648,96279.0,96273.0,0.21812755]
["bitfinex","BTCUSD",1746641631536,0.21811682,96279.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746641631795,0.18561204,96279.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746641632034,0.20773036,96279.0,96276.0,0.21812256]
["bitfinex","BTCUSD",1746641632218,0.20773036,96279.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746641632481,0.0145297,96294.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746641632707,0.01038604,96283.0,96279.0,0.20772797]
["bitfinex","BTCUSD",1746641632938,0.01038594,96284.0,96281.0,0.21810988]
["bitfinex","BTCUSD",1746641633155,0.21810109,96286.0,96282.0,0.01038615]
["bitfinex","BTCUSD",1746641633389,0.01038583,96285.0,96282.0,0.01038615]
["bitfinex","BTCUSD",1746641633607,0.21809863,96287.0,96282.0,0.21810766]
["bitfinex","BTCUSD",1746641633835,0.21809646,96288.0,96284.0,0.21810394]
["bitfinex","BTCUSD",1746641634033,0.01038561,96287.0,96283.0,0.01038604]
["bitfinex","BTCUSD",1746641634279,0.004,96289.0,96287.0,0.20771175]
["bitfinex","BTCUSD",1746641634689,0.2077129,96287.0,96283.0,0.22844878]
["bitfinex","BTCUSD",1746641634905,0.21809851,96287.0,96284.0,0.21810369]
["bitfinex","BTCUSD",1746641635124,0.004,96289.0,96286.0,0.21809914]
["bitfinex","BTCUSD",1746641635330,0.21170825,96289.0,96286.0,0.01038572]
["bitfinex","BTCUSD",1746641635552,0.004,96289.0,96288.0,0.0161]
["bitfinex","BTCUSD",1746641635996,0.004,96289.0,96288.0,0.46299014]
["bitfinex","BTCUSD",1746641636215,0.004,96289.0,96288.0,0.47939014]
["bitfinex","BTCUSD",1746641636666,0.004,96289.0,96288.0,0.97939014]
["bitfinex","BTCUSD",1746641637372,0.005,96289.0,96288.0,0.96299014]
["bitfinex","BTCUSD",1746641637596,0.004,96289.0,96288.0,0.84]
["bitfinex","BTCUSD",1746641637812,0.005,96289.0,96288.0,0.84]
["bitfinex","BTCUSD",1746641638003,0.00959872,96289.0,96288.0,0.34]
["bitfinex","BTCUSD",1746641638222,0.00959872,96289.0,96287.0,0.34]
["bitfinex","BTCUSD",1746641638447,0.2077102,96288.0,96287.0,0.34]
["bitfinex","BTCUSD",1746641638889,0.00459949,96288.0,96287.0,0.34]
["bitfinex","BTCUSD",1746641639359,0.00459949,96288.0,96287.0,0.46511198]
["bitfinex","BTCUSD",1746641640059,0.01038529,96290.0,96287.0,0.67282354]
["bitfinex","BTCUSD",1746641640290,0.01038529,96290.0,96287.0,0.12511198]
["bitfinex","BTCUSD",1746641640518,0.01038497,96293.0,96288.0,0.34]
["bitfinex","BTCUSD",1746641640735,0.02491456,96294.0,96288.0,0.34]
["bitfinex","BTCUSD",1746641640736,0.20770471,96291.0,96288.0,0.34]
["bitfinex","BTCUSD",1746641640954,0.001,96289.0,96288.0,0.34]
["bitfinex","BTCUSD",1746641641182,0.01038518,96291.0,96288.0,0.34]
["bitfinex","BTCUSD",1746641641436,0.01038518,96291.0,96287.0,0.12511198]
["bitfinex","BTCUSD",1746641641437,0.2077102,96288.0,96287.0,0.12511198]
["bitfinex","BTCUSD",1746641641666,0.0154,96310.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1746641641889,0.0145297,96294.0,96291.0,0.01038518]
["bitfinex","BTCUSD",1746641642108,0.2180849,96293.0,96289.0,0.21809267]
["bitfinex","BTCUSD",1746641642366,0.2180849,96293.0,96287.0,0.05711985]
["bitfinex","BTCUSD",1746641642367,0.21808749,96292.0,96287.0,0.05711985]
["bitfinex","BTCUSD",1746641642587,0.20770454,96291.0,96287.0,0.26483181]
["bitfinex","BTCUSD",1746641642799,0.20770454,96291.0,96287.0,0.05711985]
["bitfinex","BTCUSD",1746641643232,0.20770857,96289.0,96287.0,0.04673424]
["bitfinex","BTCUSD",1746641643456,0.20770857,96289.0,96287.0,0.04773424]
["bitfinex","BTCUSD",1746641643909,0.20770857,96289.0,96287.0,0.04673424]
["bitfinex","BTCUSD",1746641644141,0.22290857,96289.0,96287.0,0.04773424]
["bitfinex","BTCUSD",1746641644374,0.22290857,96289.0,96287.0,0.04673424]
["bitfinex","BTCUSD",1746641644582,0.20770857,96289.0,96288.0,0.04673424]
["bitfinex","BTCUSD",1746641644988,0.22380857,96289.0,96288.0,0.04673424]
["bitfinex","BTCUSD",1746641646321,0.20870857,96289.0,96288.0,0.04673424]
["bitfinex","BTCUSD",1746641646539,0.20770857,96289.0,96288.0,0.04673424]
["bitfinex","BTCUSD",1746641646760,0.20772314,96282.0,96281.0,0.04673424]
["bitfinex","BTCUSD",1746641648847,0.20772314,96282.0,96280.0,0.0501]
["bitfinex","BTCUSD",1746641649260,0.0151,96281.0,96280.0,0.0501]
["bitfinex","BTCUSD",1746641649594,0.13739014,96281.0,96280.0,0.0501]
["bitfinex","BTCUSD",1746641649939,0.20772314,96282.0,96280.0,0.0501]
["bitfinex","BTCUSD",1746641650408,0.002,96281.0,96280.0,0.0501]
["bitfinex","BTCUSD",1746641651098,0.12189014,96281.0,96280.0,0.0501]
["bitfinex","BTCUSD",1746641651332,0.13799014,96281.0,96280.0,0.0501]
["bitfinex","BTCUSD",1746641651721,0.14058697,96281.0,96280.0,0.0501]
["bitfinex","BTCUSD",1746641651927,0.13799014,96281.0,96280.0,0.0501]
["bitfinex","BTCUSD",1746641653228,0.13899014,96281.0,96280.0,0.0501]
["bitfinex","BTCUSD",1746641653836,0.13799014,96281.0,96280.0,0.0651]
["bitfinex","BTCUSD",1746641654260,0.13899014,96281.0,96280.0,0.0771]
["bitfinex","BTCUSD",1746641655109,0.10789014,96281.0,96280.0,0.0771]
["bitfinex","BTCUSD",1746641655334,0.001,96281.0,96280.0,0.0771]
["bitfinex","BTCUSD",1746641655561,0.12429014,96281.0,96280.0,0.0771]
["bitfinex","BTCUSD",1746641655773,0.14039014,96281.0,96280.0,0.0771]
["bitfinex","BTCUSD",1746641655986,0.12429014,96281.0,96280.0,0.0771]
["bitfinex","BTCUSD",1746641656200,0.10789014,96281.0,96280.0,0.0771]
["bitfinex","BTCUSD",1746641656665,0.31561544,96281.0,96280.0,0.0771]
["bitfinex","BTCUSD",1746641657525,0.2087253,96281.0,96280.0,0.0771]
["bitfinex","BTCUSD",1746641664482,0.001,96281.0,96280.0,0.0771]
["bitfinex","BTCUSD",1746641664691,0.2087253,96281.0,96280.0,0.0771]
["bitfinex","BTCUSD",1746641665385,0.31561544,96281.0,96280.0,0.0621]
["bitfinex","BTCUSD",1746641665600,0.34711544,96281.0,96280.0,0.0621]
["bitfinex","BTCUSD",1746641665814,0.34711544,96281.0,96280.0,0.0711]
["bitfinex","BTCUSD",1746641666261,0.34611544,96281.0,96280.0,0.0501]
["bitfinex","BTCUSD",1746641666472,0.34911544,96281.0,96280.0,0.0501]
["bitfinex","BTCUSD",1746641666704,0.34911544,96281.0,96280.0,0.0641]
["bitfinex","BTCUSD",1746641666705,0.34611544,96281.0,96280.0,0.0641]
["bitfinex","BTCUSD",1746641666936,0.33031544,96281.0,96280.0,0.0641]
["bitfinex","BTCUSD",1746641667143,0.34661544,96281.0,96280.0,0.0721]
["bitfinex","BTCUSD",1746641667375,0.34954383,96281.0,96280.0,0.0721]
["bitfinex","BTCUSD",1746641667578,0.33384383,96281.0,96280.0,0.0721]
["bitfinex","BTCUSD",1746641667994,0.3434603,96281.0,96280.0,0.0721]
["bitfinex","BTCUSD",1746641668448,0.3591603,96281.0,96280.0,0.0721]
["bitfinex","BTCUSD",1746641668677,0.3757603,96281.0,96280.0,0.0721]
["bitfinex","BTCUSD",1746641670929,0.3591603,96281.0,96280.0,0.0721]
["bitfinex","BTCUSD",1746641671145,0.3434603,96281.0,96280.0,0.0721]
["bitfinex","BTCUSD",1746641671758,0.33384383,96281.0,96280.0,0.0721]
["bitfinex","BTCUSD",1746641673606,0.34346872,96281.0,96280.0,0.0721]
["bitfinex","BTCUSD",1746641673960,0.23657858,96281.0,96280.0,0.0721]
["bitfinex","BTCUSD",1746641674383,0.23657858,96281.0,96280.0,0.0641]
["bitfinex","BTCUSD",1746641674384,0.21735019,96281.0,96280.0,0.0641]
["bitfinex","BTCUSD",1746641674621,0.2107253,96281.0,96280.0,0.0641]
["bitfinex","BTCUSD",1746641675224,0.22997928,96281.0,96280.0,0.0641]
["bitfinex","BTCUSD",1746641675639,0.22997928,96281.0,96280.0,0.0501]
["bitfinex","BTCUSD",1746641676252,0.33686942,96281.0,96280.0,0.0501]
["bitfinex","BTCUSD",1746641676463,0.36746942,96281.0,96280.0,0.0501]
["bitfinex","BTCUSD",1746641677324,0.37709872,96281.0,96280.0,0.0611]
["bitfinex","BTCUSD",1746641677525,0.37409872,96281.0,96280.0,0.0611]
["bitfinex","BTCUSD",1746641677734,0.34349872,96281.0,96280.0,0.0671]
["bitfinex","BTCUSD",1746641678412,0.35929872,96281.0,96280.0,0.0671]
["bitfinex","BTCUSD",1746641680324,0.34966942,96281.0,96280.0,0.0671]
["bitfinex","BTCUSD",1746641680889,0.36566942,96281.0,96280.0,0.0671]
["bitfinex","BTCUSD",1746641681329,0.34966942,96281.0,96280.0,0.0671]
["bitfinex","BTCUSD",1746641682184,0.33386942,96281.0,96280.0,0.0671]
["bitfinex","BTCUSD",1746641683693,0.33386942,96281.0,96280.0,0.0561]
["bitfinex","BTCUSD",1746641684161,0.33386942,96281.0,96280.0,0.0551]
["bitfinex","BTCUSD",1746641684356,0.33886942,96281.0,96280.0,0.0551]
["bitfinex","BTCUSD",1746641684595,0.23197928,96281.0,96280.0,0.0551]
["bitfinex","BTCUSD",1746641685459,0.2127253,96281.0,96280.0,0.0501]
["bitfinex","BTCUSD",1746641686100,0.2077253,96281.0,96280.0,0.0501]
["bitfinex","BTCUSD",1746641686488,0.2107253,96281.0,96280.0,0.0501]
["bitfinex","BTCUSD",1746641687100,0.2107253,96281.0,96280.0,0.0651]
["bitfinex","BTCUSD",1746641687301,0.003,96281.0,96280.0,0.0804]
["bitfinex","BTCUSD",1746641689171,0.01038583,96285.0,96282.0,0.0303]
["bitfinex","BTCUSD",1746641689414,0.01038529,96290.0,96280.0,0.0501]
["bitfinex","BTCUSD",1746641689415,0.004,96309.0,96293.0,0.23799941]
["bitfinex","BTCUSD",1746641689531,0.004,96309.0,96293.0,0.58834241]
["bitfinex","BTCUSD",1746641690631,0.01438324,96309.0,96293.0,0.58834241]
["bitfinex","BTCUSD",1746641690845,0.004,96309.0,96293.0,0.72012397]
["bitfinex","BTCUSD",1746641691057,0.0175297,96294.0,96293.0,0.72012397]
["bitfinex","BTCUSD",1746641691267,0.004,96309.0,96308.0,0.54766706]
["bitfinex","BTCUSD",1746641691480,0.004,96309.0,96308.0,0.70645077]
["bitfinex","BTCUSD",1746641692318,0.004,96309.0,96308.0,1.08921006]
["bitfinex","BTCUSD",1746641693375,0.004,96309.0,96308.0,1.1961002]
["bitfinex","BTCUSD",1746641693581,0.004,96309.0,96308.0,1.1981002]
["bitfinex","BTCUSD",1746641693800,0.004,96309.0,96308.0,1.1991002]
["bitfinex","BTCUSD",1746641694249,0.004,96309.0,96308.0,1.24586368]
["bitfinex","BTCUSD",1746641695710,0.20763425,96324.0,96322.0,0.34]
["bitfinex","BTCUSD",1746641695711,0.01038162,96324.0,96322.0,0.34]
["bitfinex","BTCUSD",1746641695911,0.20763472,96323.0,96322.0,0.34]
["bitfinex","BTCUSD",1746641696551,0.01038162,96324.0,96322.0,0.3565]
["bitfinex","BTCUSD",1746641696792,0.001,96324.0,96322.0,0.35038184]
["bitfinex","BTCUSD",1746641697402,0.001,96323.0,96322.0,0.35038184]
["bitfinex","BTCUSD",1746641697616,0.21801248,96325.0,96322.0,0.34]
["bitfinex","BTCUSD",1746641697817,0.20763303,96324.0,96321.0,0.34]
["bitfinex","BTCUSD",1746641698056,0.00390922,96323.0,96321.0,0.34]
["bitfinex","BTCUSD",1746641698234,0.20763688,96322.0,96321.0,0.34]
["bitfinex","BTCUSD",1746641698638,0.21171971,96322.0,96321.0,0.34]
["bitfinex","BTCUSD",1746641698900,0.21171971,96322.0,96320.0,0.010343]
["bitfinex","BTCUSD",1746641699653,0.00408283,96322.0,96320.0,0.010343]
["bitfinex","BTCUSD",1746641699863,0.21172012,96322.0,96320.0,0.010343]
["bitfinex","BTCUSD",1746641700472,0.20764981,96316.0,96315.0,0.34]
["bitfinex","BTCUSD",1746641700787,0.20764981,96316.0,96300.0,0.002]
["bitfinex","BTCUSD",1746641700788,0.20768216,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746641701261,0.34999853,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746641702598,0.70553938,96301.0,96300.0,0.015]
["bitfinex","BTCUSD",1746641703034,0.70553938,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746641703253,0.70553938,96301.0,96300.0,0.013]
["bitfinex","BTCUSD",1746641703475,0.69099853,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746641703919,0.69099853,96301.0,96300.0,0.01]
["bitfinex","BTCUSD",1746641704130,0.35099853,96301.0,96300.0,0.01]
["bitfinex","BTCUSD",1746641704346,0.33539853,96301.0,96300.0,0.022]
["bitfinex","BTCUSD",1746641704733,0.33539853,96301.0,96300.0,0.01]
["bitfinex","BTCUSD",1746641704951,0.36533938,96301.0,96300.0,0.01]
["bitfinex","BTCUSD",1746641705163,0.35079853,96301.0,96300.0,0.023]
["bitfinex","BTCUSD",1746641705581,0.35079853,96301.0,96300.0,0.015]
["bitfinex","BTCUSD",1746641705782,0.70533938,96301.0,96300.0,0.013]
["bitfinex","BTCUSD",1746641705982,0.70131315,96301.0,96300.0,0.013]
["bitfinex","BTCUSD",1746641706201,0.6867723,96301.0,96300.0,0.024]
["bitfinex","BTCUSD",1746641706413,0.6867723,96301.0,96265.0,0.01038799]
["bitfinex","BTCUSD",1746641706414,0.21813874,96269.0,96265.0,0.01038799]
["bitfinex","BTCUSD",1746641706625,0.20773897,96275.0,96271.0,0.01038734]
["bitfinex","BTCUSD",1746641706854,0.20772884,96280.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746641707063,0.21810992,96282.0,96279.0,0.01038648]
["bitfinex","BTCUSD",1746641707276,0.21810992,96282.0,96273.0,0.21812806]
["bitfinex","BTCUSD",1746641707277,0.21808423,96294.0,96271.0,0.34]
["bitfinex","BTCUSD",1746641707486,0.01038702,96274.0,96271.0,0.34]
["bitfinex","BTCUSD",1746641707710,0.21812139,96277.0,96273.0,0.34]
["bitfinex","BTCUSD",1746641707909,0.20773684,96276.0,96273.0,0.35038712]
["bitfinex","BTCUSD",1746641708147,0.2077347,96277.0,96274.0,0.01038702]
["bitfinex","BTCUSD",1746641708379,0.21812376,96276.0,96273.0,0.34]
["bitfinex","BTCUSD",1746641708591,0.21811359,96281.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746641708805,0.01038594,96284.0,96279.0,0.01038648]
["bitfinex","BTCUSD",1746641709034,0.01038615,96282.0,96276.0,0.21812152]
["bitfinex","BTCUSD",1746641709255,0.20771091,96288.0,96284.0,0.01038594]
["bitfinex","BTCUSD",1746641709532,0.21809883,96287.0,96283.0,0.21810539]
["bitfinex","BTCUSD",1746641709734,0.003,96281.0,96279.0,0.20772829]
["bitfinex","BTCUSD",1746641709969,0.003,96281.0,96280.0,0.0154]
["bitfinex","BTCUSD",1746641710180,0.21810998,96282.0,96280.0,0.0154]
["bitfinex","BTCUSD",1746641710396,0.21810998,96282.0,96271.0,0.0304]
["bitfinex","BTCUSD",1746641710397,0.01038658,96278.0,96271.0,0.0304]
["bitfinex","BTCUSD",1746641710609,0.20774267,96275.0,96271.0,0.01038734]
["bitfinex","BTCUSD",1746641710859,0.002,96276.0,96274.0,0.20773992]
["bitfinex","BTCUSD",1746641711045,0.41530956,96314.0,96285.0,0.02628583]
["bitfinex","BTCUSD",1746641711046,0.20770125,96293.0,96285.0,0.02628583]
["bitfinex","BTCUSD",1746641711267,0.21671063,96288.0,96285.0,0.02628583]
["bitfinex","BTCUSD",1746641711472,0.21671063,96288.0,96279.0,0.35038648]
["bitfinex","BTCUSD",1746641711473,0.20772371,96282.0,96279.0,0.55811493]
["bitfinex","BTCUSD",1746641711683,0.01038507,96292.0,96281.0,0.01038626]
["bitfinex","BTCUSD",1746641711890,0.01038551,96288.0,96283.0,0.01038604]
["bitfinex","BTCUSD",1746641712094,0.20771789,96285.0,96282.0,0.02598615]
["bitfinex","BTCUSD",1746641712300,0.21810372,96285.0,96282.0,0.02598615]
["bitfinex","BTCUSD",1746641712507,0.21810372,96285.0,96282.0,0.0156]
["bitfinex","BTCUSD",1746641712725,0.21810301,96285.0,96281.0,0.34]
["bitfinex","BTCUSD",1746641712927,0.20772314,96282.0,96281.0,0.34]
["bitfinex","BTCUSD",1746641713135,0.01038594,96284.0,96277.0,0.02072969]
["bitfinex","BTCUSD",1746641713375,0.01038594,96284.0,96279.0,0.34]
["bitfinex","BTCUSD",1746641713376,0.01038615,96282.0,96279.0,0.34]
["bitfinex","BTCUSD",1746641713610,0.2077263,96281.0,96279.0,0.34]
["bitfinex","BTCUSD",1746641713840,0.21811164,96282.0,96279.0,0.34]
["bitfinex","BTCUSD",1746641713841,0.01038615,96282.0,96279.0,0.34]
["bitfinex","BTCUSD",1746641714021,0.20772746,96280.0,96279.0,0.34]
["bitfinex","BTCUSD",1746641714607,0.20773129,96279.0,96277.0,0.010343]
["bitfinex","BTCUSD",1746641714808,0.21811383,96280.0,96277.0,0.010343]
["bitfinex","BTCUSD",1746641715015,0.01038594,96284.0,96280.0,0.34]
["bitfinex","BTCUSD",1746641715228,0.01038594,96284.0,96280.0,0.3559]
["bitfinex","BTCUSD",1746641715513,0.21810444,96285.0,96282.0,0.34]
["bitfinex","BTCUSD",1746641715716,0.002,96295.0,96286.0,0.01038572]
["bitfinex","BTCUSD",1746641715952,0.002,96295.0,96293.0,0.20769941]
["bitfinex","BTCUSD",1746641716144,0.002,96295.0,96294.0,0.57799726]
["bitfinex","BTCUSD",1746641716329,0.002,96295.0,96294.0,0.69942825]
["bitfinex","BTCUSD",1746641716800,0.002,96295.0,96294.0,6.24942825]
["bitfinex","BTCUSD",1746641717909,0.002,96295.0,96294.0,6.25142825]
["bitfinex","BTCUSD",1746641718137,0.01037958,96343.0,96299.0,0.01454085]
["bitfinex","BTCUSD",1746641718425,0.001,96320.0,96319.0,0.54764335]
["bitfinex","BTCUSD",1746641718639,0.001,96320.0,96319.0,0.34]
["bitfinex","BTCUSD",1746641718856,0.001,96320.0,96319.0,0.54764335]
["bitfinex","BTCUSD",1746641719075,0.001,96320.0,96319.0,0.34]
["bitfinex","BTCUSD",1746641719288,0.00495216,96320.0,96319.0,0.34]
["bitfinex","BTCUSD",1746641719494,0.001,96320.0,96319.0,0.34]
["bitfinex","BTCUSD",1746641719707,0.001,96320.0,96319.0,0.54764335]
["bitfinex","BTCUSD",1746641719910,0.00898422,96320.0,96319.0,0.66973349]
["bitfinex","BTCUSD",1746641720119,0.005,96320.0,96319.0,0.68563349]
["bitfinex","BTCUSD",1746641720543,0.005,96320.0,96319.0,1.18563349]
["bitfinex","BTCUSD",1746641720976,0.005,96320.0,96319.0,0.97799014]
["bitfinex","BTCUSD",1746641721192,0.005,96320.0,96319.0,0.84]
["bitfinex","BTCUSD",1746641721414,0.001,96320.0,96319.0,0.84778628]
["bitfinex","BTCUSD",1746641721656,0.00823625,96320.0,96319.0,0.84778628]
["bitfinex","BTCUSD",1746641721874,0.01023625,96320.0,96319.0,0.34778628]
["bitfinex","BTCUSD",1746641722769,0.01038378,96304.0,96301.0,0.350343]
["bitfinex","BTCUSD",1746641722978,0.20769078,96297.0,96296.0,0.06369601]
["bitfinex","BTCUSD",1746641723439,0.17940071,96297.0,96296.0,0.06369601]
["bitfinex","BTCUSD",1746641723695,0.00418167,96297.0,96296.0,0.06369601]
["bitfinex","BTCUSD",1746641724135,0.11107181,96297.0,96296.0,0.06369601]
["bitfinex","BTCUSD",1746641724380,0.12707181,96297.0,96296.0,0.06469601]
["bitfinex","BTCUSD",1746641724809,0.12707181,96297.0,96296.0,0.06369601]
["bitfinex","BTCUSD",1746641725024,0.12907181,96297.0,96296.0,0.06369601]
["bitfinex","BTCUSD",1746641725252,0.01038648,96279.0,96270.0,0.34]
["bitfinex","BTCUSD",1746641725485,0.20773609,96276.0,96270.0,0.34]
["bitfinex","BTCUSD",1746641725946,0.00408787,96276.0,96271.0,0.01038734]
["bitfinex","BTCUSD",1746641726196,0.00408787,96276.0,96274.0,0.20773841]
["bitfinex","BTCUSD",1746641726444,0.00408787,96276.0,96275.0,0.48883045]
["bitfinex","BTCUSD",1746641726656,0.20771526,96286.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1746641726879,0.20771985,96284.0,96280.0,0.35038637]
["bitfinex","BTCUSD",1746641727100,0.20772142,96283.0,96280.0,0.35038637]
["bitfinex","BTCUSD",1746641727323,0.20772419,96282.0,96280.0,0.34]
["bitfinex","BTCUSD",1746641727550,0.20772419,96282.0,96275.0,0.503]
["bitfinex","BTCUSD",1746641727780,0.20773609,96276.0,96275.0,0.843]
["bitfinex","BTCUSD",1746641728228,0.21173755,96276.0,96275.0,0.343]
["bitfinex","BTCUSD",1746641728511,0.21173755,96276.0,96275.0,0.342]
["bitfinex","BTCUSD",1746641728741,0.21173755,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746641728956,0.31862769,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746641729142,0.31862769,96276.0,96275.0,0.003]
["bitfinex","BTCUSD",1746641729391,0.21173755,96276.0,96275.0,0.003]
["bitfinex","BTCUSD",1746641730073,0.00400146,96276.0,96275.0,0.21073824]
["bitfinex","BTCUSD",1746641730289,0.00400146,96276.0,96275.0,0.003]
["bitfinex","BTCUSD",1746641730513,0.002,96276.0,96275.0,0.003]
["bitfinex","BTCUSD",1746641730739,0.00593208,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746641730975,0.004,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746641731662,0.0169269,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746641731900,0.002,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746641732160,0.01473449,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746641732372,0.01273449,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746641733798,0.01473449,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746641734705,0.01573449,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746641734899,0.14022132,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746641735148,0.15332463,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746641735591,0.12262463,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746641735814,0.13892152,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746641736034,0.15832152,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746641736926,0.15732152,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746641737113,0.15932152,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1746641740023,0.49372463,96276.0,96275.0,0.02]
["bitfinex","BTCUSD",1746641740441,0.49372463,96276.0,96251.0,0.004]
["bitfinex","BTCUSD",1746641740442,0.22378789,96252.0,96251.0,0.004]
["bitfinex","BTCUSD",1746641740679,0.34321983,96252.0,96251.0,0.004]
["bitfinex","BTCUSD",1746641741751,0.36131983,96252.0,96251.0,0.004]
["bitfinex","BTCUSD",1746641741963,0.36431983,96252.0,96251.0,0.004]
["bitfinex","BTCUSD",1746641742794,0.34921983,96252.0,96251.0,0.004]
["bitfinex","BTCUSD",1746641744501,0.33321983,96252.0,96251.0,0.004]
["bitfinex","BTCUSD",1746641744925,0.22632969,96252.0,96251.0,0.004]
["bitfinex","BTCUSD",1746641745790,0.22632969,96252.0,96251.0,0.0204]
["bitfinex","BTCUSD",1746641745791,0.0185418,96252.0,96251.0,0.0204]
["bitfinex","BTCUSD",1746641746225,0.006,96252.0,96251.0,0.0204]
["bitfinex","BTCUSD",1746641746446,0.006,96252.0,96251.0,0.0361]
["bitfinex","BTCUSD",1746641746672,0.003,96252.0,96251.0,0.48299014]
["bitfinex","BTCUSD",1746641746902,0.003,96252.0,96251.0,0.49753099]
["bitfinex","BTCUSD",1746641747130,0.005,96252.0,96251.0,0.49753099]
["bitfinex","BTCUSD",1746641747348,0.20771161,96288.0,96275.0,0.22343824]
["bitfinex","BTCUSD",1746641747597,0.01038583,96285.0,96275.0,0.59038124]
["bitfinex","BTCUSD",1746641747807,0.01038529,96290.0,96275.0,0.59038124]
["bitfinex","BTCUSD",1746641747808,0.2180996,96287.0,96275.0,0.59038124]
["bitfinex","BTCUSD",1746641748018,0.20771399,96287.0,96275.0,0.59820931]
["bitfinex","BTCUSD",1746641748224,0.21808997,96291.0,96275.0,0.59820931]
["bitfinex","BTCUSD",1746641748359,0.01038604,96283.0,96275.0,0.59820931]
["bitfinex","BTCUSD",1746641748565,0.005,96276.0,96275.0,0.59920931]
["bitfinex","BTCUSD",1746641748994,0.01743432,96276.0,96275.0,0.59920931]
["bitfinex","BTCUSD",1746641749198,0.005,96276.0,96275.0,0.59920931]
["bitfinex","BTCUSD",1746641749429,0.005,96276.0,96275.0,0.7206403]
["bitfinex","BTCUSD",1746641749648,0.005,96276.0,96275.0,5.7706403]
["bitfinex","BTCUSD",1746641750696,0.001,96295.0,96294.0,0.0161]
["bitfinex","BTCUSD",1746641750918,0.001,96295.0,96294.0,0.043043]
["bitfinex","BTCUSD",1746641751131,0.001,96295.0,96294.0,5.7476304]
["bitfinex","BTCUSD",1746641751352,0.01443014,96295.0,96294.0,5.76217125]
["bitfinex","BTCUSD",1746641751566,0.001,96295.0,96294.0,5.76217125]
["bitfinex","BTCUSD",1746641751830,0.001,96295.0,96294.0,5.78148781]
["bitfinex","BTCUSD",1746641752032,0.001,96295.0,96294.0,5.78348781]
["bitfinex","BTCUSD",1746641752457,0.001,96295.0,96294.0,5.78148781]
["bitfinex","BTCUSD",1746641752661,0.001,96295.0,96294.0,1.25848781]
["bitfinex","BTCUSD",1746641752868,0.001,96295.0,96294.0,1.75848781]
["bitfinex","BTCUSD",1746641753071,0.001,96295.0,96294.0,1.0092497]
["bitfinex","BTCUSD",1746641753278,0.001,96295.0,96294.0,0.88575956]
["bitfinex","BTCUSD",1746641753482,0.001,96295.0,96294.0,0.88675956]
["bitfinex","BTCUSD",1746641753693,0.01455316,96295.0,96294.0,1.0120497]
["bitfinex","BTCUSD",1746641753903,0.001,96295.0,96294.0,1.02659055]
["bitfinex","BTCUSD",1746641754131,0.001,96295.0,96294.0,1.03825378]
["bitfinex","BTCUSD",1746641754332,0.001,96295.0,96294.0,1.03325378]
["bitfinex","BTCUSD",1746641754542,0.001,96295.0,96294.0,1.02071293]
["bitfinex","BTCUSD",1746641754760,0.001,96295.0,96294.0,1.00431293]
["bitfinex","BTCUSD",1746641755178,0.001,96295.0,96294.0,1.00231293]
["bitfinex","BTCUSD",1746641755368,0.001,96295.0,96294.0,0.9926497]
["bitfinex","BTCUSD",1746641755582,0.001,96295.0,96294.0,1.21944696]
["bitfinex","BTCUSD",1746641756659,0.001,96295.0,96294.0,1.0087497]
["bitfinex","BTCUSD",1746641756851,0.001,96295.0,96294.0,0.9926497]
["bitfinex","BTCUSD",1746641757048,0.001,96295.0,96294.0,0.9936497]
["bitfinex","BTCUSD",1746641757653,0.001,96295.0,96294.0,0.87065956]
["bitfinex","BTCUSD",1746641757857,0.0145397,96295.0,96294.0,1.07835682]
["bitfinex","BTCUSD",1746641758062,0.001,96295.0,96294.0,1.09365682]
["bitfinex","BTCUSD",1746641758419,0.001,96295.0,96294.0,1.11025682]
["bitfinex","BTCUSD",1746641759856,0.001,96295.0,96294.0,1.21714696]
["bitfinex","BTCUSD",1746641760268,0.001,96295.0,96294.0,1.23168781]
["bitfinex","BTCUSD",1746641761338,0.001,96295.0,96294.0,6.28168781]
["bitfinex","BTCUSD",1746641761582,0.001,96295.0,96294.0,6.29133153]
["bitfinex","BTCUSD",1746641761812,0.001,96295.0,96294.0,6.30133153]
["bitfinex","BTCUSD",1746641762045,0.001,96295.0,96294.0,6.29133153]
["bitfinex","BTCUSD",1746641762244,0.001,96295.0,96294.0,2.17833153]
["bitfinex","BTCUSD",1746641762684,0.001,96295.0,96294.0,2.17933153]
["bitfinex","BTCUSD",1746641762896,0.001,96295.0,96294.0,2.18233153]
["bitfinex","BTCUSD",1746641763128,0.001,96295.0,96294.0,2.17268781]
["bitfinex","BTCUSD",1746641763337,0.001,96295.0,96294.0,2.18232542]
["bitfinex","BTCUSD",1746641763987,0.001,96295.0,96294.0,1.44802542]
["bitfinex","BTCUSD",1746641764245,0.001,96295.0,96294.0,1.41688457]
["bitfinex","BTCUSD",1746641764486,0.001,96295.0,96294.0,0.88429717]
["bitfinex","BTCUSD",1746641764942,0.0118676,96295.0,96294.0,0.89939717]
["bitfinex","BTCUSD",1746641765176,0.001,96295.0,96294.0,6.08742816]
["bitfinex","BTCUSD",1746641765354,0.001,96295.0,96294.0,6.08542816]
["bitfinex","BTCUSD",1746641765555,0.001,96295.0,96294.0,6.08242816]
["bitfinex","BTCUSD",1746641765764,0.001,96295.0,96294.0,6.12892155]
["bitfinex","BTCUSD",1746641765967,0.001,96295.0,96294.0,6.11928394]
["bitfinex","BTCUSD",1746641766551,0.20764835,96317.0,96294.0,6.11928394]
["bitfinex","BTCUSD",1746641766552,0.20765676,96313.0,96310.0,0.01038313]
["bitfinex","BTCUSD",1746641766800,0.21803692,96314.0,96310.0,0.02072613]
["bitfinex","BTCUSD",1746641767003,0.01038259,96315.0,96310.0,0.02072613]
["bitfinex","BTCUSD",1746641767004,0.01083537,96312.0,96310.0,0.22838794]
["bitfinex","BTCUSD",1746641767205,0.01038249,96316.0,96311.0,0.01038302]
["bitfinex","BTCUSD",1746641767420,0.01038119,96328.0,96318.0,0.20764492]
["bitfinex","BTCUSD",1746641767633,0.20762825,96327.0,96319.0,0.12309014]
["bitfinex","BTCUSD",1746641767838,0.21800691,96328.0,96319.0,0.12309014]
["bitfinex","BTCUSD",1746641768040,0.0103813,96327.0,96319.0,0.12309014]
["bitfinex","BTCUSD",1746641768247,0.004,96329.0,96319.0,0.47909014]
["bitfinex","BTCUSD",1746641768669,0.01038152,96325.0,96319.0,0.46309014]
["bitfinex","BTCUSD",1746641768877,0.20763514,96323.0,96319.0,0.44689014]
["bitfinex","BTCUSD",1746641769084,0.20763938,96321.0,96319.0,0.44689014]
["bitfinex","BTCUSD",1746641769499,0.20763938,96321.0,96319.0,0.342]
["bitfinex","BTCUSD",1746641769710,0.20763938,96321.0,96319.0,0.844]
["bitfinex","BTCUSD",1746641769921,0.01038184,96322.0,96319.0,0.844]
["bitfinex","BTCUSD",1746641770134,0.20763984,96321.0,96319.0,0.844]
["bitfinex","BTCUSD",1746641770343,0.20763984,96321.0,96319.0,0.504]
["bitfinex","BTCUSD",1746641771188,0.0176,96320.0,96319.0,0.004]
["bitfinex","BTCUSD",1746641771426,0.001,96320.0,96319.0,0.004]
["bitfinex","BTCUSD",1746641771639,0.001,96320.0,96319.0,0.002]
["bitfinex","BTCUSD",1746641771895,0.01185613,96320.0,96319.0,0.002]
["bitfinex","BTCUSD",1746641772125,0.01585613,96320.0,96319.0,0.002]
["bitfinex","BTCUSD",1746641772341,0.01585613,96320.0,96318.0,0.2076452]
["bitfinex","BTCUSD",1746641772787,0.01785613,96320.0,96319.0,0.01926719]
["bitfinex","BTCUSD",1746641773042,0.007,96320.0,96319.0,0.01926719]
["bitfinex","BTCUSD",1746641773281,0.003,96320.0,96319.0,0.01926719]
["bitfinex","BTCUSD",1746641773518,0.01186995,96320.0,96319.0,0.01926719]
["bitfinex","BTCUSD",1746641773777,0.01405965,96320.0,96319.0,0.01926719]
["bitfinex","BTCUSD",1746641774210,0.01205965,96320.0,96319.0,0.01926719]
["bitfinex","BTCUSD",1746641774935,0.00905965,96320.0,96319.0,0.01926719]
["bitfinex","BTCUSD",1746641775102,0.01005965,96320.0,96319.0,0.01926719]
["bitfinex","BTCUSD",1746641775373,0.01205965,96320.0,96319.0,0.01926719]
["bitfinex","BTCUSD",1746641775786,0.01505965,96320.0,96319.0,0.01926719]
["bitfinex","BTCUSD",1746641775986,0.0103827,96314.0,96310.0,0.25195225]
["bitfinex","BTCUSD",1746641776197,0.0103827,96314.0,96311.0,0.01939346]
["bitfinex","BTCUSD",1746641776404,0.00906408,96313.0,96311.0,0.22705373]
["bitfinex","BTCUSD",1746641776593,0.01638205,96320.0,96313.0,0.01038281]
["bitfinex","BTCUSD",1746641776796,0.01038238,96317.0,96313.0,0.01038281]
["bitfinex","BTCUSD",1746641776978,0.01038216,96319.0,96315.0,0.20765197]
["bitfinex","BTCUSD",1746641777183,0.01038216,96319.0,96316.0,0.21803226]
["bitfinex","BTCUSD",1746641777349,0.20765197,96315.0,96314.0,0.01939346]
["bitfinex","BTCUSD",1746641777561,0.01038238,96317.0,96314.0,0.01939346]
["bitfinex","BTCUSD",1746641777830,0.63827225,96370.0,96314.0,0.01939346]
["bitfinex","BTCUSD",1746641777831,0.21801874,96322.0,96316.0,0.20764868]
["bitfinex","BTCUSD",1746641778083,0.01038227,96318.0,96315.0,0.01939346]
["bitfinex","BTCUSD",1746641778166,0.01038205,96320.0,96316.0,0.20764981]
["bitfinex","BTCUSD",1746641778351,0.20764772,96317.0,96315.0,0.01939346]
["bitfinex","BTCUSD",1746641778563,0.20768216,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746641778796,0.20768216,96301.0,96300.0,0.02142598]
["bitfinex","BTCUSD",1746641779881,0.21068216,96301.0,96300.0,0.02142598]
["bitfinex","BTCUSD",1746641780227,0.005,96301.0,96300.0,0.02142598]
["bitfinex","BTCUSD",1746641781361,0.01403716,96301.0,96300.0,0.02142598]
["bitfinex","BTCUSD",1746641782475,0.005,96301.0,96300.0,0.02142598]
["bitfinex","BTCUSD",1746641783077,0.005,96301.0,96300.0,0.46831612]
["bitfinex","BTCUSD",1746641783282,0.005,96301.0,96300.0,0.48351612]
["bitfinex","BTCUSD",1746641783418,0.005,96301.0,96300.0,0.49881612]
["bitfinex","BTCUSD",1746641783833,0.005,96301.0,96300.0,0.50852954]
["bitfinex","BTCUSD",1746641784039,0.002,96301.0,96300.0,5.55852954]
["bitfinex","BTCUSD",1746641784239,0.002,96301.0,96300.0,6.05852954]
["bitfinex","BTCUSD",1746641784475,0.002,96301.0,96300.0,6.06052954]
["bitfinex","BTCUSD",1746641784889,0.01038162,96324.0,96320.0,0.01038205]
["bitfinex","BTCUSD",1746641785112,0.01038162,96324.0,96320.0,0.02072505]
["bitfinex","BTCUSD",1746641785314,0.01038162,96324.0,96319.0,0.1283677]
["bitfinex","BTCUSD",1746641785315,0.00892284,96323.0,96319.0,0.1283677]
["bitfinex","BTCUSD",1746641785554,0.01038313,96310.0,96306.0,0.01038356]
["bitfinex","BTCUSD",1746641785749,0.01038313,96310.0,96300.0,0.0311394]
["bitfinex","BTCUSD",1746641785750,0.20768103,96302.0,96300.0,0.0311394]
["bitfinex","BTCUSD",1746641785954,0.01849598,96301.0,96300.0,0.0331394]
["bitfinex","BTCUSD",1746641786186,0.02484611,96301.0,96300.0,0.0331394]
["bitfinex","BTCUSD",1746641786411,0.03580163,96301.0,96300.0,0.0311394]
["bitfinex","BTCUSD",1746641786630,0.01980163,96301.0,96300.0,0.0311394]
["bitfinex","BTCUSD",1746641787084,0.03580163,96301.0,96300.0,0.0311394]
["bitfinex","BTCUSD",1746641787285,0.14269177,96301.0,96300.0,0.0311394]
["bitfinex","BTCUSD",1746641787489,0.14009562,96301.0,96300.0,0.0311394]
["bitfinex","BTCUSD",1746641788156,0.14309562,96301.0,96300.0,0.0311394]
["bitfinex","BTCUSD",1746641788583,0.14609562,96301.0,96300.0,0.0311394]
["bitfinex","BTCUSD",1746641789840,0.14609562,96301.0,96300.0,0.01171342]
["bitfinex","BTCUSD",1746641790039,0.12183625,96301.0,96300.0,0.01171342]
["bitfinex","BTCUSD",1746641790475,0.12183625,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746641790476,0.01494611,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746641791019,0.01494611,96301.0,96300.0,0.36142015]
["bitfinex","BTCUSD",1746641791216,0.006,96301.0,96300.0,0.49881029]
["bitfinex","BTCUSD",1746641792004,0.006,96301.0,96300.0,0.50852371]
["bitfinex","BTCUSD",1746641792233,0.003,96301.0,96300.0,1.00852371]
["bitfinex","BTCUSD",1746641792432,0.003,96301.0,96300.0,1.02506456]
["bitfinex","BTCUSD",1746641792644,0.004,96329.0,96326.0,0.01038141]
["bitfinex","BTCUSD",1746641792845,0.01038141,96326.0,96321.0,0.2076373]
["bitfinex","BTCUSD",1746641793048,0.01438108,96329.0,96311.0,0.36009644]
["bitfinex","BTCUSD",1746641793049,0.01038216,96319.0,96311.0,0.36009644]
["bitfinex","BTCUSD",1746641793258,0.01038249,96316.0,96313.0,0.01038281]
["bitfinex","BTCUSD",1746641793711,0.20765232,96315.0,96312.0,0.01942015]
["bitfinex","BTCUSD",1746641794047,0.2180295,96318.0,96315.0,0.01038259]
["bitfinex","BTCUSD",1746641794253,0.2180295,96318.0,96315.0,0.21803417]
["bitfinex","BTCUSD",1746641794254,0.21802845,96318.0,96315.0,0.21803417]
["bitfinex","BTCUSD",1746641794450,0.21802845,96318.0,96316.0,0.01942015]
["bitfinex","BTCUSD",1746641794700,0.1855506,96318.0,96316.0,0.01942015]
["bitfinex","BTCUSD",1746641794906,0.1855506,96318.0,96317.0,0.01942015]
["bitfinex","BTCUSD",1746641794907,0.01038227,96318.0,96317.0,0.01942015]
["bitfinex","BTCUSD",1746641795350,0.01038227,96318.0,96315.0,0.01942015]
["bitfinex","BTCUSD",1746641795576,0.2076496,96317.0,96315.0,0.01942015]
["bitfinex","BTCUSD",1746641796012,0.01038292,96312.0,96308.0,0.01038335]
["bitfinex","BTCUSD",1746641796235,0.21804361,96311.0,96308.0,0.34]
["bitfinex","BTCUSD",1746641796437,0.01038302,96311.0,96308.0,0.34]
["bitfinex","BTCUSD",1746641796646,0.20766311,96310.0,96308.0,0.34]
["bitfinex","BTCUSD",1746641797061,0.218052,96308.0,96305.0,0.36980382]
["bitfinex","BTCUSD",1746641797309,0.20767064,96307.0,96305.0,0.01942015]
["bitfinex","BTCUSD",1746641797525,0.20768216,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746641798772,0.21068216,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746641799519,0.22658216,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746641799949,0.3493723,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746641800162,0.3533723,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746641800800,0.3463723,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746641801270,0.37391315,96301.0,96300.0,0.003]
["bitfinex","BTCUSD",1746641801519,0.20770804,96289.0,96288.0,0.04891608]
["bitfinex","BTCUSD",1746641801687,0.21817033,96256.0,96253.0,0.06836696]
["bitfinex","BTCUSD",1746641801922,0.00884999,96255.0,96253.0,0.05797768]
["bitfinex","BTCUSD",1746641802141,0.00884999,96255.0,96253.0,0.60576289]
["bitfinex","BTCUSD",1746641802403,0.01038755,96269.0,96260.0,0.21815731]
["bitfinex","BTCUSD",1746641802620,0.01038831,96262.0,96258.0,0.01038874]
["bitfinex","BTCUSD",1746641802843,0.22691827,96261.0,96257.0,0.35038885]
["bitfinex","BTCUSD",1746641803070,0.20777062,96260.0,96257.0,0.34]
["bitfinex","BTCUSD",1746641803304,0.21653548,96259.0,96257.0,0.34]
["bitfinex","BTCUSD",1746641803529,0.21653548,96259.0,96253.0,0.05797768]
["bitfinex","BTCUSD",1746641803530,0.20778357,96254.0,96253.0,0.05797768]
["bitfinex","BTCUSD",1746641803944,0.21653718,96254.0,96253.0,0.05797768]
["bitfinex","BTCUSD",1746641804162,0.01914278,96254.0,96250.0,0.002]
["bitfinex","BTCUSD",1746641804366,0.20778573,96253.0,96250.0,0.002]
["bitfinex","BTCUSD",1746641804780,0.11564253,96252.0,96250.0,0.002]
["bitfinex","BTCUSD",1746641806099,0.00875239,96252.0,96251.0,0.006]
["bitfinex","BTCUSD",1746641806541,0.11824002,96252.0,96251.0,0.007]
["bitfinex","BTCUSD",1746641806762,0.11564253,96252.0,96251.0,0.005]
["bitfinex","BTCUSD",1746641806975,0.11564253,96252.0,96251.0,0.004]
["bitfinex","BTCUSD",1746641807188,0.11764253,96252.0,96251.0,0.004]
["bitfinex","BTCUSD",1746641807419,0.11564253,96252.0,96251.0,0.004]
["bitfinex","BTCUSD",1746641807648,0.11964253,96252.0,96251.0,0.004]
["bitfinex","BTCUSD",1746641807879,0.12464253,96252.0,96251.0,0.005]
["bitfinex","BTCUSD",1746641808341,0.12724018,96252.0,96251.0,0.005]
["bitfinex","BTCUSD",1746641808598,0.15864018,96252.0,96251.0,0.005]
["bitfinex","BTCUSD",1746641810423,0.15864018,96252.0,96251.0,0.005]
["bitfinex","BTCUSD",1746641810648,0.14254018,96252.0,96251.0,0.005]
["bitfinex","BTCUSD",1746641811180,0.12464253,96252.0,96251.0,0.005]
["bitfinex","BTCUSD",1746641811585,0.01775239,96252.0,96251.0,0.005]
["bitfinex","BTCUSD",1746641813430,0.02034977,96252.0,96251.0,0.005]
["bitfinex","BTCUSD",1746641814308,0.01775239,96252.0,96251.0,0.005]
["bitfinex","BTCUSD",1746641815377,0.01038723,96272.0,96267.0,0.01038777]
["bitfinex","BTCUSD",1746641815600,0.01038723,96272.0,96264.0,0.01038809]
["bitfinex","BTCUSD",1746641815601,0.20775426,96268.0,96265.0,0.21814668]
["bitfinex","BTCUSD",1746641815804,0.01038809,96264.0,96261.0,0.21815677]
["bitfinex","BTCUSD",1746641816016,0.01038723,96272.0,96265.0,0.20775824]
["bitfinex","BTCUSD",1746641816234,0.01038755,96269.0,96264.0,0.01038809]
["bitfinex","BTCUSD",1746641816486,0.01038788,96266.0,96262.0,0.0154]
["bitfinex","BTCUSD",1746641816681,0.0103882,96263.0,96258.0,0.218163]
["bitfinex","BTCUSD",1746641816892,0.0103882,96263.0,96258.0,0.234163]
["bitfinex","BTCUSD",1746641817097,0.00438467,96262.0,96258.0,0.234163]
["bitfinex","BTCUSD",1746641817309,0.00438467,96262.0,96260.0,0.20777014]
["bitfinex","BTCUSD",1746641817586,0.01038594,96284.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1746641817807,0.21810929,96282.0,96277.0,0.01038669]
["bitfinex","BTCUSD",1746641818013,0.01477433,96281.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746641818222,0.01038745,96270.0,96260.0,0.27264921]
["bitfinex","BTCUSD",1746641818443,0.20774173,96274.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1746641818657,0.01038691,96275.0,96271.0,0.21813422]
["bitfinex","BTCUSD",1746641818869,0.21812855,96274.0,96271.0,0.21813422]
["bitfinex","BTCUSD",1746641819075,0.218132,96273.0,96270.0,0.016]
["bitfinex","BTCUSD",1746641819289,0.20775136,96271.0,96267.0,0.12279014]
["bitfinex","BTCUSD",1746641819501,0.0103882,96263.0,96258.0,0.01038874]
["bitfinex","BTCUSD",1746641819713,0.21814273,96268.0,96262.0,0.34]
["bitfinex","BTCUSD",1746641819912,0.01038777,96267.0,96264.0,0.35038809]
["bitfinex","BTCUSD",1746641820530,0.21814366,96267.0,96264.0,0.34]
["bitfinex","BTCUSD",1746641820736,0.20775925,96266.0,96264.0,0.34]
["bitfinex","BTCUSD",1746641820949,0.20775925,96266.0,96251.0,0.21178945]
["bitfinex","BTCUSD",1746641820950,0.20778789,96252.0,96251.0,0.004]
["bitfinex","BTCUSD",1746641822295,0.20878789,96252.0,96251.0,0.004]
["bitfinex","BTCUSD",1746641822722,0.31467803,96252.0,96251.0,0.004]
["bitfinex","BTCUSD",1746641822943,0.35077803,96252.0,96251.0,0.004]
["bitfinex","BTCUSD",1746641823153,0.31867803,96252.0,96251.0,0.004]
["bitfinex","BTCUSD",1746641823388,0.32367803,96252.0,96251.0,0.004]
["bitfinex","BTCUSD",1746641825154,0.21678789,96252.0,96251.0,0.004]
["bitfinex","BTCUSD",1746641826081,0.32367803,96252.0,96251.0,0.004]
["bitfinex","BTCUSD",1746641826511,0.35467803,96252.0,96251.0,0.004]
["bitfinex","BTCUSD",1746641828038,0.01454085,96251.0,96250.0,0.001]
["bitfinex","BTCUSD",1746641828256,0.14118849,96251.0,96250.0,0.001]
["bitfinex","BTCUSD",1746641829097,0.20786995,96214.0,96212.0,0.17339165]
["bitfinex","BTCUSD",1746641829303,0.20786995,96214.0,96213.0,0.0154]
["bitfinex","BTCUSD",1746641829728,0.20786995,96214.0,96213.0,0.03479467]
["bitfinex","BTCUSD",1746641830148,0.01039274,96221.0,96213.0,0.03479467]
["bitfinex","BTCUSD",1746641830409,0.20786879,96215.0,96214.0,0.01939467]
["bitfinex","BTCUSD",1746641830636,0.00413065,96215.0,96214.0,0.01939467]
["bitfinex","BTCUSD",1746641831325,0.00413065,96215.0,96214.0,0.15678481]
["bitfinex","BTCUSD",1746641831536,0.10789014,96251.0,96214.0,0.3646526]
["bitfinex","BTCUSD",1746641831537,0.01039209,96227.0,96214.0,0.3646526]
["bitfinex","BTCUSD",1746641831762,0.10789014,96251.0,96214.0,0.01939467]
["bitfinex","BTCUSD",1746641831763,0.20786779,96215.0,96214.0,0.01939467]
["bitfinex","BTCUSD",1746641831978,0.20786779,96215.0,96214.0,0.02439467]
["bitfinex","BTCUSD",1746641831979,0.20886779,96215.0,96214.0,0.02439467]
["bitfinex","BTCUSD",1746641832184,0.00514283,96215.0,96214.0,0.05599467]
["bitfinex","BTCUSD",1746641832385,0.00614283,96215.0,96214.0,0.16788481]
["bitfinex","BTCUSD",1746641832594,0.002,96215.0,96214.0,0.16788481]
["bitfinex","BTCUSD",1746641833205,0.20785281,96222.0,96215.0,0.01039338]
["bitfinex","BTCUSD",1746641833409,0.20785035,96224.0,96215.0,0.01039338]
["bitfinex","BTCUSD",1746641833410,0.20784871,96224.0,96218.0,0.21825309]
["bitfinex","BTCUSD",1746641833615,0.20785198,96223.0,96218.0,0.21825309]
["bitfinex","BTCUSD",1746641833824,0.20784243,96227.0,96221.0,0.02579274]
["bitfinex","BTCUSD",1746641834017,0.2078514,96223.0,96222.0,0.0154]
["bitfinex","BTCUSD",1746641834232,0.01039198,96228.0,96222.0,0.0154]
["bitfinex","BTCUSD",1746641834233,0.20782122,96237.0,96230.0,0.21822589]
["bitfinex","BTCUSD",1746641834440,0.20783094,96233.0,96226.0,0.0103922]
["bitfinex","BTCUSD",1746641834653,0.20783616,96230.0,96226.0,0.0103922]
["bitfinex","BTCUSD",1746641834868,0.01039112,96236.0,96222.0,0.00970007]
["bitfinex","BTCUSD",1746641834869,0.08292261,96263.0,96239.0,0.01039079]
["bitfinex","BTCUSD",1746641835073,0.08292261,96263.0,96243.0,0.20780679]
["bitfinex","BTCUSD",1746641835074,0.2077809,96256.0,96243.0,0.20780679]
["bitfinex","BTCUSD",1746641835284,0.20778794,96252.0,96244.0,0.0313]
["bitfinex","BTCUSD",1746641835718,0.20780267,96246.0,96244.0,0.05069467]
["bitfinex","BTCUSD",1746641835926,0.20780267,96246.0,96244.0,0.01939467]
["bitfinex","BTCUSD",1746641836549,0.2181832,96250.0,96244.0,0.01939467]
["bitfinex","BTCUSD",1746641836550,0.20779527,96249.0,96244.0,0.02139467]
["bitfinex","BTCUSD",1746641836761,0.01038928,96253.0,96244.0,0.03659467]
["bitfinex","BTCUSD",1746641836762,0.20778983,96252.0,96244.0,0.03659467]
["bitfinex","BTCUSD",1746641836978,0.01038863,96259.0,96244.0,0.05039467]
["bitfinex","BTCUSD",1746641837182,0.20776138,96265.0,96244.0,0.5118267]
["bitfinex","BTCUSD",1746641837417,0.20776499,96263.0,96244.0,0.52152677]
["bitfinex","BTCUSD",1746641837619,0.20776499,96263.0,96244.0,1.02152677]
["bitfinex","BTCUSD",1746641837836,0.002,96270.0,96244.0,1.02152677]
["bitfinex","BTCUSD",1746641838046,0.01038896,96256.0,96244.0,1.00698181]
["bitfinex","BTCUSD",1746641838303,0.20779294,96250.0,96244.0,0.88429167]
["bitfinex","BTCUSD",1746641838541,0.20779823,96248.0,96244.0,0.88929167]
["bitfinex","BTCUSD",1746641838773,0.005,96245.0,96244.0,0.88929167]
["bitfinex","BTCUSD",1746641839015,0.00631074,96245.0,96244.0,0.38929167]
["bitfinex","BTCUSD",1746641839238,0.00631074,96245.0,96244.0,0.03609167]
["bitfinex","BTCUSD",1746641839688,0.00631074,96245.0,96244.0,0.03109167]
["bitfinex","BTCUSD",1746641839907,0.00631074,96245.0,96244.0,0.04949167]
["bitfinex","BTCUSD",1746641840130,0.002,96245.0,96244.0,0.04749167]
["bitfinex","BTCUSD",1746641840338,0.006,96245.0,96244.0,0.16978181]
["bitfinex","BTCUSD",1746641840591,0.002,96245.0,96244.0,0.16978181]
["bitfinex","BTCUSD",1746641840806,0.002,96245.0,96244.0,0.06289167]
["bitfinex","BTCUSD",1746641841651,0.002,96245.0,96244.0,0.56289167]
["bitfinex","BTCUSD",1746641841863,0.002,96245.0,96244.0,0.60951456]
["bitfinex","BTCUSD",1746641842075,0.003,96245.0,96244.0,0.60951456]
["bitfinex","BTCUSD",1746641842281,0.002,96245.0,96244.0,0.60951456]
["bitfinex","BTCUSD",1746641842454,0.002,96245.0,96244.0,0.61051456]
["bitfinex","BTCUSD",1746641843148,0.002,96245.0,96244.0,0.60851456]
["bitfinex","BTCUSD",1746641843354,0.002,96245.0,96244.0,0.61578429]
["bitfinex","BTCUSD",1746641843739,0.002,96245.0,96244.0,0.58398429]
["bitfinex","BTCUSD",1746641843944,0.00638632,96245.0,96244.0,0.58398429]
["bitfinex","BTCUSD",1746641844160,0.002,96245.0,96244.0,0.57671456]
["bitfinex","BTCUSD",1746641844377,0.00638564,96245.0,96244.0,0.57671456]
["bitfinex","BTCUSD",1746641844594,0.003,96245.0,96244.0,0.57671456]
["bitfinex","BTCUSD",1746641845055,0.002,96245.0,96244.0,0.22974555]
["bitfinex","BTCUSD",1746641845285,0.002,96245.0,96244.0,0.23274555]
["bitfinex","BTCUSD",1746641845538,0.002,96245.0,96244.0,5.62274555]
["bitfinex","BTCUSD",1746641845778,0.002,96245.0,96244.0,2.53574555]
["bitfinex","BTCUSD",1746641846235,0.002,96270.0,96269.0,0.0319]
["bitfinex","BTCUSD",1746641846465,0.002,96270.0,96269.0,0.13879014]
["bitfinex","BTCUSD",1746641846672,0.002,96270.0,96269.0,0.1484861]
["bitfinex","BTCUSD",1746641847280,0.002,96270.0,96269.0,0.16788181]
["bitfinex","BTCUSD",1746641848333,0.002,96270.0,96269.0,1.02342266]
["bitfinex","BTCUSD",1746641848757,0.002,96270.0,96269.0,1.0320465]
["bitfinex","BTCUSD",1746641848975,0.002,96270.0,96269.0,1.08593658]
["bitfinex","BTCUSD",1746641849404,0.01038572,96286.0,96281.0,0.21810982]
["bitfinex","BTCUSD",1746641849623,0.2181007,96286.0,96281.0,0.21810982]
["bitfinex","BTCUSD",1746641849825,0.00442783,96285.0,96283.0,0.20771957]
["bitfinex","BTCUSD",1746641850245,0.21810075,96286.0,96283.0,0.20771957]
["bitfinex","BTCUSD",1746641850443,0.00443258,96284.0,96283.0,0.20771957]
["bitfinex","BTCUSD",1746641850652,0.20771723,96285.0,96282.0,0.01038615]
["bitfinex","BTCUSD",1746641850918,0.2077249,96282.0,96270.0,0.20774781]
["bitfinex","BTCUSD",1746641851107,0.01038626,96281.0,96278.0,0.01038658]
["bitfinex","BTCUSD",1746641851315,0.0044319,96284.0,96279.0,0.01038648]
["bitfinex","BTCUSD",1746641851316,0.2181066,96284.0,96279.0,0.01038648]
["bitfinex","BTCUSD",1746641851525,0.004,96289.0,96286.0,0.21809864]
["bitfinex","BTCUSD",1746641851728,0.004,96289.0,96287.0,0.20771182]
["bitfinex","BTCUSD",1746641852158,0.004,96289.0,96287.0,0.2077113]
["bitfinex","BTCUSD",1746641852359,0.004,96289.0,96283.0,0.01038604]
["bitfinex","BTCUSD",1746641852360,0.01038658,96278.0,96270.0,0.35038745]
["bitfinex","BTCUSD",1746641852567,0.01038626,96281.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746641852780,0.01038626,96281.0,96277.0,0.21811981]
["bitfinex","BTCUSD",1746641852981,0.01038626,96281.0,96278.0,0.01038658]
["bitfinex","BTCUSD",1746641853185,0.01038626,96281.0,96279.0,0.22712504]
["bitfinex","BTCUSD",1746641853609,0.218112,96281.0,96279.0,0.01939571]
["bitfinex","BTCUSD",1746641853813,0.2181105,96282.0,96279.0,0.01939571]
["bitfinex","BTCUSD",1746641853814,0.2181105,96282.0,96280.0,0.01939571]
["bitfinex","BTCUSD",1746641854017,0.2077256,96283.0,96280.0,0.23750805]
["bitfinex","BTCUSD",1746641854222,0.21810438,96285.0,96280.0,0.23750805]
["bitfinex","BTCUSD",1746641854435,0.006,96289.0,96280.0,0.23750805]
["bitfinex","BTCUSD",1746641854436,0.006,96289.0,96288.0,0.2077102]
["bitfinex","BTCUSD",1746641854647,0.004,96289.0,96288.0,0.2077102]
["bitfinex","BTCUSD",1746641854850,0.004,96289.0,96288.0,0.25750591]
["bitfinex","BTCUSD",1746641855061,0.004,96289.0,96288.0,0.93439605]
["bitfinex","BTCUSD",1746641855290,0.004,96309.0,96294.0,0.56223811]
["bitfinex","BTCUSD",1746641855499,0.004,96309.0,96294.0,0.47672377]
["bitfinex","BTCUSD",1746641855751,0.01438324,96309.0,96294.0,0.69480021]
["bitfinex","BTCUSD",1746641855956,0.004,96309.0,96294.0,0.69480021]
["bitfinex","BTCUSD",1746641856161,0.004,96309.0,96294.0,0.71419592]
["bitfinex","BTCUSD",1746641856798,0.004,96309.0,96294.0,5.77386594]
["bitfinex","BTCUSD",1746641857639,0.08492261,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746641858001,0.00608658,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746641858201,0.00608658,96320.0,96319.0,0.33113349]
["bitfinex","BTCUSD",1746641858388,0.002,96320.0,96319.0,0.34773349]
["bitfinex","BTCUSD",1746641858987,0.01038033,96336.0,96319.0,0.34773349]
["bitfinex","BTCUSD",1746641858988,0.01037861,96352.0,96328.0,0.20762395]
["bitfinex","BTCUSD",1746641859204,0.01037861,96352.0,96328.0,0.70841105]
["bitfinex","BTCUSD",1746641859414,7e-05,96353.0,96328.0,0.70841105]
["bitfinex","BTCUSD",1746641859415,0.0104485,96353.0,96328.0,0.70841105]
["bitfinex","BTCUSD",1746641859633,7e-05,96353.0,96328.0,5.80197632]
["bitfinex","BTCUSD",1746641860042,7e-05,96353.0,96344.0,0.20758947]
["bitfinex","BTCUSD",1746641860250,7e-05,96353.0,96344.0,0.31447961]
["bitfinex","BTCUSD",1746641860462,0.00610824,96345.0,96344.0,0.33387532]
["bitfinex","BTCUSD",1746641860667,0.002,96345.0,96344.0,0.36577532]
["bitfinex","BTCUSD",1746641860868,0.00611061,96345.0,96344.0,0.36577532]
["bitfinex","BTCUSD",1746641861105,0.002,96345.0,96344.0,0.36577532]
["bitfinex","BTCUSD",1746641861522,0.002,96345.0,96344.0,0.36677532]
["bitfinex","BTCUSD",1746641861721,0.002,96345.0,96344.0,0.70677532]
["bitfinex","BTCUSD",1746641861905,0.002,96345.0,96344.0,3.47387532]
["bitfinex","BTCUSD",1746641862154,0.002,96345.0,96344.0,5.75677532]
["bitfinex","BTCUSD",1746641862572,0.002,96345.0,96344.0,6.25677532]
["bitfinex","BTCUSD",1746641862774,0.002,96345.0,96344.0,6.26639161]
["bitfinex","BTCUSD",1746641862976,0.002,96345.0,96344.0,1.21639161]
["bitfinex","BTCUSD",1746641863159,0.002,96345.0,96344.0,1.21939161]
["bitfinex","BTCUSD",1746641863405,0.00190811,96345.0,96344.0,1.21939161]
["bitfinex","BTCUSD",1746641863609,0.00190811,96345.0,96344.0,1.21839161]
["bitfinex","BTCUSD",1746641863811,0.00190811,96345.0,96344.0,1.22139161]
["bitfinex","BTCUSD",1746641864018,0.00190811,96345.0,96344.0,5.93817532]
["bitfinex","BTCUSD",1746641864222,0.00190811,96345.0,96344.0,1.78097532]
["bitfinex","BTCUSD",1746641864663,0.00190811,96345.0,96344.0,1.79551617]
["bitfinex","BTCUSD",1746641864870,7e-05,96353.0,96347.0,0.59302385]
["bitfinex","BTCUSD",1746641865090,7e-05,96353.0,96352.0,0.59301308]
["bitfinex","BTCUSD",1746641865305,7e-05,96353.0,96352.0,5.77060018]
["bitfinex","BTCUSD",1746641865725,0.004,96369.0,96366.0,0.0103771]
["bitfinex","BTCUSD",1746641865943,0.004,96369.0,96368.0,0.59397862]
["bitfinex","BTCUSD",1746641866178,0.004,96369.0,96368.0,2.36006876]
["bitfinex","BTCUSD",1746641866385,0.004,96369.0,96368.0,1.47262362]
["bitfinex","BTCUSD",1746641866597,0.004,96369.0,96368.0,0.70572362]
["bitfinex","BTCUSD",1746641866810,0.004,96369.0,96368.0,0.72986973]
["bitfinex","BTCUSD",1746641867024,0.004,96369.0,96368.0,0.7402657]
["bitfinex","BTCUSD",1746641867235,0.004,96369.0,96368.0,5.7902657]
["bitfinex","BTCUSD",1746641867657,0.004,96369.0,96368.0,0.7402657]
["bitfinex","BTCUSD",1746641867877,0.004,96369.0,96368.0,5.79790767]
["bitfinex","BTCUSD",1746641868159,0.004,96389.0,96388.0,0.2074947]
["bitfinex","BTCUSD",1746641868346,0.004,96389.0,96388.0,0.5174818]
["bitfinex","BTCUSD",1746641868555,0.004,96389.0,96388.0,0.3350818]
["bitfinex","BTCUSD",1746641869013,0.004,96389.0,96388.0,0.38577751]
["bitfinex","BTCUSD",1746641869439,0.004,96389.0,96388.0,0.35447751]
["bitfinex","BTCUSD",1746641869884,0.004,96389.0,96388.0,0.36408277]
["bitfinex","BTCUSD",1746641870751,0.004,96389.0,96388.0,0.86508277]
["bitfinex","BTCUSD",1746641871172,0.004,96389.0,96388.0,0.86408277]
["bitfinex","BTCUSD",1746641871384,0.004,96389.0,96388.0,0.86508277]
["bitfinex","BTCUSD",1746641871620,0.004,96389.0,96388.0,1.20608277]
["bitfinex","BTCUSD",1746641872049,0.004,96389.0,96388.0,1.25132362]
["bitfinex","BTCUSD",1746641872256,0.004,96389.0,96388.0,2.84962362]
["bitfinex","BTCUSD",1746641872470,0.004,96389.0,96388.0,2.16442362]
["bitfinex","BTCUSD",1746641872692,0.004,96389.0,96388.0,2.11888277]
["bitfinex","BTCUSD",1746641873110,0.004,96389.0,96388.0,2.13342362]
["bitfinex","BTCUSD",1746641873527,0.004,96389.0,96388.0,1.86952362]
["bitfinex","BTCUSD",1746641873756,0.004,96389.0,96388.0,1.66932362]
["bitfinex","BTCUSD",1746641873976,0.004,96389.0,96388.0,1.60192362]
["bitfinex","BTCUSD",1746641874743,0.004,96389.0,96388.0,1.61692362]
["bitfinex","BTCUSD",1746641875143,0.004,96389.0,96388.0,1.58738277]
["bitfinex","BTCUSD",1746641875344,0.004,96389.0,96388.0,1.20608277]
["bitfinex","BTCUSD",1746641876340,0.002,96395.0,96394.0,0.54748179]
["bitfinex","BTCUSD",1746641876548,0.002,96395.0,96394.0,0.65437193]
["bitfinex","BTCUSD",1746641876744,0.002,96395.0,96394.0,0.67376764]
["bitfinex","BTCUSD",1746641877172,0.002,96395.0,96394.0,0.6833729]
["bitfinex","BTCUSD",1746641877763,0.003,96395.0,96394.0,0.6833729]
["bitfinex","BTCUSD",1746641877989,0.003,96395.0,96394.0,1.1833729]
["bitfinex","BTCUSD",1746641878334,0.003,96395.0,96394.0,0.86900097]
["bitfinex","BTCUSD",1746641878867,0.00460272,96395.0,96394.0,0.50960526]
["bitfinex","BTCUSD",1746641879079,0.20671485,96396.0,96394.0,0.30762643]
["bitfinex","BTCUSD",1746641879290,0.01037441,96391.0,96388.0,0.02069696]
["bitfinex","BTCUSD",1746641879510,0.01037441,96391.0,96380.0,0.35037559]
["bitfinex","BTCUSD",1746641879511,0.20750762,96382.0,96381.0,0.01920541]
["bitfinex","BTCUSD",1746641879711,0.20750762,96382.0,96379.0,0.0103757]
["bitfinex","BTCUSD",1746641879917,0.00457595,96382.0,96380.0,0.54751126]
["bitfinex","BTCUSD",1746641880341,0.01037398,96395.0,96391.0,0.21786171]
["bitfinex","BTCUSD",1746641880552,0.00451923,96394.0,96393.0,0.01037419]
["bitfinex","BTCUSD",1746641880754,0.20747637,96397.0,96393.0,0.01037419]
["bitfinex","BTCUSD",1746641880985,0.20747318,96398.0,96395.0,0.20747904]
["bitfinex","BTCUSD",1746641881185,0.21784683,96398.0,96395.0,0.20747964]
["bitfinex","BTCUSD",1746641881422,0.21784683,96398.0,96390.0,0.21786391]
["bitfinex","BTCUSD",1746641881423,0.01037376,96397.0,96390.0,0.21786391]
["bitfinex","BTCUSD",1746641881634,0.003,96394.0,96391.0,0.01037441]
["bitfinex","BTCUSD",1746641881843,0.003,96394.0,96391.0,0.21786073]
["bitfinex","BTCUSD",1746641882260,0.003,96394.0,96392.0,0.20748609]
["bitfinex","BTCUSD",1746641882468,0.003,96394.0,96391.0,0.21786037]
["bitfinex","BTCUSD",1746641883122,0.003,96394.0,96392.0,0.20748461]
["bitfinex","BTCUSD",1746641883332,0.003,96394.0,96388.0,0.21786892]
["bitfinex","BTCUSD",1746641883543,0.21785194,96396.0,96391.0,0.21786182]
["bitfinex","BTCUSD",1746641883753,0.01037387,96396.0,96393.0,0.01037419]
["bitfinex","BTCUSD",1746641883972,0.002,96397.0,96395.0,0.2074779]
["bitfinex","BTCUSD",1746641884407,0.01037322,96402.0,96399.0,0.2074707]
["bitfinex","BTCUSD",1746641884642,0.01037269,96407.0,96402.0,0.20746361]
["bitfinex","BTCUSD",1746641884865,0.01037269,96407.0,96401.0,0.01037333]
["bitfinex","BTCUSD",1746641884866,0.1893457,96419.0,96408.0,0.20745166]
["bitfinex","BTCUSD",1746641885074,0.20743211,96418.0,96415.0,0.20743494]
["bitfinex","BTCUSD",1746641885298,0.21780686,96416.0,96412.0,0.20744114]
["bitfinex","BTCUSD",1746641885515,0.01037204,96413.0,96407.0,0.02964363]
["bitfinex","BTCUSD",1746641885727,0.20744168,96413.0,96410.0,0.20744595]
["bitfinex","BTCUSD",1746641885977,0.02496593,96427.0,96418.0,0.20742908]
["bitfinex","BTCUSD",1746641886185,0.21779398,96422.0,96418.0,0.20742908]
["bitfinex","BTCUSD",1746641886393,0.00452094,96419.0,96418.0,0.20742887]
["bitfinex","BTCUSD",1746641886607,0.00452094,96419.0,96415.0,0.01037183]
["bitfinex","BTCUSD",1746641886608,0.20743033,96418.0,96415.0,0.01037183]
["bitfinex","BTCUSD",1746641886813,0.00452094,96419.0,96416.0,0.21780592]
["bitfinex","BTCUSD",1746641886814,0.01037139,96419.0,96416.0,0.21780592]
["bitfinex","BTCUSD",1746641887013,0.002,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746641887284,0.01,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746641887707,0.006,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746641887918,0.002,96420.0,96419.0,0.22669893]
["bitfinex","BTCUSD",1746641888568,0.002,96420.0,96419.0,0.22669778]
["bitfinex","BTCUSD",1746641888987,0.002,96420.0,96419.0,0.01927094]
["bitfinex","BTCUSD",1746641889425,0.004,96420.0,96419.0,0.01927094]
["bitfinex","BTCUSD",1746641889846,0.0199,96420.0,96419.0,0.01927094]
["bitfinex","BTCUSD",1746641890059,0.003,96420.0,96419.0,0.01927094]
["bitfinex","BTCUSD",1746641890283,0.005,96420.0,96419.0,0.22669893]
["bitfinex","BTCUSD",1746641890490,0.009,96420.0,96419.0,0.01927094]
["bitfinex","BTCUSD",1746641890701,0.006,96420.0,96419.0,0.01927094]
["bitfinex","BTCUSD",1746641890888,0.002,96420.0,96419.0,0.01927094]
["bitfinex","BTCUSD",1746641891104,0.008,96420.0,96419.0,0.22669893]
["bitfinex","BTCUSD",1746641891309,0.00790815,96420.0,96419.0,0.01927094]
["bitfinex","BTCUSD",1746641891739,0.0126167,96420.0,96419.0,0.01927094]
["bitfinex","BTCUSD",1746641891959,0.0126167,96420.0,96419.0,0.02895049]
["bitfinex","BTCUSD",1746641892402,0.0146167,96420.0,96419.0,0.02895049]
["bitfinex","BTCUSD",1746641893052,0.0116167,96420.0,96419.0,0.02895049]
["bitfinex","BTCUSD",1746641893463,0.0136167,96420.0,96419.0,0.02895049]
["bitfinex","BTCUSD",1746641893733,0.0136167,96420.0,96419.0,0.03620371]
["bitfinex","BTCUSD",1746641895435,0.00890815,96420.0,96419.0,0.03620371]
["bitfinex","BTCUSD",1746641896545,0.21633399,96420.0,96419.0,0.03620371]
["bitfinex","BTCUSD",1746641896765,0.24663399,96420.0,96419.0,0.03620371]
["bitfinex","BTCUSD",1746641896986,0.44115438,96420.0,96419.0,0.03620371]
["bitfinex","BTCUSD",1746641897204,0.44215438,96420.0,96419.0,0.02652416]
["bitfinex","BTCUSD",1746641897432,0.391171,96420.0,96419.0,0.02652416]
["bitfinex","BTCUSD",1746641897649,0.391171,96420.0,96400.0,0.002]
["bitfinex","BTCUSD",1746641897650,0.20746672,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746641897860,0.34675686,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746641898079,0.35136901,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746641898914,0.35236901,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746641899384,0.31064398,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746641900092,0.31164398,96401.0,96400.0,0.026]
["bitfinex","BTCUSD",1746641902299,0.27924398,96401.0,96400.0,0.026]
["bitfinex","BTCUSD",1746641903178,0.31164398,96401.0,96400.0,0.026]
["bitfinex","BTCUSD",1746641905877,0.65164398,96401.0,96400.0,0.026]
["bitfinex","BTCUSD",1746641906106,0.65164398,96401.0,96375.0,0.002]
["bitfinex","BTCUSD",1746641906107,0.20752054,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746641906354,0.31441068,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746641906589,0.31864818,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746641909370,0.18289225,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746641909588,0.19089225,96376.0,96375.0,0.003]
["bitfinex","BTCUSD",1746641910470,0.19089232,96376.0,96375.0,0.003]
["bitfinex","BTCUSD",1746641910696,0.29778246,96376.0,96375.0,0.003]
["bitfinex","BTCUSD",1746641910920,0.29518821,96376.0,96375.0,0.003]
["bitfinex","BTCUSD",1746641919861,0.18829807,96376.0,96375.0,0.003]
["bitfinex","BTCUSD",1746641920084,0.18829807,96376.0,96375.0,0.0189]
["bitfinex","BTCUSD",1746641921911,0.0132375,96376.0,96375.0,0.0189]
["bitfinex","BTCUSD",1746641923173,0.0132375,96376.0,96375.0,0.0353]
["bitfinex","BTCUSD",1746641923395,0.0132375,96376.0,96375.0,0.0189]
["bitfinex","BTCUSD",1746641923600,0.01583164,96376.0,96375.0,0.003]
["bitfinex","BTCUSD",1746641924258,0.12272178,96376.0,96375.0,0.003]
["bitfinex","BTCUSD",1746641928948,0.33024232,96376.0,96375.0,0.003]
["bitfinex","BTCUSD",1746641929151,0.32764818,96376.0,96375.0,0.003]
["bitfinex","BTCUSD",1746641932349,0.31964818,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746641932546,0.31864818,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746641933008,0.31964818,96376.0,96375.0,0.011]
["bitfinex","BTCUSD",1746641934266,0.32064818,96376.0,96375.0,0.022]
["bitfinex","BTCUSD",1746641936096,0.32049122,96376.0,96375.0,0.022]
["bitfinex","BTCUSD",1746641938831,0.21360108,96376.0,96375.0,0.0383]
["bitfinex","BTCUSD",1746641939658,0.21360108,96376.0,96375.0,0.0536]
["bitfinex","BTCUSD",1746641940093,0.21160108,96376.0,96375.0,0.0336]
["bitfinex","BTCUSD",1746641940343,0.21260108,96376.0,96375.0,0.0506]
["bitfinex","BTCUSD",1746641940555,0.21360108,96376.0,96375.0,0.0506]
["bitfinex","BTCUSD",1746641940772,0.21160108,96376.0,96375.0,0.0183]
["bitfinex","BTCUSD",1746641940981,0.32449122,96376.0,96375.0,0.003]
["bitfinex","BTCUSD",1746641941194,0.33249122,96376.0,96375.0,0.004]
["bitfinex","BTCUSD",1746641941632,0.32449122,96376.0,96375.0,0.003]
["bitfinex","BTCUSD",1746641942115,0.33249122,96376.0,96375.0,0.004]
["bitfinex","BTCUSD",1746641942353,0.32649122,96376.0,96375.0,0.003]
["bitfinex","BTCUSD",1746641942582,0.33649122,96376.0,96375.0,0.004]
["bitfinex","BTCUSD",1746641943028,0.32649122,96376.0,96375.0,0.003]
["bitfinex","BTCUSD",1746641943254,0.32649122,96376.0,96375.0,0.004]
["bitfinex","BTCUSD",1746641943255,0.31849122,96376.0,96375.0,0.004]
["bitfinex","BTCUSD",1746641943685,0.32649122,96376.0,96375.0,0.005]
["bitfinex","BTCUSD",1746641944134,0.31849122,96376.0,96375.0,0.004]
["bitfinex","BTCUSD",1746641944562,0.31849122,96376.0,96375.0,0.011]
["bitfinex","BTCUSD",1746641950676,0.65849122,96376.0,96375.0,0.011]
["bitfinex","BTCUSD",1746641950913,0.67369122,96376.0,96375.0,0.011]
["bitfinex","BTCUSD",1746641951443,0.65849122,96376.0,96375.0,0.011]
["bitfinex","BTCUSD",1746641951666,0.65849122,96376.0,96375.0,0.004]
["bitfinex","BTCUSD",1746641952132,0.65849122,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746641952347,0.65949122,96376.0,96375.0,0.009]
["bitfinex","BTCUSD",1746641952972,0.65949122,96376.0,96375.0,0.015]
["bitfinex","BTCUSD",1746641958462,0.31949122,96376.0,96375.0,0.015]
["bitfinex","BTCUSD",1746641958685,0.31949122,96376.0,96375.0,0.0309]
["bitfinex","BTCUSD",1746641960276,0.31949122,96376.0,96375.0,0.0474]
["bitfinex","BTCUSD",1746641961172,0.21260108,96376.0,96375.0,0.0474]
["bitfinex","BTCUSD",1746641962309,0.21260108,96376.0,96375.0,0.0414]
["bitfinex","BTCUSD",1746641962310,0.00508054,96376.0,96375.0,0.0414]
["bitfinex","BTCUSD",1746641962533,0.0103729,96405.0,96393.0,0.0306]
["bitfinex","BTCUSD",1746641962757,0.0103729,96405.0,96398.0,0.01037365]
["bitfinex","BTCUSD",1746641962758,0.01037301,96404.0,96398.0,0.01037365]
["bitfinex","BTCUSD",1746641962977,0.0103729,96405.0,96403.0,0.0306]
["bitfinex","BTCUSD",1746641963211,0.01037258,96408.0,96403.0,0.0306]
["bitfinex","BTCUSD",1746641963212,0.01037236,96410.0,96405.0,0.20745811]
["bitfinex","BTCUSD",1746641963436,0.01037258,96408.0,96406.0,0.0318]
["bitfinex","BTCUSD",1746641963681,0.01037269,96407.0,96404.0,0.21783238]
["bitfinex","BTCUSD",1746641963906,0.01037269,96407.0,96400.0,0.24841908]
["bitfinex","BTCUSD",1746641963907,0.01037183,96415.0,96410.0,0.04217236]
["bitfinex","BTCUSD",1746641964125,0.38457156,96440.0,96416.0,0.01037172]
["bitfinex","BTCUSD",1746641964126,0.01037118,96421.0,96416.0,0.01037172]
["bitfinex","BTCUSD",1746641964350,0.2074353,96416.0,96412.0,0.0314]
["bitfinex","BTCUSD",1746641964578,0.21780702,96416.0,96413.0,0.0314]
["bitfinex","BTCUSD",1746641964815,0.21780702,96416.0,96414.0,0.0313]
["bitfinex","BTCUSD",1746641965033,0.01037172,96416.0,96413.0,0.0313]
["bitfinex","BTCUSD",1746641965291,0.20743987,96414.0,96409.0,0.2074452]
["bitfinex","BTCUSD",1746641965544,0.01037376,96397.0,96393.0,0.01037419]
["bitfinex","BTCUSD",1746641965780,0.01037376,96397.0,96380.0,0.24841908]
["bitfinex","BTCUSD",1746641965781,0.01037548,96381.0,96375.0,0.02369696]
["bitfinex","BTCUSD",1746641966006,0.01037581,96378.0,96377.0,0.0395459]
["bitfinex","BTCUSD",1746641966224,0.0103757,96379.0,96377.0,0.0316]
["bitfinex","BTCUSD",1746641966450,0.01037527,96383.0,96378.0,0.01037581]
["bitfinex","BTCUSD",1746641966700,0.01037505,96385.0,96382.0,0.01037538]
["bitfinex","BTCUSD",1746641966907,0.01037505,96385.0,96380.0,0.21788587]
["bitfinex","BTCUSD",1746641966908,0.19580406,96385.0,96380.0,0.21788587]
["bitfinex","BTCUSD",1746641967125,0.01037516,96384.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746641967594,0.21787261,96387.0,96384.0,0.0313]
["bitfinex","BTCUSD",1746641967871,0.0103743,96392.0,96387.0,0.21787109]
["bitfinex","BTCUSD",1746641968075,0.01037408,96394.0,96390.0,0.21786487]
["bitfinex","BTCUSD",1746641968308,0.01037408,96394.0,96377.0,0.00789135]
["bitfinex","BTCUSD",1746641968309,0.01037495,96386.0,96382.0,0.34]
["bitfinex","BTCUSD",1746641968540,0.01037462,96389.0,96386.0,0.01037495]
["bitfinex","BTCUSD",1746641968788,0.20748402,96396.0,96390.0,0.04107452]
["bitfinex","BTCUSD",1746641969060,0.01037376,96397.0,96393.0,0.2178574]
["bitfinex","BTCUSD",1746641969295,0.21786419,96391.0,96386.0,0.21787392]
["bitfinex","BTCUSD",1746641969529,0.01037484,96387.0,96384.0,0.01037516]
["bitfinex","BTCUSD",1746641969765,0.005,96386.0,96385.0,0.24847526]
["bitfinex","BTCUSD",1746641970416,0.005,96386.0,96385.0,0.3553654]
["bitfinex","BTCUSD",1746641970847,0.005,96386.0,96385.0,0.87606236]
["bitfinex","BTCUSD",1746641971066,0.21784514,96399.0,96395.0,0.21785301]
["bitfinex","BTCUSD",1746641971303,0.21547578,96397.0,96395.0,0.0317]
["bitfinex","BTCUSD",1746641971505,0.008,96397.0,96396.0,0.23917748]
["bitfinex","BTCUSD",1746641971722,0.01037355,96399.0,96396.0,0.0311]
["bitfinex","BTCUSD",1746641971909,0.01037355,96399.0,96395.0,0.01037398]
["bitfinex","BTCUSD",1746641972112,0.01037376,96397.0,96393.0,0.01037419]
["bitfinex","BTCUSD",1746641972322,0.002,96399.0,96395.0,0.01037398]
["bitfinex","BTCUSD",1746641972524,0.20747589,96397.0,96394.0,0.20748011]
["bitfinex","BTCUSD",1746641972752,0.21784727,96398.0,96396.0,0.0311]
["bitfinex","BTCUSD",1746641972953,0.21784727,96398.0,96397.0,0.0311]
["bitfinex","BTCUSD",1746641973926,0.21784727,96398.0,96385.0,0.04665439]
["bitfinex","BTCUSD",1746641973927,0.20749901,96386.0,96385.0,0.04665439]
["bitfinex","BTCUSD",1746641974125,0.20749901,96386.0,96385.0,0.06205439]
["bitfinex","BTCUSD",1746641974326,0.19964335,96386.0,96385.0,0.06205439]
["bitfinex","BTCUSD",1746641974551,0.19964335,96386.0,96385.0,0.07775439]
["bitfinex","BTCUSD",1746641974973,0.3091272,96386.0,96385.0,0.04665439]
["bitfinex","BTCUSD",1746641975133,0.31053349,96386.0,96385.0,0.04665439]
["bitfinex","BTCUSD",1746641975541,0.30653349,96386.0,96385.0,0.06295439]
["bitfinex","BTCUSD",1746641975751,0.30853349,96386.0,96385.0,0.0163]
["bitfinex","BTCUSD",1746641975978,0.20864335,96386.0,96385.0,0.0325]
["bitfinex","BTCUSD",1746641976183,0.20752054,96376.0,96375.0,0.003]
["bitfinex","BTCUSD",1746641976463,0.20752054,96376.0,96375.0,0.0184]
["bitfinex","BTCUSD",1746641976881,0.20752054,96376.0,96375.0,0.0349]
["bitfinex","BTCUSD",1746641977294,0.21052054,96376.0,96375.0,0.0349]
["bitfinex","BTCUSD",1746641977946,0.003,96376.0,96375.0,0.0349]
["bitfinex","BTCUSD",1746641978145,0.003,96376.0,96375.0,0.0369]
["bitfinex","BTCUSD",1746641978584,0.003,96376.0,96375.0,0.14379014]
["bitfinex","BTCUSD",1746641979197,0.003,96376.0,96375.0,0.48379014]
["bitfinex","BTCUSD",1746641980061,0.003,96376.0,96375.0,0.98379014]
["bitfinex","BTCUSD",1746641981138,0.003,96376.0,96375.0,0.8769]
["bitfinex","BTCUSD",1746641981876,0.003,96376.0,96375.0,0.5369]
["bitfinex","BTCUSD",1746641982437,0.003,96376.0,96375.0,0.0369]
["bitfinex","BTCUSD",1746641984373,0.21052054,96376.0,96375.0,0.0369]
["bitfinex","BTCUSD",1746641985314,0.003,96376.0,96375.0,0.0369]
["bitfinex","BTCUSD",1746641985497,0.003,96376.0,96375.0,0.24442269]
["bitfinex","BTCUSD",1746641987882,0.003,96376.0,96375.0,0.0369]
["bitfinex","BTCUSD",1746641988099,0.003,96376.0,96375.0,0.24442269]
["bitfinex","BTCUSD",1746641988503,0.003,96376.0,96375.0,0.0369]
["bitfinex","BTCUSD",1746641988708,0.17806367,96376.0,96375.0,0.0369]
["bitfinex","BTCUSD",1746641988915,0.2075152,96379.0,96376.0,0.21789645]
["bitfinex","BTCUSD",1746641989116,0.2075152,96379.0,96375.0,0.005]
["bitfinex","BTCUSD",1746641989117,0.01037505,96385.0,96382.0,0.20750693]
["bitfinex","BTCUSD",1746641989326,0.01037419,96393.0,96391.0,0.0305]
["bitfinex","BTCUSD",1746641989526,0.01037398,96395.0,96391.0,0.0305]
["bitfinex","BTCUSD",1746641989917,0.20747533,96397.0,96394.0,0.23798179]
["bitfinex","BTCUSD",1746641990150,0.20747533,96397.0,96395.0,0.0305]
["bitfinex","BTCUSD",1746641990151,0.20747748,96396.0,96395.0,0.0305]
["bitfinex","BTCUSD",1746641990385,0.20746051,96404.0,96401.0,0.01037333]
["bitfinex","BTCUSD",1746641990602,0.01037269,96407.0,96404.0,0.01037301]
["bitfinex","BTCUSD",1746641990825,0.20745596,96406.0,96405.0,0.0157]
["bitfinex","BTCUSD",1746641991049,0.01037269,96407.0,96403.0,0.01037312]
["bitfinex","BTCUSD",1746641991260,0.01037107,96422.0,96417.0,0.01037161]
["bitfinex","BTCUSD",1746641991486,0.01037096,96423.0,96419.0,0.0312]
["bitfinex","BTCUSD",1746641991706,0.01037107,96422.0,96419.0,0.0312]
["bitfinex","BTCUSD",1746641991936,0.20742412,96421.0,96419.0,0.0312]
["bitfinex","BTCUSD",1746641992150,0.21779066,96423.0,96419.0,0.0312]
["bitfinex","BTCUSD",1746641992365,0.01037107,96422.0,96419.0,0.0312]
["bitfinex","BTCUSD",1746641992583,0.21776868,96433.0,96419.0,0.0312]
["bitfinex","BTCUSD",1746641992806,0.21778044,96428.0,96419.0,0.0312]
["bitfinex","BTCUSD",1746641993070,0.01037075,96425.0,96419.0,0.0312]
["bitfinex","BTCUSD",1746641993289,0.21777597,96430.0,96419.0,0.0312]
["bitfinex","BTCUSD",1746641993502,0.01037021,96430.0,96419.0,0.0312]
["bitfinex","BTCUSD",1746641993725,0.20740063,96432.0,96419.0,0.0312]
["bitfinex","BTCUSD",1746641993953,0.01036978,96434.0,96419.0,0.0312]
["bitfinex","BTCUSD",1746641994165,0.005,96420.0,96419.0,0.13809014]
["bitfinex","BTCUSD",1746641994377,0.008,96420.0,96419.0,0.63809014]
["bitfinex","BTCUSD",1746641994580,0.008,96420.0,96419.0,0.64536237]
["bitfinex","BTCUSD",1746641994971,0.008,96420.0,96419.0,0.65505995]
["bitfinex","BTCUSD",1746641995968,0.005,96420.0,96419.0,0.65505995]
["bitfinex","BTCUSD",1746641996328,0.008,96420.0,96419.0,0.65505995]
["bitfinex","BTCUSD",1746641996741,0.005,96420.0,96419.0,0.65505995]
["bitfinex","BTCUSD",1746641996961,0.005,96420.0,96419.0,0.54089758]
["bitfinex","BTCUSD",1746641997174,0.005,96420.0,96419.0,0.5157]
["bitfinex","BTCUSD",1746641997175,0.007,96420.0,96419.0,0.5157]
["bitfinex","BTCUSD",1746641997370,0.007,96420.0,96419.0,0.5323]
["bitfinex","BTCUSD",1746641998449,0.21234695,96422.0,96419.0,0.23972799]
["bitfinex","BTCUSD",1746641998672,0.2074241,96421.0,96419.0,0.0311]
["bitfinex","BTCUSD",1746641998877,0.2074241,96421.0,96420.0,0.0311]
["bitfinex","BTCUSD",1746641999488,0.21234695,96422.0,96421.0,0.0329]
["bitfinex","BTCUSD",1746641999489,0.20742154,96422.0,96421.0,0.0329]
["bitfinex","BTCUSD",1746641999696,0.21042154,96422.0,96421.0,0.0329]
["bitfinex","BTCUSD",1746642000054,0.20742154,96422.0,96421.0,0.0329]
["bitfinex","BTCUSD",1746642000275,0.001,96422.0,96421.0,0.0329]
["bitfinex","BTCUSD",1746642000467,0.01037107,96422.0,96420.0,0.0329]
["bitfinex","BTCUSD",1746642000646,0.21879435,96422.0,96421.0,0.0165]
["bitfinex","BTCUSD",1746642001296,0.001,96422.0,96421.0,0.0165]
["bitfinex","BTCUSD",1746642001510,0.001,96422.0,96421.0,0.0327]
["bitfinex","BTCUSD",1746642002570,0.001,96422.0,96421.0,0.24012369]
["bitfinex","BTCUSD",1746642002776,0.003,96422.0,96421.0,0.34701383]
["bitfinex","BTCUSD",1746642003607,0.003,96422.0,96421.0,0.68701383]
["bitfinex","BTCUSD",1746642003818,0.003,96422.0,96421.0,1.18701383]
["bitfinex","BTCUSD",1746642004653,0.003,96422.0,96421.0,1.23360968]
["bitfinex","BTCUSD",1746642006152,0.003,96422.0,96421.0,1.24327257]
["bitfinex","BTCUSD",1746642006359,0.003,96422.0,96421.0,6.31505948]
["bitfinex","BTCUSD",1746642007218,0.001,96422.0,96421.0,6.31505948]
["bitfinex","BTCUSD",1746642007419,0.001,96422.0,96421.0,1.26505948]
["bitfinex","BTCUSD",1746642007625,0.0145954,96427.0,96426.0,0.56195378]
["bitfinex","BTCUSD",1746642007829,0.0145954,96427.0,96426.0,0.68710307]
["bitfinex","BTCUSD",1746642008031,0.0145954,96427.0,96426.0,0.69676596]
["bitfinex","BTCUSD",1746642008298,0.0145954,96427.0,96426.0,0.71130681]
["bitfinex","BTCUSD",1746642008591,0.0145954,96427.0,96426.0,0.71855287]
["bitfinex","BTCUSD",1746642008837,0.0145954,96427.0,96426.0,1.21855287]
["bitfinex","BTCUSD",1746642009042,0.0145954,96427.0,96426.0,6.26855287]
["bitfinex","BTCUSD",1746642009247,0.004,96429.0,96428.0,0.54740863]
["bitfinex","BTCUSD",1746642009451,0.004,96429.0,96428.0,5.75163962]
["bitfinex","BTCUSD",1746642009870,0.004,96429.0,96428.0,1.74563962]
["bitfinex","BTCUSD",1746642010281,0.004,96429.0,96428.0,1.09083962]
["bitfinex","BTCUSD",1746642010410,0.004,96429.0,96428.0,1.11074857]
["bitfinex","BTCUSD",1746642010623,0.004,96429.0,96428.0,1.61074857]
["bitfinex","BTCUSD",1746642010839,0.004,96429.0,96428.0,1.60774857]
["bitfinex","BTCUSD",1746642011186,0.004,96429.0,96428.0,1.61074857]
["bitfinex","BTCUSD",1746642011602,0.004,96429.0,96428.0,1.61174857]
["bitfinex","BTCUSD",1746642011805,0.002,96445.0,96444.0,0.56191507]
["bitfinex","BTCUSD",1746642012141,0.002,96445.0,96444.0,0.72230217]
["bitfinex","BTCUSD",1746642012360,0.002,96445.0,96444.0,5.77230217]
["bitfinex","BTCUSD",1746642012581,0.002,96445.0,96444.0,5.77954823]
["bitfinex","BTCUSD",1746642012990,0.002,96445.0,96444.0,5.78921112]
["bitfinex","BTCUSD",1746642013422,0.004,96445.0,96444.0,5.78921112]
["bitfinex","BTCUSD",1746642013845,0.004,96449.0,96448.0,0.59360647]
["bitfinex","BTCUSD",1746642014059,0.004,96469.0,96468.0,0.56186348]
["bitfinex","BTCUSD",1746642014264,0.004,96469.0,96468.0,0.72115058]
["bitfinex","BTCUSD",1746642015118,0.004,96469.0,96468.0,0.70660973]
["bitfinex","BTCUSD",1746642015340,0.21132048,96469.0,96468.0,0.00794225]
["bitfinex","BTCUSD",1746642015550,0.004,96469.0,96468.0,0.00794225]
["bitfinex","BTCUSD",1746642015766,0.00841711,96469.0,96467.0,0.54732401]
["bitfinex","BTCUSD",1746642016024,0.00841711,96469.0,96468.0,0.5]
["bitfinex","BTCUSD",1746642016437,0.01241711,96469.0,96468.0,0.5]
["bitfinex","BTCUSD",1746642016645,0.00841711,96469.0,96468.0,0.5]
["bitfinex","BTCUSD",1746642017086,0.01741711,96469.0,96468.0,0.5]
["bitfinex","BTCUSD",1746642017354,0.20731332,96473.0,96469.0,0.01036602]
["bitfinex","BTCUSD",1746642017561,0.21765971,96481.0,96477.0,0.21766767]
["bitfinex","BTCUSD",1746642017769,0.01036441,96484.0,96479.0,0.21766371]
["bitfinex","BTCUSD",1746642017988,0.21765382,96484.0,96480.0,0.21766116]
["bitfinex","BTCUSD",1746642018207,0.01036398,96488.0,96481.0,0.20729348]
["bitfinex","BTCUSD",1746642018433,0.21127855,96489.0,96481.0,0.20729348]
["bitfinex","BTCUSD",1746642018654,0.01036409,96487.0,96481.0,0.20729348]
["bitfinex","BTCUSD",1746642018838,0.01036419,96486.0,96481.0,0.20729348]
["bitfinex","BTCUSD",1746642018994,0.01036409,96487.0,96481.0,0.20729348]
["bitfinex","BTCUSD",1746642019209,0.0103643,96485.0,96481.0,0.20729348]
["bitfinex","BTCUSD",1746642019609,0.01036409,96487.0,96481.0,0.20729348]
["bitfinex","BTCUSD",1746642019881,0.21764644,96487.0,96481.0,0.20729348]
["bitfinex","BTCUSD",1746642020091,0.01436387,96489.0,96481.0,0.21829348]
["bitfinex","BTCUSD",1746642020092,0.22164275,96489.0,96481.0,0.21829348]
["bitfinex","BTCUSD",1746642020299,0.22164275,96489.0,96481.0,0.23029348]
["bitfinex","BTCUSD",1746642020300,0.00107,96483.0,96481.0,0.23029348]
["bitfinex","BTCUSD",1746642020697,0.00107,96483.0,96482.0,0.0325]
["bitfinex","BTCUSD",1746642021188,7e-05,96483.0,96482.0,0.0325]
["bitfinex","BTCUSD",1746642021590,7e-05,96483.0,96482.0,0.23979255]
["bitfinex","BTCUSD",1746642022602,0.00407,96483.0,96482.0,0.20729255]
["bitfinex","BTCUSD",1746642022770,7e-05,96483.0,96482.0,0.20729255]
["bitfinex","BTCUSD",1746642023219,0.00407,96483.0,96482.0,0.20729255]
["bitfinex","BTCUSD",1746642025402,0.00407,96483.0,96482.0,0.23899255]
["bitfinex","BTCUSD",1746642025833,0.00407,96483.0,96482.0,0.22309255]
["bitfinex","BTCUSD",1746642026600,0.00407,96483.0,96482.0,0.20729255]
["bitfinex","BTCUSD",1746642028693,0.00407,96483.0,96482.0,0.23979255]
["bitfinex","BTCUSD",1746642028897,0.004,96489.0,96488.0,0.54727966]
["bitfinex","BTCUSD",1746642029119,0.004,96489.0,96488.0,0.72190761]
["bitfinex","BTCUSD",1746642029598,0.002,96495.0,96494.0,0.56180762]
["bitfinex","BTCUSD",1746642029812,0.002,96495.0,96494.0,0.69879776]
["bitfinex","BTCUSD",1746642030021,0.0145954,96524.0,96508.0,0.59387755]
["bitfinex","BTCUSD",1746642030249,0.0145954,96524.0,96508.0,5.77146465]
["bitfinex","BTCUSD",1746642030657,0.0145954,96524.0,96508.0,3.70176465]
["bitfinex","BTCUSD",1746642030882,0.0145954,96524.0,96508.0,3.71866106]
["bitfinex","BTCUSD",1746642031091,0.21758003,96517.0,96508.0,3.70412021]
["bitfinex","BTCUSD",1746642031300,0.21758003,96517.0,96508.0,0.56413311]
["bitfinex","BTCUSD",1746642031301,0.01036129,96513.0,96508.0,0.56413311]
["bitfinex","BTCUSD",1746642031479,0.01036086,96517.0,96508.0,0.56413311]
["bitfinex","BTCUSD",1746642031722,0.01036119,96514.0,96508.0,0.56413311]
["bitfinex","BTCUSD",1746642031945,0.01036151,96511.0,96508.0,0.5]
["bitfinex","BTCUSD",1746642032156,0.20723277,96510.0,96508.0,0.5]
["bitfinex","BTCUSD",1746642032366,0.01445955,96509.0,96508.0,0.505]
["bitfinex","BTCUSD",1746642032540,0.01445955,96509.0,96508.0,0.506]
["bitfinex","BTCUSD",1746642032753,0.2216941,96509.0,96508.0,0.501]
["bitfinex","BTCUSD",1746642032964,0.22164279,96509.0,96508.0,0.504]
["bitfinex","BTCUSD",1746642033173,0.22164279,96509.0,96508.0,0.5]
["bitfinex","BTCUSD",1746642033417,0.01036376,96490.0,96483.0,0.01036452]
["bitfinex","BTCUSD",1746642033620,0.01036376,96490.0,96475.0,0.002]
["bitfinex","BTCUSD",1746642033621,0.01036312,96496.0,96489.0,0.01036387]
["bitfinex","BTCUSD",1746642033850,0.21762857,96495.0,96492.0,0.21763392]
["bitfinex","BTCUSD",1746642034060,0.01036419,96486.0,96481.0,0.01036473]
["bitfinex","BTCUSD",1746642034269,0.01036398,96488.0,96484.0,0.01036441]
["bitfinex","BTCUSD",1746642034473,0.21763388,96493.0,96489.0,0.21764138]
["bitfinex","BTCUSD",1746642034680,0.20725812,96499.0,96492.0,0.01036355]
["bitfinex","BTCUSD",1746642034887,0.21762092,96499.0,96493.0,0.20726815]
["bitfinex","BTCUSD",1746642035317,0.01036312,96496.0,96493.0,0.01036344]
["bitfinex","BTCUSD",1746642035527,0.01036355,96492.0,96487.0,0.01036409]
["bitfinex","BTCUSD",1746642035746,0.004,96509.0,96494.0,0.01036333]
["bitfinex","BTCUSD",1746642035747,0.0103629,96498.0,96494.0,0.01036333]
["bitfinex","BTCUSD",1746642035955,0.21761526,96501.0,96494.0,0.01036333]
["bitfinex","BTCUSD",1746642036160,0.21761005,96503.0,96498.0,0.0103629]
["bitfinex","BTCUSD",1746642036387,0.20724185,96506.0,96501.0,0.01036258]
["bitfinex","BTCUSD",1746642036601,0.004,96509.0,96505.0,0.21760441]
["bitfinex","BTCUSD",1746642036602,0.21123525,96509.0,96505.0,0.21760441]
["bitfinex","BTCUSD",1746642036806,0.21759914,96508.0,96505.0,0.01036215]
["bitfinex","BTCUSD",1746642037020,0.21759914,96508.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746642037021,0.01036205,96506.0,96503.0,0.21760902]
["bitfinex","BTCUSD",1746642037647,0.004,96509.0,96507.0,0.20723824]
["bitfinex","BTCUSD",1746642038035,0.004,96509.0,96508.0,0.0158]
["bitfinex","BTCUSD",1746642038225,0.004,96509.0,96508.0,0.0321]
["bitfinex","BTCUSD",1746642038675,0.004,96509.0,96508.0,0.5321]
["bitfinex","BTCUSD",1746642039454,0.004,96509.0,96508.0,0.88664085]
["bitfinex","BTCUSD",1746642039935,0.004,96509.0,96508.0,5.93664085]
["bitfinex","BTCUSD",1746642040129,0.004,96509.0,96508.0,5.94388586]
["bitfinex","BTCUSD",1746642040252,0.004,96509.0,96508.0,0.89388586]
["bitfinex","BTCUSD",1746642040459,0.004,96509.0,96508.0,6.0634328]
["bitfinex","BTCUSD",1746642040720,0.004,96509.0,96508.0,4.2993328]
["bitfinex","BTCUSD",1746642041370,0.004,96509.0,96508.0,2.4714328]
["bitfinex","BTCUSD",1746642041587,0.004,96509.0,96508.0,1.9974328]
["bitfinex","BTCUSD",1746642041966,0.004,96509.0,96508.0,2.9448328]
["bitfinex","BTCUSD",1746642042177,0.004,96509.0,96508.0,2.7459328]
["bitfinex","BTCUSD",1746642042382,0.004,96509.0,96508.0,3.7310328]
["bitfinex","BTCUSD",1746642042584,0.004,96509.0,96508.0,3.7320328]
["bitfinex","BTCUSD",1746642042790,0.004,96509.0,96508.0,1.00089195]
["bitfinex","BTCUSD",1746642043419,0.004,96509.0,96508.0,0.80237494]
["bitfinex","BTCUSD",1746642043628,0.004,96509.0,96508.0,0.80137494]
["bitfinex","BTCUSD",1746642043837,0.004,96509.0,96508.0,0.79837494]
["bitfinex","BTCUSD",1746642044046,0.004,96509.0,96508.0,0.80237494]
["bitfinex","BTCUSD",1746642044251,0.004,96509.0,96508.0,0.80137494]
["bitfinex","BTCUSD",1746642044457,0.004,96509.0,96508.0,0.6944848]
["bitfinex","BTCUSD",1746642044914,0.01356697,96509.0,96508.0,0.68723979]
["bitfinex","BTCUSD",1746642045167,0.004,96509.0,96508.0,0.68723979]
["bitfinex","BTCUSD",1746642045364,0.004,96509.0,96508.0,0.68323979]
["bitfinex","BTCUSD",1746642045578,0.004,96509.0,96508.0,0.34]
["bitfinex","BTCUSD",1746642045930,0.004,96509.0,96508.0,0.343]
["bitfinex","BTCUSD",1746642046011,0.004,96509.0,96508.0,0.34]
["bitfinex","BTCUSD",1746642046230,0.004,96509.0,96508.0,0.341]
["bitfinex","BTCUSD",1746642048494,0.004,96509.0,96508.0,0.44789014]
["bitfinex","BTCUSD",1746642049096,0.004,96509.0,96508.0,0.46369014]
["bitfinex","BTCUSD",1746642049232,0.002,96520.0,96517.0,0.01036086]
["bitfinex","BTCUSD",1746642049443,0.002,96520.0,96518.0,0.20721523]
["bitfinex","BTCUSD",1746642051136,0.002,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746642051537,0.20423538,96530.0,96527.0,0.20719512]
["bitfinex","BTCUSD",1746642051702,0.20719174,96529.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746642051911,0.00952089,96528.0,96526.0,0.21755787]
["bitfinex","BTCUSD",1746642052534,0.0103599,96526.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1746642052739,0.20978777,96527.0,96523.0,0.21756395]
["bitfinex","BTCUSD",1746642052973,0.00951626,96525.0,96523.0,0.21756395]
["bitfinex","BTCUSD",1746642053177,0.00258997,96527.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746642053382,0.2175601,96526.0,96515.0,0.21758252]
["bitfinex","BTCUSD",1746642053616,0.0162,96535.0,95124.0,0.02719878]
["bitfinex","BTCUSD",1746642053617,0.01036033,96522.0,96516.0,0.0097919]
["bitfinex","BTCUSD",1746642053838,0.01036065,96519.0,96516.0,0.0097919]
["bitfinex","BTCUSD",1746642054052,4.056e-05,96525.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1746642054053,0.01036011,96524.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1746642054271,0.01295024,96524.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1746642054483,0.20720489,96523.0,96520.0,0.21757139]
["bitfinex","BTCUSD",1746642054689,0.217563,96524.0,96520.0,0.21757139]
["bitfinex","BTCUSD",1746642054896,0.217563,96524.0,96522.0,0.20720633]
["bitfinex","BTCUSD",1746642055122,0.217563,96524.0,96521.0,0.01036043]
["bitfinex","BTCUSD",1746642055341,0.21756445,96525.0,96521.0,0.01036043]
["bitfinex","BTCUSD",1746642055342,0.2175605,96525.0,96522.0,0.20720647]
["bitfinex","BTCUSD",1746642055772,0.20720241,96524.0,96521.0,0.21756905]
["bitfinex","BTCUSD",1746642055986,0.001,96524.0,96522.0,0.20720587]
["bitfinex","BTCUSD",1746642056219,0.20820306,96524.0,96521.0,0.01036043]
["bitfinex","BTCUSD",1746642056440,0.20721738,96517.0,96516.0,0.0001353]
["bitfinex","BTCUSD",1746642056694,0.01036043,96521.0,96516.0,0.0001353]
["bitfinex","BTCUSD",1746642056695,0.22698586,96523.0,96518.0,0.20721523]
["bitfinex","BTCUSD",1746642056912,0.20720286,96524.0,96521.0,0.21756852]
["bitfinex","BTCUSD",1746642057131,0.20720466,96523.0,96520.0,0.21757131]
["bitfinex","BTCUSD",1746642057343,0.21756391,96524.0,96520.0,0.21757131]
["bitfinex","BTCUSD",1746642057524,0.21756391,96524.0,96521.0,0.20720872]
["bitfinex","BTCUSD",1746642057763,0.001,96525.0,96524.0,0.20720235]
["bitfinex","BTCUSD",1746642058430,0.20716575,96542.0,96537.0,0.01035872]
["bitfinex","BTCUSD",1746642058623,0.002,96545.0,96543.0,0.20716157]
["bitfinex","BTCUSD",1746642058898,0.002,96545.0,96542.0,0.01035818]
["bitfinex","BTCUSD",1746642059123,0.002,96545.0,96542.0,0.21752076]
["bitfinex","BTCUSD",1746642059575,0.20716407,96542.0,96538.0,0.21753084]
["bitfinex","BTCUSD",1746642059818,0.20716662,96541.0,96538.0,0.21753084]
["bitfinex","BTCUSD",1746642060035,0.20716629,96541.0,96538.0,0.21753084]
["bitfinex","BTCUSD",1746642060552,0.2175305,96539.0,96535.0,0.0096566]
["bitfinex","BTCUSD",1746642060771,0.20717471,96537.0,96535.0,0.0096566]
["bitfinex","BTCUSD",1746642061670,0.01035872,96537.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746642061883,0.21753426,96537.0,96533.0,0.2175407]
["bitfinex","BTCUSD",1746642062104,0.20716742,96541.0,96537.0,0.21753244]
["bitfinex","BTCUSD",1746642062333,0.20717072,96539.0,96537.0,0.01035872]
["bitfinex","BTCUSD",1746642062554,0.20717516,96537.0,96535.0,0.01035893]
["bitfinex","BTCUSD",1746642063438,0.01035861,96538.0,96535.0,0.21753671]
["bitfinex","BTCUSD",1746642063439,0.21753105,96538.0,96535.0,0.21753671]
["bitfinex","BTCUSD",1746642063913,0.20716209,96543.0,96538.0,0.01035861]
["bitfinex","BTCUSD",1746642064129,0.20717025,96539.0,96537.0,0.01035872]
["bitfinex","BTCUSD",1746642064815,0.001,96538.0,96537.0,0.01035872]
["bitfinex","BTCUSD",1746642064996,0.20717025,96539.0,96537.0,0.01035872]
["bitfinex","BTCUSD",1746642065256,0.21752875,96539.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1746642065503,0.21852875,96539.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1746642065714,0.21752875,96539.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1746642066160,0.001,96538.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1746642066375,0.001,96538.0,96536.0,0.21753447]
["bitfinex","BTCUSD",1746642066823,0.001,96538.0,96537.0,0.20717445]
["bitfinex","BTCUSD",1746642067050,0.001,96538.0,96537.0,0.21683105]
["bitfinex","BTCUSD",1746642067969,0.01235786,96545.0,96542.0,0.21752093]
["bitfinex","BTCUSD",1746642068456,0.00886185,96544.0,96541.0,0.21752319]
["bitfinex","BTCUSD",1746642068664,0.00886185,96544.0,96542.0,0.20716372]
["bitfinex","BTCUSD",1746642068862,0.21602149,96544.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1746642069129,0.01035807,96543.0,96538.0,0.2168286]
["bitfinex","BTCUSD",1746642069361,0.21752203,96542.0,96539.0,0.21752751]
["bitfinex","BTCUSD",1746642069578,0.21752203,96542.0,96530.0,0.30937694]
["bitfinex","BTCUSD",1746642069579,0.01035829,96541.0,96533.0,0.01760869]
["bitfinex","BTCUSD",1746642069793,0.0103585,96539.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1746642070221,0.0103585,96539.0,96534.0,0.00724954]
["bitfinex","BTCUSD",1746642070222,0.20717898,96535.0,96534.0,0.00724954]
["bitfinex","BTCUSD",1746642070887,0.20717898,96535.0,96532.0,0.00724954]
["bitfinex","BTCUSD",1746642070888,0.20718176,96534.0,96532.0,0.00724954]
["bitfinex","BTCUSD",1746642071377,0.20977276,96533.0,96532.0,0.00724954]
["bitfinex","BTCUSD",1746642071600,0.23788518,96532.0,96531.0,0.04866717]
["bitfinex","BTCUSD",1746642072254,0.20718732,96531.0,96530.0,0.05836812]
["bitfinex","BTCUSD",1746642072467,0.23788732,96531.0,96530.0,0.04866717]
["bitfinex","BTCUSD",1746642072896,0.31237146,96531.0,96530.0,0.04866717]
["bitfinex","BTCUSD",1746642074478,0.31437146,96531.0,96530.0,0.04866717]
["bitfinex","BTCUSD",1746642074938,0.22240879,96521.0,96520.0,0.05]
["bitfinex","BTCUSD",1746642075627,0.21840879,96521.0,96520.0,0.05]
["bitfinex","BTCUSD",1746642076104,0.23460879,96521.0,96520.0,0.05]
["bitfinex","BTCUSD",1746642076560,0.21840879,96521.0,96520.0,0.05]
["bitfinex","BTCUSD",1746642077223,0.23360879,96521.0,96520.0,0.05]
["bitfinex","BTCUSD",1746642077460,0.23460879,96521.0,96520.0,0.064]
["bitfinex","BTCUSD",1746642077963,0.22040879,96521.0,96520.0,0.08]
["bitfinex","BTCUSD",1746642078191,0.20520879,96521.0,96520.0,0.08]
["bitfinex","BTCUSD",1746642078831,0.22150879,96521.0,96520.0,0.08]
["bitfinex","BTCUSD",1746642079301,0.20520879,96521.0,96520.0,0.08]
["bitfinex","BTCUSD",1746642080915,0.002,96521.0,96520.0,0.08]
["bitfinex","BTCUSD",1746642081113,0.002,96521.0,96520.0,0.28721094]
["bitfinex","BTCUSD",1746642081542,0.002,96521.0,96520.0,0.08]
["bitfinex","BTCUSD",1746642081767,0.20720722,96522.0,96521.0,0.002]
["bitfinex","BTCUSD",1746642082023,0.23790722,96522.0,96521.0,0.002]
["bitfinex","BTCUSD",1746642082259,0.34479736,96522.0,96521.0,0.002]
["bitfinex","BTCUSD",1746642082931,0.34579736,96522.0,96521.0,0.016]
["bitfinex","BTCUSD",1746642083600,0.35593018,96522.0,96521.0,0.016]
["bitfinex","BTCUSD",1746642084027,0.35693018,96522.0,96521.0,0.03]
["bitfinex","BTCUSD",1746642085446,0.34679736,96522.0,96521.0,0.03]
["bitfinex","BTCUSD",1746642085889,0.34279736,96522.0,96521.0,0.03]
["bitfinex","BTCUSD",1746642086762,0.35124567,96522.0,96521.0,0.03]
["bitfinex","BTCUSD",1746642090377,0.32054567,96522.0,96521.0,0.03]
["bitfinex","BTCUSD",1746642091563,0.01044831,96522.0,96521.0,0.03]
["bitfinex","BTCUSD",1746642091815,0.01044831,96522.0,96521.0,0.07243895]
["bitfinex","BTCUSD",1746642092040,0.01050288,96522.0,96521.0,0.07243895]
["bitfinex","BTCUSD",1746642092283,0.002,96522.0,96521.0,0.0619]
["bitfinex","BTCUSD",1746642092739,0.01035968,96528.0,96525.0,0.21756021]
["bitfinex","BTCUSD",1746642092959,0.21755059,96530.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746642093176,0.00842319,96527.0,96526.0,0.21755687]
["bitfinex","BTCUSD",1746642093400,0.00842474,96529.0,96527.0,0.21755432]
["bitfinex","BTCUSD",1746642093628,0.20718382,96533.0,96529.0,0.21755018]
["bitfinex","BTCUSD",1746642093863,0.34,96568.0,96529.0,0.21755018]
["bitfinex","BTCUSD",1746642093864,0.01035861,96538.0,96531.0,0.01035936]
["bitfinex","BTCUSD",1746642094082,0.21753452,96537.0,96534.0,0.01035904]
["bitfinex","BTCUSD",1746642094328,0.21754374,96533.0,96530.0,0.21754782]
["bitfinex","BTCUSD",1746642094526,0.01035904,96534.0,96530.0,0.21754782]
["bitfinex","BTCUSD",1746642094742,0.21753624,96536.0,96531.0,0.21754606]
["bitfinex","BTCUSD",1746642094942,0.21753811,96535.0,96531.0,0.01035936]
["bitfinex","BTCUSD",1746642095147,0.21753811,96535.0,96531.0,0.21754568]
["bitfinex","BTCUSD",1746642095567,0.21754089,96534.0,96531.0,0.01035936]
["bitfinex","BTCUSD",1746642096401,0.21755142,96529.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746642096623,0.20720286,96524.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642096863,0.01036001,96525.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642097069,0.20720303,96524.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642099591,0.20720303,96524.0,96522.0,0.003]
["bitfinex","BTCUSD",1746642100526,0.20579314,96524.0,96522.0,0.003]
["bitfinex","BTCUSD",1746642101023,0.00259019,96523.0,96522.0,0.003]
["bitfinex","BTCUSD",1746642101471,0.001,96524.0,96522.0,0.003]
["bitfinex","BTCUSD",1746642101695,0.00869813,96523.0,96522.0,0.003]
["bitfinex","BTCUSD",1746642101919,0.00869813,96523.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642102546,0.2175604,96525.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642102686,0.00482057,96523.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642102882,0.20720277,96524.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642103082,0.01063418,96523.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642103323,0.01063426,96523.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642103539,0.21524864,96523.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642104063,0.21624864,96523.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642105568,0.00904414,96523.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642105793,0.21624864,96523.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642106007,0.00904414,96523.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642106470,0.00904414,96523.0,96522.0,0.20920664]
["bitfinex","BTCUSD",1746642106655,0.001,96523.0,96522.0,0.20920664]
["bitfinex","BTCUSD",1746642107529,0.001,96523.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642107746,0.00909286,96523.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642107959,0.00105026,96523.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642108178,0.00104596,96523.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642108403,0.00909165,96523.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642108601,0.21629615,96523.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642108853,0.21629615,96523.0,96522.0,0.22460664]
["bitfinex","BTCUSD",1746642108854,0.00909165,96523.0,96522.0,0.22460664]
["bitfinex","BTCUSD",1746642109072,0.00904569,96523.0,96522.0,0.24010664]
["bitfinex","BTCUSD",1746642109339,0.2082045,96523.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642109561,0.001,96523.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642109828,0.21629493,96523.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642110052,0.21624167,96523.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642110473,0.32313181,96523.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642110706,0.33953181,96523.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642111140,0.35533181,96523.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642111388,0.35433181,96523.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642111603,0.35533181,96523.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642111816,0.35433181,96523.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642112119,0.35533181,96523.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642113276,0.35433181,96523.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642113506,0.33853181,96523.0,96522.0,0.002]
["bitfinex","BTCUSD",1746642113731,0.34053181,96523.0,96522.0,0.012]
["bitfinex","BTCUSD",1746642113969,0.32213181,96523.0,96522.0,0.012]
["bitfinex","BTCUSD",1746642114189,0.32213181,96523.0,96522.0,0.022]
["bitfinex","BTCUSD",1746642114409,0.33733181,96523.0,96522.0,0.022]
["bitfinex","BTCUSD",1746642115053,0.33733181,96523.0,96522.0,0.422]
["bitfinex","BTCUSD",1746642116671,0.35333181,96523.0,96522.0,0.422]
["bitfinex","BTCUSD",1746642117580,0.37262818,96523.0,96522.0,0.422]
["bitfinex","BTCUSD",1746642118570,0.35333181,96523.0,96522.0,0.422]
["bitfinex","BTCUSD",1746642119849,0.37263322,96523.0,96522.0,0.422]
["bitfinex","BTCUSD",1746642120059,0.36863322,96523.0,96522.0,0.422]
["bitfinex","BTCUSD",1746642120265,0.72317407,96523.0,96522.0,0.422]
["bitfinex","BTCUSD",1746642120470,0.73317407,96523.0,96522.0,0.422]
["bitfinex","BTCUSD",1746642121144,0.73317407,96523.0,96522.0,0.412]
["bitfinex","BTCUSD",1746642121371,0.73317407,96523.0,96522.0,0.411]
["bitfinex","BTCUSD",1746642121599,0.85109466,96523.0,96522.0,0.407]
["bitfinex","BTCUSD",1746642121808,0.95109466,96523.0,96522.0,0.404]
["bitfinex","BTCUSD",1746642122674,0.84179466,96523.0,96522.0,0.404]
["bitfinex","BTCUSD",1746642122885,0.84179466,96523.0,96522.0,0.411]
["bitfinex","BTCUSD",1746642123319,0.95109466,96523.0,96522.0,0.411]
["bitfinex","BTCUSD",1746642123732,0.93179325,96523.0,96522.0,0.411]
["bitfinex","BTCUSD",1746642123962,0.92179325,96523.0,96522.0,0.411]
["bitfinex","BTCUSD",1746642124169,0.70487266,96523.0,96522.0,0.411]
["bitfinex","BTCUSD",1746642124390,0.92417266,96523.0,96522.0,0.411]
["bitfinex","BTCUSD",1746642124608,0.93204061,96523.0,96522.0,0.411]
["bitfinex","BTCUSD",1746642126652,0.93204061,96523.0,96522.0,0.405]
["bitfinex","BTCUSD",1746642126880,0.93204061,96523.0,96516.0,0.0001353]
["bitfinex","BTCUSD",1746642126881,0.78105823,96517.0,96516.0,0.0001353]
["bitfinex","BTCUSD",1746642127100,0.91924837,96517.0,96516.0,0.0001353]
["bitfinex","BTCUSD",1746642127314,0.92690237,96517.0,96516.0,0.0001353]
["bitfinex","BTCUSD",1746642127990,0.92690237,96517.0,96516.0,0.0171353]
["bitfinex","BTCUSD",1746642127991,0.94616622,96517.0,96516.0,0.0171353]
["bitfinex","BTCUSD",1746642128675,0.94616622,96517.0,96516.0,0.0081353]
["bitfinex","BTCUSD",1746642129179,0.80760237,96517.0,96516.0,0.0131353]
["bitfinex","BTCUSD",1746642129396,0.81760237,96517.0,96516.0,0.0131353]
["bitfinex","BTCUSD",1746642129617,0.81760237,96517.0,96516.0,0.0051353]
["bitfinex","BTCUSD",1746642130049,0.71760237,96517.0,96516.0,0.0101353]
["bitfinex","BTCUSD",1746642130276,0.71760237,96517.0,96516.0,0.0001353]
["bitfinex","BTCUSD",1746642130508,0.70760237,96517.0,96516.0,0.0061353]
["bitfinex","BTCUSD",1746642131390,0.67736152,96517.0,96516.0,0.0061353]
["bitfinex","BTCUSD",1746642131611,0.66176152,96517.0,96516.0,0.0061353]
["bitfinex","BTCUSD",1746642132291,0.32176152,96517.0,96516.0,0.0061353]
["bitfinex","BTCUSD",1746642133225,0.32176152,96517.0,96516.0,0.0011353]
["bitfinex","BTCUSD",1746642133450,0.35386152,96517.0,96516.0,0.0011353]
["bitfinex","BTCUSD",1746642133662,0.69386152,96517.0,96516.0,0.0111353]
["bitfinex","BTCUSD",1746642134093,0.69386152,96517.0,96516.0,0.0101353]
["bitfinex","BTCUSD",1746642134305,0.69386152,96517.0,96516.0,0.0001353]
["bitfinex","BTCUSD",1746642134523,0.69386152,96517.0,96516.0,0.0091353]
["bitfinex","BTCUSD",1746642134757,0.69386152,96517.0,96516.0,0.0161353]
["bitfinex","BTCUSD",1746642134758,0.71840237,96517.0,96516.0,0.0161353]
["bitfinex","BTCUSD",1746642134975,0.76840237,96517.0,96516.0,0.0071353]
["bitfinex","BTCUSD",1746642135488,0.87770237,96517.0,96516.0,0.0131353]
["bitfinex","BTCUSD",1746642136463,0.87770237,96517.0,96516.0,0.0061353]
["bitfinex","BTCUSD",1746642136932,0.87770237,96517.0,96516.0,0.0111353]
["bitfinex","BTCUSD",1746642137146,0.87770237,96517.0,96516.0,0.0051353]
["bitfinex","BTCUSD",1746642137359,0.98322266,96517.0,96516.0,0.0051353]
["bitfinex","BTCUSD",1746642137567,0.87770237,96517.0,96516.0,0.0101353]
["bitfinex","BTCUSD",1746642138371,0.92770237,96517.0,96516.0,0.0051353]
["bitfinex","BTCUSD",1746642138719,0.59229258,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746642138893,0.69918272,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746642139094,0.70673785,96501.0,96500.0,0.002]
["bitfinex","BTCUSD",1746642140286,0.70673785,96501.0,96500.0,0.009]
["bitfinex","BTCUSD",1746642140507,0.661697,96501.0,96500.0,0.016]
["bitfinex","BTCUSD",1746642141114,0.6562047,96501.0,96500.0,0.016]
["bitfinex","BTCUSD",1746642142820,0.71204555,96501.0,96500.0,0.016]
["bitfinex","BTCUSD",1746642143700,0.73133281,96501.0,96500.0,0.016]
["bitfinex","BTCUSD",1746642143918,0.70003281,96501.0,96500.0,0.016]
["bitfinex","BTCUSD",1746642144117,0.69003281,96501.0,96500.0,0.016]
["bitfinex","BTCUSD",1746642144502,0.70593281,96501.0,96500.0,0.016]
["bitfinex","BTCUSD",1746642146814,0.73153281,96501.0,96500.0,0.016]
["bitfinex","BTCUSD",1746642147674,0.71593281,96501.0,96500.0,0.016]
["bitfinex","BTCUSD",1746642148391,0.69003281,96501.0,96500.0,0.016]
["bitfinex","BTCUSD",1746642148832,0.70003281,96501.0,96500.0,0.016]
["bitfinex","BTCUSD",1746642149015,0.69003281,96501.0,96500.0,0.016]
["bitfinex","BTCUSD",1746642154977,0.67549196,96501.0,96500.0,0.016]
["bitfinex","BTCUSD",1746642155174,0.33549196,96501.0,96500.0,0.031]
["bitfinex","BTCUSD",1746642155391,0.33549196,96501.0,96500.0,0.016]
["bitfinex","BTCUSD",1746642155834,0.33549196,96501.0,96500.0,0.031]
["bitfinex","BTCUSD",1746642156246,0.33549196,96501.0,96500.0,0.046]
["bitfinex","BTCUSD",1746642156473,0.22860182,96501.0,96500.0,0.046]
["bitfinex","BTCUSD",1746642156676,0.02684239,96501.0,96500.0,0.25325388]
["bitfinex","BTCUSD",1746642156976,0.00755513,96501.0,96500.0,0.046]
["bitfinex","BTCUSD",1746642157190,0.00755513,96501.0,96500.0,0.039]
["bitfinex","BTCUSD",1746642157390,0.21761002,96503.0,96501.0,0.0314]
["bitfinex","BTCUSD",1746642157602,0.21760483,96506.0,96502.0,0.23864959]
["bitfinex","BTCUSD",1746642157842,0.4143532,96536.0,96507.0,0.0164]
["bitfinex","BTCUSD",1746642157843,0.01036108,96515.0,96507.0,0.0164]
["bitfinex","BTCUSD",1746642158011,0.2072283,96512.0,96511.0,0.0314]
["bitfinex","BTCUSD",1746642158896,0.01036043,96521.0,96517.0,0.01036086]
["bitfinex","BTCUSD",1746642159107,0.01036065,96519.0,96515.0,0.01036108]
["bitfinex","BTCUSD",1746642159324,0.01036076,96518.0,96517.0,0.0311]
["bitfinex","BTCUSD",1746642159553,0.21757636,96518.0,96517.0,0.0311]
["bitfinex","BTCUSD",1746642159994,0.0001348,96521.0,96519.0,0.20721116]
["bitfinex","BTCUSD",1746642160218,0.0001348,96521.0,96520.0,0.0322]
["bitfinex","BTCUSD",1746642161323,0.0001348,96521.0,96520.0,0.0332]
["bitfinex","BTCUSD",1746642161550,0.0192736,96535.0,96533.0,0.23958303]
["bitfinex","BTCUSD",1746642161773,0.0192736,96535.0,96534.0,0.0324]
["bitfinex","BTCUSD",1746642161986,0.002,96545.0,96542.0,0.01035818]
["bitfinex","BTCUSD",1746642162197,0.002,96545.0,96544.0,0.0318]
["bitfinex","BTCUSD",1746642164570,0.007,96545.0,96544.0,0.0318]
["bitfinex","BTCUSD",1746642168982,0.18175176,96546.0,96544.0,0.0318]
["bitfinex","BTCUSD",1746642169183,0.21752704,96540.0,96539.0,0.0159]
["bitfinex","BTCUSD",1746642169385,0.21752704,96540.0,96539.0,0.0314]
["bitfinex","BTCUSD",1746642170329,0.01035818,96542.0,96539.0,0.0317]
["bitfinex","BTCUSD",1746642170541,0.21751966,96543.0,96538.0,0.0319]
["bitfinex","BTCUSD",1746642170542,0.21752532,96541.0,96538.0,0.0319]
["bitfinex","BTCUSD",1746642170783,0.22559075,96541.0,96538.0,0.0319]
["bitfinex","BTCUSD",1746642171022,0.00806543,96541.0,96540.0,0.23906801]
["bitfinex","BTCUSD",1746642171665,0.01035722,96551.0,96548.0,0.23995084]
["bitfinex","BTCUSD",1746642171835,0.01035722,96551.0,96548.0,0.0328]
["bitfinex","BTCUSD",1746642172053,0.20714671,96550.0,96548.0,0.0328]
["bitfinex","BTCUSD",1746642172408,0.01035722,96551.0,96548.0,0.0328]
["bitfinex","BTCUSD",1746642172616,0.20714702,96550.0,96548.0,0.0328]
["bitfinex","BTCUSD",1746642173448,0.20712583,96560.0,96548.0,0.24695084]
["bitfinex","BTCUSD",1746642173706,0.01035646,96558.0,96548.0,0.24695084]
["bitfinex","BTCUSD",1746642173923,0.01035668,96556.0,96548.0,0.24695084]
["bitfinex","BTCUSD",1746642174159,0.010357,96553.0,96548.0,0.25595084]
["bitfinex","BTCUSD",1746642174587,0.01035668,96556.0,96548.0,0.23995084]
["bitfinex","BTCUSD",1746642174812,0.20713464,96556.0,96548.0,0.23995084]
["bitfinex","BTCUSD",1746642175053,0.01035689,96554.0,96548.0,0.23995084]
["bitfinex","BTCUSD",1746642175488,0.01035636,96559.0,96548.0,0.23995084]
["bitfinex","BTCUSD",1746642175714,0.08292261,96583.0,96548.0,0.57995084]
["bitfinex","BTCUSD",1746642175715,0.01235518,96570.0,96548.0,0.57995084]
["bitfinex","BTCUSD",1746642175945,0.002,96570.0,96566.0,0.01035561]
["bitfinex","BTCUSD",1746642176186,0.0041353,96569.0,96568.0,0.0305]
["bitfinex","BTCUSD",1746642176846,0.01227135,96569.0,96568.0,0.0305]
["bitfinex","BTCUSD",1746642177940,0.01227135,96569.0,96568.0,0.03808639]
["bitfinex","BTCUSD",1746642180825,0.01227135,96569.0,96568.0,0.24519433]
["bitfinex","BTCUSD",1746642181040,0.0041353,96569.0,96568.0,0.03808639]
["bitfinex","BTCUSD",1746642181531,0.01252287,96569.0,96568.0,0.03808639]
["bitfinex","BTCUSD",1746642181751,0.01252287,96569.0,96567.0,0.20710954]
["bitfinex","BTCUSD",1746642183256,0.01252287,96569.0,96567.0,0.20710857]
["bitfinex","BTCUSD",1746642183473,0.01252287,96569.0,96566.0,0.21746659]
["bitfinex","BTCUSD",1746642183686,0.22998466,96569.0,96565.0,0.01035571]
["bitfinex","BTCUSD",1746642183900,0.20712081,96562.0,96561.0,0.34]
["bitfinex","BTCUSD",1746642184536,0.2071187,96563.0,96561.0,0.34]
["bitfinex","BTCUSD",1746642184744,0.2071187,96563.0,96562.0,0.0305]
["bitfinex","BTCUSD",1746642184953,0.2071187,96563.0,96562.0,0.0151]
["bitfinex","BTCUSD",1746642185159,0.21547134,96563.0,96562.0,0.0151]
["bitfinex","BTCUSD",1746642185840,0.010357,96553.0,96549.0,0.01035743]
["bitfinex","BTCUSD",1746642186059,0.20713864,96554.0,96552.0,0.0316]
["bitfinex","BTCUSD",1746642186274,0.01035679,96555.0,96551.0,0.35035722]
["bitfinex","BTCUSD",1746642186548,0.01035604,96562.0,96558.0,0.01035646]
["bitfinex","BTCUSD",1746642186762,0.01035604,96562.0,96560.0,0.0158]
["bitfinex","BTCUSD",1746642186974,0.20711874,96563.0,96561.0,0.0314]
["bitfinex","BTCUSD",1746642187190,0.21747255,96564.0,96562.0,0.0314]
["bitfinex","BTCUSD",1746642187404,0.20711866,96563.0,96562.0,0.0158]
["bitfinex","BTCUSD",1746642188059,0.20711866,96563.0,96562.0,0.0308]
["bitfinex","BTCUSD",1746642188686,0.20728843,96563.0,96562.0,0.0308]
["bitfinex","BTCUSD",1746642188937,0.00016977,96563.0,96562.0,0.0308]
["bitfinex","BTCUSD",1746642189163,0.00016977,96563.0,96562.0,0.23792081]
["bitfinex","BTCUSD",1746642189578,0.0041353,96569.0,96566.0,0.01035561]
["bitfinex","BTCUSD",1746642189785,0.0041353,96569.0,96568.0,0.0314]
["bitfinex","BTCUSD",1746642190016,0.0041353,96569.0,96568.0,0.23850794]
["bitfinex","BTCUSD",1746642190673,0.21124109,96569.0,96568.0,0.0158]
["bitfinex","BTCUSD",1746642190885,0.21124109,96569.0,96565.0,0.01035571]
["bitfinex","BTCUSD",1746642190886,0.20711437,96565.0,96564.0,0.00966108]
["bitfinex","BTCUSD",1746642191750,0.01875266,96565.0,96563.0,0.20711849]
["bitfinex","BTCUSD",1746642191961,0.17472461,96564.0,96561.0,0.23297857]
["bitfinex","BTCUSD",1746642192167,0.01035582,96564.0,96561.0,0.02585614]
["bitfinex","BTCUSD",1746642192383,0.20713153,96557.0,96556.0,0.34]
["bitfinex","BTCUSD",1746642192599,0.00840313,96563.0,96558.0,0.34]
["bitfinex","BTCUSD",1746642192852,0.01035593,96563.0,96558.0,0.20712808]
["bitfinex","BTCUSD",1746642193040,0.20712318,96561.0,96557.0,0.01035657]
["bitfinex","BTCUSD",1746642193293,0.22586776,96562.0,96558.0,0.34]
["bitfinex","BTCUSD",1746642193513,0.22586776,96562.0,96558.0,0.57368511]
["bitfinex","BTCUSD",1746642193514,0.00839233,96560.0,96558.0,0.57368511]
["bitfinex","BTCUSD",1746642193737,0.21747698,96562.0,96558.0,0.57368511]
["bitfinex","BTCUSD",1746642193738,0.01035593,96563.0,96560.0,0.21747992]
["bitfinex","BTCUSD",1746642193960,0.21747479,96563.0,96561.0,0.34]
["bitfinex","BTCUSD",1746642194875,0.2071213,96562.0,96559.0,0.34]
["bitfinex","BTCUSD",1746642195083,0.21747103,96565.0,96562.0,0.21747685]
["bitfinex","BTCUSD",1746642195290,0.20711652,96564.0,96561.0,0.23377809]
["bitfinex","BTCUSD",1746642195505,0.01035571,96565.0,96561.0,0.23377809]
["bitfinex","BTCUSD",1746642195711,0.21747051,96565.0,96561.0,0.23377809]
["bitfinex","BTCUSD",1746642197411,0.21747051,96565.0,96562.0,0.21437761]
["bitfinex","BTCUSD",1746642197999,0.20711817,96564.0,96562.0,0.00725718]
["bitfinex","BTCUSD",1746642198202,0.207118,96564.0,96562.0,0.00725718]
["bitfinex","BTCUSD",1746642198448,0.21747051,96565.0,96563.0,0.00725718]
["bitfinex","BTCUSD",1746642199374,0.21747051,96565.0,96564.0,0.00725718]
["bitfinex","BTCUSD",1746642200137,0.20712081,96562.0,96561.0,0.00725718]
["bitfinex","BTCUSD",1746642200352,0.34631095,96562.0,96561.0,0.00725718]
["bitfinex","BTCUSD",1746642201191,0.31401095,96562.0,96560.0,0.04866717]
["bitfinex","BTCUSD",1746642201407,0.20714306,96552.0,96550.0,0.30943901]
["bitfinex","BTCUSD",1746642201635,0.01035732,96550.0,96547.0,0.01035764]
["bitfinex","BTCUSD",1746642201844,0.21750428,96550.0,96547.0,0.21751025]
["bitfinex","BTCUSD",1746642202055,0.21750428,96550.0,96548.0,0.00725718]
["bitfinex","BTCUSD",1746642203093,0.21750428,96550.0,96549.0,0.00725718]
["bitfinex","BTCUSD",1746642203521,0.21850428,96550.0,96549.0,0.00725718]
["bitfinex","BTCUSD",1746642203716,0.21750788,96549.0,96546.0,0.01035775]
["bitfinex","BTCUSD",1746642203932,0.21750788,96549.0,96548.0,0.04655746]
["bitfinex","BTCUSD",1746642204376,0.2071471,96550.0,96548.0,0.04655746]
["bitfinex","BTCUSD",1746642204589,0.2081471,96550.0,96548.0,0.04655746]
["bitfinex","BTCUSD",1746642205514,0.1664895,96550.0,96548.0,0.04655746]
["bitfinex","BTCUSD",1746642205914,0.1680789,96550.0,96548.0,0.04655746]
["bitfinex","BTCUSD",1746642206120,0.001,96549.0,96548.0,0.04655746]
["bitfinex","BTCUSD",1746642206713,0.00833458,96549.0,96548.0,0.04655746]
["bitfinex","BTCUSD",1746642207127,0.00833458,96549.0,96547.0,0.20715232]
["bitfinex","BTCUSD",1746642207340,0.003,96549.0,96547.0,0.20715232]
["bitfinex","BTCUSD",1746642207511,0.00833458,96548.0,96543.0,0.06133149]
["bitfinex","BTCUSD",1746642207750,0.01435743,96549.0,96546.0,0.20715419]
["bitfinex","BTCUSD",1746642207968,0.20715744,96545.0,96543.0,0.06133149]
["bitfinex","BTCUSD",1746642208190,0.20715901,96545.0,96543.0,0.06133149]
["bitfinex","BTCUSD",1746642208414,0.00846481,96544.0,96543.0,0.06133149]
["bitfinex","BTCUSD",1746642210041,0.21752532,96541.0,96538.0,0.34]
["bitfinex","BTCUSD",1746642210241,0.21752546,96541.0,96538.0,0.35035861]
["bitfinex","BTCUSD",1746642210454,0.01035818,96542.0,96538.0,0.55753043]
["bitfinex","BTCUSD",1746642210671,0.01035818,96542.0,96539.0,0.21752651]
["bitfinex","BTCUSD",1746642210880,0.20716803,96540.0,96538.0,0.34]
["bitfinex","BTCUSD",1746642211100,0.01035872,96537.0,96534.0,0.56549419]
["bitfinex","BTCUSD",1746642211309,0.0103585,96539.0,96534.0,0.34]
["bitfinex","BTCUSD",1746642211520,0.20718088,96534.0,96533.0,0.06344856]
["bitfinex","BTCUSD",1746642212209,0.22228088,96534.0,96533.0,0.06344856]
["bitfinex","BTCUSD",1746642213109,0.20718088,96534.0,96533.0,0.06344856]
["bitfinex","BTCUSD",1746642213357,0.20717874,96535.0,96533.0,0.06344856]
["bitfinex","BTCUSD",1746642213566,0.21754271,96533.0,96529.0,0.21754958]
["bitfinex","BTCUSD",1746642213782,0.01035925,96532.0,96529.0,0.01035958]
["bitfinex","BTCUSD",1746642213998,0.01035925,96532.0,96528.0,0.35035968]
["bitfinex","BTCUSD",1746642213999,0.01035936,96531.0,96528.0,0.34]
["bitfinex","BTCUSD",1746642214223,0.20718998,96530.0,96528.0,0.35035968]
["bitfinex","BTCUSD",1746642214486,0.18514471,96531.0,96528.0,0.34]
["bitfinex","BTCUSD",1746642214487,0.2175486,96531.0,96528.0,0.34]
["bitfinex","BTCUSD",1746642214730,0.20719002,96530.0,96528.0,0.34]
["bitfinex","BTCUSD",1746642214967,0.20719002,96530.0,96526.0,0.28100529]
["bitfinex","BTCUSD",1746642215127,0.21763623,96529.0,96526.0,0.27064613]
["bitfinex","BTCUSD",1746642215541,0.20719584,96528.0,96526.0,0.06344856]
["bitfinex","BTCUSD",1746642215921,0.20719591,96527.0,96526.0,0.04879355]
["bitfinex","BTCUSD",1746642216352,0.20725695,96527.0,96526.0,0.04879355]
["bitfinex","BTCUSD",1746642216761,0.20725695,96527.0,96526.0,0.04979355]
["bitfinex","BTCUSD",1746642217150,6.104e-05,96527.0,96526.0,0.04879355]
["bitfinex","BTCUSD",1746642217279,6.104e-05,96527.0,96526.0,0.04979355]
["bitfinex","BTCUSD",1746642217484,0.20725695,96527.0,96526.0,0.04979355]
["bitfinex","BTCUSD",1746642218383,0.20725695,96527.0,96526.0,0.001]
["bitfinex","BTCUSD",1746642218616,0.23975695,96527.0,96526.0,0.001]
["bitfinex","BTCUSD",1746642218858,0.20725695,96527.0,96526.0,0.001]
["bitfinex","BTCUSD",1746642219073,0.20719806,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642219283,0.21544693,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642219701,0.23074693,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642219916,0.23079935,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642220552,0.23179935,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642220776,0.21649935,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642221847,0.21949935,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642226664,0.21949935,96526.0,96525.0,0.2092002]
["bitfinex","BTCUSD",1746642226665,0.01230129,96526.0,96525.0,0.2092002]
["bitfinex","BTCUSD",1746642227144,0.01230129,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642227322,0.21949935,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642228166,0.23539935,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642228587,0.25119935,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642228715,0.25114693,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642228925,0.27044977,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642229302,0.37633991,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642229509,0.37333991,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642229720,0.38133991,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642233819,0.36553991,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642234034,0.22344693,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642235312,0.21844693,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642235733,0.22148751,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642235935,0.22144693,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642236175,0.21844693,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642236598,0.22044693,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642236805,0.19470115,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642240079,0.20980115,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642240443,0.19470115,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642245153,0.01166281,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642245570,0.21886087,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642247055,0.01166281,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642247488,0.01166281,96526.0,96525.0,0.2417002]
["bitfinex","BTCUSD",1746642247735,0.01166281,96526.0,96525.0,5.73859034]
["bitfinex","BTCUSD",1746642247922,0.005,96526.0,96525.0,5.75313119]
["bitfinex","BTCUSD",1746642248131,0.005,96526.0,96525.0,5.78224322]
["bitfinex","BTCUSD",1746642248604,0.002,96526.0,96525.0,6.28324322]
["bitfinex","BTCUSD",1746642248843,0.01035636,96559.0,96554.0,0.21749479]
["bitfinex","BTCUSD",1746642249257,0.0001353,96562.0,96559.0,0.2174836]
["bitfinex","BTCUSD",1746642249459,0.01035614,96561.0,96558.0,0.20712886]
["bitfinex","BTCUSD",1746642249670,0.0001353,96562.0,96558.0,0.21748419]
["bitfinex","BTCUSD",1746642249833,0.0001353,96562.0,96559.0,0.20712661]
["bitfinex","BTCUSD",1746642250055,0.01049134,96562.0,96558.0,0.21748419]
["bitfinex","BTCUSD",1746642250271,0.21761263,96562.0,96558.0,0.21748419]
["bitfinex","BTCUSD",1746642250484,0.21761263,96562.0,96559.0,0.20712678]
["bitfinex","BTCUSD",1746642250686,0.21861263,96562.0,96559.0,0.20712678]
["bitfinex","BTCUSD",1746642250860,0.01035625,96560.0,96557.0,0.01035657]
["bitfinex","BTCUSD",1746642251060,0.01035614,96561.0,96558.0,0.01035646]
["bitfinex","BTCUSD",1746642251262,0.01035625,96560.0,96557.0,0.20713118]
["bitfinex","BTCUSD",1746642251515,0.01035625,96560.0,96557.0,0.21748775]
["bitfinex","BTCUSD",1746642251832,0.00661307,96559.0,96557.0,0.21748775]
["bitfinex","BTCUSD",1746642251969,0.21861279,96562.0,96559.0,0.01035636]
["bitfinex","BTCUSD",1746642252178,0.00661307,96558.0,96557.0,0.01035657]
["bitfinex","BTCUSD",1746642252387,0.20712578,96560.0,96557.0,0.21748705]
["bitfinex","BTCUSD",1746642252599,0.00661152,96558.0,96557.0,0.21748705]
["bitfinex","BTCUSD",1746642252790,0.01035646,96558.0,96554.0,0.02064086]
["bitfinex","BTCUSD",1746642252987,0.00661152,96558.0,96556.0,0.2071318]
["bitfinex","BTCUSD",1746642253270,0.00661152,96558.0,96555.0,0.01035679]
["bitfinex","BTCUSD",1746642253271,0.00661152,96558.0,96555.0,0.21749069]
["bitfinex","BTCUSD",1746642253489,0.00661152,96558.0,96557.0,0.04878633]
["bitfinex","BTCUSD",1746642253706,0.21374119,96558.0,96557.0,0.04878633]
["bitfinex","BTCUSD",1746642254154,0.00761152,96558.0,96557.0,0.04878633]
["bitfinex","BTCUSD",1746642254942,0.00961152,96558.0,96557.0,0.04878633]
["bitfinex","BTCUSD",1746642255159,0.00961152,96558.0,96555.0,0.01035679]
["bitfinex","BTCUSD",1746642255351,0.00861152,96558.0,96556.0,0.20713308]
["bitfinex","BTCUSD",1746642255599,0.00961152,96558.0,96556.0,0.20713308]
["bitfinex","BTCUSD",1746642256015,0.003,96558.0,96556.0,0.20713308]
["bitfinex","BTCUSD",1746642256172,0.22436674,96557.0,96554.0,0.01028397]
["bitfinex","BTCUSD",1746642256556,0.00687709,96557.0,96555.0,0.2071349]
["bitfinex","BTCUSD",1746642257397,0.00787709,96557.0,96555.0,0.20713475]
["bitfinex","BTCUSD",1746642257603,0.00787709,96557.0,96556.0,0.20713368]
["bitfinex","BTCUSD",1746642258204,0.00987709,96557.0,96556.0,0.20713368]
["bitfinex","BTCUSD",1746642258606,0.00687709,96557.0,96555.0,0.20713475]
["bitfinex","BTCUSD",1746642258815,0.00787709,96557.0,96555.0,0.20713475]
["bitfinex","BTCUSD",1746642259196,0.00687709,96557.0,96555.0,0.20713475]
["bitfinex","BTCUSD",1746642259401,0.00787709,96557.0,96555.0,0.20713475]
["bitfinex","BTCUSD",1746642259724,0.00687709,96557.0,96555.0,0.20713475]
["bitfinex","BTCUSD",1746642259897,0.00887709,96557.0,96555.0,0.20713475]
["bitfinex","BTCUSD",1746642260099,0.00987709,96557.0,96556.0,0.20713368]
["bitfinex","BTCUSD",1746642260299,0.00774928,96557.0,96556.0,0.20713368]
["bitfinex","BTCUSD",1746642260663,0.003,96557.0,96556.0,0.20713368]
["bitfinex","BTCUSD",1746642261269,0.0078777,96557.0,96556.0,0.20713368]
["bitfinex","BTCUSD",1746642261483,0.00312996,96557.0,96555.0,0.20713475]
["bitfinex","BTCUSD",1746642261688,0.002,96557.0,96555.0,0.20713475]
["bitfinex","BTCUSD",1746642261904,0.0068777,96556.0,96555.0,0.20713475]
["bitfinex","BTCUSD",1746642263053,0.0068777,96556.0,96554.0,0.01021435]
["bitfinex","BTCUSD",1746642263262,0.0078777,96556.0,96555.0,0.20713582]
["bitfinex","BTCUSD",1746642264587,0.00313211,96556.0,96555.0,0.20713582]
["bitfinex","BTCUSD",1746642265019,0.0068563,96556.0,96555.0,0.21749261]
["bitfinex","BTCUSD",1746642265666,0.0078563,96556.0,96555.0,0.21749261]
["bitfinex","BTCUSD",1746642265880,0.0068563,96556.0,96555.0,0.20713582]
["bitfinex","BTCUSD",1746642266374,0.0078563,96556.0,96555.0,0.20713582]
["bitfinex","BTCUSD",1746642269599,0.0078563,96556.0,96554.0,0.01029981]
["bitfinex","BTCUSD",1746642270021,0.21499039,96556.0,96554.0,0.01029981]
["bitfinex","BTCUSD",1746642270227,0.20713582,96555.0,96554.0,0.01029981]
["bitfinex","BTCUSD",1746642270447,0.21389043,96555.0,96554.0,0.01029981]
["bitfinex","BTCUSD",1746642270637,0.21399167,96555.0,96554.0,0.01029981]
["bitfinex","BTCUSD",1746642271615,0.21499167,96555.0,96554.0,0.01029981]
["bitfinex","BTCUSD",1746642274023,0.21499167,96555.0,96548.0,0.55750413]
["bitfinex","BTCUSD",1746642274024,0.20714473,96551.0,96548.0,0.20714675]
["bitfinex","BTCUSD",1746642274238,0.21750184,96551.0,96547.0,0.20715097]
["bitfinex","BTCUSD",1746642274478,0.00011199,96550.0,96549.0,0.2071487]
["bitfinex","BTCUSD",1746642274713,0.21750122,96552.0,96549.0,0.21767701]
["bitfinex","BTCUSD",1746642274935,0.20714486,96551.0,96549.0,0.01052831]
["bitfinex","BTCUSD",1746642275155,0.010357,96553.0,96550.0,0.01035732]
["bitfinex","BTCUSD",1746642275377,0.01035711,96552.0,96549.0,0.01035743]
["bitfinex","BTCUSD",1746642275579,0.01035679,96555.0,96549.0,0.22791389]
["bitfinex","BTCUSD",1746642275848,0.20714248,96552.0,96550.0,0.01035732]
["bitfinex","BTCUSD",1746642276024,0.20714248,96552.0,96550.0,0.21750353]
["bitfinex","BTCUSD",1746642276271,0.20714878,96549.0,96547.0,0.34]
["bitfinex","BTCUSD",1746642276476,0.20714878,96549.0,96542.0,0.01035818]
["bitfinex","BTCUSD",1746642276477,0.20716157,96543.0,96541.0,0.38875097]
["bitfinex","BTCUSD",1746642276680,0.20716157,96543.0,96541.0,0.34]
["bitfinex","BTCUSD",1746642276888,0.20715106,96548.0,96542.0,0.01035818]
["bitfinex","BTCUSD",1746642277095,0.21750126,96552.0,96549.0,0.21750433]
["bitfinex","BTCUSD",1746642277302,0.21750126,96552.0,96549.0,0.01035743]
["bitfinex","BTCUSD",1746642277488,0.21750126,96552.0,96549.0,0.21750557]
["bitfinex","BTCUSD",1746642277693,0.21750126,96552.0,96549.0,0.01035743]
["bitfinex","BTCUSD",1746642278065,0.21750126,96552.0,96549.0,0.01135743]
["bitfinex","BTCUSD",1746642278066,0.00010984,96551.0,96549.0,0.01135743]
["bitfinex","BTCUSD",1746642278271,0.20725609,96551.0,96548.0,0.21750836]
["bitfinex","BTCUSD",1746642278475,0.20725501,96551.0,96548.0,0.21750836]
["bitfinex","BTCUSD",1746642278635,0.01046706,96551.0,96548.0,0.21750836]
["bitfinex","BTCUSD",1746642278840,0.01035743,96549.0,96545.0,0.2175136]
["bitfinex","BTCUSD",1746642279053,0.01035743,96549.0,96545.0,0.20715728]
["bitfinex","BTCUSD",1746642279054,0.21751241,96548.0,96545.0,0.20715728]
["bitfinex","BTCUSD",1746642279274,0.21751241,96548.0,96539.0,0.0103585]
["bitfinex","BTCUSD",1746642279275,0.20716372,96542.0,96541.0,0.04875097]
["bitfinex","BTCUSD",1746642279483,0.20716346,96543.0,96541.0,0.04875097]
["bitfinex","BTCUSD",1746642279699,0.22216372,96542.0,96541.0,0.04875097]
["bitfinex","BTCUSD",1746642279922,0.23806372,96542.0,96541.0,0.04875097]
["bitfinex","BTCUSD",1746642280119,0.24493736,96542.0,96541.0,0.04875097]
["bitfinex","BTCUSD",1746642280555,0.3518275,96542.0,96541.0,0.04875097]
["bitfinex","BTCUSD",1746642280763,0.3538275,96542.0,96541.0,0.04875097]
["bitfinex","BTCUSD",1746642281403,0.3518275,96542.0,96541.0,0.04875097]
["bitfinex","BTCUSD",1746642281619,0.3548275,96542.0,96541.0,0.04875097]
["bitfinex","BTCUSD",1746642281845,0.3578275,96542.0,96541.0,0.04875097]
["bitfinex","BTCUSD",1746642282704,0.3578275,96542.0,96527.0,0.04875097]
["bitfinex","BTCUSD",1746642282705,0.20719376,96528.0,96527.0,0.04875097]
["bitfinex","BTCUSD",1746642282910,0.24460886,96528.0,96527.0,0.04875097]
["bitfinex","BTCUSD",1746642283724,0.24460886,96528.0,96527.0,0.04975097]
["bitfinex","BTCUSD",1746642283953,0.24460886,96528.0,96527.0,0.04988627]
["bitfinex","BTCUSD",1746642284176,0.21400886,96528.0,96527.0,0.04988627]
["bitfinex","BTCUSD",1746642284322,0.21400886,96528.0,96527.0,0.04888627]
["bitfinex","BTCUSD",1746642284534,0.21600886,96528.0,96527.0,0.04888627]
["bitfinex","BTCUSD",1746642284939,0.23250886,96528.0,96527.0,0.04888627]
["bitfinex","BTCUSD",1746642285184,0.23250886,96528.0,96527.0,0.04988627]
["bitfinex","BTCUSD",1746642286010,0.23250886,96528.0,96527.0,0.04888627]
["bitfinex","BTCUSD",1746642286236,0.23350886,96528.0,96527.0,0.04888627]
["bitfinex","BTCUSD",1746642286843,0.23350886,96528.0,96527.0,0.0001353]
["bitfinex","BTCUSD",1746642287445,0.24880886,96528.0,96527.0,0.0001353]
["bitfinex","BTCUSD",1746642289438,0.355699,96528.0,96527.0,0.0001353]
["bitfinex","BTCUSD",1746642291316,0.23350886,96528.0,96527.0,0.0001353]
["bitfinex","BTCUSD",1746642291728,0.21700886,96528.0,96527.0,0.0001353]
["bitfinex","BTCUSD",1746642293759,0.24850886,96528.0,96527.0,0.0001353]
["bitfinex","BTCUSD",1746642295293,0.21758637,96514.0,96510.0,0.20723241]
["bitfinex","BTCUSD",1746642295501,0.01036119,96514.0,96510.0,0.21772682]
["bitfinex","BTCUSD",1746642295701,0.00665155,96513.0,96510.0,0.21772682]
["bitfinex","BTCUSD",1746642295899,0.21387766,96513.0,96510.0,0.01049642]
["bitfinex","BTCUSD",1746642296111,0.2175874,96513.0,96510.0,0.0001348]
["bitfinex","BTCUSD",1746642296322,0.21388066,96512.0,96510.0,0.0021348]
["bitfinex","BTCUSD",1746642296533,0.21387975,96512.0,96510.0,0.0021348]
["bitfinex","BTCUSD",1746642296705,0.00665155,96512.0,96510.0,0.0021348]
["bitfinex","BTCUSD",1746642296916,0.00665155,96512.0,96510.0,0.0001348]
["bitfinex","BTCUSD",1746642297126,0.00665155,96512.0,96510.0,0.0021348]
["bitfinex","BTCUSD",1746642297328,0.20723026,96511.0,96510.0,0.0021348]
["bitfinex","BTCUSD",1746642297656,0.21388026,96511.0,96510.0,0.0021348]
["bitfinex","BTCUSD",1746642297856,0.21388026,96511.0,96510.0,0.0001348]
["bitfinex","BTCUSD",1746642298283,0.21388026,96511.0,96510.0,0.0021348]
["bitfinex","BTCUSD",1746642298490,0.21388026,96511.0,96510.0,0.0001348]
["bitfinex","BTCUSD",1746642299033,0.21388026,96511.0,96510.0,0.0031348]
["bitfinex","BTCUSD",1746642299441,0.21388026,96511.0,96510.0,0.0011348]
["bitfinex","BTCUSD",1746642299897,0.20365362,96511.0,96510.0,0.0031348]
["bitfinex","BTCUSD",1746642300269,0.20624399,96511.0,96510.0,0.0031348]
["bitfinex","BTCUSD",1746642300446,0.20365362,96511.0,96510.0,0.0031348]
["bitfinex","BTCUSD",1746642301593,0.00665,96511.0,96510.0,0.21036721]
["bitfinex","BTCUSD",1746642301781,0.20722811,96512.0,96510.0,0.0031348]
["bitfinex","BTCUSD",1746642301982,0.21388026,96511.0,96510.0,0.0031348]
["bitfinex","BTCUSD",1746642302639,0.21388026,96511.0,96510.0,0.0011348]
["bitfinex","BTCUSD",1746642303066,0.21388026,96511.0,96510.0,0.0031348]
["bitfinex","BTCUSD",1746642303492,0.21388026,96511.0,96510.0,0.0011348]
["bitfinex","BTCUSD",1746642304237,0.21388026,96511.0,96510.0,0.0031348]
["bitfinex","BTCUSD",1746642304626,0.00665,96511.0,96510.0,0.21036721]
["bitfinex","BTCUSD",1746642304851,0.21757148,96520.0,96516.0,0.20721755]
["bitfinex","BTCUSD",1746642305049,0.20719376,96530.0,96511.0,0.01036151]
["bitfinex","BTCUSD",1746642305247,0.08292261,96548.0,96511.0,0.01036151]
["bitfinex","BTCUSD",1746642305248,0.20722518,96514.0,96511.0,0.01036151]
["bitfinex","BTCUSD",1746642305527,0.01036086,96517.0,96512.0,0.0103614]
["bitfinex","BTCUSD",1746642305761,0.21758419,96515.0,96512.0,0.0103614]
["bitfinex","BTCUSD",1746642306064,0.20722676,96513.0,96510.0,0.01149642]
["bitfinex","BTCUSD",1746642306272,0.20721677,96518.0,96513.0,0.01036129]
["bitfinex","BTCUSD",1746642306481,0.20721792,96517.0,96514.0,0.21758476]
["bitfinex","BTCUSD",1746642306680,0.21758275,96515.0,96512.0,0.001]
["bitfinex","BTCUSD",1746642306880,0.20722596,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1746642307307,0.20722596,96513.0,96511.0,0.20722951]
["bitfinex","BTCUSD",1746642307519,0.21758275,96515.0,96513.0,0.001]
["bitfinex","BTCUSD",1746642307732,0.01036097,96516.0,96513.0,0.001]
["bitfinex","BTCUSD",1746642308095,0.20722175,96515.0,96513.0,0.001]
["bitfinex","BTCUSD",1746642308733,0.20722175,96515.0,96512.0,0.21758941]
["bitfinex","BTCUSD",1746642309119,0.20722175,96515.0,96512.0,0.21858941]
["bitfinex","BTCUSD",1746642309736,0.20722175,96515.0,96512.0,0.21758941]
["bitfinex","BTCUSD",1746642309955,0.20722499,96514.0,96512.0,0.0113614]
["bitfinex","BTCUSD",1746642310176,0.21758283,96515.0,96512.0,0.001]
["bitfinex","BTCUSD",1746642310396,0.20722596,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1746642311460,0.20722596,96513.0,96512.0,0.002]
["bitfinex","BTCUSD",1746642311672,0.21382184,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1746642312074,0.21382184,96513.0,96512.0,0.002]
["bitfinex","BTCUSD",1746642312430,0.00659588,96513.0,96512.0,0.002]
["bitfinex","BTCUSD",1746642312587,0.21382184,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1746642312790,0.21382184,96513.0,96512.0,0.002]
["bitfinex","BTCUSD",1746642313592,0.23012184,96513.0,96512.0,0.002]
["bitfinex","BTCUSD",1746642313809,0.21382184,96513.0,96512.0,0.002]
["bitfinex","BTCUSD",1746642314222,0.24592184,96513.0,96512.0,0.002]
["bitfinex","BTCUSD",1746642314423,0.21382184,96513.0,96512.0,0.002]
["bitfinex","BTCUSD",1746642314625,0.23316257,96513.0,96512.0,0.002]
["bitfinex","BTCUSD",1746642315477,0.26536257,96513.0,96512.0,0.002]
["bitfinex","BTCUSD",1746642316101,0.23316257,96513.0,96512.0,0.002]
["bitfinex","BTCUSD",1746642316521,0.21382184,96513.0,96512.0,0.002]
["bitfinex","BTCUSD",1746642317040,0.00659588,96513.0,96512.0,0.002]
["bitfinex","BTCUSD",1746642318110,0.00659588,96513.0,96512.0,0.20922811]
["bitfinex","BTCUSD",1746642318319,0.21758406,96515.0,96512.0,0.002]
["bitfinex","BTCUSD",1746642318543,0.2072251,96514.0,96512.0,0.002]
["bitfinex","BTCUSD",1746642318750,0.21375734,96513.0,96512.0,0.002]
["bitfinex","BTCUSD",1746642319258,0.21375734,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1746642319677,0.21375734,96513.0,96510.0,0.0001348]
["bitfinex","BTCUSD",1746642319911,0.00653138,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1746642320096,0.21375734,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1746642320473,0.00653138,96513.0,96512.0,0.20822811]
["bitfinex","BTCUSD",1746642320687,0.01036108,96515.0,96512.0,0.20822811]
["bitfinex","BTCUSD",1746642320881,0.00653572,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1746642321082,0.01036108,96515.0,96512.0,0.20822811]
["bitfinex","BTCUSD",1746642321297,0.00653666,96513.0,96512.0,0.20822811]
["bitfinex","BTCUSD",1746642321492,0.20721738,96517.0,96512.0,0.001]
["bitfinex","BTCUSD",1746642321690,0.00653512,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1746642321940,0.20722387,96514.0,96512.0,0.20822734]
["bitfinex","BTCUSD",1746642322054,0.00653447,96513.0,96512.0,0.20722734]
["bitfinex","BTCUSD",1746642322257,0.01036097,96516.0,96512.0,0.20822734]
["bitfinex","BTCUSD",1746642322455,0.0168995,96515.0,96512.0,0.20922734]
["bitfinex","BTCUSD",1746642322658,0.20722388,96514.0,96512.0,0.20722734]
["bitfinex","BTCUSD",1746642323105,0.00653842,96513.0,96512.0,0.002]
["bitfinex","BTCUSD",1746642323325,0.00653842,96513.0,96512.0,0.20922811]
["bitfinex","BTCUSD",1746642323554,0.2072247,96514.0,96512.0,0.002]
["bitfinex","BTCUSD",1746642323793,0.00653687,96513.0,96512.0,0.002]
["bitfinex","BTCUSD",1746642323956,0.00653687,96513.0,96512.0,0.20922811]
["bitfinex","BTCUSD",1746642324362,0.01036097,96516.0,96513.0,0.20722506]
["bitfinex","BTCUSD",1746642324554,0.20721761,96517.0,96514.0,0.21758351]
["bitfinex","BTCUSD",1746642324794,0.2175744,96519.0,96516.0,0.20721739]
["bitfinex","BTCUSD",1746642325008,0.2175744,96519.0,96515.0,0.01036108]
["bitfinex","BTCUSD",1746642325009,0.01036076,96518.0,96514.0,0.01036119]
["bitfinex","BTCUSD",1746642325215,0.01935204,96520.0,96515.0,0.01036108]
["bitfinex","BTCUSD",1746642325413,0.01935204,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746642326108,0.23690057,96531.0,96528.0,0.20719275]
["bitfinex","BTCUSD",1746642326371,0.23690057,96531.0,96530.0,0.54718947]
["bitfinex","BTCUSD",1746642326372,0.01935204,96531.0,96530.0,0.54718947]
["bitfinex","BTCUSD",1746642326582,0.01935204,96531.0,96530.0,0.70002046]
["bitfinex","BTCUSD",1746642326793,0.010357,96553.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746642327208,0.21750243,96551.0,96544.0,0.21770111]
["bitfinex","BTCUSD",1746642327418,0.21749883,96553.0,96544.0,0.21770111]
["bitfinex","BTCUSD",1746642327836,0.2071435,96552.0,96544.0,0.21770111]
["bitfinex","BTCUSD",1746642328013,0.01035722,96551.0,96544.0,0.21770111]
["bitfinex","BTCUSD",1746642328227,0.21751227,96547.0,96539.0,0.0103585]
["bitfinex","BTCUSD",1746642328446,0.01035807,96543.0,96539.0,0.0103585]
["bitfinex","BTCUSD",1746642328660,0.01035968,96528.0,96522.0,0.01036033]
["bitfinex","BTCUSD",1746642328866,0.01035936,96531.0,96527.0,0.35035979]
["bitfinex","BTCUSD",1746642329072,0.01035936,96531.0,96529.0,0.54719129]
["bitfinex","BTCUSD",1746642329280,0.20718947,96530.0,96529.0,0.34]
["bitfinex","BTCUSD",1746642329494,0.01035925,96532.0,96523.0,0.20720255]
["bitfinex","BTCUSD",1746642329703,0.0103599,96526.0,96524.0,0.34]
["bitfinex","BTCUSD",1746642329912,0.01036022,96523.0,96519.0,0.04674963]
["bitfinex","BTCUSD",1746642330119,0.21756021,96525.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1746642330335,0.20720933,96521.0,96519.0,0.01027257]
["bitfinex","BTCUSD",1746642330552,0.20721738,96517.0,96516.0,0.06219405]
["bitfinex","BTCUSD",1746642331176,0.21757488,96519.0,96516.0,0.06219405]
["bitfinex","BTCUSD",1746642331393,0.2072165,96518.0,96516.0,0.06219405]
["bitfinex","BTCUSD",1746642331822,0.01035979,96527.0,96519.0,0.20721083]
["bitfinex","BTCUSD",1746642332037,0.01035915,96533.0,96529.0,0.20719007]
["bitfinex","BTCUSD",1746642332295,0.21755481,96528.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746642332502,0.0103585,96539.0,96534.0,0.01035904]
["bitfinex","BTCUSD",1746642332712,0.0103585,96539.0,96517.0,0.30943901]
["bitfinex","BTCUSD",1746642332713,0.20718214,96534.0,96531.0,0.01035936]
["bitfinex","BTCUSD",1746642332915,0.01035893,96535.0,96531.0,0.01035936]
["bitfinex","BTCUSD",1746642333343,0.21753826,96535.0,96531.0,0.01035936]
["bitfinex","BTCUSD",1746642333578,0.21753826,96535.0,96531.0,0.21754458]
["bitfinex","BTCUSD",1746642333801,0.21754298,96533.0,96529.0,0.20719077]
["bitfinex","BTCUSD",1746642334026,0.01035915,96533.0,96531.0,0.20718713]
["bitfinex","BTCUSD",1746642334231,0.0103584,96540.0,96535.0,0.01035893]
["bitfinex","BTCUSD",1746642334436,0.20717897,96535.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746642334636,0.2185379,96535.0,96530.0,0.2175474]
["bitfinex","BTCUSD",1746642334858,0.001,96533.0,96531.0,0.01035936]
["bitfinex","BTCUSD",1746642335226,0.001,96533.0,96531.0,0.21754563]
["bitfinex","BTCUSD",1746642335432,0.015,96551.0,96531.0,0.21754563]
["bitfinex","BTCUSD",1746642335433,0.01235786,96545.0,96542.0,0.01035818]
["bitfinex","BTCUSD",1746642335633,0.01035807,96543.0,96539.0,0.0103585]
["bitfinex","BTCUSD",1746642335865,0.01035829,96541.0,96534.0,0.2175396]
["bitfinex","BTCUSD",1746642336061,0.01035893,96535.0,96532.0,0.21754415]
["bitfinex","BTCUSD",1746642336262,0.02148281,96534.0,96530.0,0.20718822]
["bitfinex","BTCUSD",1746642336465,0.22866489,96534.0,96530.0,0.20718822]
["bitfinex","BTCUSD",1746642336802,0.01112377,96534.0,96532.0,0.20718382]
["bitfinex","BTCUSD",1746642336955,0.01112377,96534.0,96531.0,0.217546]
["bitfinex","BTCUSD",1746642337134,0.001,96533.0,96531.0,0.217546]
["bitfinex","BTCUSD",1746642337334,0.002,96533.0,96531.0,0.217546]
["bitfinex","BTCUSD",1746642337537,0.01115676,96532.0,96531.0,0.217546]
["bitfinex","BTCUSD",1746642338130,0.01135904,96534.0,96531.0,0.217546]
["bitfinex","BTCUSD",1746642338333,0.01035904,96534.0,96532.0,0.04672777]
["bitfinex","BTCUSD",1746642339129,0.20715535,96546.0,96542.0,0.01035818]
["bitfinex","BTCUSD",1746642339334,0.01235786,96545.0,96542.0,0.01035818]
["bitfinex","BTCUSD",1746642339537,0.01235786,96545.0,96542.0,0.21752092]
["bitfinex","BTCUSD",1746642339538,0.21951614,96545.0,96542.0,0.21752092]
["bitfinex","BTCUSD",1746642339899,0.21951614,96545.0,96541.0,0.21752383]
["bitfinex","BTCUSD",1746642340352,0.002,96545.0,96543.0,0.20715977]
["bitfinex","BTCUSD",1746642340781,0.002,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746642340959,0.002,96545.0,96543.0,0.20715977]
["bitfinex","BTCUSD",1746642341177,0.002,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746642341386,0.003,96545.0,96543.0,0.20715977]
["bitfinex","BTCUSD",1746642341621,0.003,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746642341829,0.003,96545.0,96544.0,0.24173084]
["bitfinex","BTCUSD",1746642342043,0.003,96545.0,96544.0,0.23965942]
["bitfinex","BTCUSD",1746642342468,0.002,96545.0,96544.0,0.23965942]
["bitfinex","BTCUSD",1746642343097,0.002,96545.0,96544.0,0.22375942]
["bitfinex","BTCUSD",1746642343847,0.002,96545.0,96544.0,0.27145839]
["bitfinex","BTCUSD",1746642344049,0.002,96545.0,96544.0,0.27245839]
["bitfinex","BTCUSD",1746642344614,0.002,96545.0,96544.0,0.27345839]
["bitfinex","BTCUSD",1746642344816,0.01035689,96554.0,96550.0,0.21750199]
["bitfinex","BTCUSD",1746642344990,0.21749791,96553.0,96550.0,0.20714637]
["bitfinex","BTCUSD",1746642345382,0.010357,96553.0,96551.0,0.20714376]
["bitfinex","BTCUSD",1746642345814,0.21749882,96553.0,96550.0,0.21750369]
["bitfinex","BTCUSD",1746642346410,0.01049206,96554.0,96551.0,0.01035722]
["bitfinex","BTCUSD",1746642346623,0.20714011,96553.0,96551.0,0.01035722]
["bitfinex","BTCUSD",1746642346831,0.21749711,96553.0,96550.0,0.21850368]
["bitfinex","BTCUSD",1746642347302,0.21749711,96553.0,96550.0,0.21750368]
["bitfinex","BTCUSD",1746642348016,0.20714132,96553.0,96550.0,0.21750368]
["bitfinex","BTCUSD",1746642348233,0.01049206,96554.0,96550.0,0.21750368]
["bitfinex","BTCUSD",1746642348459,0.00013517,96554.0,96550.0,0.01135732]
["bitfinex","BTCUSD",1746642348678,0.00013517,96554.0,96552.0,0.20714122]
["bitfinex","BTCUSD",1746642348909,0.01049206,96554.0,96550.0,0.01135732]
["bitfinex","BTCUSD",1746642349179,0.20714441,96551.0,96550.0,0.001]
["bitfinex","BTCUSD",1746642349862,0.21750411,96550.0,96545.0,0.01035786]
["bitfinex","BTCUSD",1746642350091,0.2071489,96549.0,96544.0,0.01035797]
["bitfinex","BTCUSD",1746642350304,0.01035743,96549.0,96545.0,0.01035786]
["bitfinex","BTCUSD",1746642350527,0.21751245,96547.0,96544.0,0.01035797]
["bitfinex","BTCUSD",1746642350940,0.01049206,96554.0,96539.0,0.20716882]
["bitfinex","BTCUSD",1746642350941,0.21752336,96542.0,96539.0,0.34]
["bitfinex","BTCUSD",1746642351091,0.21752336,96542.0,96539.0,0.3503585]
["bitfinex","BTCUSD",1746642351305,0.01035786,96545.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1746642351510,0.21751665,96545.0,96541.0,0.20716586]
["bitfinex","BTCUSD",1746642351713,0.20715591,96546.0,96544.0,0.21951613]
["bitfinex","BTCUSD",1746642351932,0.20715591,96546.0,96544.0,0.01335797]
["bitfinex","BTCUSD",1746642352137,0.20715591,96546.0,96544.0,0.01235797]
["bitfinex","BTCUSD",1746642352388,0.20715591,96546.0,96544.0,0.002]
["bitfinex","BTCUSD",1746642353026,0.21751366,96546.0,96543.0,0.21751793]
["bitfinex","BTCUSD",1746642353416,0.01141451,96545.0,96543.0,0.21751793]
["bitfinex","BTCUSD",1746642353680,0.01141451,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746642353942,0.20713585,96555.0,96552.0,0.2071404]
["bitfinex","BTCUSD",1746642354170,0.21749037,96556.0,96553.0,0.20714011]
["bitfinex","BTCUSD",1746642354393,0.01035657,96557.0,96553.0,0.20714011]
["bitfinex","BTCUSD",1746642354836,0.21748175,96560.0,96553.0,0.20714011]
["bitfinex","BTCUSD",1746642355057,0.01035668,96556.0,96553.0,0.20714011]
["bitfinex","BTCUSD",1746642355280,0.01035668,96556.0,96552.0,0.2071404]
["bitfinex","BTCUSD",1746642355501,0.20713588,96555.0,96552.0,0.2071404]
["bitfinex","BTCUSD",1746642355965,0.20727342,96554.0,96551.0,0.2175015]
["bitfinex","BTCUSD",1746642356201,0.20727322,96554.0,96551.0,0.2175015]
["bitfinex","BTCUSD",1746642356428,0.00013517,96554.0,96551.0,0.2175015]
["bitfinex","BTCUSD",1746642356658,0.00013517,96554.0,96552.0,0.20714206]
["bitfinex","BTCUSD",1746642356894,0.0113615,96553.0,96551.0,0.2175015]
["bitfinex","BTCUSD",1746642357929,0.0113615,96553.0,96544.0,0.0159]
["bitfinex","BTCUSD",1746642358117,0.0217185,96553.0,96546.0,0.01035775]
["bitfinex","BTCUSD",1746642358333,0.20714465,96551.0,96548.0,0.21750772]
["bitfinex","BTCUSD",1746642358753,0.01137219,96550.0,96549.0,0.2071487]
["bitfinex","BTCUSD",1746642359212,0.01137219,96550.0,96548.0,0.01035754]
["bitfinex","BTCUSD",1746642359426,0.21750431,96550.0,96547.0,0.21750641]
["bitfinex","BTCUSD",1746642359645,0.20716421,96542.0,96540.0,0.30943901]
["bitfinex","BTCUSD",1746642359861,0.21752137,96543.0,96540.0,0.34]
["bitfinex","BTCUSD",1746642360090,0.01035807,96543.0,96540.0,0.54716681]
["bitfinex","BTCUSD",1746642360313,0.21853189,96542.0,96540.0,0.54716801]
["bitfinex","BTCUSD",1746642360544,0.0113681,96542.0,96540.0,0.54716801]
["bitfinex","BTCUSD",1746642361025,0.0113681,96542.0,96540.0,0.003]
["bitfinex","BTCUSD",1746642361230,0.20716586,96541.0,96540.0,0.003]
["bitfinex","BTCUSD",1746642361473,0.20716586,96541.0,96540.0,0.005]
["bitfinex","BTCUSD",1746642361699,0.01137288,96541.0,96540.0,0.345]
["bitfinex","BTCUSD",1746642361890,0.01137288,96541.0,96540.0,0.55216801]
["bitfinex","BTCUSD",1746642362180,0.21752155,96543.0,96540.0,0.55216801]
["bitfinex","BTCUSD",1746642362395,0.21853555,96541.0,96540.0,0.345]
["bitfinex","BTCUSD",1746642362622,0.20716586,96541.0,96540.0,0.345]
["bitfinex","BTCUSD",1746642362911,0.20716586,96541.0,96540.0,0.002]
["bitfinex","BTCUSD",1746642363152,0.21853715,96541.0,96540.0,0.005]
["bitfinex","BTCUSD",1746642363337,0.21853715,96541.0,96540.0,0.003]
["bitfinex","BTCUSD",1746642363574,0.21853715,96541.0,96540.0,0.002]
["bitfinex","BTCUSD",1746642363814,0.21853715,96541.0,96540.0,0.342]
["bitfinex","BTCUSD",1746642363815,0.01137129,96541.0,96540.0,0.342]
["bitfinex","BTCUSD",1746642364036,0.01137129,96541.0,96540.0,0.345]
["bitfinex","BTCUSD",1746642364334,0.21752047,96543.0,96540.0,0.56252641]
["bitfinex","BTCUSD",1746642364829,0.01136146,96542.0,96540.0,0.56252641]
["bitfinex","BTCUSD",1746642365089,0.01136146,96542.0,96540.0,0.22252625]
["bitfinex","BTCUSD",1746642365312,0.01136146,96542.0,96541.0,0.20716586]
["bitfinex","BTCUSD",1746642365590,0.21751099,96547.0,96543.0,0.20715945]
["bitfinex","BTCUSD",1746642365822,0.20715811,96545.0,96543.0,0.01035807]
["bitfinex","BTCUSD",1746642366272,0.01035775,96546.0,96543.0,0.20715996]
["bitfinex","BTCUSD",1746642366493,0.01035775,96546.0,96543.0,0.21751924]
["bitfinex","BTCUSD",1746642366721,0.00013517,96554.0,96550.0,0.01035732]
["bitfinex","BTCUSD",1746642366963,0.00013517,96554.0,96551.0,0.01035722]
["bitfinex","BTCUSD",1746642367185,0.00013517,96554.0,96552.0,0.20714131]
["bitfinex","BTCUSD",1746642367409,0.00013517,96554.0,96553.0,0.20714011]
["bitfinex","BTCUSD",1746642367616,0.00013517,96554.0,96552.0,0.20714131]
["bitfinex","BTCUSD",1746642367833,0.01049206,96554.0,96552.0,0.20714217]
["bitfinex","BTCUSD",1746642368011,0.00013517,96554.0,96552.0,0.20714217]
["bitfinex","BTCUSD",1746642368488,0.21749711,96553.0,96550.0,0.21472905]
["bitfinex","BTCUSD",1746642368826,0.20714059,96553.0,96550.0,0.22508637]
["bitfinex","BTCUSD",1746642369039,0.21763088,96554.0,96550.0,0.22508637]
["bitfinex","BTCUSD",1746642369250,0.01049206,96554.0,96552.0,0.20714178]
["bitfinex","BTCUSD",1746642369464,0.01049206,96554.0,96551.0,0.2175011]
["bitfinex","BTCUSD",1746642369465,0.00013517,96554.0,96551.0,0.2175011]
["bitfinex","BTCUSD",1746642369850,0.00013517,96554.0,96551.0,0.01035722]
["bitfinex","BTCUSD",1746642370451,0.00013517,96554.0,96553.0,0.20714011]
["bitfinex","BTCUSD",1746642371929,0.00967745,96554.0,96553.0,0.20714011]
["bitfinex","BTCUSD",1746642373019,0.00967745,96554.0,96552.0,0.20714222]
["bitfinex","BTCUSD",1746642373242,0.00013517,96554.0,96550.0,0.01793992]
["bitfinex","BTCUSD",1746642373467,0.00013517,96554.0,96553.0,0.20714011]
["bitfinex","BTCUSD",1746642373897,0.01035786,96545.0,96541.0,0.21752369]
["bitfinex","BTCUSD",1746642374107,0.01035818,96542.0,96540.0,0.34]
["bitfinex","BTCUSD",1746642374554,0.00956027,96541.0,96540.0,0.34]
["bitfinex","BTCUSD",1746642374774,0.21672613,96541.0,96540.0,0.34]
["bitfinex","BTCUSD",1746642374996,0.00956027,96541.0,96540.0,0.54716801]
["bitfinex","BTCUSD",1746642375643,0.00956027,96541.0,96540.0,0.002]
["bitfinex","BTCUSD",1746642375881,0.00956027,96541.0,96540.0,0.54916801]
["bitfinex","BTCUSD",1746642376105,0.00956027,96541.0,96540.0,0.55216801]
["bitfinex","BTCUSD",1746642376289,0.00956027,96541.0,96540.0,0.345]
["bitfinex","BTCUSD",1746642377054,0.00956027,96541.0,96540.0,0.21216801]
["bitfinex","BTCUSD",1746642377458,0.01035679,96555.0,96547.0,0.01035764]
["bitfinex","BTCUSD",1746642377459,0.21749953,96552.0,96547.0,0.01035764]
["bitfinex","BTCUSD",1746642377724,0.00013517,96554.0,96550.0,0.01035732]
["bitfinex","BTCUSD",1746642377890,0.00956028,96551.0,96550.0,0.21750387]
["bitfinex","BTCUSD",1746642378120,0.00013517,96554.0,96553.0,0.20714011]
["bitfinex","BTCUSD",1746642378307,0.00969769,96554.0,96553.0,0.20714011]
["bitfinex","BTCUSD",1746642378859,0.00013517,96554.0,96553.0,0.20714011]
["bitfinex","BTCUSD",1746642379453,0.00973031,96554.0,96553.0,0.20714011]
["bitfinex","BTCUSD",1746642379726,0.00022026,96554.0,96553.0,0.20714011]
["bitfinex","BTCUSD",1746642380358,0.00013517,96554.0,96553.0,0.24014011]
["bitfinex","BTCUSD",1746642380746,0.00013517,96554.0,96553.0,0.27050827]
["bitfinex","BTCUSD",1746642382029,0.00013517,96554.0,96553.0,0.39389841]
["bitfinex","BTCUSD",1746642382264,0.00013517,96554.0,96553.0,0.74843926]
["bitfinex","BTCUSD",1746642382480,0.00013517,96554.0,96553.0,0.74943926]
["bitfinex","BTCUSD",1746642382832,0.00013517,96554.0,96553.0,0.74843926]
["bitfinex","BTCUSD",1746642383257,0.00013517,96554.0,96553.0,1.25143926]
["bitfinex","BTCUSD",1746642384540,0.00013517,96554.0,96553.0,1.25343926]
["bitfinex","BTCUSD",1746642385135,0.00013517,96554.0,96553.0,6.30343926]
["bitfinex","BTCUSD",1746642386269,0.004,96569.0,96568.0,0.22360794]
["bitfinex","BTCUSD",1746642386647,0.004,96569.0,96568.0,0.20710794]
["bitfinex","BTCUSD",1746642386861,0.004,96569.0,96558.0,0.20712863]
["bitfinex","BTCUSD",1746642387078,0.004,96569.0,96566.0,0.01035561]
["bitfinex","BTCUSD",1746642387297,0.004,96569.0,96568.0,0.20710794]
["bitfinex","BTCUSD",1746642387726,0.0137089,96569.0,96568.0,0.20710794]
["bitfinex","BTCUSD",1746642387938,0.0147089,96569.0,96568.0,0.20710794]
["bitfinex","BTCUSD",1746642388348,0.005,96569.0,96568.0,0.20710794]
["bitfinex","BTCUSD",1746642388548,0.0147089,96569.0,96568.0,0.20710794]
["bitfinex","BTCUSD",1746642388755,0.00896693,96569.0,96568.0,0.20710794]
["bitfinex","BTCUSD",1746642389181,0.00896693,96569.0,96565.0,0.20711278]
["bitfinex","BTCUSD",1746642389182,0.01035614,96561.0,96558.0,0.34]
["bitfinex","BTCUSD",1746642389391,0.01035614,96561.0,96553.0,0.10896221]
["bitfinex","BTCUSD",1746642389392,0.21749256,96556.0,96553.0,0.10896221]
["bitfinex","BTCUSD",1746642389621,0.22293797,96554.0,96553.0,0.10896221]
["bitfinex","BTCUSD",1746642389834,0.23913797,96554.0,96553.0,0.10896221]
["bitfinex","BTCUSD",1746642390038,0.24803184,96554.0,96553.0,0.10896221]
["bitfinex","BTCUSD",1746642390461,0.24803184,96554.0,96548.0,0.06348931]
["bitfinex","BTCUSD",1746642390462,0.2071487,96549.0,96548.0,0.06348931]
["bitfinex","BTCUSD",1746642390666,0.2391487,96549.0,96548.0,0.06348931]
["bitfinex","BTCUSD",1746642390869,0.24807982,96549.0,96548.0,0.06348931]
["bitfinex","BTCUSD",1746642391104,0.35496996,96549.0,96548.0,0.06348931]
["bitfinex","BTCUSD",1746642392143,0.35496996,96549.0,96548.0,0.07748931]
["bitfinex","BTCUSD",1746642392771,0.24907982,96549.0,96548.0,0.09048931]
["bitfinex","BTCUSD",1746642393826,0.21707982,96549.0,96548.0,0.09048931]
["bitfinex","BTCUSD",1746642394029,0.21707982,96549.0,96548.0,0.027]
["bitfinex","BTCUSD",1746642394234,0.23207982,96549.0,96548.0,0.027]
["bitfinex","BTCUSD",1746642394893,0.00993112,96549.0,96548.0,0.027]
["bitfinex","BTCUSD",1746642395996,0.001,96549.0,96548.0,0.027]
["bitfinex","BTCUSD",1746642396395,0.00882653,96549.0,96548.0,0.014]
["bitfinex","BTCUSD",1746642396827,0.00882653,96549.0,96544.0,0.01035797]
["bitfinex","BTCUSD",1746642396828,0.01035764,96547.0,96544.0,0.01035797]
["bitfinex","BTCUSD",1746642397259,0.00886754,96546.0,96544.0,0.01035797]
["bitfinex","BTCUSD",1746642397478,0.22638166,96546.0,96543.0,0.21751928]
["bitfinex","BTCUSD",1746642397904,5.008e-05,96545.0,96544.0,0.20715839]
["bitfinex","BTCUSD",1746642398118,0.00873325,96546.0,96544.0,0.20715839]
["bitfinex","BTCUSD",1746642398335,0.001,96547.0,96546.0,0.20715513]
["bitfinex","BTCUSD",1746642398565,0.001,96549.0,96548.0,0.20715084]
["bitfinex","BTCUSD",1746642398784,0.00983102,96549.0,96548.0,0.20715084]
["bitfinex","BTCUSD",1746642398982,0.00883102,96549.0,96548.0,0.20715084]
["bitfinex","BTCUSD",1746642399200,0.21747726,96562.0,96557.0,0.01035657]
["bitfinex","BTCUSD",1746642399417,0.0103555,96567.0,96562.0,0.01035604]
["bitfinex","BTCUSD",1746642399665,0.01035561,96566.0,96559.0,0.20712708]
["bitfinex","BTCUSD",1746642399881,0.20712113,96562.0,96559.0,0.20712708]
["bitfinex","BTCUSD",1746642400324,0.21747717,96562.0,96557.0,0.21748645]
["bitfinex","BTCUSD",1746642400762,0.21747717,96562.0,96554.0,0.01035689]
["bitfinex","BTCUSD",1746642400763,0.20713189,96557.0,96554.0,0.01035689]
["bitfinex","BTCUSD",1746642400955,4.296e-05,96556.0,96554.0,0.21749312]
["bitfinex","BTCUSD",1746642401476,0.20714668,96550.0,96547.0,0.20715237]
["bitfinex","BTCUSD",1746642401685,0.217504,96550.0,96547.0,0.01035764]
["bitfinex","BTCUSD",1746642401922,0.217504,96550.0,96539.0,0.00013517]
["bitfinex","BTCUSD",1746642401923,0.01035797,96544.0,96541.0,0.00785154]
["bitfinex","BTCUSD",1746642402138,0.21751472,96546.0,96543.0,0.01035807]
["bitfinex","BTCUSD",1746642402321,0.20715513,96548.0,96545.0,0.20715551]
["bitfinex","BTCUSD",1746642402577,0.21751267,96548.0,96545.0,0.21751337]
["bitfinex","BTCUSD",1746642402761,0.21751267,96548.0,96544.0,0.01035797]
["bitfinex","BTCUSD",1746642402762,0.01035764,96547.0,96544.0,0.01035797]
["bitfinex","BTCUSD",1746642403006,0.20713582,96555.0,96547.0,0.01035764]
["bitfinex","BTCUSD",1746642403221,0.01035625,96560.0,96548.0,0.01035754]
["bitfinex","BTCUSD",1746642403222,0.21750171,96551.0,96548.0,0.01035754]
["bitfinex","BTCUSD",1746642403448,0.01135657,96557.0,96551.0,0.01035722]
["bitfinex","BTCUSD",1746642403658,0.01135657,96557.0,96553.0,0.21749505]
["bitfinex","BTCUSD",1746642403903,0.2071365,96555.0,96553.0,0.010357]
["bitfinex","BTCUSD",1746642404350,0.01035668,96556.0,96553.0,0.20713942]
["bitfinex","BTCUSD",1746642404571,0.01035571,96565.0,96561.0,0.21747844]
["bitfinex","BTCUSD",1746642404814,0.20712081,96562.0,96559.0,0.21748359]
["bitfinex","BTCUSD",1746642405039,0.01035657,96557.0,96553.0,0.010357]
["bitfinex","BTCUSD",1746642405260,0.01035614,96561.0,96553.0,0.010357]
["bitfinex","BTCUSD",1746642405261,0.01035614,96561.0,96558.0,0.01035646]
["bitfinex","BTCUSD",1746642405670,0.20712724,96559.0,96555.0,0.21749065]
["bitfinex","BTCUSD",1746642405870,0.20712597,96560.0,96557.0,0.01035657]
["bitfinex","BTCUSD",1746642406204,0.21748572,96559.0,96556.0,0.21748895]
["bitfinex","BTCUSD",1746642406335,0.00880584,96559.0,96558.0,0.20712939]
["bitfinex","BTCUSD",1746642406557,0.0191622,96559.0,96553.0,0.21749566]
["bitfinex","BTCUSD",1746642406760,0.01035657,96557.0,96554.0,0.01035689]
["bitfinex","BTCUSD",1746642407328,0.00880585,96556.0,96554.0,0.21749275]
["bitfinex","BTCUSD",1746642407738,0.21748639,96558.0,96554.0,0.21749275]
["bitfinex","BTCUSD",1746642407906,0.21747562,96563.0,96557.0,0.01035657]
["bitfinex","BTCUSD",1746642408249,0.001,96559.0,96554.0,0.01035689]
["bitfinex","BTCUSD",1746642408458,0.001,96559.0,96555.0,0.01035679]
["bitfinex","BTCUSD",1746642408710,0.01035625,96560.0,96557.0,0.20713153]
["bitfinex","BTCUSD",1746642408908,0.21748107,96561.0,96558.0,0.20712859]
["bitfinex","BTCUSD",1746642409543,0.01035614,96561.0,96559.0,0.20712672]
["bitfinex","BTCUSD",1746642409753,0.21747288,96564.0,96561.0,0.20712295]
["bitfinex","BTCUSD",1746642409976,0.01035507,96571.0,96568.0,0.20710592]
["bitfinex","BTCUSD",1746642410191,0.01035486,96573.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746642410622,0.01035464,96575.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746642410828,0.01035486,96573.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746642411201,0.00205374,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746642411405,0.01035539,96568.0,96567.0,0.01024149]
["bitfinex","BTCUSD",1746642411607,0.00205374,96570.0,96567.0,0.0103555]
["bitfinex","BTCUSD",1746642411812,0.002,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746642412019,0.005,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746642412213,0.005,96570.0,96566.0,0.20711025]
["bitfinex","BTCUSD",1746642412439,0.002,96570.0,96566.0,0.20711025]
["bitfinex","BTCUSD",1746642412609,0.002,96568.0,96566.0,0.20711025]
["bitfinex","BTCUSD",1746642412825,0.002,96568.0,96567.0,0.20711008]
["bitfinex","BTCUSD",1746642412995,0.002,96568.0,96567.0,0.21745543]
["bitfinex","BTCUSD",1746642413685,0.002,96568.0,96565.0,0.01035571]
["bitfinex","BTCUSD",1746642413686,0.2091081,96568.0,96565.0,0.20711231]
["bitfinex","BTCUSD",1746642413904,0.01035528,96569.0,96567.0,0.20710983]
["bitfinex","BTCUSD",1746642414117,0.01235518,96570.0,96568.0,0.20710763]
["bitfinex","BTCUSD",1746642414357,0.01035528,96569.0,96566.0,0.20711188]
["bitfinex","BTCUSD",1746642414713,0.21746155,96569.0,96566.0,0.20711188]
["bitfinex","BTCUSD",1746642414926,0.001,96568.0,96566.0,0.20711188]
["bitfinex","BTCUSD",1746642415363,0.01035539,96568.0,96566.0,0.01044921]
["bitfinex","BTCUSD",1746642415576,0.01035539,96568.0,96566.0,0.20711211]
["bitfinex","BTCUSD",1746642416324,0.21746352,96568.0,96566.0,0.20711211]
["bitfinex","BTCUSD",1746642416540,0.002,96569.0,96567.0,0.20710935]
["bitfinex","BTCUSD",1746642416772,0.00882709,96567.0,96566.0,0.20711223]
["bitfinex","BTCUSD",1746642416990,0.002,96569.0,96568.0,0.20710794]
["bitfinex","BTCUSD",1746642417173,0.001,96569.0,96568.0,0.20710794]
["bitfinex","BTCUSD",1746642417389,0.00987605,96569.0,96567.0,0.20711008]
["bitfinex","BTCUSD",1746642417600,0.001,96568.0,96566.0,0.21727687]
["bitfinex","BTCUSD",1746642417839,0.001,96568.0,96567.0,0.20711008]
["bitfinex","BTCUSD",1746642418267,0.001,96569.0,96568.0,0.20710794]
["bitfinex","BTCUSD",1746642418484,0.003,96569.0,96568.0,0.20710794]
["bitfinex","BTCUSD",1746642418719,0.002,96570.0,96568.0,0.20710794]
["bitfinex","BTCUSD",1746642418934,0.002,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746642421316,0.004,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746642421576,0.005,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746642422272,0.005,96570.0,96569.0,0.23900579]
["bitfinex","BTCUSD",1746642423270,0.004,96570.0,96569.0,0.23900579]
["bitfinex","BTCUSD",1746642423474,0.005,96570.0,96569.0,0.23900579]
["bitfinex","BTCUSD",1746642424456,0.002,96570.0,96569.0,0.23900579]
["bitfinex","BTCUSD",1746642424662,0.01035368,96584.0,96582.0,0.20707668]
["bitfinex","BTCUSD",1746642424804,0.01035378,96583.0,96576.0,0.01035453]
["bitfinex","BTCUSD",1746642424986,0.01923079,96582.0,96580.0,0.20708113]
["bitfinex","BTCUSD",1746642425195,0.0088769,96582.0,96580.0,0.20708113]
["bitfinex","BTCUSD",1746642425414,0.0088769,96582.0,96581.0,0.20708006]
["bitfinex","BTCUSD",1746642426295,0.00045081,96584.0,96583.0,0.20707577]
["bitfinex","BTCUSD",1746642427360,0.00145081,96584.0,96583.0,0.20707577]
["bitfinex","BTCUSD",1746642427779,0.00045081,96584.0,96583.0,0.20707577]
["bitfinex","BTCUSD",1746642428008,0.00245081,96584.0,96583.0,0.20707577]
["bitfinex","BTCUSD",1746642428205,0.00345081,96584.0,96583.0,0.20707577]
["bitfinex","BTCUSD",1746642428609,0.01239377,96584.0,96583.0,0.20707577]
["bitfinex","BTCUSD",1746642430840,0.00345081,96584.0,96583.0,0.20707577]
["bitfinex","BTCUSD",1746642431863,0.01252307,96584.0,96583.0,0.20707577]
["bitfinex","BTCUSD",1746642432119,0.00353039,96584.0,96583.0,0.20707577]
["bitfinex","BTCUSD",1746642432264,0.00345081,96584.0,96583.0,0.20707577]
["bitfinex","BTCUSD",1746642432881,0.010354,96581.0,96575.0,0.34]
["bitfinex","BTCUSD",1746642433100,0.01865081,96584.0,96563.0,0.0161]
["bitfinex","BTCUSD",1746642433101,0.2070907,96577.0,96566.0,0.36052025]
["bitfinex","BTCUSD",1746642433309,0.20709179,96576.0,96568.0,0.34]
["bitfinex","BTCUSD",1746642433507,0.01035453,96576.0,96570.0,0.20710351]
["bitfinex","BTCUSD",1746642433736,0.01035453,96576.0,96569.0,0.01035528]
["bitfinex","BTCUSD",1746642433737,0.00907287,96575.0,96569.0,0.01035528]
["bitfinex","BTCUSD",1746642433991,0.21745007,96574.0,96569.0,0.01035528]
["bitfinex","BTCUSD",1746642434211,0.23365872,96571.0,96566.0,0.01035727]
["bitfinex","BTCUSD",1746642434424,0.0162,96571.0,96569.0,0.20710393]
["bitfinex","BTCUSD",1746642434627,0.02655496,96572.0,96569.0,0.20710393]
["bitfinex","BTCUSD",1746642434838,0.0162,96572.0,96571.0,0.20710151]
["bitfinex","BTCUSD",1746642435131,0.02655496,96572.0,96568.0,0.35035539]
["bitfinex","BTCUSD",1746642435361,0.00907287,96575.0,96571.0,0.01035507]
["bitfinex","BTCUSD",1746642435569,0.20708929,96577.0,96574.0,0.20709507]
["bitfinex","BTCUSD",1746642435778,0.21743906,96579.0,96574.0,0.20709507]
["bitfinex","BTCUSD",1746642435779,0.001,96575.0,96574.0,0.20709507]
["bitfinex","BTCUSD",1746642435985,0.00109247,96575.0,96574.0,0.20709507]
["bitfinex","BTCUSD",1746642436198,9.247e-05,96575.0,96574.0,0.20709507]
["bitfinex","BTCUSD",1746642436420,0.00109247,96575.0,96574.0,0.20709507]
["bitfinex","BTCUSD",1746642436941,0.00045081,96584.0,96583.0,0.20707577]
["bitfinex","BTCUSD",1746642438231,0.00253039,96584.0,96583.0,0.20707577]
["bitfinex","BTCUSD",1746642438448,0.00253039,96584.0,96583.0,0.23897577]
["bitfinex","BTCUSD",1746642438668,0.00245081,96584.0,96583.0,0.23897577]
["bitfinex","BTCUSD",1746642438890,0.00245081,96584.0,96583.0,0.34586591]
["bitfinex","BTCUSD",1746642439546,0.00345081,96584.0,96583.0,0.70040676]
["bitfinex","BTCUSD",1746642439986,0.00345081,96584.0,96583.0,5.75040676]
["bitfinex","BTCUSD",1746642440724,0.00345081,96584.0,96583.0,6.25040676]
["bitfinex","BTCUSD",1746642440935,0.00145081,96584.0,96583.0,6.25040676]
["bitfinex","BTCUSD",1746642441172,0.00045081,96584.0,96583.0,6.25040676]
["bitfinex","BTCUSD",1746642441860,0.00045081,96584.0,96583.0,6.25240676]
["bitfinex","BTCUSD",1746642442095,0.00045081,96584.0,96583.0,2.79740676]
["bitfinex","BTCUSD",1746642442305,0.00045081,96584.0,96583.0,1.75240676]
["bitfinex","BTCUSD",1746642442425,0.00145081,96584.0,96583.0,1.30840676]
["bitfinex","BTCUSD",1746642442864,0.00045081,96584.0,96583.0,1.30840676]
["bitfinex","BTCUSD",1746642443284,0.00045081,96584.0,96583.0,1.29240676]
["bitfinex","BTCUSD",1746642443486,0.00045081,96584.0,96583.0,1.18640676]
["bitfinex","BTCUSD",1746642443702,0.00045081,96584.0,96583.0,1.15596591]
["bitfinex","BTCUSD",1746642444320,0.00045081,96584.0,96583.0,1.26476182]
["bitfinex","BTCUSD",1746642444535,0.00045081,96584.0,96583.0,1.29336182]
["bitfinex","BTCUSD",1746642444741,0.00045081,96584.0,96583.0,6.34536182]
["bitfinex","BTCUSD",1746642445156,0.00045081,96584.0,96583.0,6.35990267]
["bitfinex","BTCUSD",1746642445604,0.00145081,96584.0,96583.0,6.35990267]
["bitfinex","BTCUSD",1746642446022,0.01035196,96600.0,96597.0,0.21739628]
["bitfinex","BTCUSD",1746642446225,0.00928352,96599.0,96597.0,0.21739628]
["bitfinex","BTCUSD",1746642446601,0.00928352,96599.0,96598.0,0.20704362]
["bitfinex","BTCUSD",1746642447032,0.00928352,96599.0,96597.0,0.21739628]
["bitfinex","BTCUSD",1746642447224,0.00928352,96599.0,96598.0,0.20704362]
["bitfinex","BTCUSD",1746642447889,0.01028352,96599.0,96598.0,0.20704362]
["bitfinex","BTCUSD",1746642448132,0.00928975,96599.0,96598.0,0.20704362]
["bitfinex","BTCUSD",1746642448579,0.01028975,96599.0,96598.0,0.20704362]
["bitfinex","BTCUSD",1746642448985,0.001,96599.0,96598.0,0.20704362]
["bitfinex","BTCUSD",1746642449422,0.001,96599.0,96598.0,0.31600392]
["bitfinex","BTCUSD",1746642449642,0.001,96599.0,96598.0,0.34563376]
["bitfinex","BTCUSD",1746642450499,0.001,96599.0,96598.0,0.32923376]
["bitfinex","BTCUSD",1746642450717,0.001,96599.0,96598.0,0.81393376]
["bitfinex","BTCUSD",1746642450928,0.001,96599.0,96598.0,0.70704362]
["bitfinex","BTCUSD",1746642451376,0.004,96609.0,96598.0,0.5]
["bitfinex","BTCUSD",1746642451377,0.01035175,96602.0,96598.0,0.5]
["bitfinex","BTCUSD",1746642451603,0.00013335,96601.0,96600.0,0.01035196]
["bitfinex","BTCUSD",1746642451831,0.21737733,96607.0,96603.0,0.21738291]
["bitfinex","BTCUSD",1746642452090,0.21737782,96606.0,96603.0,0.21738375]
["bitfinex","BTCUSD",1746642452338,0.01035164,96603.0,96599.0,0.01035207]
["bitfinex","BTCUSD",1746642452568,0.01035164,96603.0,96597.0,0.01035228]
["bitfinex","BTCUSD",1746642452782,0.2070399,96600.0,96598.0,0.01035218]
["bitfinex","BTCUSD",1746642452998,0.0001269,96599.0,96597.0,0.21739677]
["bitfinex","BTCUSD",1746642453203,0.0001269,96599.0,96598.0,0.20704362]
["bitfinex","BTCUSD",1746642453401,0.21739113,96601.0,96597.0,0.21739677]
["bitfinex","BTCUSD",1746642453622,0.00776436,96600.0,96598.0,0.2173939]
["bitfinex","BTCUSD",1746642453817,0.2070357,96602.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1746642454018,0.22515172,96601.0,96598.0,0.01035218]
["bitfinex","BTCUSD",1746642454263,0.01035196,96600.0,96597.0,0.01035228]
["bitfinex","BTCUSD",1746642454432,0.01811452,96601.0,96598.0,0.21739374]
["bitfinex","BTCUSD",1746642454676,0.00776267,96601.0,96598.0,0.21739374]
["bitfinex","BTCUSD",1746642454881,0.00776267,96601.0,96598.0,0.21739563]
["bitfinex","BTCUSD",1746642455092,0.20704099,96600.0,96597.0,0.01035228]
["bitfinex","BTCUSD",1746642455298,0.20703943,96600.0,96597.0,0.01035228]
["bitfinex","BTCUSD",1746642455504,0.01048112,96599.0,96596.0,0.35035239]
["bitfinex","BTCUSD",1746642455689,0.21480541,96599.0,96597.0,0.20704555]
["bitfinex","BTCUSD",1746642456071,0.01811587,96599.0,96596.0,0.34]
["bitfinex","BTCUSD",1746642456708,0.2070457,96598.0,96596.0,0.34]
["bitfinex","BTCUSD",1746642456912,0.01811587,96599.0,96596.0,0.34]
["bitfinex","BTCUSD",1746642457114,0.00761602,96597.0,96596.0,0.34]
["bitfinex","BTCUSD",1746642457357,0.20704576,96597.0,96595.0,0.34]
["bitfinex","BTCUSD",1746642457486,0.21466019,96597.0,96595.0,0.34]
["bitfinex","BTCUSD",1746642457817,0.00761443,96597.0,96596.0,0.20704791]
["bitfinex","BTCUSD",1746642458021,0.00012905,96599.0,96596.0,0.2174003]
["bitfinex","BTCUSD",1746642458193,0.00761602,96598.0,96597.0,0.54704576]
["bitfinex","BTCUSD",1746642458555,0.00761602,96598.0,96597.0,0.34]
["bitfinex","BTCUSD",1746642459169,0.21479083,96598.0,96597.0,0.34]
["bitfinex","BTCUSD",1746642459367,0.00774721,96598.0,96597.0,0.54704576]
["bitfinex","BTCUSD",1746642459806,0.01035078,96611.0,96607.0,0.20702296]
["bitfinex","BTCUSD",1746642460002,0.01035089,96610.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746642460198,0.2173695,96610.0,96606.0,0.21737626]
["bitfinex","BTCUSD",1746642460352,0.21736995,96610.0,96606.0,0.21737626]
["bitfinex","BTCUSD",1746642460563,0.22137164,96609.0,96605.0,0.20702851]
["bitfinex","BTCUSD",1746642460988,0.22137164,96609.0,96605.0,0.21737994]
["bitfinex","BTCUSD",1746642461179,0.015351,96609.0,96605.0,0.21737994]
["bitfinex","BTCUSD",1746642461376,0.014351,96609.0,96605.0,0.21737994]
["bitfinex","BTCUSD",1746642461573,0.00763012,96608.0,96605.0,0.21737994]
["bitfinex","BTCUSD",1746642461997,0.22500445,96608.0,96605.0,0.21737994]
["bitfinex","BTCUSD",1746642462200,0.20702493,96607.0,96605.0,0.01035143]
["bitfinex","BTCUSD",1746642462404,0.20702558,96607.0,96604.0,0.21738224]
["bitfinex","BTCUSD",1746642462659,0.00774255,96606.0,96604.0,0.21738224]
["bitfinex","BTCUSD",1746642462993,0.00774255,96606.0,96605.0,0.01035143]
["bitfinex","BTCUSD",1746642463197,0.00774255,96606.0,96605.0,0.01039795]
["bitfinex","BTCUSD",1746642463415,0.00774255,96606.0,96605.0,0.20702862]
["bitfinex","BTCUSD",1746642463840,0.00774255,96606.0,96604.0,0.20703037]
["bitfinex","BTCUSD",1746642464037,0.00774255,96606.0,96603.0,0.21738381]
["bitfinex","BTCUSD",1746642464403,0.00774255,96606.0,96604.0,0.20703059]
["bitfinex","BTCUSD",1746642464749,0.00874255,96606.0,96604.0,0.20703059]
["bitfinex","BTCUSD",1746642464952,0.00774255,96606.0,96604.0,0.20703059]
["bitfinex","BTCUSD",1746642465186,0.00774255,96606.0,96605.0,0.20702862]
["bitfinex","BTCUSD",1746642465375,0.00874255,96606.0,96605.0,0.20702862]
["bitfinex","BTCUSD",1746642466492,0.001,96606.0,96605.0,0.20702862]
["bitfinex","BTCUSD",1746642466699,0.014351,96609.0,96607.0,0.20702375]
["bitfinex","BTCUSD",1746642467147,0.004,96609.0,96606.0,0.21737658]
["bitfinex","BTCUSD",1746642467348,0.004,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746642467561,0.004,96609.0,96607.0,0.20702432]
["bitfinex","BTCUSD",1746642468164,0.005,96609.0,96607.0,0.20702432]
["bitfinex","BTCUSD",1746642468576,0.2120206,96609.0,96607.0,0.20702432]
["bitfinex","BTCUSD",1746642468732,0.2120206,96609.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746642468938,0.2120206,96609.0,96606.0,0.21737614]
["bitfinex","BTCUSD",1746642469654,0.20618737,96608.0,96604.0,0.22753422]
["bitfinex","BTCUSD",1746642469851,0.20702722,96606.0,96604.0,0.01015219]
["bitfinex","BTCUSD",1746642470063,0.20703081,96604.0,96601.0,0.01035185]
["bitfinex","BTCUSD",1746642470270,0.02655143,96605.0,96597.0,0.54704532]
["bitfinex","BTCUSD",1746642470271,0.01035185,96601.0,96597.0,0.54704532]
["bitfinex","BTCUSD",1746642470491,0.01047209,96603.0,96599.0,0.01035207]
["bitfinex","BTCUSD",1746642470701,0.00012905,96600.0,96599.0,0.21739203]
["bitfinex","BTCUSD",1746642470899,0.00012905,96600.0,96599.0,0.01044596]
["bitfinex","BTCUSD",1746642471126,0.0001269,96600.0,96598.0,0.21739569]
["bitfinex","BTCUSD",1746642471336,0.21738752,96602.0,96598.0,0.21739569]
["bitfinex","BTCUSD",1746642471578,0.20703062,96606.0,96603.0,0.20703237]
["bitfinex","BTCUSD",1746642471815,0.20702904,96605.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746642472240,0.01035143,96605.0,96600.0,0.21738704]
["bitfinex","BTCUSD",1746642472446,0.01035143,96605.0,96601.0,0.01035185]
["bitfinex","BTCUSD",1746642472654,0.20703378,96603.0,96601.0,0.01035185]
["bitfinex","BTCUSD",1746642472858,0.21738243,96604.0,96601.0,0.21738784]
["bitfinex","BTCUSD",1746642473067,0.01035143,96605.0,96602.0,0.01035175]
["bitfinex","BTCUSD",1746642473491,0.02635078,96611.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746642473705,0.21736443,96612.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746642473919,0.01042046,96614.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746642474121,0.21102007,96609.0,96606.0,0.21737763]
["bitfinex","BTCUSD",1746642474346,0.0076787,96608.0,96607.0,0.20702403]
["bitfinex","BTCUSD",1746642474560,0.0076787,96608.0,96606.0,0.21737362]
["bitfinex","BTCUSD",1746642474770,0.0076787,96608.0,96607.0,0.20702433]
["bitfinex","BTCUSD",1746642475190,0.0076787,96608.0,96603.0,0.21738443]
["bitfinex","BTCUSD",1746642475191,0.01035121,96607.0,96603.0,0.21738443]
["bitfinex","BTCUSD",1746642475399,0.01035121,96607.0,96605.0,0.20702815]
["bitfinex","BTCUSD",1746642475640,0.00767711,96606.0,96605.0,0.20702815]
["bitfinex","BTCUSD",1746642475857,0.2173827,96604.0,96599.0,0.01035207]
["bitfinex","BTCUSD",1746642476066,0.22505644,96606.0,96602.0,0.21738561]
["bitfinex","BTCUSD",1746642476270,0.00767291,96603.0,96602.0,0.26616696]
["bitfinex","BTCUSD",1746642476478,0.20702933,96605.0,96602.0,0.26616662]
["bitfinex","BTCUSD",1746642476690,0.01035132,96606.0,96602.0,0.0591331]
["bitfinex","BTCUSD",1746642476919,0.01035132,96606.0,96603.0,0.20703273]
["bitfinex","BTCUSD",1746642477123,0.00011616,96605.0,96603.0,0.21738437]
["bitfinex","BTCUSD",1746642477336,0.00780531,96605.0,96603.0,0.21738437]
["bitfinex","BTCUSD",1746642478856,0.00880531,96605.0,96603.0,0.21738437]
["bitfinex","BTCUSD",1746642479368,0.215834,96605.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746642479568,0.00880531,96605.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746642479985,0.00880531,96605.0,96603.0,0.21738279]
["bitfinex","BTCUSD",1746642480191,0.00880531,96605.0,96604.0,0.20703076]
["bitfinex","BTCUSD",1746642480402,0.001,96605.0,96604.0,0.20910088]
["bitfinex","BTCUSD",1746642480612,0.001,96605.0,96604.0,0.20910074]
["bitfinex","BTCUSD",1746642481027,0.004,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746642481427,0.01180307,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746642482010,0.01180307,96609.0,96608.0,0.21672787]
["bitfinex","BTCUSD",1746642482223,0.004,96609.0,96608.0,0.21672787]
["bitfinex","BTCUSD",1746642482963,0.004,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746642483388,0.005,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746642483602,0.00510757,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746642484018,0.005,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746642486262,0.005,96609.0,96608.0,0.25374849]
["bitfinex","BTCUSD",1746642489369,0.005,96609.0,96608.0,0.0467263]
["bitfinex","BTCUSD",1746642489598,0.21202004,96609.0,96608.0,0.0467263]
["bitfinex","BTCUSD",1746642489808,0.21986718,96609.0,96608.0,0.0467263]
["bitfinex","BTCUSD",1746642490435,0.01284714,96609.0,96608.0,0.0467263]
["bitfinex","BTCUSD",1746642490640,0.21986718,96609.0,96608.0,0.0467263]
["bitfinex","BTCUSD",1746642491282,0.03222815,96609.0,96608.0,0.0467263]
["bitfinex","BTCUSD",1746642491486,0.03222815,96609.0,96608.0,0.25374849]
["bitfinex","BTCUSD",1746642491691,0.01284714,96609.0,96608.0,0.25374849]
["bitfinex","BTCUSD",1746642491900,0.21736242,96613.0,96608.0,0.0570774]
["bitfinex","BTCUSD",1746642492101,0.21743031,96614.0,96611.0,0.2070138]
["bitfinex","BTCUSD",1746642492299,0.00740117,96612.0,96610.0,0.01035089]
["bitfinex","BTCUSD",1746642492627,0.21743031,96614.0,96610.0,0.01035089]
["bitfinex","BTCUSD",1746642492809,0.21743031,96614.0,96611.0,0.20701543]
["bitfinex","BTCUSD",1746642492945,0.00739948,96613.0,96611.0,0.20701543]
["bitfinex","BTCUSD",1746642493363,0.001,96612.0,96611.0,0.20701576]
["bitfinex","BTCUSD",1746642493576,0.00107423,96612.0,96610.0,0.01035089]
["bitfinex","BTCUSD",1746642493779,0.00107423,96612.0,96611.0,0.20701576]
["bitfinex","BTCUSD",1746642494208,7.423e-05,96612.0,96610.0,0.21736841]
["bitfinex","BTCUSD",1746642494420,7.423e-05,96612.0,96611.0,0.20701576]
["bitfinex","BTCUSD",1746642494638,7.423e-05,96612.0,96609.0,0.21737104]
["bitfinex","BTCUSD",1746642494840,7.423e-05,96612.0,96610.0,0.20701695]
["bitfinex","BTCUSD",1746642495243,7.423e-05,96612.0,96609.0,0.21737104]
["bitfinex","BTCUSD",1746642495449,7.423e-05,96612.0,96609.0,0.010351]
["bitfinex","BTCUSD",1746642495883,7.423e-05,96612.0,96611.0,0.20701576]
["bitfinex","BTCUSD",1746642496319,7.423e-05,96612.0,96611.0,0.0467263]
["bitfinex","BTCUSD",1746642497762,0.20708785,96612.0,96611.0,0.0467263]
["bitfinex","BTCUSD",1746642498586,0.22647456,96612.0,96611.0,0.0467263]
["bitfinex","BTCUSD",1746642499436,0.23380965,96612.0,96611.0,0.0467263]
["bitfinex","BTCUSD",1746642500924,0.01035175,96602.0,96599.0,0.21739312]
["bitfinex","BTCUSD",1746642501141,9.786e-05,96601.0,96599.0,0.21739312]
["bitfinex","BTCUSD",1746642501373,9.786e-05,96601.0,96598.0,0.01043143]
["bitfinex","BTCUSD",1746642501374,0.20704148,96599.0,96598.0,0.01043143]
["bitfinex","BTCUSD",1746642501598,0.20704148,96599.0,96594.0,0.20705022]
["bitfinex","BTCUSD",1746642501599,0.20704501,96598.0,96594.0,0.20705022]
["bitfinex","BTCUSD",1746642501820,0.21739719,96598.0,96594.0,0.21740282]
["bitfinex","BTCUSD",1746642502032,0.21739719,96598.0,96593.0,0.21740546]
["bitfinex","BTCUSD",1746642502033,0.20705005,96595.0,96591.0,0.20705861]
["bitfinex","BTCUSD",1746642502255,0.01035218,96598.0,96594.0,0.0103526]
["bitfinex","BTCUSD",1746642502682,0.01035218,96598.0,96596.0,0.20704771]
["bitfinex","BTCUSD",1746642502906,0.01035218,96598.0,96595.0,0.0103525]
["bitfinex","BTCUSD",1746642503114,0.01035218,96598.0,96596.0,0.20704782]
["bitfinex","BTCUSD",1746642503335,0.21739691,96598.0,96594.0,0.2289953]
["bitfinex","BTCUSD",1746642503562,0.01035218,96598.0,96594.0,0.02094312]
["bitfinex","BTCUSD",1746642503777,0.21739778,96599.0,96596.0,0.01035239]
["bitfinex","BTCUSD",1746642503990,0.21739611,96598.0,96595.0,0.21740255]
["bitfinex","BTCUSD",1746642504421,0.21739653,96598.0,96595.0,0.21740255]
["bitfinex","BTCUSD",1746642504641,0.21739371,96599.0,96595.0,0.0103525]
["bitfinex","BTCUSD",1746642504854,0.00010645,96598.0,96596.0,0.20704605]
["bitfinex","BTCUSD",1746642505065,0.00010645,96598.0,96597.0,0.20704576]
["bitfinex","BTCUSD",1746642505274,0.00010645,96598.0,96596.0,0.20704605]
["bitfinex","BTCUSD",1746642505507,0.20715166,96598.0,96595.0,0.0103525]
["bitfinex","BTCUSD",1746642505980,0.01035228,96597.0,96594.0,0.02194312]
["bitfinex","BTCUSD",1746642506193,0.20715655,96596.0,96594.0,0.02094312]
["bitfinex","BTCUSD",1746642506398,0.0001086,96596.0,96594.0,0.02094312]
["bitfinex","BTCUSD",1746642506727,0.00727696,96595.0,96594.0,0.01059052]
["bitfinex","BTCUSD",1746642506941,0.21432701,96595.0,96594.0,0.01059052]
["bitfinex","BTCUSD",1746642507129,0.00727696,96595.0,96593.0,0.207053]
["bitfinex","BTCUSD",1746642507555,0.20705219,96594.0,96593.0,0.01062581]
["bitfinex","BTCUSD",1746642507987,0.20705862,96591.0,96585.0,0.20707132]
["bitfinex","BTCUSD",1746642508205,0.20705862,96591.0,96587.0,0.01035336]
["bitfinex","BTCUSD",1746642508409,0.21434512,96591.0,96590.0,0.01052951]
["bitfinex","BTCUSD",1746642508623,0.00737574,96591.0,96590.0,0.00013519]
["bitfinex","BTCUSD",1746642509607,0.00737574,96591.0,96590.0,0.00113519]
["bitfinex","BTCUSD",1746642510299,0.21326036,96591.0,96590.0,0.00113519]
["bitfinex","BTCUSD",1746642510486,0.00620174,96591.0,96590.0,0.00113519]
["bitfinex","BTCUSD",1746642510688,0.00620174,96591.0,96590.0,0.20819596]
["bitfinex","BTCUSD",1746642510898,0.00620174,96591.0,96590.0,0.00113519]
["bitfinex","BTCUSD",1746642511142,0.00620174,96591.0,96590.0,0.20819596]
["bitfinex","BTCUSD",1746642511352,0.00620174,96591.0,96590.0,0.00113519]
["bitfinex","BTCUSD",1746642511571,0.21326036,96591.0,96590.0,0.00113519]
["bitfinex","BTCUSD",1746642512267,0.21322381,96591.0,96590.0,0.00113519]
["bitfinex","BTCUSD",1746642512960,0.00616519,96591.0,96590.0,0.20719596]
["bitfinex","BTCUSD",1746642513181,0.00616519,96591.0,96590.0,0.00013519]
["bitfinex","BTCUSD",1746642513399,0.21322381,96591.0,96590.0,0.00013519]
["bitfinex","BTCUSD",1746642513612,0.20705862,96591.0,96590.0,0.00013519]
["bitfinex","BTCUSD",1746642513830,0.21413019,96591.0,96590.0,0.00013519]
["bitfinex","BTCUSD",1746642515163,0.00707157,96591.0,96590.0,0.00013519]
["bitfinex","BTCUSD",1746642515641,0.21740871,96593.0,96590.0,0.00013519]
["bitfinex","BTCUSD",1746642515879,0.20713067,96591.0,96590.0,0.00013519]
["bitfinex","BTCUSD",1746642517947,0.21415299,96591.0,96590.0,0.00013519]
["bitfinex","BTCUSD",1746642520454,0.21415299,96591.0,96590.0,0.09571088]
["bitfinex","BTCUSD",1746642521219,0.00709437,96591.0,96590.0,0.09571088]
["bitfinex","BTCUSD",1746642521413,0.21415299,96591.0,96590.0,0.09571088]
["bitfinex","BTCUSD",1746642524244,0.21415299,96591.0,96590.0,0.00013519]
["bitfinex","BTCUSD",1746642525829,0.18176613,96591.0,96590.0,0.00013519]
["bitfinex","BTCUSD",1746642526068,0.18767539,96591.0,96590.0,0.00013519]
["bitfinex","BTCUSD",1746642526694,0.1902638,96591.0,96590.0,0.00013519]
["bitfinex","BTCUSD",1746642527343,0.20961612,96591.0,96590.0,0.00013519]
["bitfinex","BTCUSD",1746642527522,0.20956639,96591.0,96590.0,0.00013519]
["bitfinex","BTCUSD",1746642529751,0.31645653,96591.0,96590.0,0.00013519]
["bitfinex","BTCUSD",1746642529934,0.31386812,96591.0,96590.0,0.00013519]
["bitfinex","BTCUSD",1746642536679,0.31386812,96591.0,96590.0,0.02313519]
["bitfinex","BTCUSD",1746642540492,0.2945158,96591.0,96590.0,0.02313519]
["bitfinex","BTCUSD",1746642546776,0.6345158,96591.0,96590.0,0.02313519]
["bitfinex","BTCUSD",1746642546978,0.66368967,96591.0,96590.0,0.02313519]
["bitfinex","BTCUSD",1746642547621,0.66368967,96591.0,96590.0,0.01313519]
["bitfinex","BTCUSD",1746642547807,0.67823052,96591.0,96590.0,0.01313519]
["bitfinex","BTCUSD",1746642547952,0.67823052,96591.0,96590.0,0.02413519]
["bitfinex","BTCUSD",1746642548351,0.64905665,96591.0,96590.0,0.01313519]
["bitfinex","BTCUSD",1746642548557,0.64905665,96591.0,96590.0,0.00013519]
["bitfinex","BTCUSD",1746642548805,0.64905665,96591.0,96590.0,0.01913519]
["bitfinex","BTCUSD",1746642563380,0.75815665,96591.0,96590.0,0.01913519]
["bitfinex","BTCUSD",1746642563635,0.64905665,96591.0,96590.0,0.01913519]
["bitfinex","BTCUSD",1746642567912,0.6345158,96591.0,96590.0,0.01913519]
["bitfinex","BTCUSD",1746642571123,0.67823052,96591.0,96590.0,0.01913519]
["bitfinex","BTCUSD",1746642572109,0.64905665,96591.0,96590.0,0.01913519]
["bitfinex","BTCUSD",1746642578162,1.33125665,96591.0,96590.0,0.01913519]
["bitfinex","BTCUSD",1746642582813,1.3581387,96591.0,96590.0,0.01913519]
["bitfinex","BTCUSD",1746642584759,0.54709078,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746642584880,0.65398092,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746642585083,0.65945026,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746642585988,0.65945026,96576.0,96575.0,0.012]
["bitfinex","BTCUSD",1746642586203,0.65945026,96576.0,96575.0,0.0035565]
["bitfinex","BTCUSD",1746642586557,0.65945026,96576.0,96575.0,0.0165565]
["bitfinex","BTCUSD",1746642588096,0.65945026,96576.0,96575.0,0.013]
["bitfinex","BTCUSD",1746642588311,0.20714226,96552.0,96551.0,0.004]
["bitfinex","BTCUSD",1746642588680,0.3140324,96552.0,96551.0,0.004]
["bitfinex","BTCUSD",1746642588897,0.31948854,96552.0,96551.0,0.004]
["bitfinex","BTCUSD",1746642589786,0.32848854,96552.0,96551.0,0.00545081]
["bitfinex","BTCUSD",1746642590924,0.33648854,96552.0,96551.0,0.00645081]
["bitfinex","BTCUSD",1746642600578,0.67648854,96552.0,96551.0,0.00645081]
["bitfinex","BTCUSD",1746642601218,0.66848854,96552.0,96551.0,0.00545081]
["bitfinex","BTCUSD",1746642601623,0.65948854,96552.0,96551.0,0.00445081]
["bitfinex","BTCUSD",1746642601982,0.66048854,96552.0,96551.0,0.01445081]
["bitfinex","BTCUSD",1746642603247,0.66148854,96552.0,96551.0,0.02345081]
["bitfinex","BTCUSD",1746642604398,0.2145984,96552.0,96551.0,0.02345081]
["bitfinex","BTCUSD",1746642605057,0.2125984,96552.0,96551.0,0.00445081]
["bitfinex","BTCUSD",1746642605270,0.31948854,96552.0,96551.0,0.00445081]
["bitfinex","BTCUSD",1746642605980,0.32048854,96552.0,96551.0,0.01045081]
["bitfinex","BTCUSD",1746642607339,0.32048854,96552.0,96551.0,0.00545081]
["bitfinex","BTCUSD",1746642607340,0.32748854,96552.0,96551.0,0.00545081]
["bitfinex","BTCUSD",1746642607547,0.33248854,96552.0,96551.0,0.00545081]
["bitfinex","BTCUSD",1746642608090,0.32448854,96552.0,96551.0,0.00445081]
["bitfinex","BTCUSD",1746642608524,0.32448854,96552.0,96551.0,0.00745081]
["bitfinex","BTCUSD",1746642608941,0.31948854,96552.0,96551.0,0.00745081]
["bitfinex","BTCUSD",1746642609150,0.31948854,96552.0,96551.0,0.01345081]
["bitfinex","BTCUSD",1746642611884,0.31948854,96552.0,96551.0,0.00745081]
["bitfinex","BTCUSD",1746642612700,0.32048854,96552.0,96551.0,0.01445081]
["bitfinex","BTCUSD",1746642612908,0.32048854,96552.0,96551.0,0.02045081]
["bitfinex","BTCUSD",1746642619716,0.31973982,96552.0,96551.0,0.02045081]
["bitfinex","BTCUSD",1746642620730,0.65973982,96552.0,96551.0,0.02045081]
["bitfinex","BTCUSD",1746642622048,0.67428067,96552.0,96551.0,0.02045081]
["bitfinex","BTCUSD",1746642622982,0.67428067,96552.0,96551.0,0.01445081]
["bitfinex","BTCUSD",1746642623194,0.67428067,96552.0,96531.0,0.004]
["bitfinex","BTCUSD",1746642623195,0.54718518,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746642623426,0.56173891,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642623643,0.67862905,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642623866,0.73967618,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642624137,1.42187618,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642624399,1.39517702,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642624604,1.40571458,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746642624829,0.54722811,96512.0,96511.0,0.004]
["bitfinex","BTCUSD",1746642625053,1.3508591,96512.0,96511.0,0.0041348]
["bitfinex","BTCUSD",1746642625305,1.38511838,96512.0,96511.0,0.0041348]
["bitfinex","BTCUSD",1746642625535,1.36594451,96512.0,96511.0,0.0041348]
["bitfinex","BTCUSD",1746642625745,1.39511838,96512.0,96511.0,0.0041348]
["bitfinex","BTCUSD",1746642625958,1.36694451,96512.0,96511.0,0.0131348]
["bitfinex","BTCUSD",1746642626174,1.39632251,96512.0,96511.0,0.0131348]
["bitfinex","BTCUSD",1746642626404,1.42549638,96512.0,96511.0,0.0131348]
["bitfinex","BTCUSD",1746642626627,0.57178829,96503.0,96502.0,0.06009173]
["bitfinex","BTCUSD",1746642626846,0.67867843,96503.0,96502.0,0.06009173]
["bitfinex","BTCUSD",1746642627087,0.7372303,96503.0,96502.0,0.06009173]
["bitfinex","BTCUSD",1746642627309,0.74223347,96503.0,96502.0,0.06009173]
["bitfinex","BTCUSD",1746642627525,1.42443347,96503.0,96502.0,0.06009173]
["bitfinex","BTCUSD",1746642627746,0.20727106,96492.0,96490.0,0.07800155]
["bitfinex","BTCUSD",1746642627960,1.3463612,96492.0,96490.0,0.07800155]
["bitfinex","BTCUSD",1746642628229,0.5472818,96487.0,96460.0,0.12187742]
["bitfinex","BTCUSD",1746642628450,0.54730544,96476.0,96434.0,0.01018737]
["bitfinex","BTCUSD",1746642628713,0.65419558,96476.0,96434.0,0.01018737]
["bitfinex","BTCUSD",1746642628934,0.71758778,96476.0,96475.0,0.00213545]
["bitfinex","BTCUSD",1746642629383,0.68820978,96476.0,96475.0,0.00213545]
["bitfinex","BTCUSD",1746642629856,0.65906925,96476.0,96475.0,0.00213545]
["bitfinex","BTCUSD",1746642630296,0.69885043,96476.0,96475.0,0.00613545]
["bitfinex","BTCUSD",1746642630521,0.6697099,96476.0,96475.0,0.00613545]
["bitfinex","BTCUSD",1746642630749,0.6717099,96476.0,96475.0,0.00613545]
["bitfinex","BTCUSD",1746642631423,1.3539099,96476.0,96475.0,0.00613545]
["bitfinex","BTCUSD",1746642631850,1.3639099,96476.0,96475.0,0.00613545]
["bitfinex","BTCUSD",1746642632071,1.39305043,96476.0,96475.0,0.00613545]
["bitfinex","BTCUSD",1746642632285,1.40759128,96476.0,96475.0,0.00213545]
["bitfinex","BTCUSD",1746642632531,1.40759128,96476.0,96475.0,0.00513545]
["bitfinex","BTCUSD",1746642632753,1.70759128,96476.0,96475.0,0.00513545]
["bitfinex","BTCUSD",1746642633622,1.70759128,96476.0,96475.0,0.00213545]
["bitfinex","BTCUSD",1746642633877,1.67845075,96476.0,96475.0,0.00213545]
["bitfinex","BTCUSD",1746642634102,1.67645075,96476.0,96475.0,0.00213545]
["bitfinex","BTCUSD",1746642634324,1.70559128,96476.0,96475.0,0.00213545]
["bitfinex","BTCUSD",1746642634537,1.70859128,96476.0,96475.0,0.00213545]
["bitfinex","BTCUSD",1746642634727,1.67845075,96476.0,96475.0,0.00213545]
["bitfinex","BTCUSD",1746642634924,1.68445075,96476.0,96475.0,0.00213545]
["bitfinex","BTCUSD",1746642635132,1.70759128,96476.0,96475.0,0.00213545]
["bitfinex","BTCUSD",1746642635335,1.70559128,96476.0,96475.0,0.00213545]
["bitfinex","BTCUSD",1746642635540,2.08607128,96476.0,96475.0,0.00213545]
["bitfinex","BTCUSD",1746642636331,2.13607128,96476.0,96475.0,0.00213545]
["bitfinex","BTCUSD",1746642638076,2.10693075,96476.0,96475.0,0.00213545]
["bitfinex","BTCUSD",1746642638307,2.21603075,96476.0,96475.0,0.00213545]
["bitfinex","BTCUSD",1746642638985,2.24517128,96476.0,96475.0,0.00213545]
["bitfinex","BTCUSD",1746642639389,2.29517128,96476.0,96475.0,0.00213545]
["bitfinex","BTCUSD",1746642639588,0.54735702,96452.0,96431.0,0.004]
["bitfinex","BTCUSD",1746642639805,1.34644716,96452.0,96431.0,0.004]
["bitfinex","BTCUSD",1746642639999,1.3507004,96452.0,96431.0,0.004]
["bitfinex","BTCUSD",1746642640200,0.54740003,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1746642640416,1.33649017,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1746642640577,1.36987924,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1746642641428,1.34073871,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1746642641637,1.34073871,96432.0,96431.0,0.00545162]
["bitfinex","BTCUSD",1746642642051,1.34073871,96432.0,96431.0,0.00745162]
["bitfinex","BTCUSD",1746642642489,1.34073871,96432.0,96431.0,0.00445162]
["bitfinex","BTCUSD",1746642642711,1.35373871,96432.0,96431.0,0.00545162]
["bitfinex","BTCUSD",1746642642942,0.68153871,96432.0,96431.0,0.00645162]
["bitfinex","BTCUSD",1746642645332,0.23464857,96432.0,96431.0,0.00645162]
["bitfinex","BTCUSD",1746642645566,0.29981951,96432.0,96431.0,0.00645162]
["bitfinex","BTCUSD",1746642647866,0.26737496,96432.0,96431.0,0.00645162]
["bitfinex","BTCUSD",1746642649266,0.60737496,96432.0,96431.0,0.00645162]
["bitfinex","BTCUSD",1746642651895,0.16048482,96432.0,96431.0,0.00645162]
["bitfinex","BTCUSD",1746642652339,0.26996763,96432.0,96431.0,0.00645162]
["bitfinex","BTCUSD",1746642652555,0.60737496,96432.0,96431.0,0.00645162]
["bitfinex","BTCUSD",1746642655060,0.50048482,96432.0,96431.0,0.00645162]
["bitfinex","BTCUSD",1746642655731,0.16048482,96432.0,96431.0,0.00645162]
["bitfinex","BTCUSD",1746642657019,0.14748482,96432.0,96431.0,0.00545162]
["bitfinex","BTCUSD",1746642657228,0.01037096,96423.0,96420.0,0.09552593]
["bitfinex","BTCUSD",1746642657462,0.20743875,96414.0,96413.0,0.31963345]
["bitfinex","BTCUSD",1746642657707,0.20743875,96414.0,96413.0,0.01035091]
["bitfinex","BTCUSD",1746642657923,0.21154242,96414.0,96413.0,0.01135091]
["bitfinex","BTCUSD",1746642658159,0.00410367,96414.0,96413.0,0.01135091]
["bitfinex","BTCUSD",1746642658392,0.00410367,96414.0,96413.0,0.23333266]
["bitfinex","BTCUSD",1746642658626,0.01037161,96417.0,96414.0,0.01454085]
["bitfinex","BTCUSD",1746642659095,0.00410593,96416.0,96414.0,0.22197896]
["bitfinex","BTCUSD",1746642659331,0.21778312,96427.0,96424.0,0.01037086]
["bitfinex","BTCUSD",1746642659564,0.00044995,96432.0,96429.0,0.01037032]
["bitfinex","BTCUSD",1746642659794,0.00044995,96432.0,96430.0,0.0020738]
["bitfinex","BTCUSD",1746642660016,0.01081995,96432.0,96429.0,0.01037032]
["bitfinex","BTCUSD",1746642660246,0.0103701,96431.0,96427.0,0.01037053]
["bitfinex","BTCUSD",1746642660470,0.0103701,96431.0,96428.0,0.01037043]
["bitfinex","BTCUSD",1746642660926,0.00044995,96432.0,96430.0,0.20740433]
["bitfinex","BTCUSD",1746642661151,0.00044995,96432.0,96431.0,0.01454085]
["bitfinex","BTCUSD",1746642661369,0.00044995,96432.0,96431.0,0.01661473]
["bitfinex","BTCUSD",1746642661606,0.00044995,96432.0,96431.0,0.01454085]
["bitfinex","BTCUSD",1746642662507,0.00944995,96432.0,96431.0,0.12350476]
["bitfinex","BTCUSD",1746642662730,0.00044995,96432.0,96431.0,0.12350476]
["bitfinex","BTCUSD",1746642663135,0.20737531,96444.0,96440.0,0.22192346]
["bitfinex","BTCUSD",1746642663341,0.20751021,96444.0,96440.0,0.23227437]
["bitfinex","BTCUSD",1746642663547,0.002,96445.0,96442.0,0.02490977]
["bitfinex","BTCUSD",1746642663857,0.08292261,96497.0,96463.0,0.02490751]
["bitfinex","BTCUSD",1746642663858,0.01036613,96468.0,96463.0,0.02490751]
["bitfinex","BTCUSD",1746642664071,0.01036484,96480.0,96467.0,0.01036623]
["bitfinex","BTCUSD",1746642664255,0.29021534,96482.0,96469.0,0.01454085]
["bitfinex","BTCUSD",1746642664490,0.08292261,96482.0,96476.0,0.01036527]
["bitfinex","BTCUSD",1746642664672,0.21766452,96479.0,96476.0,0.01035091]
["bitfinex","BTCUSD",1746642664916,0.20730226,96478.0,96476.0,0.01035091]
["bitfinex","BTCUSD",1746642665061,0.21766452,96479.0,96476.0,0.01035091]
["bitfinex","BTCUSD",1746642665268,0.0001353,96482.0,96480.0,0.20729477]
["bitfinex","BTCUSD",1746642665492,0.0001353,96482.0,96478.0,0.01036505]
["bitfinex","BTCUSD",1746642665664,0.013,96479.0,96477.0,0.01036516]
["bitfinex","BTCUSD",1746642665875,0.013,96479.0,96478.0,0.01454085]
["bitfinex","BTCUSD",1746642666080,0.0001353,96482.0,96478.0,0.0249059]
["bitfinex","BTCUSD",1746642666081,0.20729548,96481.0,96478.0,0.0249059]
["bitfinex","BTCUSD",1746642666293,0.01949992,96482.0,96478.0,0.0249059]
["bitfinex","BTCUSD",1746642666294,0.0231353,96482.0,96480.0,0.22283719]
["bitfinex","BTCUSD",1746642667211,0.00432623,96481.0,96480.0,0.01554085]
["bitfinex","BTCUSD",1746642667434,0.00432623,96481.0,96480.0,0.001]
["bitfinex","BTCUSD",1746642667653,0.00432623,96481.0,96476.0,0.01035091]
["bitfinex","BTCUSD",1746642667654,0.20730329,96477.0,96476.0,0.01035091]
["bitfinex","BTCUSD",1746642668047,0.21189099,96477.0,96476.0,0.01035091]
["bitfinex","BTCUSD",1746642668362,0.0045877,96477.0,96476.0,0.01035091]
["bitfinex","BTCUSD",1746642668577,0.01036419,96486.0,96483.0,0.01036452]
["bitfinex","BTCUSD",1746642668795,0.01036419,96486.0,96480.0,0.21766168]
["bitfinex","BTCUSD",1746642668796,0.20728825,96484.0,96480.0,0.21766168]
["bitfinex","BTCUSD",1746642669015,0.0013005,96489.0,96482.0,0.20729255]
["bitfinex","BTCUSD",1746642669223,0.0013005,96489.0,96487.0,0.20728069]
["bitfinex","BTCUSD",1746642669657,0.0013005,96489.0,96488.0,0.01454085]
["bitfinex","BTCUSD",1746642669898,0.0013005,96489.0,96488.0,0.01661333]
["bitfinex","BTCUSD",1746642670097,0.0013005,96489.0,96488.0,0.12143099]
["bitfinex","BTCUSD",1746642670522,0.0013005,96489.0,96488.0,0.12350344]
["bitfinex","BTCUSD",1746642670750,0.0013005,96489.0,96488.0,0.62143099]
["bitfinex","BTCUSD",1746642670988,0.0033005,96489.0,96488.0,0.63190672]
["bitfinex","BTCUSD",1746642671211,0.002,96495.0,96494.0,0.22180762]
["bitfinex","BTCUSD",1746642671430,0.002,96495.0,96494.0,0.32869776]
["bitfinex","BTCUSD",1746642672573,0.002,96495.0,96494.0,0.32969776]
["bitfinex","BTCUSD",1746642672796,0.002,96495.0,96494.0,0.82969776]
["bitfinex","BTCUSD",1746642673020,0.002,96495.0,96494.0,5.87969776]
["bitfinex","BTCUSD",1746642673475,0.004,96509.0,96508.0,0.22177755]
["bitfinex","BTCUSD",1746642673705,0.004,96509.0,96508.0,0.3390186]
["bitfinex","BTCUSD",1746642674992,0.006,96509.0,96508.0,0.3390186]
["bitfinex","BTCUSD",1746642675207,0.006,96509.0,96508.0,0.8390186]
["bitfinex","BTCUSD",1746642676041,0.002,96520.0,96519.0,0.01454085]
["bitfinex","BTCUSD",1746642676252,0.00213527,96520.0,96519.0,0.02489176]
["bitfinex","BTCUSD",1746642676939,0.00613988,96520.0,96519.0,0.01035091]
["bitfinex","BTCUSD",1746642677145,0.01013988,96520.0,96519.0,0.01801225]
["bitfinex","BTCUSD",1746642677569,0.01213988,96520.0,96519.0,0.51801225]
["bitfinex","BTCUSD",1746642677783,0.01213988,96520.0,96519.0,0.5]
["bitfinex","BTCUSD",1746642678856,0.20721308,96519.0,96518.0,0.01035091]
["bitfinex","BTCUSD",1746642680134,0.20921308,96519.0,96518.0,0.01035091]
["bitfinex","BTCUSD",1746642680344,0.1685434,96519.0,96518.0,0.01035091]
["bitfinex","BTCUSD",1746642680593,0.01036183,96508.0,96507.0,0.01035091]
["bitfinex","BTCUSD",1746642680777,0.21759853,96508.0,96507.0,0.01035091]
["bitfinex","BTCUSD",1746642681885,0.21759853,96508.0,96507.0,0.01135091]
["bitfinex","BTCUSD",1746642682768,0.21859853,96508.0,96507.0,0.01135091]
["bitfinex","BTCUSD",1746642683636,0.21859853,96508.0,96507.0,0.01035091]
["bitfinex","BTCUSD",1746642684262,0.22059853,96508.0,96507.0,0.01035091]
["bitfinex","BTCUSD",1746642684445,0.0103629,96498.0,96497.0,0.02489176]
["bitfinex","BTCUSD",1746642684692,0.21762109,96498.0,96497.0,0.01035091]
["bitfinex","BTCUSD",1746642685328,0.21761628,96501.0,96497.0,0.21761123]
["bitfinex","BTCUSD",1746642685544,0.01036215,96505.0,96503.0,0.0161]
["bitfinex","BTCUSD",1746642685763,0.20724529,96504.0,96503.0,0.0161]
["bitfinex","BTCUSD",1746642686388,0.01036205,96506.0,96501.0,0.01036258]
["bitfinex","BTCUSD",1746642686601,0.20724314,96505.0,96503.0,0.0161]
["bitfinex","BTCUSD",1746642686803,0.01036237,96503.0,96501.0,0.0162]
["bitfinex","BTCUSD",1746642687012,0.20724961,96502.0,96501.0,0.0162]
["bitfinex","BTCUSD",1746642687232,0.003,96505.0,96501.0,0.0162]
["bitfinex","BTCUSD",1746642687233,0.003,96505.0,96504.0,0.23798614]
["bitfinex","BTCUSD",1746642687480,0.002,96505.0,96504.0,0.36057628]
["bitfinex","BTCUSD",1746642687697,0.0103599,96526.0,96504.0,0.36057628]
["bitfinex","BTCUSD",1746642687698,0.001,96506.0,96505.0,0.22178399]
["bitfinex","BTCUSD",1746642687913,0.21755472,96528.0,96517.0,0.02490171]
["bitfinex","BTCUSD",1746642688131,0.20720305,96524.0,96519.0,0.22271308]
["bitfinex","BTCUSD",1746642688363,0.01036001,96525.0,96519.0,0.23725393]
["bitfinex","BTCUSD",1746642688575,0.20720913,96521.0,96519.0,0.03004085]
["bitfinex","BTCUSD",1746642688776,0.21756485,96523.0,96519.0,0.03004085]
["bitfinex","BTCUSD",1746642688975,0.01036033,96522.0,96519.0,0.03004085]
["bitfinex","BTCUSD",1746642689390,0.18728378,96523.0,96521.0,0.0161]
["bitfinex","BTCUSD",1746642689609,0.18728378,96523.0,96522.0,0.01454085]
["bitfinex","BTCUSD",1746642689610,0.197644,96523.0,96522.0,0.01454085]
["bitfinex","BTCUSD",1746642689814,0.197644,96523.0,96522.0,0.03084085]
["bitfinex","BTCUSD",1746642690471,0.21756777,96522.0,96520.0,0.01454085]
["bitfinex","BTCUSD",1746642691101,0.20720941,96521.0,96519.0,0.01454085]
["bitfinex","BTCUSD",1746642691321,0.01036054,96520.0,96517.0,0.01035091]
["bitfinex","BTCUSD",1746642691533,0.20724959,96502.0,96501.0,0.00779894]
["bitfinex","BTCUSD",1746642691734,0.01036205,96506.0,96501.0,0.01816152]
["bitfinex","BTCUSD",1746642691940,0.01036205,96506.0,96501.0,0.01467612]
["bitfinex","BTCUSD",1746642691941,0.01036226,96504.0,96501.0,0.01467612]
["bitfinex","BTCUSD",1746642692169,0.20724959,96502.0,96501.0,0.01467612]
["bitfinex","BTCUSD",1746642692565,0.21760774,96504.0,96501.0,0.01467612]
["bitfinex","BTCUSD",1746642692774,0.21760774,96504.0,96501.0,0.03077612]
["bitfinex","BTCUSD",1746642693117,0.207248,96503.0,96501.0,0.03863786]
["bitfinex","BTCUSD",1746642693338,0.20722992,96512.0,96508.0,0.03064085]
["bitfinex","BTCUSD",1746642693550,0.21758804,96513.0,96510.0,0.01454085]
["bitfinex","BTCUSD",1746642693793,0.20723026,96511.0,96510.0,0.02489176]
["bitfinex","BTCUSD",1746642694240,0.01036076,96518.0,96514.0,0.01036119]
["bitfinex","BTCUSD",1746642694429,0.01036054,96520.0,96517.0,0.01454085]
["bitfinex","BTCUSD",1746642694659,0.21757196,96520.0,96519.0,0.01454085]
["bitfinex","BTCUSD",1746642694917,0.01035979,96527.0,96522.0,0.01454085]
["bitfinex","BTCUSD",1746642695135,0.004,96529.0,96528.0,0.02964085]
["bitfinex","BTCUSD",1746642695357,0.004,96529.0,96528.0,0.15500264]
["bitfinex","BTCUSD",1746642696237,0.004,96529.0,96528.0,5.20600264]
["bitfinex","BTCUSD",1746642696417,0.004,96529.0,96528.0,5.20393099]
["bitfinex","BTCUSD",1746642696654,0.004,96529.0,96528.0,3.16433099]
["bitfinex","BTCUSD",1746642696969,0.004,96529.0,96528.0,3.16633099]
["bitfinex","BTCUSD",1746642697390,0.004,96529.0,96528.0,3.66633099]
["bitfinex","BTCUSD",1746642697600,0.004,96529.0,96528.0,3.66733099]
["bitfinex","BTCUSD",1746642698000,0.004,96529.0,96528.0,0.77903099]
["bitfinex","BTCUSD",1746642698216,0.004,96529.0,96528.0,0.63953099]
["bitfinex","BTCUSD",1746642698624,0.004,96529.0,96528.0,0.68578479]
["bitfinex","BTCUSD",1746642698888,0.004,96529.0,96528.0,0.70088479]
["bitfinex","BTCUSD",1746642699084,0.004,96529.0,96528.0,5.75088479]
["bitfinex","BTCUSD",1746642699304,0.20716197,96543.0,96541.0,0.03034085]
["bitfinex","BTCUSD",1746642699521,0.20716197,96543.0,96541.0,0.02489176]
["bitfinex","BTCUSD",1746642700193,0.20716253,96543.0,96541.0,0.02489176]
["bitfinex","BTCUSD",1746642700626,0.00045082,96543.0,96541.0,0.2320576]
["bitfinex","BTCUSD",1746642700837,0.00145082,96543.0,96542.0,0.13663099]
["bitfinex","BTCUSD",1746642701276,0.00145082,96543.0,96542.0,0.15233099]
["bitfinex","BTCUSD",1746642701490,0.00145082,96543.0,96542.0,0.85949471]
["bitfinex","BTCUSD",1746642702116,0.00345082,96543.0,96542.0,0.85949471]
["bitfinex","BTCUSD",1746642702614,0.00045082,96543.0,96542.0,0.85949471]
["bitfinex","BTCUSD",1746642702845,0.00345082,96543.0,96542.0,0.63663099]
["bitfinex","BTCUSD",1746642703085,0.00245082,96543.0,96542.0,0.63663099]
["bitfinex","BTCUSD",1746642703313,0.00045082,96543.0,96542.0,0.63663099]
["bitfinex","BTCUSD",1746642703782,0.00045082,96543.0,96542.0,0.65323099]
["bitfinex","BTCUSD",1746642705268,0.00045082,96543.0,96542.0,0.69948479]
["bitfinex","BTCUSD",1746642705896,0.00045082,96543.0,96542.0,1.03948479]
["bitfinex","BTCUSD",1746642706319,0.20714072,96553.0,96550.0,0.0154]
["bitfinex","BTCUSD",1746642706551,0.21749532,96554.0,96552.0,0.01454085]
["bitfinex","BTCUSD",1746642706773,0.00013516,96553.0,96552.0,0.02489176]
["bitfinex","BTCUSD",1746642706990,0.00013516,96553.0,96552.0,0.1317819]
["bitfinex","BTCUSD",1746642707692,0.00113516,96553.0,96552.0,0.1317819]
["bitfinex","BTCUSD",1746642708325,0.00313516,96553.0,96552.0,0.1317819]
["bitfinex","BTCUSD",1746642708550,0.00313516,96553.0,96552.0,0.85492416]
["bitfinex","BTCUSD",1746642708783,0.00113516,96553.0,96552.0,0.85492416]
["bitfinex","BTCUSD",1746642708988,0.00213516,96553.0,96552.0,0.85492416]
["bitfinex","BTCUSD",1746642709280,0.00413516,96553.0,96552.0,0.85492416]
["bitfinex","BTCUSD",1746642711418,0.00413516,96553.0,96552.0,0.90117796]
["bitfinex","BTCUSD",1746642711635,0.00413516,96553.0,96552.0,0.96330423]
["bitfinex","BTCUSD",1746642712480,0.19957348,96562.0,96559.0,0.01454085]
["bitfinex","BTCUSD",1746642712990,0.21116432,96561.0,96559.0,0.01454085]
["bitfinex","BTCUSD",1746642713243,0.2071251,96560.0,96558.0,0.01454085]
["bitfinex","BTCUSD",1746642713449,0.2174836,96559.0,96558.0,0.01454085]
["bitfinex","BTCUSD",1746642713666,0.2215249,96559.0,96557.0,0.01454085]
["bitfinex","BTCUSD",1746642714059,0.21748983,96557.0,96553.0,0.22168096]
["bitfinex","BTCUSD",1746642714292,0.21748983,96557.0,96555.0,0.01454085]
["bitfinex","BTCUSD",1746642714293,0.20713339,96557.0,96555.0,0.01454085]
["bitfinex","BTCUSD",1746642714547,0.00409792,96556.0,96555.0,0.12143099]
["bitfinex","BTCUSD",1746642715141,0.21739434,96558.0,96556.0,0.01454085]
["bitfinex","BTCUSD",1746642715498,0.17774395,96558.0,96556.0,0.01454085]
["bitfinex","BTCUSD",1746642715793,0.20912677,96560.0,96556.0,0.02489753]
["bitfinex","BTCUSD",1746642715987,0.21748439,96559.0,96556.0,0.01454085]
["bitfinex","BTCUSD",1746642716199,0.20913034,96558.0,96556.0,0.01454085]
["bitfinex","BTCUSD",1746642716409,0.20713368,96556.0,96555.0,0.5]
["bitfinex","BTCUSD",1746642716628,0.23823368,96556.0,96555.0,0.5]
["bitfinex","BTCUSD",1746642716844,0.20714011,96553.0,96552.0,0.0462538]
["bitfinex","BTCUSD",1746642717044,0.23814011,96553.0,96552.0,0.0462538]
["bitfinex","BTCUSD",1746642718028,0.20716372,96542.0,96540.0,0.30900249]
["bitfinex","BTCUSD",1746642718272,0.20716372,96542.0,96541.0,0.02484149]
["bitfinex","BTCUSD",1746642718437,0.22356372,96542.0,96541.0,0.00013516]
["bitfinex","BTCUSD",1746642718875,0.23996372,96542.0,96541.0,0.00013516]
["bitfinex","BTCUSD",1746642719268,0.23996372,96542.0,96541.0,0.00213516]
["bitfinex","BTCUSD",1746642719881,0.23996372,96542.0,96541.0,0.00313516]
["bitfinex","BTCUSD",1746642720304,0.23996372,96542.0,96541.0,0.00113516]
["bitfinex","BTCUSD",1746642720510,0.24196372,96542.0,96541.0,0.00113516]
["bitfinex","BTCUSD",1746642720714,0.22756372,96542.0,96541.0,0.00113516]
["bitfinex","BTCUSD",1746642721133,0.2318089,96542.0,96541.0,0.00113516]
["bitfinex","BTCUSD",1746642721342,0.2154089,96542.0,96541.0,0.00113516]
["bitfinex","BTCUSD",1746642721555,0.004,96542.0,96541.0,0.34008292]
["bitfinex","BTCUSD",1746642721775,0.004,96542.0,96541.0,0.35538292]
["bitfinex","BTCUSD",1746642722835,0.002,96542.0,96541.0,0.23219278]
["bitfinex","BTCUSD",1746642723045,0.002,96542.0,96541.0,0.23319278]
["bitfinex","BTCUSD",1746642723265,0.002,96542.0,96541.0,0.9021215]
["bitfinex","BTCUSD",1746642723470,0.01035722,96551.0,96548.0,0.22169144]
["bitfinex","BTCUSD",1746642723688,0.21750214,96551.0,96548.0,0.01454085]
["bitfinex","BTCUSD",1746642723909,0.01035679,96555.0,96550.0,0.01454085]
["bitfinex","BTCUSD",1746642724120,0.21749535,96554.0,96551.0,0.2071438]
["bitfinex","BTCUSD",1746642724323,0.20714075,96553.0,96551.0,0.01035091]
["bitfinex","BTCUSD",1746642724751,0.01035689,96554.0,96551.0,0.01035091]
["bitfinex","BTCUSD",1746642724952,0.22271671,96564.0,96551.0,0.01035091]
["bitfinex","BTCUSD",1746642724953,0.01035614,96561.0,96555.0,0.22167667]
["bitfinex","BTCUSD",1746642725167,0.21748958,96557.0,96555.0,0.01454085]
["bitfinex","BTCUSD",1746642725395,0.2174836,96559.0,96555.0,0.01035679]
["bitfinex","BTCUSD",1746642725673,0.01035657,96557.0,96553.0,0.21749559]
["bitfinex","BTCUSD",1746642725884,0.20712971,96558.0,96554.0,0.12143099]
["bitfinex","BTCUSD",1746642726114,0.21748375,96559.0,96557.0,0.01454085]
["bitfinex","BTCUSD",1746642726341,0.02585464,96575.0,96568.0,0.20710794]
["bitfinex","BTCUSD",1746642726579,0.21744725,96576.0,96568.0,0.2319997]
["bitfinex","BTCUSD",1746642726787,0.21743983,96579.0,96568.0,0.2319997]
["bitfinex","BTCUSD",1746642727020,0.34,96598.0,96568.0,0.2319997]
["bitfinex","BTCUSD",1746642727023,0.01035164,96603.0,96588.0,0.2216059]
["bitfinex","BTCUSD",1746642727251,0.0154,96605.0,96588.0,0.02489176]
["bitfinex","BTCUSD",1746642727252,0.01035293,96591.0,96588.0,0.02489176]
["bitfinex","BTCUSD",1746642727472,0.01035282,96592.0,96588.0,0.02489176]
["bitfinex","BTCUSD",1746642727706,0.01035239,96596.0,96588.0,0.1317819]
["bitfinex","BTCUSD",1746642727915,0.01035153,96604.0,96588.0,0.14895226]
["bitfinex","BTCUSD",1746642728125,0.01035196,96600.0,96588.0,0.14402461]
["bitfinex","BTCUSD",1746642728333,0.00413514,96589.0,96588.0,0.14402461]
["bitfinex","BTCUSD",1746642728539,0.00713514,96589.0,96588.0,0.14402461]
["bitfinex","BTCUSD",1746642728756,0.01013514,96589.0,96588.0,0.14402461]
["bitfinex","BTCUSD",1746642728959,0.01013514,96589.0,96588.0,0.64402451]
["bitfinex","BTCUSD",1746642729178,0.00713514,96589.0,96588.0,0.64195425]
["bitfinex","BTCUSD",1746642729413,0.01013514,96589.0,96588.0,0.64195425]
["bitfinex","BTCUSD",1746642729604,0.01013514,96589.0,96588.0,0.65815425]
["bitfinex","BTCUSD",1746642730023,0.01013514,96589.0,96588.0,0.64195425]
["bitfinex","BTCUSD",1746642730256,0.00713514,96589.0,96588.0,0.64195425]
["bitfinex","BTCUSD",1746642730499,7e-05,96614.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746642730717,7e-05,96614.0,96594.0,5.75165294]
["bitfinex","BTCUSD",1746642730929,7e-05,96614.0,96594.0,5.74958318]
["bitfinex","BTCUSD",1746642731358,7e-05,96614.0,96608.0,0.22156304]
["bitfinex","BTCUSD",1746642731581,7e-05,96614.0,96608.0,0.33880409]
["bitfinex","BTCUSD",1746642732447,7e-05,96614.0,96613.0,0.56155232]
["bitfinex","BTCUSD",1746642732669,7e-05,96614.0,96613.0,0.68504246]
["bitfinex","BTCUSD",1746642733084,7e-05,96614.0,96613.0,0.6929177]
["bitfinex","BTCUSD",1746642733731,7e-05,96614.0,96613.0,1.1969177]
["bitfinex","BTCUSD",1746642734154,0.002,96620.0,96613.0,1.1999177]
["bitfinex","BTCUSD",1746642734399,0.00213511,96620.0,96619.0,0.34462961]
["bitfinex","BTCUSD",1746642734626,0.004,96629.0,96628.0,0.22152019]
["bitfinex","BTCUSD",1746642734869,0.004,96629.0,96628.0,0.32841033]
["bitfinex","BTCUSD",1746642735491,0.004,96629.0,96628.0,0.84411033]
["bitfinex","BTCUSD",1746642735901,0.004,96629.0,96628.0,0.82841033]
["bitfinex","BTCUSD",1746642736743,0.004,96629.0,96628.0,0.82941033]
["bitfinex","BTCUSD",1746642737618,0.004,96629.0,96628.0,0.82841033]
["bitfinex","BTCUSD",1746642738033,0.004,96629.0,96628.0,0.82941033]
["bitfinex","BTCUSD",1746642738246,0.004,96629.0,96628.0,0.84521033]
["bitfinex","BTCUSD",1746642738681,0.004,96629.0,96628.0,5.89421033]
["bitfinex","BTCUSD",1746642738899,0.002,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746642739144,0.002,96645.0,96644.0,0.3262552]
["bitfinex","BTCUSD",1746642739353,0.002,96645.0,96644.0,0.32418612]
["bitfinex","BTCUSD",1746642739793,0.00590326,96645.0,96644.0,0.32418612]
["bitfinex","BTCUSD",1746642740030,0.00214545,96645.0,96644.0,0.32418612]
["bitfinex","BTCUSD",1746642740259,0.002,96645.0,96644.0,0.32418612]
["bitfinex","BTCUSD",1746642740491,0.003,96645.0,96644.0,0.83431416]
["bitfinex","BTCUSD",1746642740726,0.003,96645.0,96644.0,0.52489176]
["bitfinex","BTCUSD",1746642740947,0.00741492,96645.0,96644.0,0.6317819]
["bitfinex","BTCUSD",1746642741160,0.003,96645.0,96644.0,0.6317819]
["bitfinex","BTCUSD",1746642741615,0.005,96645.0,96644.0,0.6317819]
["bitfinex","BTCUSD",1746642741843,0.00939762,96645.0,96644.0,0.6317819]
["bitfinex","BTCUSD",1746642742078,0.005,96645.0,96644.0,0.6317819]
["bitfinex","BTCUSD",1746642742789,0.02519762,96645.0,96644.0,0.55681708]
["bitfinex","BTCUSD",1746642743902,0.02519762,96645.0,96644.0,0.05681708]
["bitfinex","BTCUSD",1746642745007,0.02519762,96645.0,96644.0,0.01035091]
["bitfinex","BTCUSD",1746642747889,0.20694112,96646.0,96644.0,0.01035091]
["bitfinex","BTCUSD",1746642747890,0.19052031,96646.0,96644.0,0.01035091]
["bitfinex","BTCUSD",1746642748613,0.20694079,96646.0,96644.0,0.01035091]
["bitfinex","BTCUSD",1746642748846,0.004,96649.0,96648.0,0.22147736]
["bitfinex","BTCUSD",1746642749065,0.004,96649.0,96648.0,0.01454085]
["bitfinex","BTCUSD",1746642749281,0.00445029,96649.0,96648.0,0.01454085]
["bitfinex","BTCUSD",1746642750211,0.00545029,96649.0,96648.0,0.01454085]
["bitfinex","BTCUSD",1746642750414,0.00545029,96649.0,96648.0,0.51454085]
["bitfinex","BTCUSD",1746642754623,0.00545029,96649.0,96648.0,0.5]
["bitfinex","BTCUSD",1746642754830,0.03705029,96649.0,96648.0,0.5]
["bitfinex","BTCUSD",1746642756067,0.20697001,96633.0,96631.0,0.01028612]
["bitfinex","BTCUSD",1746642756269,0.20698203,96627.0,96625.0,0.002]
["bitfinex","BTCUSD",1746642756473,0.20698203,96627.0,96625.0,0.01234623]
["bitfinex","BTCUSD",1746642756646,0.1746159,96627.0,96625.0,0.002]
["bitfinex","BTCUSD",1746642757491,0.1746159,96627.0,96626.0,0.01454085]
["bitfinex","BTCUSD",1746642757671,0.1746159,96627.0,96625.0,0.002]
["bitfinex","BTCUSD",1746642757672,0.1746159,96627.0,96625.0,0.01258808]
["bitfinex","BTCUSD",1746642757927,0.1746159,96627.0,96625.0,0.002]
["bitfinex","BTCUSD",1746642758131,0.20698165,96630.0,96626.0,0.01034918]
["bitfinex","BTCUSD",1746642758132,0.21732452,96630.0,96626.0,0.01034918]
["bitfinex","BTCUSD",1746642758336,0.21732908,96628.0,96625.0,0.20898462]
["bitfinex","BTCUSD",1746642758555,0.01034843,96633.0,96628.0,0.01034896]
["bitfinex","BTCUSD",1746642758776,0.2172984,96642.0,96638.0,0.01454085]
["bitfinex","BTCUSD",1746642758982,0.2172984,96642.0,96638.0,0.22149735]
["bitfinex","BTCUSD",1746642759192,0.20694058,96647.0,96642.0,0.23183677]
["bitfinex","BTCUSD",1746642759401,0.21138517,96649.0,96645.0,0.22148306]
["bitfinex","BTCUSD",1746642759609,0.217284,96648.0,96646.0,0.01454085]
["bitfinex","BTCUSD",1746642759816,0.22173188,96649.0,96646.0,0.01454085]
["bitfinex","BTCUSD",1746642760020,0.00445029,96649.0,96648.0,0.01454085]
["bitfinex","BTCUSD",1746642760607,0.00445029,96649.0,96648.0,0.22147736]
["bitfinex","BTCUSD",1746642760780,0.00445029,96649.0,96648.0,0.01454085]
["bitfinex","BTCUSD",1746642761387,0.00445029,96649.0,96648.0,0.12143099]
["bitfinex","BTCUSD",1746642761596,0.00445029,96649.0,96648.0,0.62143099]
["bitfinex","BTCUSD",1746642763469,0.00445029,96649.0,96648.0,0.65213099]
["bitfinex","BTCUSD",1746642763678,0.18009208,96661.0,96658.0,0.01454085]
["bitfinex","BTCUSD",1746642763894,0.00013503,96661.0,96658.0,0.24215139]
["bitfinex","BTCUSD",1746642764252,0.20691196,96660.0,96658.0,0.02489176]
["bitfinex","BTCUSD",1746642764452,0.21739003,96661.0,96658.0,0.02489176]
["bitfinex","BTCUSD",1746642764666,0.00013503,96661.0,96658.0,0.02489176]
["bitfinex","BTCUSD",1746642764799,0.01348046,96661.0,96658.0,0.02489176]
["bitfinex","BTCUSD",1746642765006,0.20691221,96660.0,96658.0,0.02489176]
["bitfinex","BTCUSD",1746642765240,0.20691221,96660.0,96658.0,0.03510812]
["bitfinex","BTCUSD",1746642765446,0.00313503,96661.0,96660.0,0.01454085]
["bitfinex","BTCUSD",1746642765873,0.00013503,96661.0,96660.0,0.01454085]
["bitfinex","BTCUSD",1746642766517,0.00013503,96661.0,96660.0,0.12143099]
["bitfinex","BTCUSD",1746642766754,0.00013503,96661.0,96660.0,0.12349986]
["bitfinex","BTCUSD",1746642767242,0.00013503,96661.0,96660.0,0.12143099]
["bitfinex","BTCUSD",1746642767644,0.00013503,96661.0,96660.0,0.62143099]
["bitfinex","BTCUSD",1746642767802,0.00313503,96661.0,96660.0,0.62143099]
["bitfinex","BTCUSD",1746642768361,0.00013503,96661.0,96660.0,0.62243099]
["bitfinex","BTCUSD",1746642768735,0.00013503,96661.0,96660.0,0.62443099]
["bitfinex","BTCUSD",1746642769628,0.00013503,96661.0,96660.0,0.51754085]
["bitfinex","BTCUSD",1746642770031,0.00013503,96661.0,96660.0,0.01754085]
["bitfinex","BTCUSD",1746642771656,0.00013503,96661.0,96660.0,0.06393528]
["bitfinex","BTCUSD",1746642772011,0.00013503,96661.0,96660.0,0.17082542]
["bitfinex","BTCUSD",1746642772238,0.00013503,96661.0,96660.0,0.17289433]
["bitfinex","BTCUSD",1746642772646,0.00013503,96661.0,96660.0,0.67289433]
["bitfinex","BTCUSD",1746642772872,0.00013503,96661.0,96660.0,0.67082542]
["bitfinex","BTCUSD",1746642774636,0.00013503,96661.0,96660.0,0.7325726]
["bitfinex","BTCUSD",1746642774829,0.004,96669.0,96667.0,0.01454085]
["bitfinex","BTCUSD",1746642775035,0.004,96669.0,96667.0,0.22143668]
["bitfinex","BTCUSD",1746642775672,0.004,96669.0,96668.0,0.12349966]
["bitfinex","BTCUSD",1746642775888,0.004,96669.0,96668.0,0.13385057]
["bitfinex","BTCUSD",1746642776517,0.004,96669.0,96668.0,5.68385057]
["bitfinex","BTCUSD",1746642776722,0.004,96669.0,96668.0,5.6817819]
["bitfinex","BTCUSD",1746642776921,0.004,96669.0,96668.0,5.7136819]
["bitfinex","BTCUSD",1746642777331,0.004,96669.0,96668.0,2.5659819]
["bitfinex","BTCUSD",1746642777565,0.004,96669.0,96668.0,1.6581819]
["bitfinex","BTCUSD",1746642777751,0.004,96669.0,96668.0,1.1628819]
["bitfinex","BTCUSD",1746642778162,0.004,96669.0,96668.0,1.1900819]
["bitfinex","BTCUSD",1746642778492,0.004,96669.0,96668.0,1.1920819]
["bitfinex","BTCUSD",1746642778705,0.004,96669.0,96668.0,0.9295819]
["bitfinex","BTCUSD",1746642778913,0.004,96669.0,96668.0,1.2834819]
["bitfinex","BTCUSD",1746642779340,0.004,96669.0,96668.0,1.2864819]
["bitfinex","BTCUSD",1746642779747,0.004,96689.0,96669.0,0.5614324]
["bitfinex","BTCUSD",1746642779956,0.004,96689.0,96669.0,5.74952254]
["bitfinex","BTCUSD",1746642780176,0.004,96689.0,96688.0,0.2068509]
["bitfinex","BTCUSD",1746642780368,0.004,96689.0,96688.0,0.34070082]
["bitfinex","BTCUSD",1746642780624,0.20681348,96706.0,96701.0,0.22136289]
["bitfinex","BTCUSD",1746642780625,0.01034083,96704.0,96701.0,0.22136289]
["bitfinex","BTCUSD",1746642780838,0.21729492,96704.0,96701.0,0.02489176]
["bitfinex","BTCUSD",1746642781055,0.21083225,96703.0,96701.0,0.02489176]
["bitfinex","BTCUSD",1746642781259,0.00401293,96703.0,96701.0,0.02489176]
["bitfinex","BTCUSD",1746642781673,0.00401293,96703.0,96701.0,0.23171342]
["bitfinex","BTCUSD",1746642781932,0.21083281,96703.0,96701.0,0.02489176]
["bitfinex","BTCUSD",1746642782404,0.00401293,96703.0,96701.0,0.02489176]
["bitfinex","BTCUSD",1746642782643,0.21083284,96703.0,96701.0,0.03504399]
["bitfinex","BTCUSD",1746642783550,0.00601293,96703.0,96701.0,0.03504399]
["bitfinex","BTCUSD",1746642783974,0.21283207,96703.0,96701.0,0.03504399]
["bitfinex","BTCUSD",1746642784180,0.18048326,96703.0,96701.0,0.03504399]
["bitfinex","BTCUSD",1746642785655,0.18048326,96703.0,96702.0,0.06093528]
["bitfinex","BTCUSD",1746642785870,0.00013501,96704.0,96703.0,0.01454085]
["bitfinex","BTCUSD",1746642786701,0.00013501,96704.0,96703.0,0.51454085]
["bitfinex","BTCUSD",1746642787182,0.00013501,96704.0,96703.0,0.62143099]
["bitfinex","BTCUSD",1746642787780,0.00113501,96704.0,96703.0,0.62143099]
["bitfinex","BTCUSD",1746642788130,0.00013501,96704.0,96703.0,0.66782542]
["bitfinex","BTCUSD",1746642788536,0.00013501,96704.0,96703.0,0.67082542]
["bitfinex","BTCUSD",1746642788737,0.00013501,96704.0,96703.0,0.68692542]
["bitfinex","BTCUSD",1746642789438,0.00013501,96704.0,96703.0,0.70442542]
["bitfinex","BTCUSD",1746642789851,0.00013501,96704.0,96703.0,6.09442542]
["bitfinex","BTCUSD",1746642790054,0.004,96709.0,96708.0,0.22134897]
["bitfinex","BTCUSD",1746642790263,0.004,96709.0,96708.0,5.40973911]
["bitfinex","BTCUSD",1746642790704,0.004,96709.0,96708.0,0.12143099]
["bitfinex","BTCUSD",1746642790914,0.004,96709.0,96708.0,0.32823911]
["bitfinex","BTCUSD",1746642791125,0.004,96709.0,96708.0,5.37823911]
["bitfinex","BTCUSD",1746642791333,0.004,96709.0,96708.0,5.41043911]
["bitfinex","BTCUSD",1746642791542,0.004,96709.0,96708.0,5.75043911]
["bitfinex","BTCUSD",1746642792384,0.0145954,96717.0,96716.0,0.20679101]
["bitfinex","BTCUSD",1746642792585,0.20674324,96739.0,96716.0,0.20679101]
["bitfinex","BTCUSD",1746642792586,0.01033613,96748.0,96742.0,0.01033677]
["bitfinex","BTCUSD",1746642792757,0.004,96749.0,96744.0,0.22127201]
["bitfinex","BTCUSD",1746642793030,0.00220498,96745.0,96744.0,5.28486215]
["bitfinex","BTCUSD",1746642793248,0.004,96749.0,96744.0,5.40986215]
["bitfinex","BTCUSD",1746642793464,0.00444976,96749.0,96748.0,0.59296346]
["bitfinex","BTCUSD",1746642793911,0.002,96770.0,96768.0,0.54667989]
["bitfinex","BTCUSD",1746642794178,0.002,96770.0,96768.0,5.74356179]
["bitfinex","BTCUSD",1746642794413,0.01433175,96789.0,96768.0,5.74356179]
["bitfinex","BTCUSD",1746642794414,0.004,96789.0,96788.0,0.56117803]
["bitfinex","BTCUSD",1746642794638,0.004,96789.0,96788.0,0.67841908]
["bitfinex","BTCUSD",1746642794879,0.00113487,96800.0,96798.0,0.01454085]
["bitfinex","BTCUSD",1746642795099,0.00113487,96800.0,96798.0,0.01035091]
["bitfinex","BTCUSD",1746642795319,0.00113487,96800.0,96798.0,0.21696674]
["bitfinex","BTCUSD",1746642795320,0.00389287,96799.0,96798.0,0.21696674]
["bitfinex","BTCUSD",1746642795586,0.0103278,96826.0,96808.0,0.22113534]
["bitfinex","BTCUSD",1746642795803,0.0103278,96826.0,96808.0,0.33837639]
["bitfinex","BTCUSD",1746642796026,0.01032865,96818.0,96808.0,0.33837639]
["bitfinex","BTCUSD",1746642796240,0.01032865,96818.0,96808.0,0.1317819]
["bitfinex","BTCUSD",1746642796437,0.20658136,96815.0,96808.0,0.1317819]
["bitfinex","BTCUSD",1746642796686,0.20658136,96815.0,96808.0,5.66724105]
["bitfinex","BTCUSD",1746642796900,0.20659169,96810.0,96808.0,0.51035091]
["bitfinex","BTCUSD",1746642797550,0.0103294,96811.0,96808.0,0.51035091]
["bitfinex","BTCUSD",1746642797776,0.0145954,96814.0,96808.0,0.83837639]
["bitfinex","BTCUSD",1746642798005,0.0145954,96814.0,96808.0,5.88837639]
["bitfinex","BTCUSD",1746642798227,0.0145954,96814.0,96808.0,5.93477082]
["bitfinex","BTCUSD",1746642798672,0.21688164,96827.0,96822.0,0.01454085]
["bitfinex","BTCUSD",1746642798884,0.004,96829.0,96827.0,0.22109301]
["bitfinex","BTCUSD",1746642799108,0.004,96829.0,96828.0,5.15895531]
["bitfinex","BTCUSD",1746642799109,0.00413485,96829.0,96828.0,5.15895531]
["bitfinex","BTCUSD",1746642799341,0.002,96845.0,96843.0,0.01454085]
["bitfinex","BTCUSD",1746642799556,0.002,96845.0,96844.0,5.38001335]
["bitfinex","BTCUSD",1746642799776,0.002,96845.0,96844.0,5.37794868]
["bitfinex","BTCUSD",1746642800014,0.002,96845.0,96844.0,0.85793099]
["bitfinex","BTCUSD",1746642800281,0.002,96845.0,96843.0,0.01829174]
["bitfinex","BTCUSD",1746642800282,0.20651769,96844.0,96843.0,0.01829174]
["bitfinex","BTCUSD",1746642800542,0.20651769,96844.0,96843.0,0.01035091]
["bitfinex","BTCUSD",1746642800778,0.00686383,96845.0,96844.0,0.51454085]
["bitfinex","BTCUSD",1746642800982,0.00686383,96845.0,96844.0,0.62143099]
["bitfinex","BTCUSD",1746642801197,0.002,96845.0,96844.0,0.62143099]
["bitfinex","BTCUSD",1746642801381,0.003,96845.0,96844.0,0.82794868]
["bitfinex","BTCUSD",1746642801622,0.00686634,96845.0,96844.0,0.62143099]
["bitfinex","BTCUSD",1746642801902,0.00686634,96845.0,96844.0,0.5]
["bitfinex","BTCUSD",1746642801903,0.2299819,96845.0,96844.0,0.5]
["bitfinex","BTCUSD",1746642802116,0.2451819,96845.0,96844.0,0.5]
["bitfinex","BTCUSD",1746642802350,0.24131556,96845.0,96844.0,0.5]
["bitfinex","BTCUSD",1746642802569,0.24563847,96845.0,96844.0,0.5]
["bitfinex","BTCUSD",1746642802792,0.24463847,96845.0,96844.0,0.54639443]
["bitfinex","BTCUSD",1746642803001,0.24563847,96845.0,96844.0,0.04639443]
["bitfinex","BTCUSD",1746642803187,0.35252861,96845.0,96844.0,0.04639443]
["bitfinex","BTCUSD",1746642803685,0.24563847,96845.0,96844.0,0.04639443]
["bitfinex","BTCUSD",1746642803901,0.00732291,96845.0,96844.0,0.04639443]
["bitfinex","BTCUSD",1746642804115,0.0080954,96845.0,96844.0,0.04639443]
["bitfinex","BTCUSD",1746642804767,0.21684357,96844.0,96841.0,0.01035091]
["bitfinex","BTCUSD",1746642804978,0.0080954,96845.0,96841.0,0.01035091]
["bitfinex","BTCUSD",1746642805192,0.00125487,96843.0,96842.0,0.20652196]
["bitfinex","BTCUSD",1746642805407,0.01032577,96845.0,96841.0,0.01035091]
["bitfinex","BTCUSD",1746642805640,0.01032556,96847.0,96841.0,0.01035091]
["bitfinex","BTCUSD",1746642805853,0.20648989,96858.0,96844.0,0.01032588]
["bitfinex","BTCUSD",1746642806068,0.00365374,96846.0,96841.0,0.01035091]
["bitfinex","BTCUSD",1746642806296,0.01032503,96852.0,96848.0,0.20650712]
["bitfinex","BTCUSD",1746642806511,0.01032503,96852.0,96849.0,0.20650576]
["bitfinex","BTCUSD",1746642806725,0.002,96845.0,96842.0,0.20652196]
["bitfinex","BTCUSD",1746642806931,0.002,96845.0,96841.0,0.21687322]
["bitfinex","BTCUSD",1746642807137,0.01032535,96849.0,96842.0,0.20652196]
["bitfinex","BTCUSD",1746642807356,0.01032545,96848.0,96843.0,0.20651983]
["bitfinex","BTCUSD",1746642807577,0.01032545,96848.0,96841.0,0.21687322]
["bitfinex","BTCUSD",1746642807578,0.01032588,96844.0,96841.0,0.01035091]
["bitfinex","BTCUSD",1746642807762,0.01032577,96845.0,96841.0,0.216873]
["bitfinex","BTCUSD",1746642808276,0.20652089,96843.0,96841.0,0.01035091]
["bitfinex","BTCUSD",1746642808481,0.20651983,96843.0,96841.0,0.01035091]
["bitfinex","BTCUSD",1746642808915,0.01032577,96845.0,96841.0,0.2168741]
["bitfinex","BTCUSD",1746642809139,0.2168445,96844.0,96841.0,0.01035091]
["bitfinex","BTCUSD",1746642809375,0.15224495,96844.0,96841.0,0.01035091]
["bitfinex","BTCUSD",1746642809598,0.015,96842.0,96841.0,0.01035091]
["bitfinex","BTCUSD",1746642810262,0.0303,96842.0,96841.0,0.01035091]
["bitfinex","BTCUSD",1746642810476,0.0303,96842.0,96826.0,0.04772279]
["bitfinex","BTCUSD",1746642810477,0.20655395,96827.0,96826.0,0.04772279]
["bitfinex","BTCUSD",1746642810706,0.23845395,96827.0,96826.0,0.04772279]
["bitfinex","BTCUSD",1746642811039,0.23845395,96827.0,96824.0,0.01035091]
["bitfinex","BTCUSD",1746642811040,0.0162,96826.0,96824.0,0.01035091]
["bitfinex","BTCUSD",1746642811258,0.03334891,96826.0,96824.0,0.01035091]
["bitfinex","BTCUSD",1746642811652,0.01032737,96830.0,96825.0,0.20855822]
["bitfinex","BTCUSD",1746642811857,0.00468856,96826.0,96825.0,0.20855822]
["bitfinex","BTCUSD",1746642812066,0.01032759,96828.0,96825.0,0.002]
["bitfinex","BTCUSD",1746642812269,0.01032716,96832.0,96826.0,0.20655609]
["bitfinex","BTCUSD",1746642812480,0.01032737,96830.0,96826.0,0.20655609]
["bitfinex","BTCUSD",1746642812702,0.20655609,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746642812925,0.20755609,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746642813146,0.21119338,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746642813386,0.00363729,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746642813619,0.20655507,96827.0,96825.0,0.002]
["bitfinex","BTCUSD",1746642813845,0.00363571,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746642814268,0.00302976,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746642814714,0.00090878,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746642815346,0.00190878,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746642817863,0.001,96826.0,96825.0,5.41419642]
["bitfinex","BTCUSD",1746642818087,0.001,96826.0,96825.0,0.49453099]
["bitfinex","BTCUSD",1746642818336,0.001,96826.0,96825.0,5.54453099]
["bitfinex","BTCUSD",1746642818581,0.210465,96869.0,96855.0,0.20649424]
["bitfinex","BTCUSD",1746642818792,0.01032332,96868.0,96855.0,5.26684515]
["bitfinex","BTCUSD",1746642819010,0.01032343,96867.0,96855.0,5.26684515]
["bitfinex","BTCUSD",1746642819235,0.21046523,96869.0,96855.0,5.26684515]
["bitfinex","BTCUSD",1746642819449,0.20646731,96868.0,96855.0,5.26684515]
["bitfinex","BTCUSD",1746642819669,0.01167857,96856.0,96855.0,5.26684515]
["bitfinex","BTCUSD",1746642819896,0.01167857,96856.0,96855.0,5.72827614]
["bitfinex","BTCUSD",1746642820319,0.01167857,96856.0,96855.0,6.22827614]
["bitfinex","BTCUSD",1746642820743,0.01267857,96856.0,96855.0,5.03137614]
["bitfinex","BTCUSD",1746642821203,0.004,96869.0,96866.0,0.01032353]
["bitfinex","BTCUSD",1746642821416,0.00444959,96869.0,96868.0,0.20646653]
["bitfinex","BTCUSD",1746642822747,0.00444959,96869.0,96868.0,0.32996202]
["bitfinex","BTCUSD",1746642822978,0.00444959,96869.0,96868.0,0.32789752]
["bitfinex","BTCUSD",1746642823193,0.01032194,96881.0,96868.0,5.05]
["bitfinex","BTCUSD",1746642823410,0.41486472,96910.0,96868.0,0.5]
["bitfinex","BTCUSD",1746642823411,0.001,96869.0,96868.0,0.5]
["bitfinex","BTCUSD",1746642823834,0.00394028,96869.0,96868.0,5.55]
["bitfinex","BTCUSD",1746642824045,0.01045625,96885.0,96881.0,0.01032194]
["bitfinex","BTCUSD",1746642824261,0.00013474,96885.0,96884.0,0.20643243]
["bitfinex","BTCUSD",1746642824693,0.00013474,96885.0,96883.0,0.20643334]
["bitfinex","BTCUSD",1746642824952,0.00013474,96885.0,96882.0,0.01032183]
["bitfinex","BTCUSD",1746642825412,0.00013474,96885.0,96883.0,0.20643456]
["bitfinex","BTCUSD",1746642825853,0.01032066,96893.0,96889.0,0.01032108]
["bitfinex","BTCUSD",1746642825854,0.20641439,96893.0,96889.0,0.01032108]
["bitfinex","BTCUSD",1746642826071,0.01032087,96891.0,96888.0,0.01032119]
["bitfinex","BTCUSD",1746642826357,0.01032066,96893.0,96888.0,0.01032119]
["bitfinex","BTCUSD",1746642826358,0.00297502,96892.0,96888.0,0.01032119]
["bitfinex","BTCUSD",1746642826572,0.002,96895.0,96892.0,0.01032076]
["bitfinex","BTCUSD",1746642826785,0.002,96895.0,96892.0,0.01035091]
["bitfinex","BTCUSD",1746642826993,0.24119286,96894.0,96892.0,0.01035091]
["bitfinex","BTCUSD",1746642827201,0.0312,96893.0,96892.0,0.01035091]
["bitfinex","BTCUSD",1746642827616,0.0322,96893.0,96892.0,0.01035091]
["bitfinex","BTCUSD",1746642827827,0.03224898,96893.0,96892.0,0.01035091]
["bitfinex","BTCUSD",1746642828466,0.03224898,96893.0,96879.0,0.20644179]
["bitfinex","BTCUSD",1746642828467,0.01032236,96877.0,96871.0,0.01035091]
["bitfinex","BTCUSD",1746642828678,0.2370644,96869.0,96868.0,0.04772279]
["bitfinex","BTCUSD",1746642828894,0.11051129,96876.0,96868.0,0.04772279]
["bitfinex","BTCUSD",1746642828895,0.0010404,96876.0,96873.0,0.01032279]
["bitfinex","BTCUSD",1746642829106,0.01032236,96877.0,96868.0,0.04772279]
["bitfinex","BTCUSD",1746642829336,0.00258079,96876.0,96869.0,0.01032322]
["bitfinex","BTCUSD",1746642829549,0.01032236,96877.0,96874.0,0.20645313]
["bitfinex","BTCUSD",1746642829774,0.21676443,96880.0,96875.0,0.21677361]
["bitfinex","BTCUSD",1746642829976,0.20643699,96882.0,96879.0,0.01032215]
["bitfinex","BTCUSD",1746642830211,0.22143099,96885.0,96879.0,0.01032215]
["bitfinex","BTCUSD",1746642830422,0.01032151,96885.0,96879.0,0.01032215]
["bitfinex","BTCUSD",1746642830660,0.20793943,96884.0,96880.0,0.21676229]
["bitfinex","BTCUSD",1746642830884,0.00150533,96884.0,96881.0,0.01032194]
["bitfinex","BTCUSD",1746642831098,0.01182695,96884.0,96877.0,0.01032236]
["bitfinex","BTCUSD",1746642831356,0.01032183,96882.0,96876.0,0.21677145]
["bitfinex","BTCUSD",1746642831547,0.01184629,96883.0,96878.0,0.21676719]
["bitfinex","BTCUSD",1746642831764,0.01184629,96883.0,96876.0,0.21677047]
["bitfinex","BTCUSD",1746642831765,0.21676367,96880.0,96876.0,0.21677047]
["bitfinex","BTCUSD",1746642831974,0.01032204,96880.0,96877.0,0.21676844]
["bitfinex","BTCUSD",1746642832181,0.0015267,96879.0,96875.0,0.01035091]
["bitfinex","BTCUSD",1746642832392,0.01032226,96878.0,96875.0,0.01048565]
["bitfinex","BTCUSD",1746642832616,0.0015267,96879.0,96876.0,0.21676967]
["bitfinex","BTCUSD",1746642832823,0.20643734,96882.0,96877.0,0.01032236]
["bitfinex","BTCUSD",1746642833041,0.01032172,96883.0,96879.0,0.01032215]
["bitfinex","BTCUSD",1746642833269,0.21675713,96883.0,96879.0,0.01032215]
["bitfinex","BTCUSD",1746642833483,0.01032098,96890.0,96885.0,0.01032151]
["bitfinex","BTCUSD",1746642833696,0.01132066,96893.0,96889.0,0.01032108]
["bitfinex","BTCUSD",1746642833975,0.01132066,96893.0,96885.0,0.02067242]
["bitfinex","BTCUSD",1746642833976,0.20642817,96886.0,96885.0,0.01035091]
["bitfinex","BTCUSD",1746642834189,0.22560864,96886.0,96885.0,0.01035091]
["bitfinex","BTCUSD",1746642834408,0.20644948,96876.0,96875.0,0.00013474]
["bitfinex","BTCUSD",1746642834633,0.010323,96871.0,96866.0,0.07023665]
["bitfinex","BTCUSD",1746642834854,0.01032385,96863.0,96856.0,0.21681518]
["bitfinex","BTCUSD",1746642835074,0.0103246,96856.0,96850.0,0.01232524]
["bitfinex","BTCUSD",1746642835290,0.21682573,96853.0,96850.0,0.14079043]
["bitfinex","BTCUSD",1746642835501,0.21123788,96852.0,96850.0,0.14079043]
["bitfinex","BTCUSD",1746642835725,0.0199367,96852.0,96850.0,0.14079043]
["bitfinex","BTCUSD",1746642835973,0.0047367,96852.0,96850.0,0.34729359]
["bitfinex","BTCUSD",1746642836399,0.0047367,96852.0,96850.0,0.35029359]
["bitfinex","BTCUSD",1746642836609,0.0047367,96852.0,96850.0,0.34729359]
["bitfinex","BTCUSD",1746642836819,0.21679555,96866.0,96861.0,0.21680506]
["bitfinex","BTCUSD",1746642837032,0.01032353,96866.0,96863.0,0.20647619]
["bitfinex","BTCUSD",1746642837231,0.00467339,96865.0,96863.0,0.01032385]
["bitfinex","BTCUSD",1746642837481,0.21679955,96864.0,96860.0,0.01032417]
["bitfinex","BTCUSD",1746642837869,0.00467339,96865.0,96862.0,0.01032396]
["bitfinex","BTCUSD",1746642838064,0.00467339,96865.0,96861.0,0.20648145]
["bitfinex","BTCUSD",1746642838204,0.01499703,96865.0,96862.0,0.21680195]
["bitfinex","BTCUSD",1746642838430,0.01499703,96865.0,96861.0,0.01032407]
["bitfinex","BTCUSD",1746642838431,0.22147141,96865.0,96861.0,0.01032407]
["bitfinex","BTCUSD",1746642838628,0.21679961,96864.0,96861.0,0.01032407]
["bitfinex","BTCUSD",1746642838834,0.20647766,96863.0,96860.0,0.21680684]
["bitfinex","BTCUSD",1746642839041,0.00459095,96862.0,96860.0,0.21680684]
["bitfinex","BTCUSD",1746642839670,0.00013461,96876.0,96873.0,0.01032279]
["bitfinex","BTCUSD",1746642839881,0.00013461,96876.0,96872.0,0.21677927]
["bitfinex","BTCUSD",1746642840087,0.01032268,96874.0,96868.0,0.21678981]
["bitfinex","BTCUSD",1746642840314,0.00458929,96875.0,96871.0,0.010323]
["bitfinex","BTCUSD",1746642840772,0.00458929,96875.0,96873.0,0.20645527]
["bitfinex","BTCUSD",1746642841195,0.00013461,96876.0,96875.0,0.20645161]
["bitfinex","BTCUSD",1746642841401,0.00472864,96876.0,96875.0,0.20645161]
["bitfinex","BTCUSD",1746642841681,0.00013461,96876.0,96875.0,0.20645161]
["bitfinex","BTCUSD",1746642843196,0.00013461,96876.0,96875.0,0.20845161]
["bitfinex","BTCUSD",1746642843664,0.00013461,96876.0,96875.0,0.70845161]
["bitfinex","BTCUSD",1746642843884,0.004,96900.0,96899.0,0.20640047]
["bitfinex","BTCUSD",1746642843885,0.00107461,96900.0,96899.0,0.20640047]
["bitfinex","BTCUSD",1746642844551,0.00107461,96900.0,96899.0,5.25846432]
["bitfinex","BTCUSD",1746642844771,0.00107461,96900.0,96899.0,5.3969691]
["bitfinex","BTCUSD",1746642844985,0.00107461,96900.0,96899.0,0.9706691]
["bitfinex","BTCUSD",1746642845212,0.00107461,96900.0,96899.0,5.1858691]
["bitfinex","BTCUSD",1746642845429,0.00107461,96900.0,96899.0,4.86881081]
["bitfinex","BTCUSD",1746642845650,0.00107461,96900.0,96899.0,0.005]
["bitfinex","BTCUSD",1746642845868,0.00588799,96900.0,96899.0,0.008]
["bitfinex","BTCUSD",1746642846553,0.00588799,96900.0,96899.0,0.003]
["bitfinex","BTCUSD",1746642846797,0.00588799,96900.0,96899.0,0.706]
["bitfinex","BTCUSD",1746642847007,0.00107461,96900.0,96899.0,0.706]
["bitfinex","BTCUSD",1746642847221,0.00107461,96900.0,96899.0,0.703]
["bitfinex","BTCUSD",1746642847645,0.20747295,96900.0,96899.0,0.703]
["bitfinex","BTCUSD",1746642847861,0.00588294,96900.0,96899.0,0.80996471]
["bitfinex","BTCUSD",1746642848089,0.00480889,96900.0,96899.0,0.80696471]
["bitfinex","BTCUSD",1746642848307,0.00480889,96900.0,96899.0,0.80796471]
["bitfinex","BTCUSD",1746642848772,0.0103197,96902.0,96899.0,0.80796471]
["bitfinex","BTCUSD",1746642848993,0.03569459,96900.0,96899.0,0.80796471]
["bitfinex","BTCUSD",1746642849201,0.14234897,96900.0,96899.0,0.80796471]
["bitfinex","BTCUSD",1746642849429,0.14258249,96900.0,96899.0,0.80796471]
["bitfinex","BTCUSD",1746642849641,0.11029994,96900.0,96899.0,0.80696471]
["bitfinex","BTCUSD",1746642849845,0.11029994,96900.0,96899.0,0.10796471]
["bitfinex","BTCUSD",1746642850463,0.11288033,96900.0,96899.0,0.10796471]
["bitfinex","BTCUSD",1746642850868,0.11288033,96900.0,96865.0,0.11757577]
["bitfinex","BTCUSD",1746642850869,0.01032194,96881.0,96865.0,0.01032364]
["bitfinex","BTCUSD",1746642851072,0.01032194,96881.0,96857.0,0.06277781]
["bitfinex","BTCUSD",1746642851073,0.001075,96880.0,96878.0,0.01032226]
["bitfinex","BTCUSD",1746642851281,0.01031917,96907.0,96901.0,0.01031981]
["bitfinex","BTCUSD",1746642851488,0.004,96909.0,96907.0,0.20638343]
["bitfinex","BTCUSD",1746642851716,0.00413469,96909.0,96907.0,0.20638343]
["bitfinex","BTCUSD",1746642852314,0.00413469,96909.0,96908.0,5.0665]
["bitfinex","BTCUSD",1746642852518,0.00413469,96909.0,96908.0,5.0819]
["bitfinex","BTCUSD",1746642852742,0.00413469,96909.0,96907.0,0.20638343]
["bitfinex","BTCUSD",1746642853204,0.00413469,96909.0,96908.0,5.0656]
["bitfinex","BTCUSD",1746642853429,0.00413469,96909.0,96908.0,5.0812]
["bitfinex","BTCUSD",1746642854097,0.00413469,96909.0,96908.0,5.18809014]
["bitfinex","BTCUSD",1746642854519,0.00413469,96909.0,96908.0,5.88809014]
["bitfinex","BTCUSD",1746642854735,0.00413469,96909.0,96908.0,5.89009014]
["bitfinex","BTCUSD",1746642854972,0.002,96920.0,96909.0,0.54637918]
["bitfinex","BTCUSD",1746642854973,0.00224091,96911.0,96909.0,0.54637918]
["bitfinex","BTCUSD",1746642855185,0.00075314,96911.0,96910.0,0.48105339]
["bitfinex","BTCUSD",1746642855396,0.00075314,96911.0,96910.0,5.31469014]
["bitfinex","BTCUSD",1746642855619,0.00075314,96911.0,96910.0,6.01469014]
["bitfinex","BTCUSD",1746642856404,0.00075314,96911.0,96910.0,6.02069014]
["bitfinex","BTCUSD",1746642856809,0.00075314,96911.0,96910.0,5.92299014]
["bitfinex","BTCUSD",1746642857039,0.00075314,96911.0,96910.0,6.42299014]
["bitfinex","BTCUSD",1746642857263,0.00075314,96911.0,96910.0,6.42999014]
["bitfinex","BTCUSD",1746642859178,0.00075314,96911.0,96910.0,5.60309014]
["bitfinex","BTCUSD",1746642859591,0.00075314,96911.0,96910.0,4.80029014]
["bitfinex","BTCUSD",1746642860002,0.00075314,96911.0,96910.0,3.59359014]
["bitfinex","BTCUSD",1746642860169,0.00075314,96911.0,96910.0,3.11976735]
["bitfinex","BTCUSD",1746642860571,0.002,96920.0,96917.0,0.0103181]
["bitfinex","BTCUSD",1746642860776,0.002,96920.0,96917.0,0.7103181]
["bitfinex","BTCUSD",1746642860991,0.002,96920.0,96918.0,0.20636001]
["bitfinex","BTCUSD",1746642861828,0.002,96920.0,96919.0,5.05]
["bitfinex","BTCUSD",1746642862056,0.002,96920.0,96919.0,5.18829014]
["bitfinex","BTCUSD",1746642862872,0.002,96920.0,96919.0,5.89851834]
["bitfinex","BTCUSD",1746642863073,0.002,96920.0,96919.0,5.90251834]
["bitfinex","BTCUSD",1746642863295,0.002,96920.0,96919.0,4.05018478]
["bitfinex","BTCUSD",1746642863512,0.002,96945.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1746642863745,0.00213466,96945.0,96944.0,0.31319481]
["bitfinex","BTCUSD",1746642863965,0.00213466,96945.0,96944.0,1.01319481]
["bitfinex","BTCUSD",1746642864173,0.00213466,96945.0,96944.0,6.06319481]
["bitfinex","BTCUSD",1746642864412,0.01765306,96947.0,96946.0,0.20630041]
["bitfinex","BTCUSD",1746642864630,0.01765306,96947.0,96946.0,1.30005317]
["bitfinex","BTCUSD",1746642864853,0.01765306,96947.0,96946.0,3.35350041]
["bitfinex","BTCUSD",1746642865076,0.01765306,96947.0,96946.0,0.20630041]
["bitfinex","BTCUSD",1746642865747,0.01765306,96947.0,96946.0,0.20730041]
["bitfinex","BTCUSD",1746642865968,0.01765306,96947.0,96946.0,0.20830041]
["bitfinex","BTCUSD",1746642866187,0.01765306,96947.0,96946.0,0.002]
["bitfinex","BTCUSD",1746642866617,0.02197475,96947.0,96946.0,0.002]
["bitfinex","BTCUSD",1746642866880,0.01765306,96947.0,96946.0,0.2118]
["bitfinex","BTCUSD",1746642867542,0.01765306,96947.0,96946.0,0.002]
["bitfinex","BTCUSD",1746642868012,0.02455855,96947.0,96946.0,0.702]
["bitfinex","BTCUSD",1746642868241,0.16254876,96947.0,96946.0,0.702]
["bitfinex","BTCUSD",1746642868468,0.24289256,96947.0,96946.0,0.702]
["bitfinex","BTCUSD",1746642868701,0.15996995,96947.0,96946.0,0.702]
["bitfinex","BTCUSD",1746642868936,0.12886995,96947.0,96946.0,0.7]
["bitfinex","BTCUSD",1746642869144,0.14436995,96947.0,96946.0,0.7]
["bitfinex","BTCUSD",1746642869361,0.20630041,96946.0,96944.0,0.04607721]
["bitfinex","BTCUSD",1746642869566,0.13918486,96947.0,96925.0,0.002]
["bitfinex","BTCUSD",1746642869567,0.20634298,96926.0,96925.0,0.002]
["bitfinex","BTCUSD",1746642869777,0.20634298,96926.0,96925.0,0.70213466]
["bitfinex","BTCUSD",1746642870202,0.21665772,96928.0,96925.0,0.70213466]
["bitfinex","BTCUSD",1746642870419,0.20634198,96927.0,96925.0,0.70213466]
["bitfinex","BTCUSD",1746642870846,0.17407233,96927.0,96925.0,0.70213466]
["bitfinex","BTCUSD",1746642871067,0.17407233,96927.0,96925.0,0.50660262]
["bitfinex","BTCUSD",1746642871285,0.17665171,96927.0,96925.0,0.50660262]
["bitfinex","BTCUSD",1746642871485,0.17407233,96927.0,96925.0,0.00013466]
["bitfinex","BTCUSD",1746642873480,0.17407233,96927.0,96925.0,0.00113466]
["bitfinex","BTCUSD",1746642873688,0.00257943,96926.0,96925.0,0.00113466]
["bitfinex","BTCUSD",1746642873890,0.17407233,96927.0,96925.0,0.00113466]
["bitfinex","BTCUSD",1746642874304,0.00257942,96926.0,96925.0,0.00113466]
["bitfinex","BTCUSD",1746642874513,0.17407233,96927.0,96925.0,0.00113466]
["bitfinex","BTCUSD",1746642874735,0.21665778,96928.0,96925.0,0.00013466]
["bitfinex","BTCUSD",1746642874942,0.21665327,96930.0,96927.0,0.01031704]
["bitfinex","BTCUSD",1746642875152,0.21665327,96930.0,96926.0,0.01031714]
["bitfinex","BTCUSD",1746642875368,0.21665574,96928.0,96925.0,0.00013466]
["bitfinex","BTCUSD",1746642875583,0.01031693,96928.0,96925.0,0.20647895]
["bitfinex","BTCUSD",1746642875802,0.01031555,96941.0,96936.0,0.20632103]
["bitfinex","BTCUSD",1746642876015,0.002,96945.0,96943.0,0.20630607]
["bitfinex","BTCUSD",1746642876449,0.002,96945.0,96933.0,0.20632759]
["bitfinex","BTCUSD",1746642876671,0.01031619,96935.0,96910.0,0.41472525]
["bitfinex","BTCUSD",1746642876900,0.20634165,96927.0,96914.0,0.7]
["bitfinex","BTCUSD",1746642877107,0.00257945,96926.0,96914.0,0.7]
["bitfinex","BTCUSD",1746642877327,0.20634165,96927.0,96917.0,0.0103181]
["bitfinex","BTCUSD",1746642877544,0.20634165,96927.0,96917.0,0.21667957]
["bitfinex","BTCUSD",1746642877768,0.20634165,96927.0,96916.0,0.01031821]
["bitfinex","BTCUSD",1746642877991,0.20634165,96927.0,96925.0,0.70013466]
["bitfinex","BTCUSD",1746642878905,0.20634165,96927.0,96925.0,0.00013466]
["bitfinex","BTCUSD",1746642879111,0.14126952,96926.0,96925.0,0.00013466]
["bitfinex","BTCUSD",1746642879554,0.0318,96921.0,96919.0,0.701]
["bitfinex","BTCUSD",1746642879772,0.34742576,96920.0,96919.0,0.701]
["bitfinex","BTCUSD",1746642879980,0.34484589,96920.0,96919.0,0.001]
["bitfinex","BTCUSD",1746642880641,0.32834589,96920.0,96919.0,0.001]
["bitfinex","BTCUSD",1746642881310,0.34484589,96920.0,96919.0,0.014]
["bitfinex","BTCUSD",1746642882423,0.34484589,96920.0,96919.0,0.027]
["bitfinex","BTCUSD",1746642883095,0.68484589,96920.0,96919.0,0.0104]
["bitfinex","BTCUSD",1746642885082,0.20639621,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746642885310,0.34766693,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746642885496,0.32928635,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746642885732,0.34508635,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746642885947,0.68508635,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746642886164,0.69508635,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746642886385,0.20644948,96876.0,96848.0,0.0161]
["bitfinex","BTCUSD",1746642886622,0.20644948,96876.0,96875.0,0.00213469]
["bitfinex","BTCUSD",1746642886623,0.33092092,96876.0,96875.0,0.00213469]
["bitfinex","BTCUSD",1746642886837,0.31333962,96876.0,96875.0,0.00213469]
["bitfinex","BTCUSD",1746642887958,0.32433962,96876.0,96875.0,0.00313469]
["bitfinex","BTCUSD",1746642888184,0.33033962,96876.0,96875.0,0.00313469]
["bitfinex","BTCUSD",1746642888870,0.35603962,96876.0,96875.0,0.00313469]
["bitfinex","BTCUSD",1746642889104,0.36303962,96876.0,96875.0,0.00313469]
["bitfinex","BTCUSD",1746642889506,0.36303962,96876.0,96875.0,0.00213469]
["bitfinex","BTCUSD",1746642889507,0.33643962,96876.0,96875.0,0.00213469]
["bitfinex","BTCUSD",1746642889734,0.32733962,96876.0,96875.0,0.00213469]
["bitfinex","BTCUSD",1746642890142,0.32033962,96876.0,96875.0,0.00213469]
["bitfinex","BTCUSD",1746642890353,0.31333962,96876.0,96875.0,0.00413469]
["bitfinex","BTCUSD",1746642890738,0.31333962,96876.0,96875.0,0.00513469]
["bitfinex","BTCUSD",1746642891160,0.31333962,96876.0,96875.0,0.00213469]
["bitfinex","BTCUSD",1746642891319,0.32033962,96876.0,96875.0,0.00213469]
["bitfinex","BTCUSD",1746642891522,0.01032439,96858.0,96855.0,0.0163]
["bitfinex","BTCUSD",1746642891723,0.21681438,96858.0,96857.0,0.7]
["bitfinex","BTCUSD",1746642892150,0.21681438,96858.0,96857.0,0.69]
["bitfinex","BTCUSD",1746642892783,0.20648455,96860.0,96857.0,0.70032449]
["bitfinex","BTCUSD",1746642893094,0.003,96858.0,96857.0,0.7058]
["bitfinex","BTCUSD",1746642893307,0.003,96858.0,96857.0,0.69]
["bitfinex","BTCUSD",1746642893732,0.002,96858.0,96857.0,0.69]
["bitfinex","BTCUSD",1746642894160,0.20648716,96859.0,96857.0,0.69]
["bitfinex","BTCUSD",1746642894589,0.006,96858.0,96857.0,0.69]
["bitfinex","BTCUSD",1746642894827,0.20648998,96857.0,96855.0,0.00044959]
["bitfinex","BTCUSD",1746642896326,0.00258136,96856.0,96855.0,0.00044959]
["bitfinex","BTCUSD",1746642896469,0.20948998,96857.0,96855.0,0.00044959]
["bitfinex","BTCUSD",1746642896885,0.005,96857.0,96855.0,0.00044959]
["bitfinex","BTCUSD",1746642897092,0.005,96857.0,96855.0,0.2069422]
["bitfinex","BTCUSD",1746642897353,0.005,96857.0,96855.0,0.00044959]
["bitfinex","BTCUSD",1746642897916,0.21149127,96857.0,96855.0,0.00044959]
["bitfinex","BTCUSD",1746642898332,0.005,96857.0,96855.0,0.20694226]
["bitfinex","BTCUSD",1746642898564,0.005,96857.0,96855.0,0.01644959]
["bitfinex","BTCUSD",1746642899003,0.005,96857.0,96856.0,0.0162]
["bitfinex","BTCUSD",1746642899439,0.005,96857.0,96856.0,0.7162]
["bitfinex","BTCUSD",1746642899641,0.005,96857.0,96856.0,0.7]
["bitfinex","BTCUSD",1746642899846,0.003,96857.0,96856.0,0.7]
["bitfinex","BTCUSD",1746642900269,0.003,96857.0,96856.0,0.7158]
["bitfinex","BTCUSD",1746642900270,0.002,96857.0,96856.0,0.7158]
["bitfinex","BTCUSD",1746642900492,0.002,96857.0,96856.0,0.7318]
["bitfinex","BTCUSD",1746642900721,0.20840956,96895.0,96856.0,0.7318]
["bitfinex","BTCUSD",1746642900722,0.002,96895.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746642900955,0.002,96895.0,96894.0,1.9155752]
["bitfinex","BTCUSD",1746642901188,0.002,96895.0,96894.0,1.15561112]
["bitfinex","BTCUSD",1746642901414,0.002,96895.0,96894.0,3.12271112]
["bitfinex","BTCUSD",1746642901657,0.002,96895.0,96894.0,0.92151112]
["bitfinex","BTCUSD",1746642902331,0.002,96895.0,96894.0,6.11171407]
["bitfinex","BTCUSD",1746642902562,0.002,96895.0,96894.0,3.42861112]
["bitfinex","BTCUSD",1746642902783,0.002,96895.0,96894.0,1.2151]
["bitfinex","BTCUSD",1746642902998,0.002,96895.0,96894.0,3.09519014]
["bitfinex","BTCUSD",1746642903207,0.002,96895.0,96894.0,1.2171]
["bitfinex","BTCUSD",1746642903679,0.002,96895.0,96894.0,1.202]
["bitfinex","BTCUSD",1746642904121,0.20533808,96896.0,96894.0,0.702]
["bitfinex","BTCUSD",1746642904353,0.20791828,96896.0,96894.0,0.7]
["bitfinex","BTCUSD",1746642904818,0.12547034,96895.0,96894.0,0.001]
["bitfinex","BTCUSD",1746642905066,0.47809014,96895.0,96894.0,0.001]
["bitfinex","BTCUSD",1746642905910,0.47809014,96895.0,96856.0,0.07410241]
["bitfinex","BTCUSD",1746642905911,0.20644948,96876.0,96865.0,0.01032364]
["bitfinex","BTCUSD",1746642906136,0.20644948,96876.0,96864.0,0.20647409]
["bitfinex","BTCUSD",1746642906344,0.20644948,96876.0,96861.0,0.01032407]
["bitfinex","BTCUSD",1746642906558,0.31592058,96876.0,96856.0,0.06377781]
["bitfinex","BTCUSD",1746642906775,0.32337962,96876.0,96856.0,0.06377781]
["bitfinex","BTCUSD",1746642906986,0.32737962,96876.0,96856.0,0.06377781]
["bitfinex","BTCUSD",1746642907423,0.32737962,96876.0,96856.0,0.001]
["bitfinex","BTCUSD",1746642907645,0.20038948,96876.0,96867.0,0.01032343]
["bitfinex","BTCUSD",1746642907852,0.20638948,96876.0,96871.0,0.010323]
["bitfinex","BTCUSD",1746642908075,0.20638948,96876.0,96866.0,0.01032353]
["bitfinex","BTCUSD",1746642908283,0.21038948,96876.0,96865.0,0.01032364]
["bitfinex","BTCUSD",1746642908504,0.21038948,96876.0,96858.0,0.01032439]
["bitfinex","BTCUSD",1746642908934,0.31727962,96876.0,96856.0,0.001]
["bitfinex","BTCUSD",1746642909156,0.31127962,96876.0,96856.0,0.001]
["bitfinex","BTCUSD",1746642909382,0.30727962,96876.0,96856.0,0.0113246]
["bitfinex","BTCUSD",1746642909595,0.30727962,96876.0,96856.0,0.001]
["bitfinex","BTCUSD",1746642909813,0.31727962,96876.0,96856.0,0.001]
["bitfinex","BTCUSD",1746642910326,0.33387962,96876.0,96856.0,0.001]
["bitfinex","BTCUSD",1746642910526,0.31727962,96876.0,96856.0,0.001]
["bitfinex","BTCUSD",1746642911615,0.31727962,96876.0,96856.0,0.20749155]
["bitfinex","BTCUSD",1746642911820,0.01,96876.0,96870.0,0.01032311]
["bitfinex","BTCUSD",1746642912036,0.01,96876.0,96868.0,0.01032332]
["bitfinex","BTCUSD",1746642912261,0.01,96876.0,96869.0,0.01032322]
["bitfinex","BTCUSD",1746642912549,0.01,96876.0,96867.0,0.01032343]
["bitfinex","BTCUSD",1746642912724,0.01258084,96876.0,96862.0,0.01032396]
["bitfinex","BTCUSD",1746642912933,0.0871766,96876.0,96856.0,0.001]
["bitfinex","BTCUSD",1746642913304,0.0921766,96876.0,96856.0,0.001]
["bitfinex","BTCUSD",1746642913706,0.0961766,96876.0,96856.0,0.001]
["bitfinex","BTCUSD",1746642914365,0.0921766,96876.0,96856.0,0.001]
["bitfinex","BTCUSD",1746642914564,0.0871766,96876.0,96856.0,0.001]
["bitfinex","BTCUSD",1746642915352,0.20644854,96877.0,96856.0,0.21781595]
["bitfinex","BTCUSD",1746642915545,0.20644854,96877.0,96862.0,0.01032396]
["bitfinex","BTCUSD",1746642915749,0.003,96876.0,96861.0,0.20648134]
["bitfinex","BTCUSD",1746642915955,0.006,96876.0,96856.0,0.001]
["bitfinex","BTCUSD",1746642916149,0.20644854,96877.0,96856.0,0.001]
["bitfinex","BTCUSD",1746642916363,0.20644854,96877.0,96858.0,0.01032439]
["bitfinex","BTCUSD",1746642916575,0.21044854,96877.0,96857.0,0.01032449]
["bitfinex","BTCUSD",1746642916943,0.20844854,96877.0,96857.0,0.01032449]
["bitfinex","BTCUSD",1746642917133,0.002,96876.0,96858.0,0.01032439]
["bitfinex","BTCUSD",1746642917338,0.20844854,96877.0,96858.0,0.01032439]
["bitfinex","BTCUSD",1746642917632,0.20844854,96877.0,96856.0,0.0113246]
["bitfinex","BTCUSD",1746642917633,0.20844854,96877.0,96856.0,0.001]
["bitfinex","BTCUSD",1746642917825,0.21044854,96877.0,96856.0,0.001]
["bitfinex","BTCUSD",1746642918035,0.21044854,96877.0,96857.0,0.01032449]
["bitfinex","BTCUSD",1746642918499,0.21044854,96877.0,96858.0,0.01032439]
["bitfinex","BTCUSD",1746642919135,0.20844854,96877.0,96858.0,0.01032439]
["bitfinex","BTCUSD",1746642919350,0.003,96876.0,96857.0,0.21681371]
["bitfinex","BTCUSD",1746642919543,0.003,96876.0,96858.0,0.01032439]
["bitfinex","BTCUSD",1746642919795,0.20844854,96877.0,96857.0,0.21681371]
["bitfinex","BTCUSD",1746642920022,0.21144854,96877.0,96857.0,0.21681371]
["bitfinex","BTCUSD",1746642920268,0.20944854,96877.0,96858.0,0.01032439]
["bitfinex","BTCUSD",1746642920502,0.003,96876.0,96875.0,0.20845134]
["bitfinex","BTCUSD",1746642920714,0.006,96876.0,96875.0,0.22425134]
["bitfinex","BTCUSD",1746642920924,0.003,96876.0,96875.0,0.33114148]
["bitfinex","BTCUSD",1746642921143,0.003,96876.0,96875.0,0.35675942]
["bitfinex","BTCUSD",1746642921358,0.003,96876.0,96875.0,5.40675942]
["bitfinex","BTCUSD",1746642921552,0.003,96876.0,96875.0,5.90675942]
["bitfinex","BTCUSD",1746642922036,0.01031874,96911.0,96875.0,5.90675942]
["bitfinex","BTCUSD",1746642922037,0.20637492,96911.0,96906.0,0.01031927]
["bitfinex","BTCUSD",1746642922233,0.20638414,96907.0,96904.0,0.01031949]
["bitfinex","BTCUSD",1746642922450,9.258e-05,96909.0,96907.0,0.20638343]
["bitfinex","BTCUSD",1746642922659,9.258e-05,96909.0,96908.0,0.23778131]
["bitfinex","BTCUSD",1746642922841,9.258e-05,96909.0,96908.0,0.34467145]
["bitfinex","BTCUSD",1746642923744,0.00109258,96909.0,96908.0,0.34467145]
["bitfinex","BTCUSD",1746642923948,9.258e-05,96909.0,96908.0,0.34567145]
["bitfinex","BTCUSD",1746642924650,9.258e-05,96909.0,96908.0,6.59567145]
["bitfinex","BTCUSD",1746642924877,9.258e-05,96909.0,96908.0,3.05717145]
["bitfinex","BTCUSD",1746642925353,9.258e-05,96909.0,96908.0,1.54567145]
["bitfinex","BTCUSD",1746642925601,9.258e-05,96909.0,96908.0,6.59567145]
["bitfinex","BTCUSD",1746642925816,9.258e-05,96909.0,96908.0,3.40497145]
["bitfinex","BTCUSD",1746642926033,0.20647176,96909.0,96908.0,1.201]
["bitfinex","BTCUSD",1746642926253,0.20647176,96909.0,96908.0,1.2472347]
["bitfinex","BTCUSD",1746642926704,0.16497792,96909.0,96908.0,1.2462347]
["bitfinex","BTCUSD",1746642926925,0.16497792,96909.0,96908.0,0.7492347]
["bitfinex","BTCUSD",1746642927141,0.16497792,96909.0,96908.0,0.0512347]
["bitfinex","BTCUSD",1746642927354,0.16497792,96909.0,96908.0,0.0482347]
["bitfinex","BTCUSD",1746642927564,0.16497792,96909.0,96908.0,0.0492347]
["bitfinex","BTCUSD",1746642928219,0.16497792,96909.0,96908.0,0.001]
["bitfinex","BTCUSD",1746642928874,50.0,97261.0,96887.0,0.7103213]
["bitfinex","BTCUSD",1746642928875,0.20641996,96890.0,96888.0,0.0151]
["bitfinex","BTCUSD",1746642929346,0.20642376,96889.0,96887.0,0.70009258]
["bitfinex","BTCUSD",1746642929620,0.20642376,96889.0,96887.0,9.258e-05]
["bitfinex","BTCUSD",1746642930032,0.20642376,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1746642930244,0.20642376,96889.0,96888.0,0.005]
["bitfinex","BTCUSD",1746642931049,0.20642376,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1746642931255,0.20642376,96889.0,96887.0,9.258e-05]
["bitfinex","BTCUSD",1746642931615,0.01290316,96888.0,96887.0,9.258e-05]
["bitfinex","BTCUSD",1746642931806,0.01290316,96888.0,96887.0,0.00309258]
["bitfinex","BTCUSD",1746642932242,0.1197933,96888.0,96887.0,9.258e-05]
["bitfinex","BTCUSD",1746642932464,0.1359933,96888.0,96887.0,9.258e-05]
["bitfinex","BTCUSD",1746642932701,0.1359933,96888.0,96887.0,0.00509258]
["bitfinex","BTCUSD",1746642932962,0.1359933,96888.0,96887.0,9.258e-05]
["bitfinex","BTCUSD",1746642933183,0.1509933,96888.0,96887.0,0.00209258]
["bitfinex","BTCUSD",1746642933827,0.1509933,96888.0,96887.0,9.258e-05]
["bitfinex","BTCUSD",1746642934235,0.1529933,96888.0,96887.0,9.258e-05]
["bitfinex","BTCUSD",1746642934436,0.1509933,96888.0,96887.0,9.258e-05]
["bitfinex","BTCUSD",1746642935246,0.1509933,96888.0,96887.0,0.01209258]
["bitfinex","BTCUSD",1746642935871,0.1509933,96888.0,96887.0,0.02309258]
["bitfinex","BTCUSD",1746642937434,0.4909933,96888.0,96887.0,0.02309258]
["bitfinex","BTCUSD",1746642938731,0.4759933,96888.0,96887.0,0.02309258]
["bitfinex","BTCUSD",1746642940257,0.4917933,96888.0,96887.0,0.02309258]
["bitfinex","BTCUSD",1746642940511,0.4759933,96888.0,96887.0,0.02309258]
["bitfinex","BTCUSD",1746642940729,0.4597933,96888.0,96887.0,0.02309258]
["bitfinex","BTCUSD",1746642941832,0.4749933,96888.0,96887.0,0.02309258]
["bitfinex","BTCUSD",1746642942254,0.4908933,96888.0,96887.0,0.02309258]
["bitfinex","BTCUSD",1746642944174,0.5008933,96888.0,96887.0,0.02309258]
["bitfinex","BTCUSD",1746642944408,0.70731721,96888.0,96887.0,0.02309258]
["bitfinex","BTCUSD",1746642944625,0.93055806,96888.0,96887.0,0.02309258]
["bitfinex","BTCUSD",1746642944878,0.93055806,96888.0,96887.0,0.00398073]
["bitfinex","BTCUSD",1746642945100,0.93055806,96888.0,96821.0,0.0158]
["bitfinex","BTCUSD",1746642945101,0.80889033,96876.0,96821.0,0.0158]
["bitfinex","BTCUSD",1746642945327,0.56030064,96852.0,96851.0,0.003]
["bitfinex","BTCUSD",1746642945555,0.66719078,96852.0,96851.0,0.003]
["bitfinex","BTCUSD",1746642945771,0.66808061,96852.0,96851.0,0.00344959]
["bitfinex","BTCUSD",1746642946212,0.83761448,96852.0,96851.0,0.00344959]
["bitfinex","BTCUSD",1746642946419,0.83761448,96852.0,96851.0,0.01444959]
["bitfinex","BTCUSD",1746642946847,0.96448278,96852.0,96851.0,0.01444959]
["bitfinex","BTCUSD",1746642947245,0.96448278,96852.0,96851.0,0.00344959]
["bitfinex","BTCUSD",1746642947491,0.9721868,96852.0,96851.0,0.00344959]
["bitfinex","BTCUSD",1746642947709,0.9721868,96852.0,96851.0,0.01144959]
["bitfinex","BTCUSD",1746642947929,0.9453185,96852.0,96851.0,0.01144959]
["bitfinex","BTCUSD",1746642948144,0.9453185,96852.0,96851.0,0.01644959]
["bitfinex","BTCUSD",1746642948421,0.8366185,96852.0,96851.0,0.01144959]
["bitfinex","BTCUSD",1746642948848,0.93049687,96852.0,96851.0,0.00744959]
["bitfinex","BTCUSD",1746642949061,0.8366185,96852.0,96851.0,0.01044959]
["bitfinex","BTCUSD",1746642949277,0.8366185,96852.0,96851.0,0.00744959]
["bitfinex","BTCUSD",1746642949698,0.8366185,96852.0,96851.0,0.01244959]
["bitfinex","BTCUSD",1746642949911,0.8366185,96852.0,96851.0,0.00744959]
["bitfinex","BTCUSD",1746642950356,0.76891448,96852.0,96851.0,0.00744959]
["bitfinex","BTCUSD",1746642950576,0.76891448,96852.0,96851.0,0.01244959]
["bitfinex","BTCUSD",1746642950577,0.75057363,96852.0,96851.0,0.01244959]
["bitfinex","BTCUSD",1746642951030,0.67467363,96852.0,96851.0,0.00744959]
["bitfinex","BTCUSD",1746642951471,0.72467363,96852.0,96851.0,0.00744959]
["bitfinex","BTCUSD",1746642951895,0.83019392,96852.0,96851.0,0.00744959]
["bitfinex","BTCUSD",1746642952126,0.72467363,96852.0,96851.0,0.00744959]
["bitfinex","BTCUSD",1746642952771,0.75421448,96852.0,96851.0,0.00744959]
["bitfinex","BTCUSD",1746642952996,0.78001448,96852.0,96851.0,0.00744959]
["bitfinex","BTCUSD",1746642956540,0.83001448,96852.0,96851.0,0.00744959]
["bitfinex","BTCUSD",1746642956988,0.83001448,96852.0,96851.0,0.00344959]
["bitfinex","BTCUSD",1746642957200,0.83001448,96852.0,96851.0,0.00744959]
["bitfinex","BTCUSD",1746642957831,0.93553477,96852.0,96851.0,0.00744959]
["bitfinex","BTCUSD",1746642958494,1.04423477,96852.0,96851.0,0.01044959]
["bitfinex","BTCUSD",1746642958708,1.04423477,96852.0,96851.0,0.00344959]
["bitfinex","BTCUSD",1746642958936,0.21654329,96832.0,96811.0,0.004]
["bitfinex","BTCUSD",1746642959158,0.70877428,96832.0,96811.0,0.004]
["bitfinex","BTCUSD",1746642959367,0.71933161,96832.0,96811.0,0.004]
["bitfinex","BTCUSD",1746642960011,0.71933161,96832.0,96831.0,0.01]
["bitfinex","BTCUSD",1746642960012,1.06933161,96832.0,96831.0,0.01]
["bitfinex","BTCUSD",1746642960441,1.06933161,96832.0,96831.0,0.004]
["bitfinex","BTCUSD",1746642960867,1.06933161,96832.0,96831.0,0.01]
["bitfinex","BTCUSD",1746642961307,1.11933161,96832.0,96831.0,0.004]
["bitfinex","BTCUSD",1746642961531,1.22803161,96832.0,96831.0,0.007]
["bitfinex","BTCUSD",1746642961970,1.3335519,96832.0,96831.0,0.012]
["bitfinex","BTCUSD",1746642962398,1.22803161,96832.0,96831.0,0.0042437]
["bitfinex","BTCUSD",1746642962615,0.66399076,96832.0,96831.0,0.0042437]
["bitfinex","BTCUSD",1746642963069,0.66399076,96832.0,96831.0,0.0199437]
["bitfinex","BTCUSD",1746642963070,0.32399076,96832.0,96831.0,0.0199437]
["bitfinex","BTCUSD",1746642963551,0.32399076,96832.0,96831.0,0.0177]
["bitfinex","BTCUSD",1746642963552,0.66399076,96832.0,96831.0,0.0177]
["bitfinex","BTCUSD",1746642963774,0.66399076,96832.0,96831.0,0.0207]
["bitfinex","BTCUSD",1746642963993,0.66399076,96832.0,96831.0,0.003]
["bitfinex","BTCUSD",1746642964216,0.66499076,96832.0,96831.0,0.012]
["bitfinex","BTCUSD",1746642965075,0.66499076,96832.0,96831.0,0.009]
["bitfinex","BTCUSD",1746642965288,0.66499076,96832.0,96831.0,0.015]
["bitfinex","BTCUSD",1746642966387,0.66499076,96832.0,96831.0,0.0311]
["bitfinex","BTCUSD",1746642966614,0.55810062,96832.0,96831.0,0.0476]
["bitfinex","BTCUSD",1746642968596,0.21810062,96832.0,96831.0,0.0476]
["bitfinex","BTCUSD",1746642968818,0.01155733,96832.0,96831.0,0.0476]
["bitfinex","BTCUSD",1746642969729,0.01155733,96832.0,96831.0,0.0486]
["bitfinex","BTCUSD",1746642969929,0.01032545,96848.0,96841.0,0.0312]
["bitfinex","BTCUSD",1746642970143,0.01032577,96845.0,96841.0,0.0152]
["bitfinex","BTCUSD",1746642970379,0.01032577,96845.0,96843.0,0.0309]
["bitfinex","BTCUSD",1746642970591,0.08044867,96852.0,96850.0,0.23740427]
["bitfinex","BTCUSD",1746642970801,0.0907737,96852.0,96849.0,0.21683187]
["bitfinex","BTCUSD",1746642971023,0.08044867,96852.0,96851.0,0.0326]
["bitfinex","BTCUSD",1746642971658,0.08044867,96852.0,96851.0,0.23910277]
["bitfinex","BTCUSD",1746642971866,0.08044867,96852.0,96851.0,0.0326]
["bitfinex","BTCUSD",1746642972086,0.08544867,96852.0,96851.0,0.0326]
["bitfinex","BTCUSD",1746642972306,0.08044867,96852.0,96851.0,0.0326]
["bitfinex","BTCUSD",1746642972704,0.08544867,96852.0,96851.0,0.0326]
["bitfinex","BTCUSD",1746642973459,0.09227447,96852.0,96851.0,0.0326]
["bitfinex","BTCUSD",1746642974415,0.09144867,96852.0,96851.0,0.0326]
["bitfinex","BTCUSD",1746642974932,0.09228944,96852.0,96851.0,0.0326]
["bitfinex","BTCUSD",1746642975379,0.20654329,96832.0,96831.0,0.001]
["bitfinex","BTCUSD",1746642975607,0.20736049,96832.0,96831.0,0.001]
["bitfinex","BTCUSD",1746642975831,0.20736049,96832.0,96831.0,0.0334]
["bitfinex","BTCUSD",1746642976515,0.20736049,96832.0,96831.0,0.001]
["bitfinex","BTCUSD",1746642976752,0.0008172,96832.0,96831.0,0.0317]
["bitfinex","BTCUSD",1746642977209,0.00082362,96832.0,96831.0,0.001]
["bitfinex","BTCUSD",1746642977416,0.21686695,96834.0,96831.0,0.04720748]
["bitfinex","BTCUSD",1746642977629,0.00868567,96832.0,96831.0,0.04720748]
["bitfinex","BTCUSD",1746642977838,0.20654155,96833.0,96831.0,0.04720748]
["bitfinex","BTCUSD",1746642978054,0.01468613,96832.0,96831.0,0.04720748]
["bitfinex","BTCUSD",1746642978262,0.01668613,96832.0,96831.0,0.04720748]
["bitfinex","BTCUSD",1746642978477,0.01668613,96832.0,96831.0,0.04620748]
["bitfinex","BTCUSD",1746642978478,0.01468613,96832.0,96831.0,0.04620748]
["bitfinex","BTCUSD",1746642978690,0.01023248,96832.0,96831.0,0.04620748]
["bitfinex","BTCUSD",1746642979865,0.01023248,96832.0,96831.0,0.04530748]
["bitfinex","BTCUSD",1746642980142,0.11712262,96832.0,96831.0,0.04530748]
["bitfinex","BTCUSD",1746642980356,0.20655609,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746642980568,0.31344623,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746642980787,0.31395423,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746642981000,0.66975423,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746642981213,0.65395423,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746642982358,0.65395423,96826.0,96825.0,0.006]
["bitfinex","BTCUSD",1746642983320,0.65495423,96826.0,96825.0,0.015]
["bitfinex","BTCUSD",1746642985786,0.20806409,96826.0,96825.0,0.015]
["bitfinex","BTCUSD",1746642986242,0.21461592,96826.0,96825.0,0.015]
["bitfinex","BTCUSD",1746642986755,0.32150606,96826.0,96825.0,0.015]
["bitfinex","BTCUSD",1746642988494,0.21461592,96826.0,96825.0,0.015]
["bitfinex","BTCUSD",1746642989145,0.21461592,96826.0,96825.0,0.0464]
["bitfinex","BTCUSD",1746642989361,0.00805983,96826.0,96825.0,0.25295822]
["bitfinex","BTCUSD",1746642989594,0.00805983,96826.0,96825.0,0.35984836]
["bitfinex","BTCUSD",1746642989814,0.00044867,96852.0,96849.0,0.01032535]
["bitfinex","BTCUSD",1746642990029,0.00044867,96852.0,96846.0,0.01032567]
["bitfinex","BTCUSD",1746642990030,0.21683151,96850.0,96847.0,0.0308]
["bitfinex","BTCUSD",1746642990253,0.21684489,96844.0,96840.0,0.01032631]
["bitfinex","BTCUSD",1746642990468,0.2168391,96846.0,96841.0,0.21685029]
["bitfinex","BTCUSD",1746642990684,0.0006065,96843.0,96842.0,0.01032609]
["bitfinex","BTCUSD",1746642990905,0.01032567,96846.0,96843.0,0.21684582]
["bitfinex","BTCUSD",1746642991120,0.01032556,96847.0,96844.0,0.04152588]
["bitfinex","BTCUSD",1746642991343,0.0064712,96845.0,96844.0,0.04202588]
["bitfinex","BTCUSD",1746642991559,0.20649926,96853.0,96849.0,0.21683064]
["bitfinex","BTCUSD",1746642991560,0.01032492,96853.0,96849.0,0.21683064]
["bitfinex","BTCUSD",1746642991776,0.01032524,96850.0,96844.0,0.01032588]
["bitfinex","BTCUSD",1746642991993,0.21683637,96848.0,96844.0,0.01032588]
["bitfinex","BTCUSD",1746642992209,0.21683637,96848.0,96845.0,0.0311]
["bitfinex","BTCUSD",1746642992419,0.21683637,96848.0,96844.0,0.01032588]
["bitfinex","BTCUSD",1746642992953,0.00044867,96852.0,96850.0,0.20650324]
["bitfinex","BTCUSD",1746642993168,0.00044867,96852.0,96851.0,0.032]
["bitfinex","BTCUSD",1746642993594,0.00107444,96852.0,96851.0,0.032]
["bitfinex","BTCUSD",1746642993807,0.00107444,96852.0,96847.0,0.21683661]
["bitfinex","BTCUSD",1746642994022,0.00107444,96852.0,96849.0,0.20650553]
["bitfinex","BTCUSD",1746642994538,0.00707444,96852.0,96850.0,0.20650416]
["bitfinex","BTCUSD",1746642994784,0.00107444,96852.0,96851.0,0.10689014]
["bitfinex","BTCUSD",1746642995250,0.01044867,96852.0,96851.0,0.10689014]
["bitfinex","BTCUSD",1746642995475,0.00444867,96852.0,96851.0,0.10689014]
["bitfinex","BTCUSD",1746642995694,0.01044867,96852.0,96851.0,0.10689014]
["bitfinex","BTCUSD",1746642996797,0.0207737,96852.0,96849.0,0.01032535]
["bitfinex","BTCUSD",1746642997006,0.0147737,96852.0,96849.0,0.01032535]
["bitfinex","BTCUSD",1746642997220,0.01032513,96851.0,96845.0,0.21683938]
["bitfinex","BTCUSD",1746642997433,0.20651452,96846.0,96842.0,0.01032609]
["bitfinex","BTCUSD",1746642997645,0.01032577,96845.0,96842.0,0.01032609]
["bitfinex","BTCUSD",1746642997861,0.2168377,96847.0,96843.0,0.20651922]
["bitfinex","BTCUSD",1746642998079,0.20652018,96843.0,96838.0,0.01032652]
["bitfinex","BTCUSD",1746642998264,0.01032609,96842.0,96839.0,0.21685406]
["bitfinex","BTCUSD",1746642998498,0.20654159,96833.0,96831.0,0.356]
["bitfinex","BTCUSD",1746642998719,0.00444867,96852.0,96834.0,0.01032695]
["bitfinex","BTCUSD",1746642998720,0.2168596,96837.0,96834.0,0.01032695]
["bitfinex","BTCUSD",1746642998944,0.2168596,96837.0,96831.0,0.716]
["bitfinex","BTCUSD",1746642999180,0.20653564,96836.0,96831.0,0.72632727]
["bitfinex","BTCUSD",1746642999650,0.20654174,96833.0,96831.0,0.7]
["bitfinex","BTCUSD",1746642999653,0.21686827,96834.0,96831.0,0.7]
["bitfinex","BTCUSD",1746642999890,0.2168728,96831.0,96827.0,0.20655333]
["bitfinex","BTCUSD",1746643000122,0.01032727,96831.0,96827.0,0.01032769]
["bitfinex","BTCUSD",1746643000371,0.21686914,96833.0,96828.0,0.01032759]
["bitfinex","BTCUSD",1746643000608,0.2065532,96828.0,96826.0,0.34]
["bitfinex","BTCUSD",1746643000868,0.01032748,96829.0,96826.0,0.55688339]
["bitfinex","BTCUSD",1746643001321,0.00065889,96828.0,96826.0,0.20655429]
["bitfinex","BTCUSD",1746643001800,0.21685467,96840.0,96830.0,0.01032737]
["bitfinex","BTCUSD",1746643002028,0.21686532,96835.0,96831.0,0.01032727]
["bitfinex","BTCUSD",1746643002241,0.21686532,96835.0,96830.0,0.41472525]
["bitfinex","BTCUSD",1746643002242,0.00669075,96834.0,96830.0,0.41472525]
["bitfinex","BTCUSD",1746643002455,0.08669075,96834.0,96830.0,0.41472525]
["bitfinex","BTCUSD",1746643002675,0.29323149,96834.0,96830.0,0.63159907]
["bitfinex","BTCUSD",1746643002904,0.20654542,96831.0,96830.0,0.41472525]
["bitfinex","BTCUSD",1746643003113,0.20654329,96832.0,96830.0,0.41472525]
["bitfinex","BTCUSD",1746643003321,0.01032705,96833.0,96831.0,0.001]
["bitfinex","BTCUSD",1746643003766,0.08,96834.0,96832.0,0.23814197]
["bitfinex","BTCUSD",1746643003975,0.08,96834.0,96833.0,0.0316]
["bitfinex","BTCUSD",1746643004859,0.08065248,96834.0,96833.0,0.0316]
["bitfinex","BTCUSD",1746643005311,0.08265248,96834.0,96833.0,0.0316]
["bitfinex","BTCUSD",1746643005533,0.08265248,96834.0,96833.0,0.23814115]
["bitfinex","BTCUSD",1746643005993,0.082,96834.0,96833.0,0.23814115]
["bitfinex","BTCUSD",1746643006241,0.084,96834.0,96833.0,0.23814115]
["bitfinex","BTCUSD",1746643006698,0.084,96834.0,96833.0,0.34503129]
["bitfinex","BTCUSD",1746643006916,0.084,96834.0,96833.0,5.73503129]
["bitfinex","BTCUSD",1746643007144,0.082,96834.0,96833.0,6.43503129]
["bitfinex","BTCUSD",1746643007380,0.083,96834.0,96833.0,6.43503129]
["bitfinex","BTCUSD",1746643007614,0.08,96834.0,96833.0,6.43503129]
["bitfinex","BTCUSD",1746643007844,0.081,96834.0,96833.0,1.56413129]
["bitfinex","BTCUSD",1746643008073,0.082,96834.0,96833.0,1.57867214]
["bitfinex","BTCUSD",1746643008305,0.081,96834.0,96833.0,6.94957214]
["bitfinex","BTCUSD",1746643008800,0.03947063,96834.0,96833.0,6.94957214]
["bitfinex","BTCUSD",1746643009730,0.03947063,96834.0,96833.0,6.38857214]
["bitfinex","BTCUSD",1746643009963,0.00044867,96852.0,96851.0,0.20650277]
["bitfinex","BTCUSD",1746643010195,0.00044867,96852.0,96851.0,0.34519291]
["bitfinex","BTCUSD",1746643010643,0.00044867,96852.0,96849.0,0.21683169]
["bitfinex","BTCUSD",1746643010854,0.00044867,96852.0,96846.0,0.01032567]
["bitfinex","BTCUSD",1746643010855,0.01032524,96850.0,96846.0,0.01032567]
["bitfinex","BTCUSD",1746643011085,0.01032641,96839.0,96834.0,0.01032695]
["bitfinex","BTCUSD",1746643011309,0.01032641,96839.0,96829.0,0.01032748]
["bitfinex","BTCUSD",1746643011310,0.20653902,96834.0,96829.0,0.01032748]
["bitfinex","BTCUSD",1746643011525,0.20653902,96834.0,96833.0,0.7466386]
["bitfinex","BTCUSD",1746643011740,0.21388643,96834.0,96833.0,0.7466386]
["bitfinex","BTCUSD",1746643012343,0.21388643,96834.0,96833.0,0.70044867]
["bitfinex","BTCUSD",1746643012628,0.00734741,96834.0,96833.0,0.70044867]
["bitfinex","BTCUSD",1746643013281,0.00734741,96834.0,96833.0,0.00044867]
["bitfinex","BTCUSD",1746643013502,0.21685465,96840.0,96835.0,0.01032684]
["bitfinex","BTCUSD",1746643013949,0.00735383,96839.0,96838.0,0.20653049]
["bitfinex","BTCUSD",1746643014163,0.00735383,96839.0,96838.0,0.31342063]
["bitfinex","BTCUSD",1746643014379,0.01032567,96846.0,96842.0,0.216848]
["bitfinex","BTCUSD",1746643014585,0.01032567,96846.0,96843.0,0.20651945]
["bitfinex","BTCUSD",1746643014793,0.01032567,96846.0,96839.0,0.21685315]
["bitfinex","BTCUSD",1746643014794,0.21684582,96843.0,96839.0,0.21685315]
["bitfinex","BTCUSD",1746643015008,0.002,96840.0,96839.0,0.21685315]
["bitfinex","BTCUSD",1746643015562,0.001,96840.0,96839.0,0.21685315]
["bitfinex","BTCUSD",1746643016227,0.01032481,96854.0,96851.0,0.20650245]
["bitfinex","BTCUSD",1746643016399,0.01032503,96852.0,96849.0,0.01032535]
["bitfinex","BTCUSD",1746643016598,0.20650953,96848.0,96845.0,0.01032577]
["bitfinex","BTCUSD",1746643016964,0.20650836,96849.0,96846.0,0.20651298]
["bitfinex","BTCUSD",1746643017563,0.21683054,96850.0,96845.0,0.01032577]
["bitfinex","BTCUSD",1746643017775,0.0103262,96841.0,96836.0,0.01032673]
["bitfinex","BTCUSD",1746643017981,0.01032588,96844.0,96840.0,0.2168516]
["bitfinex","BTCUSD",1746643018195,0.003,96848.0,96845.0,0.20651493]
["bitfinex","BTCUSD",1746643018399,0.003,96849.0,96848.0,0.20650916]
["bitfinex","BTCUSD",1746643018638,0.003,96849.0,96846.0,0.01032567]
["bitfinex","BTCUSD",1746643018639,0.2228337,96849.0,96846.0,0.01032567]
["bitfinex","BTCUSD",1746643018821,0.006,96849.0,96847.0,0.20651124]
["bitfinex","BTCUSD",1746643019028,0.006,96849.0,96846.0,0.21683892]
["bitfinex","BTCUSD",1746643019262,0.003,96849.0,96847.0,0.20651091]
["bitfinex","BTCUSD",1746643019480,0.003,96849.0,96846.0,0.21683859]
["bitfinex","BTCUSD",1746643019691,0.003,96849.0,96847.0,0.20650923]
["bitfinex","BTCUSD",1746643019952,0.003,96850.0,96847.0,0.01032556]
["bitfinex","BTCUSD",1746643020189,0.21681473,96857.0,96852.0,0.01032503]
["bitfinex","BTCUSD",1746643020375,0.21680562,96861.0,96855.0,0.01032471]
["bitfinex","BTCUSD",1746643020592,0.01032471,96855.0,96851.0,0.2168267]
["bitfinex","BTCUSD",1746643020801,0.01032449,96857.0,96853.0,0.01032492]
["bitfinex","BTCUSD",1746643021020,0.21681671,96856.0,96852.0,0.21682567]
["bitfinex","BTCUSD",1746643021243,0.20649675,96854.0,96851.0,0.21682756]
["bitfinex","BTCUSD",1746643021671,0.00673505,96853.0,96850.0,0.01032524]
["bitfinex","BTCUSD",1746643021894,0.00673505,96853.0,96851.0,0.32869291]
["bitfinex","BTCUSD",1746643022101,0.004,96855.0,96854.0,0.20649637]
["bitfinex","BTCUSD",1746643022974,0.21679978,96864.0,96860.0,0.21680587]
["bitfinex","BTCUSD",1746643023221,0.20846392,96870.0,96865.0,0.01032364]
["bitfinex","BTCUSD",1746643023461,0.002,96870.0,96868.0,0.2064653]
["bitfinex","BTCUSD",1746643023699,0.002,96870.0,96869.0,0.46329014]
["bitfinex","BTCUSD",1746643023972,0.002,96895.0,96888.0,0.20642391]
["bitfinex","BTCUSD",1746643024204,0.002,96895.0,96888.0,0.3153781]
["bitfinex","BTCUSD",1746643024432,0.002,96895.0,96888.0,5.7496549]
["bitfinex","BTCUSD",1746643024650,0.002,96895.0,96894.0,0.54641112]
["bitfinex","BTCUSD",1746643024893,0.002,96895.0,96894.0,0.68510126]
["bitfinex","BTCUSD",1746643025189,0.002,96895.0,96894.0,0.65330126]
["bitfinex","BTCUSD",1746643025428,0.002,96895.0,96889.0,0.34]
["bitfinex","BTCUSD",1746643025653,0.0008218,96894.0,96892.0,0.21673485]
["bitfinex","BTCUSD",1746643026097,0.0008218,96894.0,96892.0,0.21673406]
["bitfinex","BTCUSD",1746643026574,0.002,96895.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746643026794,0.002,96895.0,96894.0,0.31330126]
["bitfinex","BTCUSD",1746643027716,0.003,96895.0,96894.0,0.31330126]
["bitfinex","BTCUSD",1746643027935,0.004,96895.0,96894.0,0.31330126]
["bitfinex","BTCUSD",1746643028383,0.00102342,96895.0,96894.0,0.32990126]
["bitfinex","BTCUSD",1746643028600,0.00102342,96895.0,96894.0,0.68530126]
["bitfinex","BTCUSD",1746643028812,0.00102342,96895.0,96894.0,5.74984211]
["bitfinex","BTCUSD",1746643029306,0.00102342,96895.0,96894.0,2.36680126]
["bitfinex","BTCUSD",1746643029528,0.00102342,96895.0,96894.0,2.41264211]
["bitfinex","BTCUSD",1746643032060,0.00102342,96895.0,96894.0,2.45859309]
["bitfinex","BTCUSD",1746643032666,0.104,96909.0,96908.0,0.20638131]
["bitfinex","BTCUSD",1746643032882,0.10413461,96909.0,96908.0,1.01327145]
["bitfinex","BTCUSD",1746643033086,0.10413461,96909.0,96908.0,1.35327145]
["bitfinex","BTCUSD",1746643033314,0.002,96920.0,96908.0,1.35327145]
["bitfinex","BTCUSD",1746643033315,0.002,96920.0,96919.0,0.54635788]
["bitfinex","BTCUSD",1746643033526,0.002,96920.0,96919.0,0.65324802]
["bitfinex","BTCUSD",1746643034170,0.002,96920.0,96919.0,1.35324802]
["bitfinex","BTCUSD",1746643034817,0.005,96920.0,96919.0,1.35324802]
["bitfinex","BTCUSD",1746643035523,0.19636661,96935.0,96931.0,0.21664858]
["bitfinex","BTCUSD",1746643035719,0.00010197,96934.0,96929.0,0.20633557]
["bitfinex","BTCUSD",1746643035920,0.01841305,96934.0,96930.0,0.21664994]
["bitfinex","BTCUSD",1746643036149,0.22473994,96934.0,96930.0,0.01031672]
["bitfinex","BTCUSD",1746643036439,0.22473959,96934.0,96930.0,0.01031672]
["bitfinex","BTCUSD",1746643036655,0.0103164,96933.0,96931.0,0.003]
["bitfinex","BTCUSD",1746643036873,0.0071071,96932.0,96931.0,0.003]
["bitfinex","BTCUSD",1746643037110,0.20633881,96928.0,96926.0,0.01031714]
["bitfinex","BTCUSD",1746643037320,0.20633233,96931.0,96927.0,0.20634085]
["bitfinex","BTCUSD",1746643037529,0.01031651,96932.0,96930.0,0.20633395]
["bitfinex","BTCUSD",1746643037738,0.00610197,96934.0,96930.0,0.20633395]
["bitfinex","BTCUSD",1746643037921,0.00010197,96934.0,96933.0,0.20632808]
["bitfinex","BTCUSD",1746643038230,0.00010197,96934.0,96931.0,0.01031661]
["bitfinex","BTCUSD",1746643038661,0.01541826,96934.0,96930.0,0.01031672]
["bitfinex","BTCUSD",1746643038878,0.21664589,96933.0,96930.0,0.2166509]
["bitfinex","BTCUSD",1746643039094,0.01031746,96923.0,96915.0,0.01031832]
["bitfinex","BTCUSD",1746643039302,0.01031714,96926.0,96922.0,0.21666906]
["bitfinex","BTCUSD",1746643039495,0.01031725,96925.0,96922.0,0.01031757]
["bitfinex","BTCUSD",1746643039700,0.01031725,96925.0,96921.0,0.21667025]
["bitfinex","BTCUSD",1746643039899,0.01031725,96925.0,96921.0,0.2269037]
["bitfinex","BTCUSD",1746643040100,0.21666502,96924.0,96921.0,0.01023345]
["bitfinex","BTCUSD",1746643040268,0.001,96923.0,96922.0,0.7]
["bitfinex","BTCUSD",1746643040493,0.001,96923.0,96921.0,0.22690437]
["bitfinex","BTCUSD",1746643040494,0.001,96923.0,96921.0,0.21667092]
["bitfinex","BTCUSD",1746643040939,0.001,96923.0,96922.0,0.10689014]
["bitfinex","BTCUSD",1746643041142,0.001,96923.0,96922.0,5.73700488]
["bitfinex","BTCUSD",1746643041288,0.001,96923.0,96922.0,5.74948248]
["bitfinex","BTCUSD",1746643041490,0.003,96923.0,96922.0,6.94948248]
["bitfinex","BTCUSD",1746643041809,0.002,96923.0,96922.0,4.89598248]
["bitfinex","BTCUSD",1746643042375,0.002,96923.0,96922.0,2.81394163]
["bitfinex","BTCUSD",1746643042597,0.002,96923.0,96922.0,2.82848248]
["bitfinex","BTCUSD",1746643042812,0.01031491,96947.0,96933.0,0.54632808]
["bitfinex","BTCUSD",1746643043054,0.01031544,96942.0,96933.0,1.35321822]
["bitfinex","BTCUSD",1746643043281,0.01031555,96941.0,96933.0,1.35321822]
["bitfinex","BTCUSD",1746643043496,0.01031608,96936.0,96933.0,1.04]
["bitfinex","BTCUSD",1746643043709,0.01031576,96939.0,96933.0,1.04]
["bitfinex","BTCUSD",1746643043949,0.20631422,96940.0,96933.0,1.04]
["bitfinex","BTCUSD",1746643044172,0.00510197,96934.0,96933.0,1.04]
["bitfinex","BTCUSD",1746643044395,0.00510197,96934.0,96933.0,0.7]
["bitfinex","BTCUSD",1746643044818,0.01346007,96934.0,96928.0,0.21665537]
["bitfinex","BTCUSD",1746643045028,0.20633274,96931.0,96929.0,0.7]
["bitfinex","BTCUSD",1746643045628,0.20633251,96931.0,96929.0,0.7]
["bitfinex","BTCUSD",1746643046368,0.22658146,96931.0,96929.0,0.7]
["bitfinex","BTCUSD",1746643046591,0.0164,96930.0,96929.0,0.7]
["bitfinex","BTCUSD",1746643046833,0.0325,96930.0,96929.0,0.7]
["bitfinex","BTCUSD",1746643047516,0.0325,96930.0,96921.0,0.04784301]
["bitfinex","BTCUSD",1746643047517,0.20634944,96923.0,96921.0,0.04784301]
["bitfinex","BTCUSD",1746643047943,0.2063532,96922.0,96919.0,0.01031789]
["bitfinex","BTCUSD",1746643048148,0.16486118,96922.0,96919.0,0.01031789]
["bitfinex","BTCUSD",1746643048361,0.0008998,96921.0,96919.0,0.01031789]
["bitfinex","BTCUSD",1746643048801,0.008,96930.0,96919.0,0.01031789]
["bitfinex","BTCUSD",1746643048802,0.004,96930.0,96929.0,0.20633659]
["bitfinex","BTCUSD",1746643049015,0.00010197,96934.0,96929.0,0.21665341]
["bitfinex","BTCUSD",1746643049016,0.21664522,96933.0,96929.0,0.21665341]
["bitfinex","BTCUSD",1746643049228,0.21674562,96934.0,96929.0,0.21665341]
["bitfinex","BTCUSD",1746643049439,0.00738656,96932.0,96929.0,0.21665341]
["bitfinex","BTCUSD",1746643049621,0.0103164,96933.0,96926.0,0.21665962]
["bitfinex","BTCUSD",1746643049893,0.00735914,96931.0,96926.0,0.21665962]
["bitfinex","BTCUSD",1746643050135,0.004,96930.0,96928.0,0.21665512]
["bitfinex","BTCUSD",1746643050342,0.00010197,96934.0,96932.0,0.20632871]
["bitfinex","BTCUSD",1746643050549,0.00410197,96934.0,96932.0,0.20632871]
["bitfinex","BTCUSD",1746643050809,0.00736082,96933.0,96932.0,0.20632871]
["bitfinex","BTCUSD",1746643051903,0.20633935,96928.0,96926.0,0.10689014]
["bitfinex","BTCUSD",1746643052138,0.2063325,96931.0,96927.0,0.21665713]
["bitfinex","BTCUSD",1746643052348,0.004,96931.0,96930.0,0.21665093]
["bitfinex","BTCUSD",1746643052560,0.004,96931.0,96930.0,0.01031672]
["bitfinex","BTCUSD",1746643052784,0.20633029,96932.0,96930.0,0.01031672]
["bitfinex","BTCUSD",1746643053062,0.20633029,96932.0,96925.0,0.01031725]
["bitfinex","BTCUSD",1746643053063,0.01031746,96923.0,96915.0,0.04784301]
["bitfinex","BTCUSD",1746643053291,0.010318,96918.0,96915.0,0.04784301]
["bitfinex","BTCUSD",1746643053498,0.20636427,96916.0,96915.0,0.04784301]
["bitfinex","BTCUSD",1746643054344,0.21667343,96921.0,96915.0,0.04784301]
["bitfinex","BTCUSD",1746643054345,0.206343,96926.0,96920.0,0.01031778]
["bitfinex","BTCUSD",1746643054553,0.20642855,96934.0,96927.0,0.20634085]
["bitfinex","BTCUSD",1746643054769,0.22064925,96931.0,96928.0,0.01031693]
["bitfinex","BTCUSD",1746643054977,0.004,96931.0,96930.0,0.20633446]
["bitfinex","BTCUSD",1746643055659,0.004,96931.0,96930.0,0.65528778]
["bitfinex","BTCUSD",1746643055892,0.00010197,96934.0,96933.0,0.34]
["bitfinex","BTCUSD",1746643056116,0.00010197,96934.0,96933.0,0.44689014]
["bitfinex","BTCUSD",1746643056340,0.00010197,96934.0,96933.0,0.34]
["bitfinex","BTCUSD",1746643056557,0.18445981,96938.0,96934.0,0.21664224]
["bitfinex","BTCUSD",1746643057020,0.21663737,96937.0,96934.0,0.21664069]
["bitfinex","BTCUSD",1746643057229,0.01031608,96936.0,96930.0,0.5]
["bitfinex","BTCUSD",1746643057419,0.20632595,96934.0,96933.0,0.002]
["bitfinex","BTCUSD",1746643057871,0.00122007,96934.0,96933.0,0.002]
["bitfinex","BTCUSD",1746643058950,0.01031682,96929.0,96925.0,0.01031725]
["bitfinex","BTCUSD",1746643061082,0.00850306,96928.0,96926.0,0.04784301]
["bitfinex","BTCUSD",1746643061254,0.21484256,96928.0,96926.0,0.04784301]
["bitfinex","BTCUSD",1746643061606,0.21484256,96928.0,96926.0,0.04984301]
["bitfinex","BTCUSD",1746643062022,0.0306,96927.0,96926.0,0.002]
["bitfinex","BTCUSD",1746643062443,0.03180298,96927.0,96926.0,0.002]
["bitfinex","BTCUSD",1746643062654,0.03180298,96927.0,96926.0,0.004]
["bitfinex","BTCUSD",1746643062828,0.03180298,96927.0,96926.0,0.002]
["bitfinex","BTCUSD",1746643063492,0.20634724,96924.0,96922.0,0.04784301]
["bitfinex","BTCUSD",1746643063716,0.00120939,96923.0,96922.0,0.04784301]
["bitfinex","BTCUSD",1746643064344,0.001,96927.0,96924.0,0.01031736]
["bitfinex","BTCUSD",1746643064760,0.001,96927.0,96926.0,0.20634298]
["bitfinex","BTCUSD",1746643064963,0.21665404,96929.0,96926.0,0.20634298]
["bitfinex","BTCUSD",1746643065149,0.00726889,96927.0,96925.0,0.01031725]
["bitfinex","BTCUSD",1746643065376,0.20635108,96923.0,96921.0,0.00010197]
["bitfinex","BTCUSD",1746643065845,0.00728189,96922.0,96921.0,0.00010197]
["bitfinex","BTCUSD",1746643066088,0.00850094,96922.0,96921.0,0.00010197]
["bitfinex","BTCUSD",1746643066539,0.21485243,96922.0,96921.0,0.00010197]
["bitfinex","BTCUSD",1746643069809,0.00850094,96922.0,96921.0,0.00010197]
["bitfinex","BTCUSD",1746643070036,0.00850094,96922.0,96921.0,0.20645559]
["bitfinex","BTCUSD",1746643070241,0.01031693,96928.0,96924.0,0.20634724]
["bitfinex","BTCUSD",1746643070419,0.2063472,96925.0,96921.0,0.00010197]
["bitfinex","BTCUSD",1746643070648,0.20635149,96922.0,96921.0,0.00010197]
["bitfinex","BTCUSD",1746643071089,0.20635149,96922.0,96921.0,0.70010197]
["bitfinex","BTCUSD",1746643071941,0.22516445,96924.0,96923.0,0.20634937]
["bitfinex","BTCUSD",1746643071942,0.00849985,96924.0,96923.0,0.20634937]
["bitfinex","BTCUSD",1746643073235,0.00849985,96924.0,96921.0,0.04613655]
["bitfinex","BTCUSD",1746643073440,0.20634959,96923.0,96921.0,0.04613655]
["bitfinex","BTCUSD",1746643073664,0.01981721,96924.0,96921.0,0.04613655]
["bitfinex","BTCUSD",1746643073881,0.01859816,96924.0,96921.0,0.04613655]
["bitfinex","BTCUSD",1746643074090,0.22394723,96924.0,96921.0,0.04613655]
["bitfinex","BTCUSD",1746643074298,0.0072808,96924.0,96921.0,0.05645423]
["bitfinex","BTCUSD",1746643074512,0.0072808,96924.0,96921.0,0.04613655]
["bitfinex","BTCUSD",1746643074704,0.20634937,96923.0,96921.0,0.00010197]
["bitfinex","BTCUSD",1746643074900,0.00846487,96923.0,96921.0,0.20645553]
["bitfinex","BTCUSD",1746643075482,0.21481476,96923.0,96921.0,0.00010197]
["bitfinex","BTCUSD",1746643075684,0.00846487,96923.0,96921.0,0.00010197]
["bitfinex","BTCUSD",1746643076306,0.00846487,96923.0,96921.0,0.20645476]
["bitfinex","BTCUSD",1746643076515,0.23695149,96922.0,96921.0,0.00010197]
["bitfinex","BTCUSD",1746643077267,0.00846487,96923.0,96921.0,0.00010197]
["bitfinex","BTCUSD",1746643077486,0.20635149,96922.0,96921.0,0.00010197]
["bitfinex","BTCUSD",1746643077908,0.23765149,96922.0,96921.0,0.00010197]
["bitfinex","BTCUSD",1746643078349,0.20537944,96922.0,96921.0,0.00010197]
["bitfinex","BTCUSD",1746643078553,0.31226958,96922.0,96921.0,0.00010197]
["bitfinex","BTCUSD",1746643079194,0.20637918,96909.0,96897.0,0.01032023]
["bitfinex","BTCUSD",1746643079403,0.20639408,96902.0,96897.0,0.20640336]
["bitfinex","BTCUSD",1746643079615,0.01031949,96904.0,96897.0,0.20640336]
["bitfinex","BTCUSD",1746643079831,0.21670936,96904.0,96898.0,0.01032013]
["bitfinex","BTCUSD",1746643080044,0.20639408,96902.0,96894.0,0.01025848]
["bitfinex","BTCUSD",1746643080251,0.01031949,96904.0,96900.0,0.20839779]
["bitfinex","BTCUSD",1746643080436,0.01031949,96904.0,96901.0,0.001]
["bitfinex","BTCUSD",1746643080645,0.20639408,96902.0,96901.0,0.001]
["bitfinex","BTCUSD",1746643081059,0.21481567,96902.0,96901.0,0.001]
["bitfinex","BTCUSD",1746643081697,0.20639621,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746643082120,0.21365721,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746643082481,0.24495721,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746643082905,0.007261,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746643083118,0.007261,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1746643083321,0.007261,96901.0,96900.0,0.004]
["bitfinex","BTCUSD",1746643083521,0.01031895,96909.0,96902.0,0.0103197]
["bitfinex","BTCUSD",1746643083727,0.01031927,96906.0,96903.0,0.01031959]
["bitfinex","BTCUSD",1746643083940,0.01031917,96907.0,96904.0,0.01031949]
["bitfinex","BTCUSD",1746643084146,0.20638599,96906.0,96900.0,0.002]
["bitfinex","BTCUSD",1746643084373,0.01145927,96906.0,96903.0,0.01031959]
["bitfinex","BTCUSD",1746643084687,0.21670727,96905.0,96900.0,0.21871383]
["bitfinex","BTCUSD",1746643085019,0.00114853,96904.0,96901.0,0.21671522]
["bitfinex","BTCUSD",1746643085234,0.00114853,96904.0,96900.0,0.21871383]
["bitfinex","BTCUSD",1746643085235,0.20639408,96902.0,96900.0,0.002]
["bitfinex","BTCUSD",1746643085637,0.00114853,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746643086476,0.20754474,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746643086687,0.00114853,96901.0,96900.0,0.20839834]
["bitfinex","BTCUSD",1746643086891,0.00114853,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746643087099,0.001,96901.0,96900.0,0.01231991]
["bitfinex","BTCUSD",1746643087308,0.00215067,96901.0,96900.0,0.01231991]
["bitfinex","BTCUSD",1746643087510,0.00215067,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746643087722,0.00215067,96901.0,96900.0,0.20839834]
["bitfinex","BTCUSD",1746643088343,0.00215067,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746643088573,0.20854688,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746643088836,0.24104688,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746643089286,0.24204688,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746643089937,0.20954688,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746643091161,0.00315067,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746643091421,0.20954688,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746643092059,0.23974688,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746643093390,0.20954688,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746643094879,0.22524688,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746643095103,0.24164688,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746643095767,0.34853702,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746643095980,0.34653702,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746643096189,0.34953702,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746643096406,0.68953702,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746643096885,0.69253702,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746643097100,0.69138635,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746643097312,0.69949091,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746643097510,0.71503176,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1746643098003,0.20643669,96882.0,96881.0,0.04822418]
["bitfinex","BTCUSD",1746643098240,0.20643669,96882.0,96881.0,0.04835879]
["bitfinex","BTCUSD",1746643098241,0.34562683,96882.0,96881.0,0.04835879]
["bitfinex","BTCUSD",1746643098462,0.68562683,96882.0,96881.0,0.00013461]
["bitfinex","BTCUSD",1746643098680,0.70016768,96882.0,96881.0,0.00013461]
["bitfinex","BTCUSD",1746643099094,0.70316768,96882.0,96881.0,0.00013461]
["bitfinex","BTCUSD",1746643099620,0.70616768,96882.0,96881.0,0.00013461]
["bitfinex","BTCUSD",1746643100702,0.70715371,96882.0,96881.0,0.00013461]
["bitfinex","BTCUSD",1746643101064,0.8232569,96882.0,96881.0,0.00013461]
["bitfinex","BTCUSD",1746643101292,0.76773661,96882.0,96881.0,0.00013461]
["bitfinex","BTCUSD",1746643101917,0.65199033,96876.0,96851.0,0.004]
["bitfinex","BTCUSD",1746643102121,0.62099885,96872.0,96851.0,0.004]
["bitfinex","BTCUSD",1746643102327,0.728753,96872.0,96851.0,0.004]
["bitfinex","BTCUSD",1746643102536,0.54650064,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1746643102741,0.66881807,96852.0,96851.0,0.00413461]
["bitfinex","BTCUSD",1746643102944,0.70051807,96852.0,96851.0,0.00413461]
["bitfinex","BTCUSD",1746643103368,0.41454085,96851.0,96831.0,0.004]
["bitfinex","BTCUSD",1746643103575,0.54333099,96851.0,96831.0,0.004]
["bitfinex","BTCUSD",1746643103809,0.54418638,96851.0,96831.0,0.004]
["bitfinex","BTCUSD",1746643104604,0.3724,96832.0,96831.0,0.004]
["bitfinex","BTCUSD",1746643104845,0.47929014,96832.0,96831.0,0.004]
["bitfinex","BTCUSD",1746643105067,0.10774977,96832.0,96831.0,0.004]
["bitfinex","BTCUSD",1746643105245,0.00085963,96832.0,96831.0,0.004]
["bitfinex","BTCUSD",1746643105935,0.00185963,96832.0,96831.0,0.014]
["bitfinex","BTCUSD",1746643106143,0.10874977,96832.0,96831.0,0.014]
["bitfinex","BTCUSD",1746643106343,0.10974977,96832.0,96831.0,0.019]
["bitfinex","BTCUSD",1746643106972,0.48134977,96832.0,96831.0,0.019]
["bitfinex","BTCUSD",1746643107418,0.49589062,96832.0,96831.0,0.019]
["bitfinex","BTCUSD",1746643107635,0.49589062,96832.0,96831.0,0.032]
["bitfinex","BTCUSD",1746643107636,0.49689062,96832.0,96831.0,0.032]
["bitfinex","BTCUSD",1746643107850,0.49389062,96832.0,96831.0,0.004]
["bitfinex","BTCUSD",1746643108102,0.49589062,96832.0,96831.0,0.031]
["bitfinex","BTCUSD",1746643108336,0.49489062,96832.0,96831.0,0.018]
["bitfinex","BTCUSD",1746643108552,0.44804252,96832.0,96831.0,0.015]
["bitfinex","BTCUSD",1746643108765,0.45619023,96832.0,96831.0,0.026]
["bitfinex","BTCUSD",1746643110291,0.43969023,96832.0,96831.0,0.026]
["bitfinex","BTCUSD",1746643110514,0.45569023,96832.0,96831.0,0.026]
["bitfinex","BTCUSD",1746643110735,0.47023108,96832.0,96831.0,0.026]
["bitfinex","BTCUSD",1746643110956,0.45569023,96832.0,96831.0,0.026]
["bitfinex","BTCUSD",1746643112710,0.521213,96832.0,96831.0,0.026]
["bitfinex","BTCUSD",1746643112930,0.47023108,96832.0,96831.0,0.026]
["bitfinex","BTCUSD",1746643113629,0.58893108,96832.0,96831.0,0.026]
["bitfinex","BTCUSD",1746643114067,0.47023108,96832.0,96831.0,0.026]
["bitfinex","BTCUSD",1746643116772,0.63893108,96832.0,96831.0,0.026]
["bitfinex","BTCUSD",1746643116989,0.93893108,96832.0,96831.0,0.026]
["bitfinex","BTCUSD",1746643117628,0.72979694,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746643117841,0.91888708,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746643118052,0.92625622,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1746643118509,0.61112681,96812.0,96791.0,0.004]
["bitfinex","BTCUSD",1746643118738,0.86901695,96812.0,96811.0,0.00444867]
["bitfinex","BTCUSD",1746643118951,0.85901695,96812.0,96811.0,0.00444867]
["bitfinex","BTCUSD",1746643119165,0.86901695,96812.0,96811.0,0.00444867]
["bitfinex","BTCUSD",1746643119385,0.70031695,96812.0,96811.0,0.00444867]
["bitfinex","BTCUSD",1746643119614,0.76073183,96812.0,96811.0,0.00444867]
["bitfinex","BTCUSD",1746643119832,0.71073183,96812.0,96811.0,0.00444867]
["bitfinex","BTCUSD",1746643120096,0.6534761,96812.0,96811.0,0.00444867]
["bitfinex","BTCUSD",1746643121037,0.3134761,96812.0,96811.0,0.00444867]
["bitfinex","BTCUSD",1746643121261,0.6544761,96812.0,96811.0,0.00944867]
["bitfinex","BTCUSD",1746643121485,0.6544761,96812.0,96811.0,0.00444867]
["bitfinex","BTCUSD",1746643121718,0.20821457,96812.0,96811.0,0.00444867]
["bitfinex","BTCUSD",1746643121946,0.00262861,96812.0,96811.0,0.04154867]
["bitfinex","BTCUSD",1746643122433,0.00162861,96812.0,96811.0,0.04154867]
["bitfinex","BTCUSD",1746643122659,0.00262861,96812.0,96811.0,0.04154867]
["bitfinex","BTCUSD",1746643123550,0.00162861,96812.0,96811.0,0.03654867]
["bitfinex","BTCUSD",1746643123764,0.003,96812.0,96811.0,0.03754867]
["bitfinex","BTCUSD",1746643123999,0.21690462,96817.0,96812.0,0.21691525]
["bitfinex","BTCUSD",1746643124221,0.21690462,96817.0,96813.0,0.01032919]
["bitfinex","BTCUSD",1746643124444,0.21333004,96816.0,96814.0,0.0327]
["bitfinex","BTCUSD",1746643124661,0.01708105,96816.0,96815.0,0.0319]
["bitfinex","BTCUSD",1746643125102,0.19444269,96817.0,96815.0,0.0319]
["bitfinex","BTCUSD",1746643125323,0.00641327,96816.0,96815.0,0.0159]
["bitfinex","BTCUSD",1746643125529,0.00641327,96816.0,96815.0,0.0318]
["bitfinex","BTCUSD",1746643126509,0.20658382,96813.0,96811.0,0.00444867]
["bitfinex","BTCUSD",1746643126734,0.00567377,96812.0,96811.0,0.00444867]
["bitfinex","BTCUSD",1746643127891,0.00767377,96812.0,96811.0,0.00544867]
["bitfinex","BTCUSD",1746643128522,0.00967377,96812.0,96811.0,0.00544867]
["bitfinex","BTCUSD",1746643128743,0.01036449,96812.0,96811.0,0.00544867]
["bitfinex","BTCUSD",1746643129162,0.18463324,96813.0,96811.0,0.00544867]
["bitfinex","BTCUSD",1746643129364,0.00533933,96812.0,96811.0,0.00544867]
["bitfinex","BTCUSD",1746643129913,0.00533933,96812.0,96811.0,0.02064867]
["bitfinex","BTCUSD",1746643130111,0.21192529,96812.0,96811.0,0.03694867]
["bitfinex","BTCUSD",1746643131544,0.21392529,96812.0,96811.0,0.03694867]
["bitfinex","BTCUSD",1746643131991,0.21392529,96812.0,96811.0,0.00544867]
["bitfinex","BTCUSD",1746643133365,0.21392529,96812.0,96811.0,0.03624867]
["bitfinex","BTCUSD",1746643133564,0.21392529,96812.0,96811.0,0.00544867]
["bitfinex","BTCUSD",1746643135512,0.00733933,96812.0,96811.0,0.02144867]
["bitfinex","BTCUSD",1746643135738,0.21392529,96812.0,96811.0,0.02144867]
["bitfinex","BTCUSD",1746643136765,0.21392529,96812.0,96811.0,0.00544867]
["bitfinex","BTCUSD",1746643140041,0.32081543,96812.0,96811.0,0.00544867]
["bitfinex","BTCUSD",1746643140257,0.69191543,96812.0,96811.0,0.00544867]
["bitfinex","BTCUSD",1746643140704,0.70645628,96812.0,96811.0,0.00544867]
["bitfinex","BTCUSD",1746643140923,0.56115028,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746643141137,0.68499957,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1746643141355,0.20662437,96794.0,96793.0,0.04822418]
["bitfinex","BTCUSD",1746643141583,0.70065536,96794.0,96793.0,0.04822418]
["bitfinex","BTCUSD",1746643141796,0.64456718,96794.0,96793.0,0.04822418]
["bitfinex","BTCUSD",1746643142227,0.38584085,96793.0,96736.0,0.10725213]
["bitfinex","BTCUSD",1746643142447,0.66809379,96776.0,96775.0,0.00213487]
["bitfinex","BTCUSD",1746643142637,0.69939379,96776.0,96775.0,0.00213487]
["bitfinex","BTCUSD",1746643142899,0.69939379,96776.0,96736.0,0.10725213]
["bitfinex","BTCUSD",1746643142900,0.59213783,96760.0,96736.0,0.10725213]
["bitfinex","BTCUSD",1746643143142,0.69902797,96760.0,96736.0,0.10725213]
["bitfinex","BTCUSD",1746643143357,0.66868712,96760.0,96736.0,0.10725213]
["bitfinex","BTCUSD",1746643143584,0.68508712,96760.0,96736.0,0.10725213]
["bitfinex","BTCUSD",1746643143802,0.90514826,96760.0,96759.0,0.01600884]
["bitfinex","BTCUSD",1746643144025,0.90514826,96760.0,96706.0,0.1657533]
["bitfinex","BTCUSD",1746643144026,0.25671407,96752.0,96726.0,0.01600884]
["bitfinex","BTCUSD",1746643144238,0.54675681,96732.0,96726.0,0.01600884]
["bitfinex","BTCUSD",1746643144448,0.6840878,96732.0,96726.0,0.01600884]
["bitfinex","BTCUSD",1746643144677,0.65387218,96732.0,96726.0,0.01600884]
["bitfinex","BTCUSD",1746643145119,0.31387218,96732.0,96726.0,0.01600884]
["bitfinex","BTCUSD",1746643145319,0.00022523,96732.0,96726.0,0.01600884]
["bitfinex","BTCUSD",1746643145528,0.20675681,96732.0,96726.0,0.01600884]
["bitfinex","BTCUSD",1746643145741,0.20675681,96732.0,96731.0,0.00444976]
["bitfinex","BTCUSD",1746643145954,0.20775681,96732.0,96731.0,0.01244976]
["bitfinex","BTCUSD",1746643146436,0.001,96732.0,96731.0,0.01244976]
["bitfinex","BTCUSD",1746643146867,0.10789014,96732.0,96731.0,0.01244976]
["bitfinex","BTCUSD",1746643147091,0.10789014,96732.0,96731.0,0.01144976]
["bitfinex","BTCUSD",1746643147307,0.52677165,96732.0,96731.0,0.01144976]
["bitfinex","BTCUSD",1746643147519,0.48469014,96732.0,96731.0,0.01144976]
["bitfinex","BTCUSD",1746643147742,0.44689014,96732.0,96731.0,0.00444976]
["bitfinex","BTCUSD",1746643148202,0.44689014,96732.0,96731.0,0.00644976]
["bitfinex","BTCUSD",1746643148452,0.45189014,96732.0,96731.0,0.00744976]
["bitfinex","BTCUSD",1746643148650,0.49313099,96732.0,96731.0,0.00444976]
["bitfinex","BTCUSD",1746643148857,0.59965128,96732.0,96731.0,0.01644976]
["bitfinex","BTCUSD",1746643149065,0.49413099,96732.0,96731.0,0.01644976]
["bitfinex","BTCUSD",1746643150220,0.49313099,96732.0,96731.0,0.00444976]
["bitfinex","BTCUSD",1746643150439,0.47933099,96732.0,96731.0,0.01544976]
["bitfinex","BTCUSD",1746643150662,0.46343099,96732.0,96731.0,0.01544976]
["bitfinex","BTCUSD",1746643150871,0.49293099,96732.0,96731.0,0.00444976]
["bitfinex","BTCUSD",1746643151079,0.49293099,96732.0,96731.0,0.00744976]
["bitfinex","BTCUSD",1746643151287,0.49393099,96732.0,96731.0,0.01344976]
["bitfinex","BTCUSD",1746643151501,0.49393099,96732.0,96731.0,0.01044976]
["bitfinex","BTCUSD",1746643151714,0.49393099,96732.0,96731.0,0.00944976]
["bitfinex","BTCUSD",1746643151922,0.47723099,96732.0,96731.0,0.00444976]
["bitfinex","BTCUSD",1746643152132,0.46243099,96732.0,96731.0,0.01044976]
["bitfinex","BTCUSD",1746643152339,0.44789014,96732.0,96731.0,0.01044976]
["bitfinex","BTCUSD",1746643153212,0.52250567,96732.0,96731.0,0.01544976]
["bitfinex","BTCUSD",1746643153427,0.49493099,96732.0,96731.0,0.01544976]
["bitfinex","BTCUSD",1746643153635,0.56131048,96726.0,96700.0,0.002]
["bitfinex","BTCUSD",1746643153852,0.69970062,96726.0,96725.0,0.00213498]
["bitfinex","BTCUSD",1746643154071,0.6673519,96726.0,96725.0,0.00213498]
["bitfinex","BTCUSD",1746643154283,0.6358519,96726.0,96725.0,0.00213498]
["bitfinex","BTCUSD",1746643154485,0.62131105,96726.0,96725.0,0.00213498]
["bitfinex","BTCUSD",1746643154938,0.62331105,96726.0,96725.0,0.01713498]
["bitfinex","BTCUSD",1746643155383,0.6378519,96726.0,96725.0,0.01713498]
["bitfinex","BTCUSD",1746643157434,0.64575338,96726.0,96725.0,0.01713498]
["bitfinex","BTCUSD",1746643157651,0.62331105,96726.0,96725.0,0.01713498]
["bitfinex","BTCUSD",1746643158341,0.17642091,96726.0,96725.0,0.01713498]
["bitfinex","BTCUSD",1746643159381,0.17542091,96726.0,96725.0,0.01013498]
["bitfinex","BTCUSD",1746643159588,0.18542091,96726.0,96725.0,0.01113498]
["bitfinex","BTCUSD",1746643160202,0.18442091,96726.0,96725.0,0.00313498]
["bitfinex","BTCUSD",1746643160405,0.19442091,96726.0,96725.0,0.00413498]
["bitfinex","BTCUSD",1746643160620,0.30131105,96726.0,96725.0,0.00413498]
["bitfinex","BTCUSD",1746643161946,0.25972553,96726.0,96725.0,0.00413498]
["bitfinex","BTCUSD",1746643162167,0.25972553,96726.0,96725.0,0.00313498]
["bitfinex","BTCUSD",1746643162168,0.24972553,96726.0,96725.0,0.00313498]
["bitfinex","BTCUSD",1746643163001,0.23972553,96726.0,96725.0,0.00213498]
["bitfinex","BTCUSD",1746643163175,0.13283539,96726.0,96725.0,0.00413498]
["bitfinex","BTCUSD",1746643163380,0.13383539,96726.0,96725.0,0.00413498]
["bitfinex","BTCUSD",1746643163587,0.13483539,96726.0,96725.0,0.01013498]
["bitfinex","BTCUSD",1746643163995,0.13283539,96726.0,96725.0,0.00213498]
["bitfinex","BTCUSD",1746643164198,0.13283539,96726.0,96725.0,0.00313498]
["bitfinex","BTCUSD",1746643164332,0.13383539,96726.0,96725.0,0.00413498]
["bitfinex","BTCUSD",1746643164952,0.13383539,96726.0,96725.0,0.03523498]
["bitfinex","BTCUSD",1746643164953,0.001,96726.0,96725.0,0.03523498]
["bitfinex","BTCUSD",1746643165168,0.001,96726.0,96725.0,0.24200675]
["bitfinex","BTCUSD",1746643165382,0.001,96726.0,96725.0,0.03523498]
["bitfinex","BTCUSD",1746643166059,0.20676866,96727.0,96725.0,0.03423498]
["bitfinex","BTCUSD",1746643166286,0.004,96726.0,96725.0,0.01773498]
["bitfinex","BTCUSD",1746643166491,0.008,96726.0,96725.0,0.01873498]
["bitfinex","BTCUSD",1746643166819,0.004,96726.0,96725.0,0.01873498]
["bitfinex","BTCUSD",1746643167018,0.008,96726.0,96725.0,0.03483498]
["bitfinex","BTCUSD",1746643167243,0.004,96726.0,96725.0,0.01873498]
["bitfinex","BTCUSD",1746643167445,0.008,96726.0,96725.0,0.00313498]
["bitfinex","BTCUSD",1746643167648,0.004,96726.0,96725.0,0.00213498]
["bitfinex","BTCUSD",1746643167854,0.004,96726.0,96725.0,0.00313498]
["bitfinex","BTCUSD",1746643168057,0.008,96726.0,96725.0,0.00313498]
["bitfinex","BTCUSD",1746643169882,0.004,96726.0,96725.0,0.00213498]
["bitfinex","BTCUSD",1746643170301,0.009,96726.0,96725.0,0.00313498]
["bitfinex","BTCUSD",1746643170729,0.20676866,96727.0,96725.0,0.00213498]
["bitfinex","BTCUSD",1746643170940,0.3136588,96727.0,96725.0,0.00313498]
["bitfinex","BTCUSD",1746643171148,0.015,96726.0,96725.0,0.00413498]
["bitfinex","BTCUSD",1746643171354,0.008,96726.0,96725.0,0.00313498]
["bitfinex","BTCUSD",1746643171795,0.21476963,96726.0,96725.0,0.01933498]
["bitfinex","BTCUSD",1746643172027,0.21476963,96726.0,96725.0,0.03463498]
["bitfinex","BTCUSD",1746643172249,0.008,96726.0,96725.0,0.03463498]
["bitfinex","BTCUSD",1746643172455,0.21476963,96726.0,96725.0,0.03463498]
["bitfinex","BTCUSD",1746643172666,0.20676963,96726.0,96725.0,0.03363498]
["bitfinex","BTCUSD",1746643173163,0.20676963,96726.0,96725.0,0.03463498]
["bitfinex","BTCUSD",1746643173564,0.20676963,96726.0,96725.0,0.03363498]
["bitfinex","BTCUSD",1746643173788,0.21276963,96726.0,96725.0,0.00213498]
["bitfinex","BTCUSD",1746643173962,0.22076963,96726.0,96725.0,0.00313498]
["bitfinex","BTCUSD",1746643174353,0.18842861,96726.0,96725.0,0.00313498]
["bitfinex","BTCUSD",1746643174747,0.29531875,96726.0,96725.0,0.00313498]
["bitfinex","BTCUSD",1746643175229,0.18842861,96726.0,96725.0,0.00313498]
["bitfinex","BTCUSD",1746643176136,0.22076963,96726.0,96725.0,0.01973498]
["bitfinex","BTCUSD",1746643176357,0.22076963,96726.0,96725.0,0.03583498]
["bitfinex","BTCUSD",1746643176558,0.22076963,96726.0,96725.0,0.00313498]
["bitfinex","BTCUSD",1746643178590,0.2067685,96727.0,96726.0,0.0317]
["bitfinex","BTCUSD",1746643179056,0.20676963,96726.0,96725.0,0.00313498]
["bitfinex","BTCUSD",1746643179483,0.20676963,96726.0,96725.0,0.00213498]
["bitfinex","BTCUSD",1746643179937,0.2147685,96727.0,96725.0,0.00213498]
["bitfinex","BTCUSD",1746643179938,0.008,96727.0,96726.0,0.23706963]
["bitfinex","BTCUSD",1746643180145,0.005,96727.0,96726.0,0.0313]
["bitfinex","BTCUSD",1746643180352,0.20676569,96728.0,96726.0,0.0303]
["bitfinex","BTCUSD",1746643180556,0.01033816,96729.0,96727.0,0.0151]
["bitfinex","BTCUSD",1746643180791,0.01033816,96729.0,96728.0,0.0157]
["bitfinex","BTCUSD",1746643180997,0.20676963,96726.0,96725.0,0.00313498]
["bitfinex","BTCUSD",1746643181811,0.20676963,96726.0,96725.0,0.00213498]
["bitfinex","BTCUSD",1746643182852,0.21710316,96729.0,96725.0,0.00213498]
["bitfinex","BTCUSD",1746643182853,0.21710316,96729.0,96725.0,0.00313498]
["bitfinex","BTCUSD",1746643183076,0.01033623,96747.0,96743.0,0.01033666]
["bitfinex","BTCUSD",1746643183290,0.01033645,96745.0,96741.0,0.01033687]
["bitfinex","BTCUSD",1746643183513,0.01033613,96748.0,96746.0,0.20672608]
["bitfinex","BTCUSD",1746643183732,0.01033613,96748.0,96744.0,0.016]
["bitfinex","BTCUSD",1746643183733,0.20672708,96746.0,96744.0,0.016]
["bitfinex","BTCUSD",1746643183957,0.01033581,96751.0,96748.0,0.01033613]
["bitfinex","BTCUSD",1746643184179,0.01033549,96754.0,96748.0,0.01033613]
["bitfinex","BTCUSD",1746643184387,0.0103357,96752.0,96749.0,0.21705478]
["bitfinex","BTCUSD",1746643184621,0.0103357,96752.0,96750.0,0.0155]
["bitfinex","BTCUSD",1746643185046,0.0103357,96752.0,96749.0,0.01033602]
["bitfinex","BTCUSD",1746643185276,0.21704079,96756.0,96753.0,0.0155]
["bitfinex","BTCUSD",1746643185492,0.21704079,96756.0,96742.0,0.01033677]
["bitfinex","BTCUSD",1746643185493,0.01033591,96750.0,96742.0,0.01033677]
["bitfinex","BTCUSD",1746643185708,0.20672542,96747.0,96743.0,0.20673259]
["bitfinex","BTCUSD",1746643185916,0.20672542,96747.0,96740.0,0.0153]
["bitfinex","BTCUSD",1746643185917,0.20672792,96746.0,96740.0,0.0153]
["bitfinex","BTCUSD",1746643186132,0.20672792,96746.0,96740.0,0.22203897]
["bitfinex","BTCUSD",1746643186345,0.20672792,96746.0,96737.0,0.21708239]
["bitfinex","BTCUSD",1746643186346,0.01033666,96743.0,96737.0,0.21708239]
["bitfinex","BTCUSD",1746643186567,0.20673928,96741.0,96737.0,0.21708239]
["bitfinex","BTCUSD",1746643186785,0.20673928,96741.0,96710.0,0.41501464]
["bitfinex","BTCUSD",1746643186786,0.01033826,96728.0,96722.0,0.0154]
["bitfinex","BTCUSD",1746643186996,0.01033826,96728.0,96720.0,0.20678175]
["bitfinex","BTCUSD",1746643186997,0.20676874,96727.0,96720.0,0.20678175]
["bitfinex","BTCUSD",1746643187212,0.20676874,96727.0,96721.0,0.20678006]
["bitfinex","BTCUSD",1746643187431,0.01033794,96731.0,96726.0,0.01033848]
["bitfinex","BTCUSD",1746643187639,0.01033762,96734.0,96728.0,0.20676349]
["bitfinex","BTCUSD",1746643187640,0.01033784,96732.0,96728.0,0.20676349]
["bitfinex","BTCUSD",1746643187870,0.2170981,96731.0,96729.0,0.0165]
["bitfinex","BTCUSD",1746643188085,0.20673544,96742.0,96738.0,0.01033719]
["bitfinex","BTCUSD",1746643188369,0.01033687,96741.0,96738.0,0.21708065]
["bitfinex","BTCUSD",1746643188582,0.002,96743.0,96739.0,0.21707894]
["bitfinex","BTCUSD",1746643188789,0.20673771,96741.0,96739.0,0.0165]
["bitfinex","BTCUSD",1746643189237,0.21708279,96738.0,96733.0,0.21709103]
["bitfinex","BTCUSD",1746643189456,0.21708279,96738.0,96734.0,0.2170895]
["bitfinex","BTCUSD",1746643189685,0.21707458,96741.0,96736.0,0.01033741]
["bitfinex","BTCUSD",1746643189889,0.21707458,96741.0,96727.0,0.06254798]
["bitfinex","BTCUSD",1746643189890,0.01033709,96739.0,96727.0,0.05658635]
["bitfinex","BTCUSD",1746643190095,0.2170975,96731.0,96727.0,0.04624798]
["bitfinex","BTCUSD",1746643190306,0.01033805,96730.0,96727.0,0.04624798]
["bitfinex","BTCUSD",1746643190733,0.20676386,96729.0,96727.0,0.04624798]
["bitfinex","BTCUSD",1746643190959,0.21709985,96730.0,96727.0,0.04624798]
["bitfinex","BTCUSD",1746643191161,0.20676536,96728.0,96727.0,0.04624798]
["bitfinex","BTCUSD",1746643192136,0.20676536,96728.0,96727.0,0.04824798]
["bitfinex","BTCUSD",1746643192551,0.20676536,96728.0,96727.0,0.04624798]
["bitfinex","BTCUSD",1746643192981,0.01033773,96733.0,96727.0,0.04624798]
["bitfinex","BTCUSD",1746643193206,0.01033773,96733.0,96727.0,0.25501418]
["bitfinex","BTCUSD",1746643193207,0.001,96730.0,96727.0,0.25501418]
["bitfinex","BTCUSD",1746643193446,0.21709627,96732.0,96728.0,0.20676374]
["bitfinex","BTCUSD",1746643193653,0.21708739,96736.0,96734.0,0.04624798]
["bitfinex","BTCUSD",1746643193654,0.21708625,96736.0,96734.0,0.04624798]
["bitfinex","BTCUSD",1746643194277,0.18584871,96736.0,96734.0,0.04624798]
["bitfinex","BTCUSD",1746643194913,0.002,96736.0,96735.0,0.0165]
["bitfinex","BTCUSD",1746643195131,0.002,96736.0,96735.0,0.0321]
["bitfinex","BTCUSD",1746643195335,0.005,96736.0,96735.0,0.0321]
["bitfinex","BTCUSD",1746643196225,0.01033623,96747.0,96741.0,0.01033687]
["bitfinex","BTCUSD",1746643196426,0.01033623,96747.0,96743.0,0.21706996]
["bitfinex","BTCUSD",1746643196661,0.01454085,96786.0,96743.0,0.21706996]
["bitfinex","BTCUSD",1746643196662,0.01033463,96762.0,96757.0,0.01033516]
["bitfinex","BTCUSD",1746643196882,0.01033399,96768.0,96760.0,0.20669698]
["bitfinex","BTCUSD",1746643197115,0.002,96770.0,96764.0,0.2170222]
["bitfinex","BTCUSD",1746643197376,0.20668295,96767.0,96764.0,0.01033442]
["bitfinex","BTCUSD",1746643197638,0.002,96770.0,96767.0,0.0103341]
["bitfinex","BTCUSD",1746643197860,0.002,96770.0,96769.0,0.20667775]
["bitfinex","BTCUSD",1746643198087,0.00244837,96770.0,96769.0,0.22307775]
["bitfinex","BTCUSD",1746643198320,0.00244837,96770.0,96769.0,0.23907775]
["bitfinex","BTCUSD",1746643199421,0.00744837,96770.0,96769.0,0.23907775]
["bitfinex","BTCUSD",1746643200111,0.01144837,96770.0,96769.0,0.001]
["bitfinex","BTCUSD",1746643200755,0.01555338,96770.0,96769.0,0.001]
["bitfinex","BTCUSD",1746643201438,0.01555338,96770.0,96769.0,0.22347775]
["bitfinex","BTCUSD",1746643201903,0.01144837,96770.0,96769.0,0.22347775]
["bitfinex","BTCUSD",1746643202574,0.01144837,96770.0,96769.0,0.23977775]
["bitfinex","BTCUSD",1746643203793,0.00644837,96770.0,96769.0,0.23877775]
["bitfinex","BTCUSD",1746643204005,0.00244837,96770.0,96769.0,0.23877775]
["bitfinex","BTCUSD",1746643204182,0.00844837,96770.0,96769.0,0.23977775]
["bitfinex","BTCUSD",1746643205011,0.00844837,96770.0,96769.0,0.001]
["bitfinex","BTCUSD",1746643205175,0.01254736,96770.0,96769.0,0.001]
["bitfinex","BTCUSD",1746643205381,0.09546997,96770.0,96769.0,0.001]
["bitfinex","BTCUSD",1746643205610,0.21866011,96770.0,96769.0,0.001]
["bitfinex","BTCUSD",1746643205810,0.23496011,96770.0,96769.0,0.001]
["bitfinex","BTCUSD",1746643206445,0.01254736,96770.0,96769.0,0.001]
["bitfinex","BTCUSD",1746643206879,0.01033506,96758.0,96753.0,0.01033559]
["bitfinex","BTCUSD",1746643207085,0.01033506,96758.0,96755.0,0.20670735]
["bitfinex","BTCUSD",1746643207291,0.01033506,96758.0,96755.0,0.0307]
["bitfinex","BTCUSD",1746643207292,0.20670364,96757.0,96755.0,0.0307]
["bitfinex","BTCUSD",1746643207461,0.00244837,96770.0,96768.0,0.20667949]
["bitfinex","BTCUSD",1746643207661,0.00744837,96770.0,96769.0,0.013]
["bitfinex","BTCUSD",1746643208044,0.00644837,96770.0,96769.0,0.001]
["bitfinex","BTCUSD",1746643208261,0.00644837,96770.0,96769.0,0.20767775]
["bitfinex","BTCUSD",1746643208685,0.00644837,96770.0,96769.0,0.22377775]
["bitfinex","BTCUSD",1746643209111,0.00744837,96770.0,96769.0,0.22377775]
["bitfinex","BTCUSD",1746643209545,0.00744837,96770.0,96769.0,0.001]
["bitfinex","BTCUSD",1746643209764,0.02284837,96770.0,96769.0,0.001]
["bitfinex","BTCUSD",1746643210400,0.01033506,96758.0,96749.0,0.01033602]
["bitfinex","BTCUSD",1746643210622,0.01033559,96753.0,96750.0,0.21705293]
["bitfinex","BTCUSD",1746643210843,0.20669822,96760.0,96756.0,0.20670519]
["bitfinex","BTCUSD",1746643211078,0.01678215,96770.0,96767.0,0.20668178]
["bitfinex","BTCUSD",1746643211281,0.0103341,96767.0,96760.0,0.01033484]
["bitfinex","BTCUSD",1746643211535,0.01033442,96764.0,96760.0,0.01033484]
["bitfinex","BTCUSD",1746643211741,0.01033442,96764.0,96762.0,0.20669205]
["bitfinex","BTCUSD",1746643211952,0.01033442,96764.0,96759.0,0.20669719]
["bitfinex","BTCUSD",1746643212139,0.01033463,96762.0,96760.0,0.20669679]
["bitfinex","BTCUSD",1746643212382,0.20669155,96763.0,96760.0,0.21703163]
["bitfinex","BTCUSD",1746643213209,0.20669288,96762.0,96759.0,0.21703214]
["bitfinex","BTCUSD",1746643213411,0.01033527,96756.0,96748.0,0.01033613]
["bitfinex","BTCUSD",1746643213630,0.21704564,96754.0,96750.0,0.20671821]
["bitfinex","BTCUSD",1746643213859,0.21704564,96754.0,96740.0,0.002067]
["bitfinex","BTCUSD",1746643213860,0.01033613,96748.0,96744.0,0.35033655]
["bitfinex","BTCUSD",1746643214071,0.01033591,96750.0,96745.0,0.01033645]
["bitfinex","BTCUSD",1746643214274,0.01033602,96749.0,96746.0,0.01033634]
["bitfinex","BTCUSD",1746643214477,0.20671494,96752.0,96750.0,0.20671813]
["bitfinex","BTCUSD",1746643214649,0.20670981,96754.0,96752.0,0.21704938]
["bitfinex","BTCUSD",1746643214868,0.01033516,96757.0,96753.0,0.20671193]
["bitfinex","BTCUSD",1746643215059,0.2066982,96760.0,96755.0,0.01033538]
["bitfinex","BTCUSD",1746643215264,0.20670301,96758.0,96755.0,0.21704294]
["bitfinex","BTCUSD",1746643215478,0.20670301,96758.0,96750.0,0.20671734]
["bitfinex","BTCUSD",1746643215479,0.01033452,96763.0,96756.0,0.01033527]
["bitfinex","BTCUSD",1746643215689,0.20667321,96772.0,96762.0,0.01033463]
["bitfinex","BTCUSD",1746643215898,0.43347159,96789.0,96769.0,0.20667775]
["bitfinex","BTCUSD",1746643215899,0.01033314,96776.0,96769.0,0.20667775]
["bitfinex","BTCUSD",1746643216132,0.01033388,96769.0,96766.0,0.20668415]
["bitfinex","BTCUSD",1746643216356,0.01033388,96769.0,96767.0,0.20668135]
["bitfinex","BTCUSD",1746643216564,0.21700521,96772.0,96769.0,0.20667775]
["bitfinex","BTCUSD",1746643216772,0.00444837,96770.0,96769.0,0.20667775]
["bitfinex","BTCUSD",1746643216998,0.00444837,96770.0,96767.0,0.20668203]
["bitfinex","BTCUSD",1746643217206,0.00244837,96770.0,96768.0,0.20667917]
["bitfinex","BTCUSD",1746643217417,0.003,96769.0,96768.0,0.20667917]
["bitfinex","BTCUSD",1746643217831,0.01033303,96777.0,96773.0,0.21700113]
["bitfinex","BTCUSD",1746643218036,0.01046724,96779.0,96776.0,0.01033314]
["bitfinex","BTCUSD",1746643218240,0.01046724,96779.0,96776.0,0.21699474]
["bitfinex","BTCUSD",1746643218447,0.21712422,96779.0,96776.0,0.21699474]
["bitfinex","BTCUSD",1746643218662,0.00013442,96779.0,96777.0,0.20665929]
["bitfinex","BTCUSD",1746643219549,0.00113442,96779.0,96777.0,0.20665929]
["bitfinex","BTCUSD",1746643219753,0.00213442,96779.0,96778.0,0.14035636]
["bitfinex","BTCUSD",1746643219987,0.00113442,96779.0,96778.0,0.13829014]
["bitfinex","BTCUSD",1746643220207,0.00213442,96779.0,96778.0,0.13829014]
["bitfinex","BTCUSD",1746643220414,0.00213442,96779.0,96776.0,0.22199359]
["bitfinex","BTCUSD",1746643220415,0.20666067,96777.0,96776.0,0.005]
["bitfinex","BTCUSD",1746643220824,0.20668416,96766.0,96764.0,0.34]
["bitfinex","BTCUSD",1746643221490,0.20670633,96756.0,96754.0,0.34]
["bitfinex","BTCUSD",1746643221701,0.21703554,96759.0,96755.0,0.01033538]
["bitfinex","BTCUSD",1746643221910,0.21703095,96761.0,96757.0,0.21703782]
["bitfinex","BTCUSD",1746643222316,0.20669964,96759.0,96756.0,0.20670531]
["bitfinex","BTCUSD",1746643222552,0.01033506,96758.0,96755.0,0.20670706]
["bitfinex","BTCUSD",1746643222735,0.001,96759.0,96755.0,0.01533538]
["bitfinex","BTCUSD",1746643222959,0.01133495,96759.0,96756.0,0.01033527]
["bitfinex","BTCUSD",1746643223179,0.01033506,96758.0,96755.0,0.005]
["bitfinex","BTCUSD",1746643223395,0.20670552,96756.0,96755.0,0.005]
["bitfinex","BTCUSD",1746643223620,0.01033474,96761.0,96754.0,0.01333549]
["bitfinex","BTCUSD",1746643223858,0.01033495,96759.0,96757.0,0.003]
["bitfinex","BTCUSD",1746643224071,0.01033484,96760.0,96757.0,0.003]
["bitfinex","BTCUSD",1746643224305,0.01133474,96761.0,96757.0,0.003]
["bitfinex","BTCUSD",1746643224306,0.001,96761.0,96759.0,0.20669899]
["bitfinex","BTCUSD",1746643224739,0.001,96761.0,96759.0,0.22309899]
["bitfinex","BTCUSD",1746643225180,0.01033367,96771.0,96767.0,0.0103341]
["bitfinex","BTCUSD",1746643225394,0.20667156,96772.0,96767.0,0.0103341]
["bitfinex","BTCUSD",1746643225608,0.20666169,96777.0,96770.0,0.01033378]
["bitfinex","BTCUSD",1746643225829,0.00013442,96779.0,96772.0,0.01033356]
["bitfinex","BTCUSD",1746643226043,0.216999,96775.0,96772.0,0.21700482]
["bitfinex","BTCUSD",1746643226268,0.20667406,96771.0,96767.0,0.0103341]
["bitfinex","BTCUSD",1746643226482,0.01033378,96770.0,96767.0,0.0113341]
["bitfinex","BTCUSD",1746643226734,0.01033378,96770.0,96767.0,0.21801457]
["bitfinex","BTCUSD",1746643226937,0.01033378,96770.0,96767.0,0.21701457]
["bitfinex","BTCUSD",1746643227144,0.01033367,96771.0,96768.0,0.01033399]
["bitfinex","BTCUSD",1746643227382,0.01033378,96770.0,96767.0,0.21701457]
["bitfinex","BTCUSD",1746643227699,0.20667348,96771.0,96768.0,0.21701388]
["bitfinex","BTCUSD",1746643227935,0.2067162,96751.0,96750.0,0.002]
["bitfinex","BTCUSD",1746643228143,0.20671407,96752.0,96750.0,0.002]
["bitfinex","BTCUSD",1746643228353,0.01033559,96753.0,96750.0,0.002]
["bitfinex","BTCUSD",1746643228575,0.21704855,96753.0,96750.0,0.002]
["bitfinex","BTCUSD",1746643228980,0.21704855,96753.0,96750.0,0.20871792]
["bitfinex","BTCUSD",1746643229390,0.01033516,96757.0,96750.0,0.002]
["bitfinex","BTCUSD",1746643229603,0.01033516,96757.0,96754.0,0.01033549]
["bitfinex","BTCUSD",1746643230237,0.01033538,96755.0,96750.0,0.05218939]
["bitfinex","BTCUSD",1746643230470,0.2067162,96751.0,96750.0,0.04918939]
["bitfinex","BTCUSD",1746643230881,0.01033538,96755.0,96750.0,0.04918939]
["bitfinex","BTCUSD",1746643230882,0.001,96757.0,96754.0,0.01033549]
["bitfinex","BTCUSD",1746643231101,0.001,96757.0,96756.0,0.20670552]
["bitfinex","BTCUSD",1746643231545,0.01179959,96757.0,96756.0,0.20670552]
["bitfinex","BTCUSD",1746643231776,0.001,96757.0,96756.0,0.20670552]
["bitfinex","BTCUSD",1746643231978,0.003,96757.0,96756.0,0.20670552]
["bitfinex","BTCUSD",1746643232202,0.003,96757.0,96756.0,0.23920552]
["bitfinex","BTCUSD",1746643232856,0.003,96757.0,96756.0,0.68609566]
["bitfinex","BTCUSD",1746643233080,0.01033314,96776.0,96773.0,0.2170012]
["bitfinex","BTCUSD",1746643233281,0.21699678,96776.0,96771.0,0.2170051]
["bitfinex","BTCUSD",1746643233507,0.0107436,96775.0,96772.0,0.01033356]
["bitfinex","BTCUSD",1746643233707,0.0107436,96775.0,96773.0,0.20666909]
["bitfinex","BTCUSD",1746643234217,0.00013442,96779.0,96778.0,0.56195853]
["bitfinex","BTCUSD",1746643234425,0.004,96789.0,96788.0,0.54663718]
["bitfinex","BTCUSD",1746643234700,0.004,96789.0,96788.0,0.68472732]
["bitfinex","BTCUSD",1746643234899,0.01032684,96835.0,96806.0,0.01032993]
["bitfinex","BTCUSD",1746643235111,0.08292261,96837.0,96808.0,0.57779449]
["bitfinex","BTCUSD",1746643235341,0.08292261,96837.0,96808.0,0.68468463]
["bitfinex","BTCUSD",1746643235551,0.00413482,96809.0,96808.0,2.59238463]
["bitfinex","BTCUSD",1746643235812,0.00413482,96809.0,96808.0,1.99578463]
["bitfinex","BTCUSD",1746643236531,0.00513482,96809.0,96808.0,2.01103036]
["bitfinex","BTCUSD",1746643237002,0.00513482,96809.0,96808.0,0.89473036]
["bitfinex","BTCUSD",1746643237205,0.00513482,96809.0,96808.0,0.86483036]
["bitfinex","BTCUSD",1746643237418,0.00513482,96809.0,96808.0,0.005]
["bitfinex","BTCUSD",1746643237592,0.01642141,96809.0,96808.0,0.505]
["bitfinex","BTCUSD",1746643237796,0.01642141,96809.0,96808.0,0.508]
["bitfinex","BTCUSD",1746643238786,0.01642141,96809.0,96808.0,0.503]
["bitfinex","BTCUSD",1746643238787,0.01542141,96809.0,96808.0,0.503]
["bitfinex","BTCUSD",1746643238995,0.01542141,96809.0,96808.0,0.005]
["bitfinex","BTCUSD",1746643239197,0.01642141,96809.0,96808.0,0.005]
["bitfinex","BTCUSD",1746643239427,0.01642141,96809.0,96808.0,0.002]
["bitfinex","BTCUSD",1746643239648,0.01742141,96809.0,96808.0,0.002]
["bitfinex","BTCUSD",1746643239853,0.01642141,96809.0,96806.0,0.01032993]
["bitfinex","BTCUSD",1746643240064,0.01542141,96809.0,96806.0,0.01032993]
["bitfinex","BTCUSD",1746643240270,0.01642141,96809.0,96807.0,0.20659663]
["bitfinex","BTCUSD",1746643240511,0.00813482,96809.0,96807.0,0.20659663]
["bitfinex","BTCUSD",1746643240728,0.00813482,96809.0,96804.0,0.20660281]
["bitfinex","BTCUSD",1746643240729,0.01121977,96808.0,96804.0,0.20660281]
["bitfinex","BTCUSD",1746643240908,0.01121977,96808.0,96806.0,0.20659779]
["bitfinex","BTCUSD",1746643241710,0.01121977,96808.0,96802.0,0.01033036]
["bitfinex","BTCUSD",1746643241711,0.01032983,96807.0,96802.0,0.01033036]
["bitfinex","BTCUSD",1746643241911,0.01033004,96805.0,96802.0,0.01033036]
["bitfinex","BTCUSD",1746643242177,0.01088542,96806.0,96803.0,0.21693424]
["bitfinex","BTCUSD",1746643242407,0.01033025,96803.0,96797.0,0.21694786]
["bitfinex","BTCUSD",1746643242573,0.2169362,96803.0,96799.0,0.01033068]
["bitfinex","BTCUSD",1746643242790,0.21692987,96806.0,96801.0,0.20660747]
["bitfinex","BTCUSD",1746643242791,0.21693148,96805.0,96801.0,0.20660747]
["bitfinex","BTCUSD",1746643243107,0.001,96807.0,96804.0,0.01033015]
["bitfinex","BTCUSD",1746643243329,0.21692742,96807.0,96804.0,0.01033015]
["bitfinex","BTCUSD",1746643243544,0.01033079,96798.0,96787.0,0.20663738]
["bitfinex","BTCUSD",1746643243764,0.01033185,96788.0,96782.0,0.01033249]
["bitfinex","BTCUSD",1746643243979,0.01033217,96785.0,96782.0,0.01033249]
["bitfinex","BTCUSD",1746643244208,0.01033207,96786.0,96782.0,0.01033249]
["bitfinex","BTCUSD",1746643244209,0.01033207,96786.0,96784.0,0.34]
["bitfinex","BTCUSD",1746643244416,0.21696839,96789.0,96785.0,0.01033217]
["bitfinex","BTCUSD",1746643244839,0.21696839,96789.0,96786.0,0.21697289]
["bitfinex","BTCUSD",1746643245591,0.001,96788.0,96786.0,0.21697289]
["bitfinex","BTCUSD",1746643245829,0.00151586,96788.0,96785.0,0.21697506]
["bitfinex","BTCUSD",1746643246055,0.01033196,96787.0,96782.0,0.002]
["bitfinex","BTCUSD",1746643246267,0.02104903,96787.0,96786.0,0.003]
["bitfinex","BTCUSD",1746643246473,0.01033239,96783.0,96776.0,0.01033314]
["bitfinex","BTCUSD",1746643247070,0.20665588,96780.0,96777.0,0.01033303]
["bitfinex","BTCUSD",1746643247279,0.20665588,96780.0,96777.0,0.35033303]
["bitfinex","BTCUSD",1746643247483,0.20718141,96779.0,96777.0,0.35033303]
["bitfinex","BTCUSD",1746643247700,0.00052441,96779.0,96777.0,0.35033303]
["bitfinex","BTCUSD",1746643247936,0.20718214,96779.0,96777.0,0.34]
["bitfinex","BTCUSD",1746643248392,0.00052441,96779.0,96777.0,0.342]
["bitfinex","BTCUSD",1746643248607,0.20718114,96779.0,96777.0,0.38616054]
["bitfinex","BTCUSD",1746643249029,0.00152441,96779.0,96777.0,0.38816054]
["bitfinex","BTCUSD",1746643249240,0.17585792,96780.0,96777.0,0.40149357]
["bitfinex","BTCUSD",1746643249431,0.00039116,96778.0,96777.0,0.40149357]
["bitfinex","BTCUSD",1746643249559,0.00039116,96778.0,96777.0,0.05116054]
["bitfinex","BTCUSD",1746643249998,0.00039116,96778.0,96777.0,0.04816054]
["bitfinex","BTCUSD",1746643250513,0.00039116,96778.0,96777.0,0.05116054]
["bitfinex","BTCUSD",1746643250715,0.00039116,96778.0,96777.0,0.04916054]
["bitfinex","BTCUSD",1746643250856,0.00039116,96778.0,96777.0,0.06446054]
["bitfinex","BTCUSD",1746643251063,0.001,96780.0,96779.0,0.34]
["bitfinex","BTCUSD",1746643251308,0.2066246,96794.0,96786.0,0.01033207]
["bitfinex","BTCUSD",1746643251309,0.2066331,96790.0,96786.0,0.01033207]
["bitfinex","BTCUSD",1746643251519,0.2066331,96790.0,96785.0,0.01033217]
["bitfinex","BTCUSD",1746643251722,0.01033047,96801.0,96792.0,0.20662864]
["bitfinex","BTCUSD",1746643251951,0.20661401,96799.0,96795.0,0.01033111]
["bitfinex","BTCUSD",1746643252117,0.20661663,96798.0,96794.0,0.21695454]
["bitfinex","BTCUSD",1746643252327,0.01033004,96805.0,96792.0,0.11722157]
["bitfinex","BTCUSD",1746643252328,0.31185518,96820.0,96806.0,0.20659636]
["bitfinex","BTCUSD",1746643252519,0.31185518,96820.0,96803.0,0.01033025]
["bitfinex","BTCUSD",1746643252520,0.31185518,96820.0,96805.0,0.20659991]
["bitfinex","BTCUSD",1746643252521,0.20659497,96808.0,96805.0,0.20659991]
["bitfinex","BTCUSD",1746643252722,0.20659497,96808.0,96804.0,0.20660269]
["bitfinex","BTCUSD",1746643252723,0.01033025,96803.0,96800.0,0.01033057]
["bitfinex","BTCUSD",1746643252923,0.01446443,96809.0,96804.0,0.216933]
["bitfinex","BTCUSD",1746643253140,0.20659693,96807.0,96803.0,0.01033025]
["bitfinex","BTCUSD",1746643253357,0.01033004,96805.0,96801.0,0.01033047]
["bitfinex","BTCUSD",1746643253580,0.20660559,96803.0,96801.0,0.01033047]
["bitfinex","BTCUSD",1746643253731,0.20660458,96804.0,96801.0,0.01033047]
["bitfinex","BTCUSD",1746643253928,0.20660276,96805.0,96801.0,0.21693813]
["bitfinex","BTCUSD",1746643254093,0.20660301,96806.0,96804.0,0.01033015]
["bitfinex","BTCUSD",1746643254315,0.20660122,96805.0,96802.0,0.21693749]
["bitfinex","BTCUSD",1746643254556,0.20660122,96805.0,96801.0,0.01033047]
["bitfinex","BTCUSD",1746643254557,0.20660366,96804.0,96801.0,0.01033047]
["bitfinex","BTCUSD",1746643254755,0.20660122,96805.0,96802.0,0.01033036]
["bitfinex","BTCUSD",1746643254951,0.001,96804.0,96802.0,0.01033036]
["bitfinex","BTCUSD",1746643255151,0.20660516,96803.0,96801.0,0.01033047]
["bitfinex","BTCUSD",1746643255379,0.2179336,96804.0,96802.0,0.003]
["bitfinex","BTCUSD",1746643255780,0.00041208,96803.0,96802.0,0.003]
["bitfinex","BTCUSD",1746643255984,0.20701724,96803.0,96802.0,0.003]
["bitfinex","BTCUSD",1746643256186,0.20701724,96803.0,96789.0,0.34]
["bitfinex","BTCUSD",1746643256187,0.20662451,96794.0,96789.0,0.34]
["bitfinex","BTCUSD",1746643256413,0.2066564,96779.0,96778.0,0.34]
["bitfinex","BTCUSD",1746643256609,0.20664411,96785.0,96780.0,0.20665336]
["bitfinex","BTCUSD",1746643256816,0.01096499,96784.0,96782.0,0.34]
["bitfinex","BTCUSD",1746643257141,0.21761184,96784.0,96782.0,0.34]
["bitfinex","BTCUSD",1746643257347,0.01096499,96784.0,96783.0,0.54664786]
["bitfinex","BTCUSD",1746643257548,0.01096499,96784.0,96783.0,0.668538]
["bitfinex","BTCUSD",1746643257753,0.01033079,96798.0,96794.0,0.01033121]
["bitfinex","BTCUSD",1746643257960,0.21694021,96801.0,96798.0,0.20661583]
["bitfinex","BTCUSD",1746643258255,0.01033057,96800.0,96797.0,0.01033089]
["bitfinex","BTCUSD",1746643258685,0.01033057,96800.0,96797.0,0.20661662]
["bitfinex","BTCUSD",1746643258876,0.001,96798.0,96796.0,0.21694901]
["bitfinex","BTCUSD",1746643259202,0.00042705,96797.0,96796.0,0.21694901]
["bitfinex","BTCUSD",1746643260311,0.01032972,96808.0,96796.0,0.21694901]
["bitfinex","BTCUSD",1746643260312,0.01032887,96816.0,96808.0,0.20659449]
["bitfinex","BTCUSD",1746643260622,0.01446443,96809.0,96801.0,0.01033047]
["bitfinex","BTCUSD",1746643260882,0.01033047,96801.0,96795.0,0.01033111]
["bitfinex","BTCUSD",1746643261103,0.00413482,96809.0,96783.0,0.371]
["bitfinex","BTCUSD",1746643261104,0.20663348,96790.0,96788.0,0.34]
["bitfinex","BTCUSD",1746643261322,0.01033143,96792.0,96788.0,0.34]
["bitfinex","BTCUSD",1746643261323,0.21696176,96792.0,96788.0,0.34]
["bitfinex","BTCUSD",1746643261531,0.01033089,96797.0,96793.0,0.01033132]
["bitfinex","BTCUSD",1746643261743,0.20662257,96795.0,96792.0,0.21695899]
["bitfinex","BTCUSD",1746643261955,0.01033121,96794.0,96791.0,0.20663043]
["bitfinex","BTCUSD",1746643262168,0.20662674,96793.0,96790.0,0.21696253]
["bitfinex","BTCUSD",1746643262381,0.01033089,96797.0,96792.0,0.20662758]
["bitfinex","BTCUSD",1746643262588,0.20661253,96800.0,96797.0,0.01033089]
["bitfinex","BTCUSD",1746643262796,0.01033079,96798.0,96795.0,0.01033111]
["bitfinex","BTCUSD",1746643262983,0.20661481,96799.0,96796.0,0.010331]
["bitfinex","BTCUSD",1746643263196,0.20661808,96797.0,96793.0,0.21695661]
["bitfinex","BTCUSD",1746643263833,0.21694897,96797.0,96793.0,0.21695661]
["bitfinex","BTCUSD",1746643264084,0.21694713,96798.0,96794.0,0.21695521]
["bitfinex","BTCUSD",1746643264085,0.01033079,96798.0,96794.0,0.21695521]
["bitfinex","BTCUSD",1746643264294,0.21694769,96798.0,96794.0,0.21695521]
["bitfinex","BTCUSD",1746643264527,0.21694905,96797.0,96793.0,0.21695714]
["bitfinex","BTCUSD",1746643264742,0.01033111,96795.0,96790.0,0.21696362]
["bitfinex","BTCUSD",1746643265021,0.2066628,96776.0,96773.0,0.001]
["bitfinex","BTCUSD",1746643265699,0.2388628,96776.0,96773.0,0.001]
["bitfinex","BTCUSD",1746643266831,0.2418628,96776.0,96773.0,0.001]
["bitfinex","BTCUSD",1746643267293,0.2418628,96776.0,96775.0,0.003]
["bitfinex","BTCUSD",1746643267512,0.2418628,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746643267954,0.34975294,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746643268409,0.70429379,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746643269055,0.70029379,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746643269262,0.70629379,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746643269729,0.70029379,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746643270149,0.70129379,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746643270379,0.70129379,96776.0,96775.0,0.01]
["bitfinex","BTCUSD",1746643270612,0.22120793,96774.0,96773.0,0.001]
["bitfinex","BTCUSD",1746643270838,0.2247162,96751.0,96750.0,0.001]
["bitfinex","BTCUSD",1746643271062,0.34614719,96751.0,96750.0,0.00144837]
["bitfinex","BTCUSD",1746643271955,0.34814719,96751.0,96750.0,0.00944837]
["bitfinex","BTCUSD",1746643272852,0.34914719,96751.0,96750.0,0.02044837]
["bitfinex","BTCUSD",1746643273343,0.33460634,96751.0,96750.0,0.02044837]
["bitfinex","BTCUSD",1746643274016,0.33210634,96751.0,96750.0,0.02044837]
["bitfinex","BTCUSD",1746643274234,0.29977555,96751.0,96750.0,0.02044837]
["bitfinex","BTCUSD",1746643274465,0.30077555,96751.0,96750.0,0.02044837]
["bitfinex","BTCUSD",1746643274968,0.17838541,96751.0,96750.0,0.02044837]
["bitfinex","BTCUSD",1746643275856,0.004,96751.0,96750.0,0.02044837]
["bitfinex","BTCUSD",1746643276548,0.22088471,96751.0,96750.0,0.02044837]
["bitfinex","BTCUSD",1746643276763,0.004,96751.0,96750.0,0.02044837]
["bitfinex","BTCUSD",1746643276965,0.01416851,96751.0,96750.0,0.02044837]
["bitfinex","BTCUSD",1746643277197,0.003,96751.0,96750.0,0.00944837]
["bitfinex","BTCUSD",1746643277418,0.01616851,96751.0,96750.0,0.00144837]
["bitfinex","BTCUSD",1746643277657,0.006,96751.0,96750.0,0.00144837]
["bitfinex","BTCUSD",1746643277890,0.006,96751.0,96750.0,0.04752838]
["bitfinex","BTCUSD",1746643277891,0.23188471,96751.0,96750.0,0.04752838]
["bitfinex","BTCUSD",1746643278086,0.17538535,96751.0,96750.0,0.04752838]
["bitfinex","BTCUSD",1746643278333,0.18838535,96751.0,96750.0,0.04752838]
["bitfinex","BTCUSD",1746643278789,0.32687549,96751.0,96750.0,0.04752838]
["bitfinex","BTCUSD",1746643279243,0.66687549,96751.0,96750.0,0.00144837]
["bitfinex","BTCUSD",1746643279470,0.68141634,96751.0,96750.0,0.00144837]
["bitfinex","BTCUSD",1746643280310,0.67641634,96751.0,96750.0,0.00144837]
["bitfinex","BTCUSD",1746643280415,0.66941634,96751.0,96750.0,0.01044837]
["bitfinex","BTCUSD",1746643280910,0.66841634,96751.0,96750.0,0.00544837]
["bitfinex","BTCUSD",1746643281150,0.66841634,96751.0,96750.0,0.00144837]
["bitfinex","BTCUSD",1746643281354,0.54674398,96738.0,96737.0,0.10879569]
["bitfinex","BTCUSD",1746643281569,0.59289766,96732.0,96712.0,0.06271568]
["bitfinex","BTCUSD",1746643281783,0.6997878,96732.0,96712.0,0.06271568]
["bitfinex","BTCUSD",1746643282008,0.70973616,96732.0,96712.0,0.06271568]
["bitfinex","BTCUSD",1746643283330,0.71741106,96732.0,96712.0,0.06271568]
["bitfinex","BTCUSD",1746643283544,0.56131048,96726.0,96712.0,0.06271568]
["bitfinex","BTCUSD",1746643283753,0.56133828,96713.0,96712.0,0.06271568]
["bitfinex","BTCUSD",1746643283982,0.70002842,96713.0,96712.0,0.06271568]
["bitfinex","BTCUSD",1746643284198,0.70994728,96713.0,96712.0,0.06271568]
["bitfinex","BTCUSD",1746643284413,0.66360643,96713.0,96711.0,0.004]
["bitfinex","BTCUSD",1746643284616,0.15243099,96712.0,96711.0,0.004]
["bitfinex","BTCUSD",1746643285066,0.16232878,96712.0,96711.0,0.00413442]
["bitfinex","BTCUSD",1746643287097,0.14978793,96712.0,96711.0,0.01313442]
["bitfinex","BTCUSD",1746643287604,0.16432878,96712.0,96711.0,0.01313442]
["bitfinex","BTCUSD",1746643287823,0.50432878,96712.0,96711.0,0.01313442]
["bitfinex","BTCUSD",1746643288724,0.60432878,96712.0,96711.0,0.01313442]
["bitfinex","BTCUSD",1746643288968,0.64386394,96701.0,96691.0,0.004]
["bitfinex","BTCUSD",1746643289209,0.75075408,96701.0,96700.0,0.00213498]
["bitfinex","BTCUSD",1746643289461,0.76060485,96701.0,96700.0,0.00213498]
["bitfinex","BTCUSD",1746643289704,0.71060485,96701.0,96700.0,0.00213498]
["bitfinex","BTCUSD",1746643289938,1.12060485,96701.0,96700.0,0.00213498]
["bitfinex","BTCUSD",1746643290390,1.12060485,96701.0,96700.0,0.00613498]
["bitfinex","BTCUSD",1746643290825,1.12160485,96701.0,96700.0,0.00813498]
["bitfinex","BTCUSD",1746643291062,1.12160485,96701.0,96700.0,0.00295899]
["bitfinex","BTCUSD",1746643291448,0.22138319,96692.0,96691.0,0.004]
["bitfinex","BTCUSD",1746643291655,0.69977333,96692.0,96691.0,0.00413501]
["bitfinex","BTCUSD",1746643291862,0.6635593,96692.0,96691.0,0.00413501]
["bitfinex","BTCUSD",1746643293079,0.6655593,96692.0,96691.0,0.00813501]
["bitfinex","BTCUSD",1746643293294,0.67910015,96692.0,96691.0,0.00813501]
["bitfinex","BTCUSD",1746643293499,0.69460015,96692.0,96691.0,0.00413501]
["bitfinex","BTCUSD",1746643293706,0.71140015,96692.0,96691.0,0.00413501]
["bitfinex","BTCUSD",1746643293920,0.71240015,96692.0,96691.0,0.01013501]
["bitfinex","BTCUSD",1746643294126,0.6655593,96692.0,96691.0,0.01013501]
["bitfinex","BTCUSD",1746643294576,0.71220015,96692.0,96691.0,0.01013501]
["bitfinex","BTCUSD",1746643295623,0.6798364,96692.0,96691.0,0.01013501]
["bitfinex","BTCUSD",1746643295843,0.6788364,96692.0,96691.0,0.00413501]
["bitfinex","BTCUSD",1746643296052,0.6778364,96692.0,96691.0,0.00413501]
["bitfinex","BTCUSD",1746643296270,0.6808364,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643296890,0.7308364,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643299491,0.6987364,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643299701,0.63419555,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643300125,0.6641364,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643300750,0.6487364,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643301721,0.78495669,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643301922,0.6794364,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643302335,0.7294364,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643302544,0.7394364,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643302952,1.0394364,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643303161,1.0294364,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643303358,1.1363364,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643303579,1.1353364,96692.0,96691.0,0.00413501]
["bitfinex","BTCUSD",1746643303781,1.1963364,96692.0,96691.0,0.00413501]
["bitfinex","BTCUSD",1746643303922,1.1973364,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643304318,0.8873364,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643304936,0.6633364,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643305325,0.7133364,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643305749,0.6633364,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643306148,0.29319555,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643306350,0.29326056,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643306771,0.63326056,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643307196,0.63126056,96692.0,96691.0,0.00413501]
["bitfinex","BTCUSD",1746643307404,0.63226056,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643307626,0.63226056,96692.0,96691.0,0.00813501]
["bitfinex","BTCUSD",1746643308487,0.29226056,96692.0,96691.0,0.02323501]
["bitfinex","BTCUSD",1746643309517,0.29226056,96692.0,96691.0,0.00813501]
["bitfinex","BTCUSD",1746643311361,0.25065541,96692.0,96691.0,0.00813501]
["bitfinex","BTCUSD",1746643314320,0.14376527,96692.0,96691.0,0.02383501]
["bitfinex","BTCUSD",1746643315007,0.01094336,96692.0,96691.0,0.04033501]
["bitfinex","BTCUSD",1746643315241,0.01094336,96692.0,96691.0,0.24717949]
["bitfinex","BTCUSD",1746643315463,0.01099165,96692.0,96691.0,0.03733501]
["bitfinex","BTCUSD",1746643315731,0.002,96692.0,96691.0,0.04233501]
["bitfinex","BTCUSD",1746643315994,0.001,96692.0,96691.0,0.04133501]
["bitfinex","BTCUSD",1746643316265,0.01059078,96692.0,96691.0,0.04033501]
["bitfinex","BTCUSD",1746643316544,0.01759078,96692.0,96691.0,0.03833501]
["bitfinex","BTCUSD",1746643316764,0.02559078,96692.0,96691.0,0.03933501]
["bitfinex","BTCUSD",1746643316982,0.20678754,96718.0,96714.0,0.20679448]
["bitfinex","BTCUSD",1746643317213,0.20680763,96709.0,96705.0,0.20681396]
["bitfinex","BTCUSD",1746643317433,0.2068017,96711.0,96707.0,0.20680922]
["bitfinex","BTCUSD",1746643317656,0.21714178,96711.0,96707.0,0.21714973]
["bitfinex","BTCUSD",1746643317886,0.20680435,96710.0,96709.0,0.031]
["bitfinex","BTCUSD",1746643318640,0.20700892,96710.0,96709.0,0.031]
["bitfinex","BTCUSD",1746643318873,0.00020457,96710.0,96709.0,0.031]
["bitfinex","BTCUSD",1746643319095,0.20700841,96710.0,96709.0,0.031]
["bitfinex","BTCUSD",1746643319564,0.21800841,96710.0,96709.0,0.032]
["bitfinex","BTCUSD",1746643320472,0.22600841,96710.0,96709.0,0.033]
["bitfinex","BTCUSD",1746643321023,0.19366285,96710.0,96709.0,0.033]
["bitfinex","BTCUSD",1746643321221,0.20351145,96710.0,96709.0,0.033]
["bitfinex","BTCUSD",1746643322584,0.0288486,96710.0,96709.0,0.033]
["bitfinex","BTCUSD",1746643322787,0.019,96710.0,96709.0,0.033]
["bitfinex","BTCUSD",1746643323903,0.02884139,96710.0,96709.0,0.033]
["bitfinex","BTCUSD",1746643324555,0.02884139,96710.0,96709.0,0.13989014]
["bitfinex","BTCUSD",1746643324812,0.0034,96710.0,96709.0,5.52989014]
["bitfinex","BTCUSD",1746643325045,0.0034,96710.0,96709.0,0.373]
["bitfinex","BTCUSD",1746643325297,0.0034,96710.0,96709.0,0.533]
["bitfinex","BTCUSD",1746643325552,0.0034,96710.0,96709.0,0.501]
["bitfinex","BTCUSD",1746643325777,0.00988997,96710.0,96709.0,0.5]
["bitfinex","BTCUSD",1746643326020,0.01388997,96710.0,96709.0,0.5]
["bitfinex","BTCUSD",1746643326241,0.01388997,96710.0,96709.0,0.5151]
["bitfinex","BTCUSD",1746643326463,0.01088997,96710.0,96709.0,0.0301]
["bitfinex","BTCUSD",1746643326683,0.01688997,96710.0,96709.0,0.0311]
["bitfinex","BTCUSD",1746643326944,0.01588997,96710.0,96709.0,0.0311]
["bitfinex","BTCUSD",1746643327184,0.01688997,96710.0,96709.0,0.0311]
["bitfinex","BTCUSD",1746643327402,0.00975692,96710.0,96709.0,0.0301]
["bitfinex","BTCUSD",1746643327617,0.20679589,96714.0,96710.0,0.01034019]
["bitfinex","BTCUSD",1746643327835,0.20679589,96714.0,96708.0,0.0103404]
["bitfinex","BTCUSD",1746643327836,0.20679996,96712.0,96708.0,0.0103404]
["bitfinex","BTCUSD",1746643328500,0.003,96710.0,96709.0,0.20680488]
["bitfinex","BTCUSD",1746643328931,0.17554978,96712.0,96709.0,0.20680488]
["bitfinex","BTCUSD",1746643329364,0.17854978,96712.0,96709.0,0.20680488]
["bitfinex","BTCUSD",1746643329603,0.01034029,96709.0,96704.0,0.01034083]
["bitfinex","BTCUSD",1746643329843,0.01034147,96698.0,96693.0,0.34]
["bitfinex","BTCUSD",1746643330066,0.20684234,96692.0,96685.0,0.01034286]
["bitfinex","BTCUSD",1746643330276,0.20684234,96692.0,96687.0,0.01034265]
["bitfinex","BTCUSD",1746643330494,0.21685321,96692.0,96677.0,0.20687382]
["bitfinex","BTCUSD",1746643330705,0.21685321,96692.0,96682.0,0.35034318]
["bitfinex","BTCUSD",1746643330928,0.21685321,96692.0,96682.0,0.34]
["bitfinex","BTCUSD",1746643331411,0.21985321,96692.0,96682.0,0.34]
["bitfinex","BTCUSD",1746643331841,0.21685321,96692.0,96682.0,0.01034318]
["bitfinex","BTCUSD",1746643332058,0.21685321,96692.0,96681.0,0.35034329]
["bitfinex","BTCUSD",1746643332500,0.21685321,96692.0,96687.0,0.01034265]
["bitfinex","BTCUSD",1746643332707,0.21685321,96692.0,96688.0,0.01034254]
["bitfinex","BTCUSD",1746643332918,0.01001087,96692.0,96689.0,0.01034243]
["bitfinex","BTCUSD",1746643333126,0.01001087,96692.0,96690.0,0.20684642]
["bitfinex","BTCUSD",1746643333332,0.01001087,96692.0,96687.0,0.21719498]
["bitfinex","BTCUSD",1746643333552,0.01601087,96692.0,96688.0,0.01034254]
["bitfinex","BTCUSD",1746643334360,0.01601087,96692.0,96678.0,0.21721553]
["bitfinex","BTCUSD",1746643334564,0.01601087,96692.0,96680.0,0.0103434]
["bitfinex","BTCUSD",1746643334863,0.01601087,96692.0,96686.0,0.01034275]
["bitfinex","BTCUSD",1746643335070,0.01601087,96692.0,96687.0,0.01034265]
["bitfinex","BTCUSD",1746643335273,0.01601087,96692.0,96677.0,0.20687231]
["bitfinex","BTCUSD",1746643335473,0.12290101,96692.0,96678.0,0.34]
["bitfinex","BTCUSD",1746643335673,0.13880101,96692.0,96673.0,0.35034414]
["bitfinex","BTCUSD",1746643335899,0.13875703,96692.0,96673.0,0.35034414]
["bitfinex","BTCUSD",1746643336100,0.22167964,96692.0,96670.0,0.01034447]
["bitfinex","BTCUSD",1746643336300,0.22164101,96692.0,96669.0,0.0145954]
["bitfinex","BTCUSD",1746643336500,0.23724101,96692.0,96669.0,0.0145954]
["bitfinex","BTCUSD",1746643336879,0.23624101,96692.0,96669.0,0.0145954]
["bitfinex","BTCUSD",1746643337081,0.23824101,96692.0,96669.0,0.0145954]
["bitfinex","BTCUSD",1746643337283,0.23824101,96692.0,96669.0,0.02493997]
["bitfinex","BTCUSD",1746643337549,0.24524101,96692.0,96691.0,0.00613501]
["bitfinex","BTCUSD",1746643337986,0.1623184,96692.0,96691.0,0.00613501]
["bitfinex","BTCUSD",1746643338195,0.1467184,96692.0,96691.0,0.00613501]
["bitfinex","BTCUSD",1746643338409,0.1467184,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643339479,0.1628184,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643340170,0.17727023,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643340726,0.17027023,96692.0,96691.0,0.00413501]
["bitfinex","BTCUSD",1746643341154,0.17027023,96692.0,96691.0,0.00613501]
["bitfinex","BTCUSD",1746643341391,0.15572938,96692.0,96691.0,0.00613501]
["bitfinex","BTCUSD",1746643342027,0.14872938,96692.0,96691.0,0.00613501]
["bitfinex","BTCUSD",1746643342229,0.14872938,96692.0,96691.0,0.00413501]
["bitfinex","BTCUSD",1746643342479,0.14972938,96692.0,96691.0,0.01213501]
["bitfinex","BTCUSD",1746643342724,0.15072938,96692.0,96691.0,0.01913501]
["bitfinex","BTCUSD",1746643342935,0.14872938,96692.0,96691.0,0.00413501]
["bitfinex","BTCUSD",1746643343256,0.14872938,96692.0,96691.0,0.02013501]
["bitfinex","BTCUSD",1746643343257,0.15072938,96692.0,96691.0,0.02013501]
["bitfinex","BTCUSD",1746643344719,0.13462938,96692.0,96691.0,0.02013501]
["bitfinex","BTCUSD",1746643345586,0.34147172,96692.0,96691.0,0.02013501]
["bitfinex","BTCUSD",1746643346465,0.32557172,96692.0,96691.0,0.02013501]
["bitfinex","BTCUSD",1746643349371,0.35677172,96692.0,96691.0,0.02013501]
["bitfinex","BTCUSD",1746643350651,0.69677172,96692.0,96691.0,0.02013501]
["bitfinex","BTCUSD",1746643352653,0.69177172,96692.0,96691.0,0.02013501]
["bitfinex","BTCUSD",1746643352865,0.69577736,96692.0,96691.0,0.02013501]
["bitfinex","BTCUSD",1746643355312,0.32457736,96692.0,96691.0,0.02013501]
["bitfinex","BTCUSD",1746643355770,0.35637736,96692.0,96691.0,0.02013501]
["bitfinex","BTCUSD",1746643356219,0.32457736,96692.0,96691.0,0.02013501]
["bitfinex","BTCUSD",1746643356531,0.21768722,96692.0,96691.0,0.02013501]
["bitfinex","BTCUSD",1746643357061,0.32457736,96692.0,96691.0,0.02013501]
["bitfinex","BTCUSD",1746643357276,0.34097736,96692.0,96691.0,0.02013501]
["bitfinex","BTCUSD",1746643357492,0.32457736,96692.0,96691.0,0.02013501]
["bitfinex","BTCUSD",1746643358575,0.21768722,96692.0,96691.0,0.02013501]
["bitfinex","BTCUSD",1746643359246,0.21773652,96692.0,96691.0,0.02013501]
["bitfinex","BTCUSD",1746643359683,0.32462666,96692.0,96691.0,0.02013501]
["bitfinex","BTCUSD",1746643360130,0.33982666,96692.0,96691.0,0.02013501]
["bitfinex","BTCUSD",1746643362788,0.33992666,96692.0,96691.0,0.02013501]
["bitfinex","BTCUSD",1746643365094,0.35642666,96692.0,96691.0,0.02013501]
["bitfinex","BTCUSD",1746643365299,0.35637736,96692.0,96691.0,0.02013501]
["bitfinex","BTCUSD",1746643365753,0.32457736,96692.0,96691.0,0.02013501]
["bitfinex","BTCUSD",1746643366192,0.32462377,96692.0,96691.0,0.02013501]
["bitfinex","BTCUSD",1746643368676,0.21773363,96692.0,96691.0,0.02013501]
["bitfinex","BTCUSD",1746643372351,0.21773363,96692.0,96691.0,0.03583501]
["bitfinex","BTCUSD",1746643373111,0.21777978,96692.0,96691.0,0.02013501]
["bitfinex","BTCUSD",1746643374836,0.18542754,96692.0,96691.0,0.02013501]
["bitfinex","BTCUSD",1746643375193,0.18946401,96692.0,96691.0,0.02013501]
["bitfinex","BTCUSD",1746643379044,0.00813467,96692.0,96691.0,0.02013501]
["bitfinex","BTCUSD",1746643379259,0.00813467,96692.0,96691.0,0.05173501]
["bitfinex","BTCUSD",1746643379434,0.00813467,96692.0,96691.0,0.25857949]
["bitfinex","BTCUSD",1746643379847,0.00819047,96692.0,96691.0,0.05173501]
["bitfinex","BTCUSD",1746643380120,0.00819047,96692.0,96691.0,0.03573501]
["bitfinex","BTCUSD",1746643380337,0.01419047,96692.0,96691.0,0.24357949]
["bitfinex","BTCUSD",1746643380559,0.01919047,96692.0,96691.0,0.24357949]
["bitfinex","BTCUSD",1746643380766,0.01919047,96692.0,96691.0,0.03673501]
["bitfinex","BTCUSD",1746643381380,0.01919047,96692.0,96691.0,0.24357949]
["bitfinex","BTCUSD",1746643381616,0.01919047,96692.0,96691.0,0.03673501]
["bitfinex","BTCUSD",1746643381729,0.01919047,96692.0,96691.0,0.24357949]
["bitfinex","BTCUSD",1746643382360,0.01919047,96692.0,96691.0,0.03673501]
["bitfinex","BTCUSD",1746643382635,0.01919047,96692.0,96691.0,0.22757949]
["bitfinex","BTCUSD",1746643383019,0.22603281,96692.0,96691.0,0.02073501]
["bitfinex","BTCUSD",1746643383280,0.01919047,96692.0,96691.0,0.02073501]
["bitfinex","BTCUSD",1746643383790,0.01919047,96692.0,96691.0,0.06705987]
["bitfinex","BTCUSD",1746643384353,0.22603281,96692.0,96691.0,0.05145987]
["bitfinex","BTCUSD",1746643386270,0.34822295,96692.0,96691.0,0.05145987]
["bitfinex","BTCUSD",1746643386459,0.36462295,96692.0,96691.0,0.05145987]
["bitfinex","BTCUSD",1746643386693,0.36456393,96692.0,96691.0,0.05145987]
["bitfinex","BTCUSD",1746643387125,0.36456393,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643388610,0.364521,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643390116,0.348121,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643390333,0.332821,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643390820,0.22597379,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643392532,0.24097379,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643392756,0.25747379,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643394178,0.36433818,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643394837,0.36427459,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643395990,0.34777459,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643397991,0.34782744,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643401733,0.3478253,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643402147,0.3328253,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643402406,0.22593516,96692.0,96691.0,0.00513501]
["bitfinex","BTCUSD",1746643403257,0.22593516,96692.0,96676.0,0.05889017]
["bitfinex","BTCUSD",1746643403258,1.52086335,96692.0,96676.0,0.05889017]
["bitfinex","BTCUSD",1746643403473,0.59291528,96677.0,96676.0,0.04840563]
["bitfinex","BTCUSD",1746643403684,0.63045887,96677.0,96676.0,0.04840563]
["bitfinex","BTCUSD",1746643403892,0.59246023,96656.0,96625.0,0.002]
["bitfinex","BTCUSD",1746643404315,0.60041022,96656.0,96625.0,0.002]
["bitfinex","BTCUSD",1746643404957,0.56146451,96654.0,96653.0,0.07698752]
["bitfinex","BTCUSD",1746643405159,0.60767795,96654.0,96653.0,0.07698752]
["bitfinex","BTCUSD",1746643405575,0.60776149,96654.0,96653.0,0.07698752]
["bitfinex","BTCUSD",1746643406233,0.60776149,96654.0,96653.0,0.08298752]
["bitfinex","BTCUSD",1746643406883,0.60876149,96654.0,96653.0,0.08798752]
["bitfinex","BTCUSD",1746643409135,0.60876149,96654.0,96631.0,0.004]
["bitfinex","BTCUSD",1746643409136,0.01454085,96633.0,96631.0,0.004]
["bitfinex","BTCUSD",1746643409345,0.36642801,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746643409572,0.32158716,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746643410454,0.35268716,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746643410665,0.36722801,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746643411120,0.36822801,96632.0,96631.0,0.009]
["bitfinex","BTCUSD",1746643411351,0.36822801,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746643411352,0.79115062,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746643411772,0.79115062,96632.0,96631.0,0.016]
["bitfinex","BTCUSD",1746643411773,0.79215062,96632.0,96631.0,0.016]
["bitfinex","BTCUSD",1746643412402,0.79215062,96632.0,96631.0,0.011]
["bitfinex","BTCUSD",1746643412623,0.79215062,96632.0,96631.0,0.012]
["bitfinex","BTCUSD",1746643413446,0.79015062,96632.0,96631.0,0.005]
["bitfinex","BTCUSD",1746643413902,0.79115062,96632.0,96631.0,0.006]
["bitfinex","BTCUSD",1746643414063,0.79015062,96632.0,96631.0,0.005]
["bitfinex","BTCUSD",1746643414693,0.79015062,96632.0,96631.0,0.004]
["bitfinex","BTCUSD",1746643414891,1.47235062,96632.0,96631.0,0.007]
["bitfinex","BTCUSD",1746643415103,1.47235062,96632.0,96600.0,0.022]
["bitfinex","BTCUSD",1746643415104,0.01035014,96617.0,96600.0,0.022]
["bitfinex","BTCUSD",1746643415317,0.70923818,96615.0,96600.0,0.022]
["bitfinex","BTCUSD",1746643415553,0.7539974,96615.0,96600.0,0.022]
["bitfinex","BTCUSD",1746643415794,0.70645381,96615.0,96600.0,0.022]
["bitfinex","BTCUSD",1746643416253,0.70645381,96615.0,96614.0,0.00507]
["bitfinex","BTCUSD",1746643416506,0.70645381,96615.0,96614.0,0.00552029]
["bitfinex","BTCUSD",1746643416731,0.70745381,96615.0,96614.0,0.00752029]
["bitfinex","BTCUSD",1746643416963,0.70645381,96615.0,96614.0,0.00552029]
["bitfinex","BTCUSD",1746643417189,0.70745381,96615.0,96614.0,0.00752029]
["bitfinex","BTCUSD",1746643417834,0.70745381,96615.0,96614.0,0.00252029]
["bitfinex","BTCUSD",1746643418047,0.79137642,96615.0,96614.0,0.00252029]
["bitfinex","BTCUSD",1746643419347,0.80137642,96615.0,96614.0,0.00252029]
["bitfinex","BTCUSD",1746643420641,1.48357642,96615.0,96614.0,0.00252029]
["bitfinex","BTCUSD",1746643420882,1.58357642,96615.0,96614.0,0.00252029]
["bitfinex","BTCUSD",1746643421563,0.76454085,96612.0,96600.0,0.022]
["bitfinex","BTCUSD",1746643421790,0.56157804,96601.0,96600.0,0.022]
["bitfinex","BTCUSD",1746643422023,0.56157804,96601.0,96600.0,0.02213503]
["bitfinex","BTCUSD",1746643422024,0.80086748,96601.0,96600.0,0.02213503]
["bitfinex","BTCUSD",1746643422242,0.88841107,96601.0,96600.0,0.00013503]
["bitfinex","BTCUSD",1746643422467,0.85086748,96601.0,96600.0,0.00013503]
["bitfinex","BTCUSD",1746643422922,0.85086748,96601.0,96591.0,0.004]
["bitfinex","BTCUSD",1746643422923,0.99399733,96592.0,96591.0,0.004]
["bitfinex","BTCUSD",1746643423130,1.83063106,96592.0,96591.0,8e-08]
["bitfinex","BTCUSD",1746643423353,1.83648531,96592.0,96591.0,8e-08]
["bitfinex","BTCUSD",1746643423763,1.83648531,96592.0,96572.0,0.0145954]
["bitfinex","BTCUSD",1746643423764,0.23899078,96576.0,96572.0,0.0145954]
["bitfinex","BTCUSD",1746643423986,0.23899078,96576.0,96575.0,0.00213514]
["bitfinex","BTCUSD",1746643423987,1.48830526,96576.0,96575.0,0.00213514]
["bitfinex","BTCUSD",1746643425068,1.48930526,96576.0,96575.0,0.00213514]
["bitfinex","BTCUSD",1746643425321,1.49972182,96576.0,96575.0,0.00213514]
["bitfinex","BTCUSD",1746643425724,1.39972182,96576.0,96575.0,0.00213514]
["bitfinex","BTCUSD",1746643426381,1.36782182,96576.0,96575.0,0.00213514]
["bitfinex","BTCUSD",1746643426596,1.36882182,96576.0,96575.0,0.00213514]
["bitfinex","BTCUSD",1746643426814,1.34386441,96576.0,96575.0,0.00213514]
["bitfinex","BTCUSD",1746643427025,1.00386441,96576.0,96575.0,0.00213514]
["bitfinex","BTCUSD",1746643427237,1.01740526,96576.0,96575.0,0.00213514]
["bitfinex","BTCUSD",1746643427444,1.34186441,96576.0,96575.0,0.00213514]
["bitfinex","BTCUSD",1746643427655,1.34286441,96576.0,96575.0,0.00213514]
["bitfinex","BTCUSD",1746643427864,1.34386441,96576.0,96575.0,0.00213514]
["bitfinex","BTCUSD",1746643428068,1.35940526,96576.0,96575.0,0.00213514]
["bitfinex","BTCUSD",1746643428282,1.35840526,96576.0,96575.0,0.00213514]
["bitfinex","BTCUSD",1746643428484,1.35840526,96576.0,96575.0,0.00413514]
["bitfinex","BTCUSD",1746643429373,1.01840526,96576.0,96575.0,0.00413514]
["bitfinex","BTCUSD",1746643430016,0.32166441,96576.0,96575.0,0.00413514]
["bitfinex","BTCUSD",1746643430638,0.28000693,96576.0,96575.0,0.00213514]
["bitfinex","BTCUSD",1746643430860,0.27800693,96576.0,96575.0,0.00213514]
["bitfinex","BTCUSD",1746643431080,0.29354778,96576.0,96575.0,0.00713514]
["bitfinex","BTCUSD",1746643431315,0.37747039,96576.0,96575.0,0.00913514]
["bitfinex","BTCUSD",1746643431548,0.39217039,96576.0,96575.0,0.00413514]
["bitfinex","BTCUSD",1746643431779,0.39317039,96576.0,96575.0,0.01013514]
["bitfinex","BTCUSD",1746643432657,0.35977272,96576.0,96575.0,0.00813514]
["bitfinex","BTCUSD",1746643432866,0.36077272,96576.0,96575.0,0.01213514]
["bitfinex","BTCUSD",1746643433134,1.04297272,96576.0,96575.0,0.00813514]
["bitfinex","BTCUSD",1746643433584,0.94435011,96576.0,96575.0,0.00513514]
["bitfinex","BTCUSD",1746643433801,0.94435011,96576.0,96575.0,0.00813514]
["bitfinex","BTCUSD",1746643434214,0.94435011,96576.0,96575.0,0.00513514]
["bitfinex","BTCUSD",1746643434641,0.94435011,96576.0,96575.0,0.00813514]
["bitfinex","BTCUSD",1746643435320,0.92980926,96576.0,96575.0,0.00813514]
["bitfinex","BTCUSD",1746643435532,0.00768349,96576.0,96575.0,0.02453514]
["bitfinex","BTCUSD",1746643435739,0.00768349,96576.0,96575.0,0.03973514]
["bitfinex","BTCUSD",1746643435944,0.00768349,96576.0,96575.0,0.24682807]
["bitfinex","BTCUSD",1746643436304,0.002,96576.0,96575.0,0.24682807]
["bitfinex","BTCUSD",1746643436723,0.01035368,96584.0,96580.0,0.01035411]
["bitfinex","BTCUSD",1746643436930,0.01035368,96584.0,96577.0,0.01035443]
["bitfinex","BTCUSD",1746643436931,0.01035239,96596.0,96588.0,0.0316]
["bitfinex","BTCUSD",1746643437135,0.41400154,96618.0,96582.0,0.0316]
["bitfinex","BTCUSD",1746643437136,0.00559882,96583.0,96582.0,0.0316]
["bitfinex","BTCUSD",1746643437351,0.21742337,96586.0,96582.0,0.0316]
["bitfinex","BTCUSD",1746643437555,0.20707222,96585.0,96583.0,0.0316]
["bitfinex","BTCUSD",1746643437749,0.00569644,96585.0,96584.0,0.0316]
["bitfinex","BTCUSD",1746643438185,0.00569644,96585.0,96583.0,0.20707442]
["bitfinex","BTCUSD",1746643438186,0.01035357,96585.0,96583.0,0.0315]
["bitfinex","BTCUSD",1746643438390,0.01604923,96585.0,96584.0,0.0315]
["bitfinex","BTCUSD",1746643438812,0.00569566,96585.0,96584.0,0.0315]
["bitfinex","BTCUSD",1746643439285,0.01035314,96589.0,96585.0,0.20707065]
["bitfinex","BTCUSD",1746643439495,0.20706773,96587.0,96586.0,0.0316]
["bitfinex","BTCUSD",1746643439707,0.003,96585.0,96584.0,0.21742701]
["bitfinex","BTCUSD",1746643440137,0.2134183,96588.0,96584.0,0.21742701]
["bitfinex","BTCUSD",1746643440379,0.2134183,96588.0,96585.0,0.0305]
["bitfinex","BTCUSD",1746643440821,0.001,96587.0,96586.0,0.0355]
["bitfinex","BTCUSD",1746643441240,0.21740721,96593.0,96588.0,0.2174183]
["bitfinex","BTCUSD",1746643441479,0.21740104,96596.0,96595.0,0.0315]
["bitfinex","BTCUSD",1746643442548,0.21739889,96597.0,96595.0,0.0319]
["bitfinex","BTCUSD",1746643442549,0.21739892,96597.0,96595.0,0.0319]
["bitfinex","BTCUSD",1746643442764,0.20704847,96596.0,96594.0,0.0319]
["bitfinex","BTCUSD",1746643442948,0.20704155,96599.0,96597.0,0.20704492]
["bitfinex","BTCUSD",1746643443184,0.20704155,96599.0,96598.0,0.0319]
["bitfinex","BTCUSD",1746643444075,0.20705547,96593.0,96592.0,0.0309]
["bitfinex","BTCUSD",1746643444519,0.20705043,96595.0,96593.0,0.0158]
["bitfinex","BTCUSD",1746643444699,0.20705043,96595.0,96593.0,0.0163]
["bitfinex","BTCUSD",1746643444700,0.21740515,96594.0,96593.0,0.0163]
["bitfinex","BTCUSD",1746643444933,0.01035336,96587.0,96584.0,0.01035368]
["bitfinex","BTCUSD",1746643445156,0.21742056,96587.0,96586.0,0.0163]
["bitfinex","BTCUSD",1746643445390,0.21742056,96587.0,96586.0,0.0326]
["bitfinex","BTCUSD",1746643446097,0.22242056,96587.0,96586.0,0.0326]
["bitfinex","BTCUSD",1746643446335,0.21742056,96587.0,96586.0,0.0326]
["bitfinex","BTCUSD",1746643446556,0.21744082,96578.0,96575.0,0.00213514]
["bitfinex","BTCUSD",1746643446776,0.29001339,96576.0,96575.0,0.00213514]
["bitfinex","BTCUSD",1746643448289,0.29001339,96576.0,96575.0,0.00313514]
["bitfinex","BTCUSD",1746643448506,0.29001339,96576.0,96575.0,0.00213514]
["bitfinex","BTCUSD",1746643448722,0.25537302,96576.0,96575.0,0.00313514]
["bitfinex","BTCUSD",1746643449358,0.26137302,96576.0,96575.0,0.00413514]
["bitfinex","BTCUSD",1746643450239,0.36826316,96576.0,96575.0,0.00413514]
["bitfinex","BTCUSD",1746643450882,0.36826316,96576.0,96575.0,0.0503463]
["bitfinex","BTCUSD",1746643452459,0.38426316,96576.0,96575.0,0.0503463]
["bitfinex","BTCUSD",1746643452895,0.39976316,96576.0,96575.0,0.0503463]
["bitfinex","BTCUSD",1746643453142,0.75430401,96576.0,96575.0,0.00413514]
["bitfinex","BTCUSD",1746643454076,0.70890861,96576.0,96575.0,0.00213514]
["bitfinex","BTCUSD",1746643454295,0.20717015,96539.0,96537.0,0.0525563]
["bitfinex","BTCUSD",1746643454761,0.20717015,96539.0,96537.0,0.05269146]
["bitfinex","BTCUSD",1746643455432,0.10689014,96538.0,96537.0,0.05269146]
["bitfinex","BTCUSD",1746643456141,0.10689014,96538.0,96537.0,0.00113516]
["bitfinex","BTCUSD",1746643456353,0.21046287,96538.0,96537.0,0.00213516]
["bitfinex","BTCUSD",1746643456797,0.21046287,96538.0,96537.0,0.00113516]
["bitfinex","BTCUSD",1746643457038,0.19646287,96538.0,96537.0,0.00213516]
["bitfinex","BTCUSD",1746643457887,0.11354026,96538.0,96537.0,0.00113516]
["bitfinex","BTCUSD",1746643458098,0.11554026,96538.0,96537.0,0.00113516]
["bitfinex","BTCUSD",1746643458313,0.11154026,96538.0,96537.0,0.00013516]
["bitfinex","BTCUSD",1746643458752,0.11554026,96538.0,96537.0,0.00013516]
["bitfinex","BTCUSD",1746643459388,0.12154026,96538.0,96537.0,0.00113516]
["bitfinex","BTCUSD",1746643459594,0.01465012,96538.0,96537.0,0.00113516]
["bitfinex","BTCUSD",1746643460041,0.12154026,96538.0,96537.0,0.00113516]
["bitfinex","BTCUSD",1746643460931,0.22096287,96538.0,96537.0,0.00113516]
["bitfinex","BTCUSD",1746643461419,0.20446287,96538.0,96537.0,0.00113516]
["bitfinex","BTCUSD",1746643461872,0.12154026,96538.0,96537.0,0.00113516]
["bitfinex","BTCUSD",1746643464265,0.11689014,96538.0,96537.0,0.00113516]
["bitfinex","BTCUSD",1746643467285,0.01,96538.0,96537.0,0.00113516]
["bitfinex","BTCUSD",1746643467732,0.2171723,96538.0,96537.0,0.00113516]
["bitfinex","BTCUSD",1746643468863,0.32406244,96538.0,96537.0,0.00113516]
["bitfinex","BTCUSD",1746643469683,0.40698505,96538.0,96537.0,0.00113516]
["bitfinex","BTCUSD",1746643470570,0.42288505,96538.0,96537.0,0.00113516]
["bitfinex","BTCUSD",1746643471929,0.40698505,96538.0,96537.0,0.00113516]
["bitfinex","BTCUSD",1746643472365,0.32406244,96538.0,96537.0,0.00113516]
["bitfinex","BTCUSD",1746643472582,0.33976244,96538.0,96537.0,0.00113516]
["bitfinex","BTCUSD",1746643473225,0.42268505,96538.0,96537.0,0.00113516]
["bitfinex","BTCUSD",1746643474109,0.32406244,96538.0,96537.0,0.00113516]
["bitfinex","BTCUSD",1746643475219,0.34066244,96538.0,96537.0,0.00113516]
["bitfinex","BTCUSD",1746643475883,0.43898505,96538.0,96537.0,0.00113516]
["bitfinex","BTCUSD",1746643476573,0.4535259,96538.0,96537.0,0.00113516]
["bitfinex","BTCUSD",1746643476781,0.4475259,96538.0,96537.0,0.00013516]
["bitfinex","BTCUSD",1746643477011,0.4485259,96538.0,96537.0,0.01013516]
["bitfinex","BTCUSD",1746643477241,0.7885259,96538.0,96537.0,0.01013516]
["bitfinex","BTCUSD",1746643477449,0.7875259,96538.0,96537.0,0.00013516]
["bitfinex","BTCUSD",1746643477669,1.20304619,96538.0,96537.0,0.00013516]
["bitfinex","BTCUSD",1746643477883,0.7985259,96538.0,96537.0,0.00713516]
["bitfinex","BTCUSD",1746643478314,0.7845259,96538.0,96537.0,0.00713516]
["bitfinex","BTCUSD",1746643478537,0.7845259,96538.0,96537.0,0.00413516]
["bitfinex","BTCUSD",1746643478779,0.7845259,96538.0,96537.0,0.00613516]
["bitfinex","BTCUSD",1746643479244,0.7855259,96538.0,96537.0,0.01013516]
["bitfinex","BTCUSD",1746643479465,0.4455259,96538.0,96537.0,0.01013516]
["bitfinex","BTCUSD",1746643479875,0.70260329,96538.0,96537.0,0.01013516]
["bitfinex","BTCUSD",1746643483011,0.31606244,96538.0,96537.0,0.01013516]
["bitfinex","BTCUSD",1746643483448,0.2091723,96538.0,96537.0,0.01013516]
["bitfinex","BTCUSD",1746643483891,0.2071723,96538.0,96537.0,0.00013516]
["bitfinex","BTCUSD",1746643484172,0.31806244,96538.0,96537.0,0.00113516]
["bitfinex","BTCUSD",1746643484617,0.33016244,96538.0,96537.0,0.00013516]
["bitfinex","BTCUSD",1746643485047,0.33316244,96538.0,96537.0,0.00113516]
["bitfinex","BTCUSD",1746643485871,0.34116244,96538.0,96537.0,0.00213516]
["bitfinex","BTCUSD",1746643486087,0.33016244,96538.0,96537.0,0.00013516]
["bitfinex","BTCUSD",1746643486305,0.33116244,96538.0,96537.0,0.00613516]
["bitfinex","BTCUSD",1746643486528,0.01035979,96527.0,96521.0,0.20720879]
["bitfinex","BTCUSD",1746643486741,0.01035925,96532.0,96528.0,0.01035968]
["bitfinex","BTCUSD",1746643486980,0.01035958,96529.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1746643487217,0.01036076,96518.0,96514.0,0.20722269]
["bitfinex","BTCUSD",1746643487437,0.01036065,96519.0,96514.0,0.02636119]
["bitfinex","BTCUSD",1746643487660,0.01036097,96516.0,96514.0,0.22232325]
["bitfinex","BTCUSD",1746643487876,0.21758176,96516.0,96513.0,0.01036129]
["bitfinex","BTCUSD",1746643488082,0.21758176,96516.0,96515.0,0.0151]
["bitfinex","BTCUSD",1746643488709,0.21757949,96517.0,96513.0,0.01036129]
["bitfinex","BTCUSD",1746643488910,0.21757949,96517.0,96513.0,0.2175857]
["bitfinex","BTCUSD",1746643489111,0.21757949,96517.0,96516.0,0.015]
["bitfinex","BTCUSD",1746643489328,0.21758609,96514.0,96511.0,0.00445082]
["bitfinex","BTCUSD",1746643489553,0.20722625,96513.0,96511.0,0.00445082]
["bitfinex","BTCUSD",1746643490067,0.18981275,96512.0,96511.0,0.00445082]
["bitfinex","BTCUSD",1746643491209,0.10689014,96512.0,96511.0,0.00445082]
["bitfinex","BTCUSD",1746643492087,0.20822625,96513.0,96511.0,0.02045082]
["bitfinex","BTCUSD",1746643492305,0.005,96512.0,96511.0,0.02145082]
["bitfinex","BTCUSD",1746643492519,0.005,96512.0,96511.0,0.02045082]
["bitfinex","BTCUSD",1746643492720,0.12829014,96512.0,96511.0,0.00445082]
["bitfinex","BTCUSD",1746643492925,0.12089014,96512.0,96511.0,0.00545082]
["bitfinex","BTCUSD",1746643493139,0.13229014,96512.0,96511.0,0.00445082]
["bitfinex","BTCUSD",1746643493352,0.13729014,96512.0,96511.0,0.00645082]
["bitfinex","BTCUSD",1746643493765,0.12829014,96512.0,96511.0,0.00545082]
["bitfinex","BTCUSD",1746643493972,0.13729014,96512.0,96511.0,0.00645082]
["bitfinex","BTCUSD",1746643495430,0.12089014,96512.0,96511.0,0.00645082]
["bitfinex","BTCUSD",1746643496298,0.13739014,96512.0,96511.0,0.00645082]
["bitfinex","BTCUSD",1746643496512,0.15329014,96512.0,96511.0,0.00645082]
["bitfinex","BTCUSD",1746643496748,0.16783099,96512.0,96511.0,0.00645082]
["bitfinex","BTCUSD",1746643496963,0.15329014,96512.0,96511.0,0.00645082]
["bitfinex","BTCUSD",1746643497174,0.13739014,96512.0,96511.0,0.00645082]
["bitfinex","BTCUSD",1746643498269,0.12089014,96512.0,96511.0,0.00645082]
["bitfinex","BTCUSD",1746643498904,0.32811825,96512.0,96511.0,0.00645082]
["bitfinex","BTCUSD",1746643500436,0.32811825,96512.0,96511.0,0.02235082]
["bitfinex","BTCUSD",1746643500437,0.22122811,96512.0,96511.0,0.02235082]
["bitfinex","BTCUSD",1746643500864,0.22122811,96512.0,96511.0,0.00645082]
["bitfinex","BTCUSD",1746643500865,0.34421825,96512.0,96511.0,0.00645082]
["bitfinex","BTCUSD",1746643501293,0.32811825,96512.0,96511.0,0.00645082]
["bitfinex","BTCUSD",1746643501734,0.3741591,96512.0,96511.0,0.00645082]
["bitfinex","BTCUSD",1746643501984,0.32811825,96512.0,96511.0,0.00645082]
["bitfinex","BTCUSD",1746643502213,0.22122811,96512.0,96511.0,0.00645082]
["bitfinex","BTCUSD",1746643502434,0.014,96512.0,96511.0,0.22978108]
["bitfinex","BTCUSD",1746643502662,0.014,96512.0,96511.0,0.24558108]
["bitfinex","BTCUSD",1746643502879,0.01035829,96541.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1746643503099,0.0103585,96539.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1746643503349,0.01035872,96537.0,96533.0,0.0162]
["bitfinex","BTCUSD",1746643503566,0.01036086,96517.0,96512.0,0.0255614]
["bitfinex","BTCUSD",1746643503779,0.10689014,96539.0,96519.0,0.01036065]
["bitfinex","BTCUSD",1746643503780,0.01036022,96523.0,96519.0,0.01036065]
["bitfinex","BTCUSD",1746643503988,0.01036033,96522.0,96519.0,0.56241263]
["bitfinex","BTCUSD",1746643504226,0.21756898,96522.0,96520.0,0.0153]
["bitfinex","BTCUSD",1746643504450,0.01036033,96522.0,96521.0,0.34]
["bitfinex","BTCUSD",1746643504669,0.01036033,96522.0,96521.0,0.0153]
["bitfinex","BTCUSD",1746643504883,0.01036033,96522.0,96521.0,0.0305]
["bitfinex","BTCUSD",1746643505109,0.01036033,96522.0,96521.0,0.04072846]
["bitfinex","BTCUSD",1746643505565,0.01036033,96522.0,96521.0,0.0153]
["bitfinex","BTCUSD",1746643506015,0.002,96522.0,96521.0,0.02545987]
["bitfinex","BTCUSD",1746643506229,0.002,96522.0,96521.0,0.38095987]
["bitfinex","BTCUSD",1746643506674,0.002,96522.0,96521.0,0.3888446]
["bitfinex","BTCUSD",1746643506900,0.003,96522.0,96521.0,0.3948446]
["bitfinex","BTCUSD",1746643507166,0.003,96522.0,96521.0,0.44142177]
["bitfinex","BTCUSD",1746643507389,0.003,96522.0,96521.0,0.43353704]
["bitfinex","BTCUSD",1746643507613,0.21754767,96531.0,96527.0,0.21755381]
["bitfinex","BTCUSD",1746643507838,0.01035936,96531.0,96528.0,0.01035968]
["bitfinex","BTCUSD",1746643508062,0.01035925,96532.0,96529.0,0.21755074]
["bitfinex","BTCUSD",1746643508290,0.01035925,96532.0,96527.0,0.02605979]
["bitfinex","BTCUSD",1746643508291,0.01035925,96532.0,96527.0,0.0157]
["bitfinex","BTCUSD",1746643508505,0.08292261,96534.0,96527.0,0.0157]
["bitfinex","BTCUSD",1746643508506,0.08292261,96534.0,96532.0,0.0163]
["bitfinex","BTCUSD",1746643508714,0.20715542,96546.0,96543.0,0.20716157]
["bitfinex","BTCUSD",1746643508927,0.20716892,96540.0,96538.0,0.34]
["bitfinex","BTCUSD",1746643509152,0.20718537,96532.0,96530.0,0.43339091]
["bitfinex","BTCUSD",1746643509371,0.20719004,96530.0,96526.0,0.55755637]
["bitfinex","BTCUSD",1746643509575,0.20719004,96530.0,96527.0,0.20719524]
["bitfinex","BTCUSD",1746643509801,0.20718537,96532.0,96528.0,0.0152]
["bitfinex","BTCUSD",1746643510014,0.20719126,96530.0,96528.0,0.0152]
["bitfinex","BTCUSD",1746643510222,0.21754668,96531.0,96528.0,0.0152]
["bitfinex","BTCUSD",1746643510845,0.21754668,96531.0,96527.0,0.21800603]
["bitfinex","BTCUSD",1746643510846,0.21755004,96530.0,96527.0,0.00045082]
["bitfinex","BTCUSD",1746643511052,0.20719376,96528.0,96527.0,0.00045082]
["bitfinex","BTCUSD",1746643511898,0.20719376,96528.0,96527.0,0.00145082]
["bitfinex","BTCUSD",1746643512562,0.20719376,96528.0,96527.0,0.00045082]
["bitfinex","BTCUSD",1746643512776,0.21119376,96528.0,96527.0,0.00445082]
["bitfinex","BTCUSD",1746643513466,0.21119376,96528.0,96527.0,0.00145082]
["bitfinex","BTCUSD",1746643513683,0.21119376,96528.0,96527.0,0.00445082]
["bitfinex","BTCUSD",1746643513891,0.004,96528.0,96527.0,0.02085082]
["bitfinex","BTCUSD",1746643514096,0.004,96528.0,96527.0,0.03635082]
["bitfinex","BTCUSD",1746643516285,0.004,96528.0,96527.0,0.37635082]
["bitfinex","BTCUSD",1746643516712,0.004,96528.0,96527.0,5.53324096]
["bitfinex","BTCUSD",1746643517375,0.004,96528.0,96527.0,6.03324096]
["bitfinex","BTCUSD",1746643517803,0.004,96528.0,96527.0,6.02144096]
["bitfinex","BTCUSD",1746643518448,0.004,96528.0,96527.0,1.32094096]
["bitfinex","BTCUSD",1746643518671,0.004,96528.0,96527.0,1.21764096]
["bitfinex","BTCUSD",1746643518887,0.004,96528.0,96527.0,1.47133057]
["bitfinex","BTCUSD",1746643519120,0.002,96545.0,96527.0,1.47133057]
["bitfinex","BTCUSD",1746643519121,0.002,96545.0,96527.0,1.23693057]
["bitfinex","BTCUSD",1746643519346,0.002,96545.0,96544.0,0.57855942]
["bitfinex","BTCUSD",1746643519564,0.002,96545.0,96544.0,0.68544956]
["bitfinex","BTCUSD",1746643521085,0.002,96545.0,96544.0,0.34]
["bitfinex","BTCUSD",1746643521310,0.003,96545.0,96544.0,0.54715942]
["bitfinex","BTCUSD",1746643521537,0.002,96545.0,96544.0,0.56275942]
["bitfinex","BTCUSD",1746643521752,0.002,96545.0,96544.0,0.68544956]
["bitfinex","BTCUSD",1746643521957,0.003,96545.0,96544.0,0.69244956]
["bitfinex","BTCUSD",1746643522441,0.01035625,96560.0,96557.0,0.20713103]
["bitfinex","BTCUSD",1746643522658,0.20711754,96564.0,96557.0,0.20713103]
["bitfinex","BTCUSD",1746643522862,0.01035614,96561.0,96557.0,0.20713103]
["bitfinex","BTCUSD",1746643523262,0.21747951,96561.0,96556.0,0.21748802]
["bitfinex","BTCUSD",1746643523512,0.30040665,96559.0,96555.0,0.21749097]
["bitfinex","BTCUSD",1746643523721,0.30040665,96559.0,96557.0,0.001]
["bitfinex","BTCUSD",1746643523722,0.09341356,96559.0,96557.0,0.001]
["bitfinex","BTCUSD",1746643524355,0.30354109,96559.0,96557.0,0.002]
["bitfinex","BTCUSD",1746643524986,0.0860572,96559.0,96557.0,0.001]
["bitfinex","BTCUSD",1746643525212,0.29318471,96559.0,96557.0,0.001]
["bitfinex","BTCUSD",1746643525626,0.0151,96558.0,96557.0,0.001]
["bitfinex","BTCUSD",1746643526044,0.0308,96558.0,96557.0,0.001]
["bitfinex","BTCUSD",1746643526252,0.13769014,96558.0,96557.0,0.001]
["bitfinex","BTCUSD",1746643526457,0.13769014,96558.0,96557.0,0.002]
["bitfinex","BTCUSD",1746643527079,0.13769014,96558.0,96557.0,0.001]
["bitfinex","BTCUSD",1746643527281,0.14269014,96558.0,96557.0,0.002]
["bitfinex","BTCUSD",1746643528922,0.14469014,96558.0,96557.0,0.001]
["bitfinex","BTCUSD",1746643530402,0.007,96558.0,96557.0,0.001]
["bitfinex","BTCUSD",1746643531039,0.21412939,96558.0,96557.0,0.001]
["bitfinex","BTCUSD",1746643531508,0.02178021,96558.0,96557.0,0.001]
["bitfinex","BTCUSD",1746643531652,0.007,96558.0,96557.0,0.20813153]
["bitfinex","BTCUSD",1746643532086,0.02178021,96558.0,96557.0,0.20813153]
["bitfinex","BTCUSD",1746643532293,0.007,96558.0,96557.0,0.20813153]
["bitfinex","BTCUSD",1746643532507,0.02178021,96558.0,96557.0,0.20813153]
["bitfinex","BTCUSD",1746643534344,0.21746124,96569.0,96564.0,0.21747073]
["bitfinex","BTCUSD",1746643534546,0.01035539,96568.0,96565.0,0.01035571]
["bitfinex","BTCUSD",1746643534764,0.22996327,96568.0,96564.0,0.01035582]
["bitfinex","BTCUSD",1746643535012,0.21746864,96566.0,96561.0,0.21747841]
["bitfinex","BTCUSD",1746643535226,0.01035561,96566.0,96563.0,0.2174743]
["bitfinex","BTCUSD",1746643535433,0.21746807,96566.0,96563.0,0.2174743]
["bitfinex","BTCUSD",1746643535644,0.0124981,96565.0,96564.0,0.012]
["bitfinex","BTCUSD",1746643535848,0.0124981,96565.0,96564.0,0.21911652]
["bitfinex","BTCUSD",1746643536282,0.001,96569.0,96567.0,0.20710862]
["bitfinex","BTCUSD",1746643536708,0.21846177,96569.0,96566.0,0.01035561]
["bitfinex","BTCUSD",1746643536920,0.01135528,96569.0,96566.0,0.21746696]
["bitfinex","BTCUSD",1746643537128,0.01135528,96569.0,96567.0,0.20710888]
["bitfinex","BTCUSD",1746643537352,0.21846236,96569.0,96566.0,0.01035561]
["bitfinex","BTCUSD",1746643537592,0.20710887,96568.0,96566.0,0.0105696]
["bitfinex","BTCUSD",1746643537773,0.20710887,96568.0,96560.0,0.34]
["bitfinex","BTCUSD",1746643537774,0.21747694,96562.0,96560.0,0.34]
["bitfinex","BTCUSD",1746643538005,0.01035604,96562.0,96560.0,0.34]
["bitfinex","BTCUSD",1746643538219,0.20712295,96561.0,96560.0,0.34]
["bitfinex","BTCUSD",1746643538819,0.20712295,96561.0,96560.0,0.01048036]
["bitfinex","BTCUSD",1746643539027,0.21747774,96562.0,96560.0,0.35048036]
["bitfinex","BTCUSD",1746643539233,0.21747774,96562.0,96560.0,0.34]
["bitfinex","BTCUSD",1746643539439,0.001,96561.0,96560.0,0.34]
["bitfinex","BTCUSD",1746643540497,0.05,96625.0,96566.0,0.01035561]
["bitfinex","BTCUSD",1746643540498,0.20709502,96575.0,96566.0,0.01035561]
["bitfinex","BTCUSD",1746643540701,0.01035496,96572.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746643540907,0.01035443,96577.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746643541115,0.01035411,96580.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746643541361,0.01035443,96577.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746643541562,0.01035432,96578.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746643541779,0.01035411,96580.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746643541991,0.01035475,96574.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746643542203,0.004,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746643542411,0.003,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746643542833,0.003,96570.0,96569.0,0.32989593]
["bitfinex","BTCUSD",1746643543691,0.20910391,96570.0,96568.0,0.20710794]
["bitfinex","BTCUSD",1746643543921,0.01035582,96564.0,96561.0,0.54712195]
["bitfinex","BTCUSD",1746643544127,0.20711866,96563.0,96561.0,0.34]
["bitfinex","BTCUSD",1746643544345,0.20711866,96563.0,96561.0,1.04]
["bitfinex","BTCUSD",1746643544545,0.01261064,96562.0,96561.0,1.04]
["bitfinex","BTCUSD",1746643544759,0.01184739,96562.0,96561.0,1.24712295]
["bitfinex","BTCUSD",1746643544960,0.21747426,96565.0,96561.0,1.25747909]
["bitfinex","BTCUSD",1746643545231,0.01035582,96564.0,96561.0,1.04]
["bitfinex","BTCUSD",1746643545445,0.2174695,96566.0,96562.0,0.20711873]
["bitfinex","BTCUSD",1746643545655,0.01184739,96563.0,96561.0,1.05435614]
["bitfinex","BTCUSD",1746643545867,0.20711866,96563.0,96561.0,0.003]
["bitfinex","BTCUSD",1746643546079,0.0103555,96567.0,96563.0,0.01035593]
["bitfinex","BTCUSD",1746643546298,0.002,96570.0,96566.0,0.01035561]
["bitfinex","BTCUSD",1746643546511,0.01235518,96570.0,96565.0,0.01035571]
["bitfinex","BTCUSD",1746643546720,0.2071088,96568.0,96565.0,0.21746984]
["bitfinex","BTCUSD",1746643547618,0.20711041,96567.0,96563.0,0.21747363]
["bitfinex","BTCUSD",1746643547875,0.20711223,96566.0,96565.0,0.001]
["bitfinex","BTCUSD",1746643548263,0.20711471,96565.0,96562.0,0.01035604]
["bitfinex","BTCUSD",1746643548464,0.01035571,96565.0,96560.0,0.01035625]
["bitfinex","BTCUSD",1746643548679,0.01035571,96565.0,96529.0,0.4643813]
["bitfinex","BTCUSD",1746643548680,0.01035743,96549.0,96546.0,0.34]
["bitfinex","BTCUSD",1746643548889,0.01035743,96549.0,96532.0,0.07771643]
["bitfinex","BTCUSD",1746643548890,0.20717753,96536.0,96532.0,0.08807568]
["bitfinex","BTCUSD",1746643549106,0.20718127,96534.0,96532.0,0.07816725]
["bitfinex","BTCUSD",1746643549521,0.10689014,96533.0,96532.0,0.07816725]
["bitfinex","BTCUSD",1746643549729,0.13749014,96533.0,96532.0,0.07816725]
["bitfinex","BTCUSD",1746643550568,0.13749014,96533.0,96532.0,0.00045082]
["bitfinex","BTCUSD",1746643550779,0.13749014,96533.0,96532.0,0.00145082]
["bitfinex","BTCUSD",1746643551405,0.12289014,96533.0,96532.0,0.00145082]
["bitfinex","BTCUSD",1746643552050,0.13859014,96533.0,96532.0,0.00145082]
["bitfinex","BTCUSD",1746643552944,0.13859014,96533.0,96532.0,0.00045082]
["bitfinex","BTCUSD",1746643553331,0.13959014,96533.0,96532.0,0.00045082]
["bitfinex","BTCUSD",1746643553555,0.13859014,96533.0,96532.0,0.00045082]
["bitfinex","BTCUSD",1746643553767,0.14059014,96533.0,96532.0,0.00145082]
["bitfinex","BTCUSD",1746643553949,0.13959014,96533.0,96532.0,0.00045082]
["bitfinex","BTCUSD",1746643554414,0.14259014,96533.0,96532.0,0.00145082]
["bitfinex","BTCUSD",1746643555551,0.15713099,96533.0,96532.0,0.00145082]
["bitfinex","BTCUSD",1746643556631,0.49713099,96533.0,96532.0,0.00145082]
["bitfinex","BTCUSD",1746643557282,0.50733215,96533.0,96532.0,0.00145082]
["bitfinex","BTCUSD",1746643558552,0.49713099,96533.0,96532.0,0.00145082]
["bitfinex","BTCUSD",1746643558758,0.50775711,96533.0,96532.0,0.00145082]
["bitfinex","BTCUSD",1746643559233,0.50775711,96533.0,96527.0,0.001]
["bitfinex","BTCUSD",1746643559234,0.59233461,96528.0,96527.0,0.001]
["bitfinex","BTCUSD",1746643559405,0.59233461,96528.0,96511.0,0.004]
["bitfinex","BTCUSD",1746643559406,0.22176896,96512.0,96511.0,0.003]
["bitfinex","BTCUSD",1746643559613,0.3595591,96512.0,96511.0,0.003]
["bitfinex","BTCUSD",1746643560260,0.34501825,96512.0,96511.0,0.003]
["bitfinex","BTCUSD",1746643560543,0.23307206,96520.0,96511.0,0.003]
["bitfinex","BTCUSD",1746643560754,0.01036086,96517.0,96512.0,0.21758806]
["bitfinex","BTCUSD",1746643560958,0.01036022,96523.0,96511.0,0.01336151]
["bitfinex","BTCUSD",1746643560959,0.01035947,96530.0,96526.0,0.21755615]
["bitfinex","BTCUSD",1746643561172,0.41427314,96555.0,96531.0,0.20718732]
["bitfinex","BTCUSD",1746643561173,0.21751742,96544.0,96531.0,0.20718732]
["bitfinex","BTCUSD",1746643561388,0.20718518,96532.0,96526.0,0.02083791]
["bitfinex","BTCUSD",1746643561596,0.21756814,96522.0,96518.0,0.01036076]
["bitfinex","BTCUSD",1746643561805,0.001,96520.0,96519.0,0.21757228]
["bitfinex","BTCUSD",1746643562010,0.001,96520.0,96519.0,0.01036065]
["bitfinex","BTCUSD",1746643562243,0.21757623,96518.0,96514.0,0.20722322]
["bitfinex","BTCUSD",1746643562462,0.20720519,96523.0,96520.0,0.20721022]
["bitfinex","BTCUSD",1746643562704,0.20720879,96521.0,96517.0,0.2175772]
["bitfinex","BTCUSD",1746643562916,0.01035958,96529.0,96525.0,0.20719881]
["bitfinex","BTCUSD",1746643563102,0.00145045,96533.0,96530.0,0.21754779]
["bitfinex","BTCUSD",1746643563359,0.01036076,96518.0,96511.0,0.003]
["bitfinex","BTCUSD",1746643563575,0.20721308,96519.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746643563792,0.01036119,96514.0,96511.0,0.01336151]
["bitfinex","BTCUSD",1746643564013,0.21758723,96515.0,96511.0,0.01336151]
["bitfinex","BTCUSD",1746643564231,0.21758548,96514.0,96511.0,0.003]
["bitfinex","BTCUSD",1746643564458,0.17481818,96513.0,96511.0,0.003]
["bitfinex","BTCUSD",1746643564679,0.17481818,96513.0,96511.0,0.014]
["bitfinex","BTCUSD",1746643564903,0.17481818,96513.0,96511.0,0.011]
["bitfinex","BTCUSD",1746643565138,0.28170832,96513.0,96511.0,0.011]
["bitfinex","BTCUSD",1746643565367,0.28170832,96513.0,96511.0,0.014]
["bitfinex","BTCUSD",1746643565368,0.13939014,96512.0,96511.0,0.014]
["bitfinex","BTCUSD",1746643565601,0.15393099,96512.0,96511.0,0.011]
["bitfinex","BTCUSD",1746643566043,0.15393099,96512.0,96511.0,0.012]
["bitfinex","BTCUSD",1746643566489,0.15393099,96512.0,96511.0,0.004]
["bitfinex","BTCUSD",1746643566701,0.15393099,96512.0,96511.0,0.011]
["bitfinex","BTCUSD",1746643567170,0.15393099,96512.0,96511.0,0.003]
["bitfinex","BTCUSD",1746643567574,0.15393099,96512.0,96511.0,0.004]
["bitfinex","BTCUSD",1746643567814,0.13939014,96512.0,96511.0,0.003]
["bitfinex","BTCUSD",1746643568035,0.14439014,96512.0,96511.0,0.004]
["bitfinex","BTCUSD",1746643569562,0.15893099,96512.0,96511.0,0.004]
["bitfinex","BTCUSD",1746643570004,0.11189014,96512.0,96511.0,0.004]
["bitfinex","BTCUSD",1746643571099,0.12769014,96512.0,96511.0,0.004]
["bitfinex","BTCUSD",1746643571312,0.14329014,96512.0,96511.0,0.004]
["bitfinex","BTCUSD",1746643574712,0.14329014,96512.0,96511.0,0.003]
["bitfinex","BTCUSD",1746643574928,0.13829014,96512.0,96511.0,0.003]
["bitfinex","BTCUSD",1746643575134,0.13929014,96512.0,96511.0,0.011]
["bitfinex","BTCUSD",1746643575348,0.12369014,96512.0,96511.0,0.011]
["bitfinex","BTCUSD",1746643575577,0.10789014,96512.0,96511.0,0.011]
["bitfinex","BTCUSD",1746643575852,0.10889014,96512.0,96511.0,0.025]
["bitfinex","BTCUSD",1746643576278,0.16670745,96512.0,96511.0,0.025]
["bitfinex","BTCUSD",1746643576515,0.50670745,96512.0,96511.0,0.025]
["bitfinex","BTCUSD",1746643577323,0.50570745,96512.0,96511.0,0.011]
["bitfinex","BTCUSD",1746643577543,0.50570745,96512.0,96511.0,0.017]
["bitfinex","BTCUSD",1746643578675,0.50470745,96512.0,96511.0,0.003]
["bitfinex","BTCUSD",1746643578897,0.50470745,96512.0,96511.0,0.008]
["bitfinex","BTCUSD",1746643578898,0.71293556,96512.0,96511.0,0.008]
["bitfinex","BTCUSD",1746643579118,0.71393556,96512.0,96511.0,0.021]
["bitfinex","BTCUSD",1746643579587,0.71293556,96512.0,96511.0,0.008]
["bitfinex","BTCUSD",1746643579825,0.71393556,96512.0,96511.0,0.021]
["bitfinex","BTCUSD",1746643580246,0.74582281,96512.0,96511.0,0.016]
["bitfinex","BTCUSD",1746643580487,0.74582281,96512.0,96511.0,0.011]
["bitfinex","BTCUSD",1746643580701,0.74582281,96512.0,96511.0,0.015]
["bitfinex","BTCUSD",1746643581147,0.71393556,96512.0,96511.0,0.021]
["bitfinex","BTCUSD",1746643582341,0.71393556,96512.0,96511.0,0.009]
["bitfinex","BTCUSD",1746643582551,0.71293556,96512.0,96511.0,0.009]
["bitfinex","BTCUSD",1746643582768,0.71393556,96512.0,96511.0,0.019]
["bitfinex","BTCUSD",1746643585061,0.76835214,96512.0,96511.0,0.019]
["bitfinex","BTCUSD",1746643585291,0.71393556,96512.0,96511.0,0.019]
["bitfinex","BTCUSD",1746643585500,0.74682281,96512.0,96511.0,0.019]
["bitfinex","BTCUSD",1746643586132,0.74682281,96512.0,96511.0,0.009]
["bitfinex","BTCUSD",1746643586133,0.74767394,96512.0,96511.0,0.009]
["bitfinex","BTCUSD",1746643586342,0.71393556,96512.0,96511.0,0.019]
["bitfinex","BTCUSD",1746643586556,0.71393556,96512.0,96511.0,0.01121863]
["bitfinex","BTCUSD",1746643586776,0.71293556,96512.0,96511.0,0.01]
["bitfinex","BTCUSD",1746643586988,0.32629471,96512.0,96511.0,0.01]
["bitfinex","BTCUSD",1746643587196,0.32729471,96512.0,96511.0,0.016]
["bitfinex","BTCUSD",1746643587620,0.34239471,96512.0,96511.0,0.016]
["bitfinex","BTCUSD",1746643588039,0.35593556,96512.0,96511.0,0.01]
["bitfinex","BTCUSD",1746643588251,0.35693556,96512.0,96511.0,0.018]
["bitfinex","BTCUSD",1746643588461,0.35593556,96512.0,96511.0,0.008]
["bitfinex","BTCUSD",1746643588677,0.37313556,96512.0,96511.0,0.015]
["bitfinex","BTCUSD",1746643589088,0.37313556,96512.0,96511.0,0.008]
["bitfinex","BTCUSD",1746643589332,0.37213556,96512.0,96511.0,0.008]
["bitfinex","BTCUSD",1746643589607,0.37313556,96512.0,96511.0,0.015]
["bitfinex","BTCUSD",1746643589841,0.37313556,96512.0,96511.0,0.007]
["bitfinex","BTCUSD",1746643590048,0.37213556,96512.0,96511.0,0.007]
["bitfinex","BTCUSD",1746643590257,0.37313556,96512.0,96511.0,0.01]
["bitfinex","BTCUSD",1746643591808,0.34183556,96512.0,96511.0,0.01]
["bitfinex","BTCUSD",1746643592445,0.35813556,96512.0,96511.0,0.01]
["bitfinex","BTCUSD",1746643592675,0.37313556,96512.0,96511.0,0.01]
["bitfinex","BTCUSD",1746643593146,0.71313556,96512.0,96511.0,0.01]
["bitfinex","BTCUSD",1746643593838,0.71313556,96512.0,96491.0,0.004]
["bitfinex","BTCUSD",1746643593839,0.20725173,96501.0,96491.0,0.004]
["bitfinex","BTCUSD",1746643594058,1.38158272,96501.0,96491.0,0.004]
["bitfinex","BTCUSD",1746643594280,1.39069193,96501.0,96491.0,0.004]
["bitfinex","BTCUSD",1746643595367,1.39069193,96501.0,96500.0,0.00213459]
["bitfinex","BTCUSD",1746643596022,1.39069193,96501.0,96500.0,0.00513459]
["bitfinex","BTCUSD",1746643596471,0.20727106,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746643596698,0.70040205,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746643596895,0.7095132,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746643597848,0.71718512,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746643598449,0.71718512,96492.0,96491.0,0.01]
["bitfinex","BTCUSD",1746643598673,1.40038512,96492.0,96491.0,0.01]
["bitfinex","BTCUSD",1746643598910,1.51038512,96492.0,96491.0,0.01]
["bitfinex","BTCUSD",1746643599127,1.50938512,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746643599370,0.5940291,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1746643599588,1.00977365,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1746643599822,0.49674085,96476.0,96475.0,0.01648541]
["bitfinex","BTCUSD",1746643600031,0.22189572,96453.0,96450.0,0.06507483]
["bitfinex","BTCUSD",1746643600286,1.38238801,96452.0,96450.0,0.06507483]
["bitfinex","BTCUSD",1746643600508,1.39119018,96452.0,96450.0,0.06507483]
["bitfinex","BTCUSD",1746643601227,1.40172009,96452.0,96450.0,0.06507483]
["bitfinex","BTCUSD",1746643601497,1.51172009,96452.0,96450.0,0.06507483]
["bitfinex","BTCUSD",1746643601686,0.89441507,96444.0,96425.0,0.002]
["bitfinex","BTCUSD",1746643601896,1.00130521,96444.0,96425.0,0.002]
["bitfinex","BTCUSD",1746643602073,1.01002621,96444.0,96425.0,0.002]
["bitfinex","BTCUSD",1746643602284,0.57230636,96434.0,96433.0,0.06336072]
["bitfinex","BTCUSD",1746643602484,0.6791965,96434.0,96433.0,0.06336072]
["bitfinex","BTCUSD",1746643602841,0.70442028,96434.0,96433.0,0.06336072]
["bitfinex","BTCUSD",1746643603270,0.72082028,96434.0,96433.0,0.06336072]
["bitfinex","BTCUSD",1746643603901,0.70542028,96434.0,96433.0,0.06636072]
["bitfinex","BTCUSD",1746643604118,0.70442028,96434.0,96433.0,0.06336072]
["bitfinex","BTCUSD",1746643604336,0.72072028,96434.0,96433.0,0.06336072]
["bitfinex","BTCUSD",1746643604549,0.72172028,96434.0,96433.0,0.06636072]
["bitfinex","BTCUSD",1746643605439,0.68992028,96434.0,96433.0,0.07236072]
["bitfinex","BTCUSD",1746643605849,0.68892028,96434.0,96433.0,0.06636072]
["bitfinex","BTCUSD",1746643606064,0.68792028,96434.0,96433.0,0.06336072]
["bitfinex","BTCUSD",1746643606275,0.72162028,96434.0,96433.0,0.07336072]
["bitfinex","BTCUSD",1746643606703,0.72162028,96434.0,96433.0,0.01]
["bitfinex","BTCUSD",1746643607112,1.40382028,96434.0,96433.0,0.01]
["bitfinex","BTCUSD",1746643608004,1.40282028,96434.0,96433.0,0.003]
["bitfinex","BTCUSD",1746643608418,1.50282028,96434.0,96433.0,0.007]
["bitfinex","BTCUSD",1746643608629,1.51282028,96434.0,96433.0,0.007]
["bitfinex","BTCUSD",1746643608854,1.51282028,96434.0,96433.0,0.003]
["bitfinex","BTCUSD",1746643609090,1.61834057,96434.0,96433.0,0.003]
["bitfinex","BTCUSD",1746643609296,0.59355378,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746643609506,1.38264392,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746643609721,1.39089459,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746643610781,1.39189459,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1746643611199,1.37609459,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1746643611819,1.39229459,96426.0,96425.0,0.008]
["bitfinex","BTCUSD",1746643612462,1.39229459,96426.0,96425.0,0.007]
["bitfinex","BTCUSD",1746643612463,1.39129459,96426.0,96425.0,0.007]
["bitfinex","BTCUSD",1746643612699,1.40229459,96426.0,96425.0,0.007]
["bitfinex","BTCUSD",1746643612970,1.50229459,96426.0,96425.0,0.007]
["bitfinex","BTCUSD",1746643613204,0.8945839,96412.0,96400.0,0.022]
["bitfinex","BTCUSD",1746643613429,1.00147404,96412.0,96400.0,0.022]
["bitfinex","BTCUSD",1746643613643,1.00965105,96412.0,96400.0,0.022]
["bitfinex","BTCUSD",1746643614550,1.00965105,96412.0,96411.0,0.00444995]
["bitfinex","BTCUSD",1746643615404,1.01065105,96412.0,96411.0,0.00944995]
["bitfinex","BTCUSD",1746643616257,1.01165105,96412.0,96411.0,0.00944995]
["bitfinex","BTCUSD",1746643618740,0.97905105,96412.0,96411.0,0.00944995]
["bitfinex","BTCUSD",1746643619172,1.65425105,96412.0,96411.0,0.00944995]
["bitfinex","BTCUSD",1746643620677,1.68585105,96412.0,96411.0,0.00944995]
["bitfinex","BTCUSD",1746643621553,1.73585105,96412.0,96411.0,0.00944995]
["bitfinex","BTCUSD",1746643621784,1.43585105,96412.0,96411.0,0.00944995]
["bitfinex","BTCUSD",1746643622167,1.74585105,96412.0,96411.0,0.00944995]
["bitfinex","BTCUSD",1746643623003,0.89430757,96401.0,96400.0,0.022]
["bitfinex","BTCUSD",1746643623376,1.00119771,96401.0,96400.0,0.022]
["bitfinex","BTCUSD",1746643623580,1.00914047,96401.0,96400.0,0.022]
["bitfinex","BTCUSD",1746643624848,1.01014047,96401.0,96400.0,0.025]
["bitfinex","BTCUSD",1746643625068,0.97784047,96401.0,96400.0,0.025]
["bitfinex","BTCUSD",1746643625322,0.67784047,96401.0,96400.0,0.025]
["bitfinex","BTCUSD",1746643625530,0.66329962,96401.0,96400.0,0.025]
["bitfinex","BTCUSD",1746643626184,0.67884047,96401.0,96400.0,0.025]
["bitfinex","BTCUSD",1746643626626,0.67784047,96401.0,96400.0,0.022]
["bitfinex","BTCUSD",1746643627096,0.66429962,96401.0,96400.0,0.022]
["bitfinex","BTCUSD",1746643627301,0.66329962,96401.0,96400.0,0.022]
["bitfinex","BTCUSD",1746643627520,0.67684047,96401.0,96400.0,0.022]
["bitfinex","BTCUSD",1746643627737,0.67884047,96401.0,96400.0,0.022]
["bitfinex","BTCUSD",1746643628440,0.69464047,96401.0,96400.0,0.022]
["bitfinex","BTCUSD",1746643628656,0.71014047,96401.0,96400.0,0.022]
["bitfinex","BTCUSD",1746643629304,0.71014047,96401.0,96400.0,0.01420966]
["bitfinex","BTCUSD",1746643629514,0.70814047,96401.0,96400.0,0.01420966]
["bitfinex","BTCUSD",1746643629936,0.70914047,96401.0,96400.0,0.01420966]
["bitfinex","BTCUSD",1746643630156,0.75914047,96401.0,96400.0,0.01820966]
["bitfinex","BTCUSD",1746643630374,0.76014047,96401.0,96400.0,0.01820966]
["bitfinex","BTCUSD",1746643630583,0.76014047,96401.0,96391.0,0.004]
["bitfinex","BTCUSD",1746643630584,0.86202694,96392.0,96391.0,0.004]
["bitfinex","BTCUSD",1746643630798,1.00011708,96392.0,96391.0,0.004]
["bitfinex","BTCUSD",1746643631009,1.00839486,96392.0,96391.0,0.004]
["bitfinex","BTCUSD",1746643631460,1.04313324,96392.0,96391.0,0.004]
["bitfinex","BTCUSD",1746643632091,0.57855493,96379.0,96375.0,0.002]
["bitfinex","BTCUSD",1746643632244,0.70094507,96379.0,96375.0,0.002]
["bitfinex","BTCUSD",1746643632448,0.70922312,96379.0,96375.0,0.002]
["bitfinex","BTCUSD",1746643633417,0.70922312,96379.0,96378.0,0.0185954]
["bitfinex","BTCUSD",1746643633418,0.72132145,96379.0,96378.0,0.0185954]
["bitfinex","BTCUSD",1746643634069,0.72132145,96379.0,96378.0,0.0145954]
["bitfinex","BTCUSD",1746643634313,0.01454085,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746643634523,0.56210877,96354.0,96331.0,0.004]
["bitfinex","BTCUSD",1746643634743,0.66899891,96354.0,96331.0,0.004]
["bitfinex","BTCUSD",1746643634982,0.67717185,96354.0,96331.0,0.004]
["bitfinex","BTCUSD",1746643635916,0.69277185,96354.0,96331.0,0.004]
["bitfinex","BTCUSD",1746643636146,0.70897185,96354.0,96353.0,0.00507]
["bitfinex","BTCUSD",1746643637056,0.70897185,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1746643637268,0.70797185,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1746643637480,0.70997185,96354.0,96353.0,0.00407]
["bitfinex","BTCUSD",1746643639320,0.86549214,96354.0,96353.0,0.00407]
["bitfinex","BTCUSD",1746643639953,0.64381308,96352.0,96351.0,0.00027542]
["bitfinex","BTCUSD",1746643640154,0.75856785,96352.0,96351.0,0.00027542]
["bitfinex","BTCUSD",1746643641197,0.81156785,96352.0,96351.0,0.00027542]
["bitfinex","BTCUSD",1746643641854,0.66718653,96352.0,96351.0,0.00027542]
["bitfinex","BTCUSD",1746643642058,0.29684568,96352.0,96351.0,0.00027542]
["bitfinex","BTCUSD",1746643642480,0.29684568,96352.0,96351.0,0.03197542]
["bitfinex","BTCUSD",1746643642958,0.12175477,96352.0,96351.0,0.03197542]
["bitfinex","BTCUSD",1746643643190,0.01086463,96352.0,96351.0,0.03197542]
["bitfinex","BTCUSD",1746643643401,0.01186463,96352.0,96351.0,0.03297542]
["bitfinex","BTCUSD",1746643643659,0.01037699,96367.0,96361.0,0.21793044]
["bitfinex","BTCUSD",1746643643891,0.01037742,96363.0,96362.0,0.0147]
["bitfinex","BTCUSD",1746643644098,0.21792144,96365.0,96362.0,0.01037753]
["bitfinex","BTCUSD",1746643644306,0.01037699,96367.0,96363.0,0.02507742]
["bitfinex","BTCUSD",1746643644528,0.01037505,96385.0,96378.0,0.0166]
["bitfinex","BTCUSD",1746643644738,0.01037548,96381.0,96378.0,0.0166]
["bitfinex","BTCUSD",1746643644957,0.20751338,96380.0,96378.0,0.0166]
["bitfinex","BTCUSD",1746643645409,0.01037548,96381.0,96378.0,0.0166]
["bitfinex","BTCUSD",1746643645410,0.20796378,96379.0,96378.0,0.0166]
["bitfinex","BTCUSD",1746643645621,0.31485392,96379.0,96378.0,0.0166]
["bitfinex","BTCUSD",1746643645841,0.31585392,96379.0,96378.0,0.0166]
["bitfinex","BTCUSD",1746643646057,0.20896378,96379.0,96378.0,0.0166]
["bitfinex","BTCUSD",1746643646325,0.0014497,96379.0,96378.0,0.0166]
["bitfinex","BTCUSD",1746643646525,0.20896378,96379.0,96378.0,0.0318]
["bitfinex","BTCUSD",1746643646727,0.20996378,96379.0,96378.0,0.0328]
["bitfinex","BTCUSD",1746643647395,0.20996378,96379.0,96378.0,0.0278]
["bitfinex","BTCUSD",1746643647604,0.20996378,96379.0,96378.0,0.07427585]
["bitfinex","BTCUSD",1746643648029,0.001,96379.0,96378.0,0.07427585]
["bitfinex","BTCUSD",1746643648451,0.001,96379.0,96378.0,0.06267585]
["bitfinex","BTCUSD",1746643648663,0.001,96379.0,96378.0,0.04747585]
["bitfinex","BTCUSD",1746643648664,0.10789014,96379.0,96378.0,0.04747585]
["bitfinex","BTCUSD",1746643649087,0.12243099,96379.0,96378.0,0.04747585]
["bitfinex","BTCUSD",1746643649924,0.01037936,96345.0,96341.0,0.0156]
["bitfinex","BTCUSD",1746643650127,0.1762323,96346.0,96342.0,0.0156]
["bitfinex","BTCUSD",1746643650344,0.18661155,96346.0,96343.0,0.0313]
["bitfinex","BTCUSD",1746643650660,0.21797267,96343.0,96342.0,0.0312]
["bitfinex","BTCUSD",1746643651071,0.01037968,96342.0,96338.0,0.01038011]
["bitfinex","BTCUSD",1746643651300,0.01037968,96342.0,96341.0,0.0156]
["bitfinex","BTCUSD",1746643651511,0.20760024,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643652586,0.20760024,96339.0,96338.0,0.0163497]
["bitfinex","BTCUSD",1746643653416,0.21660024,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643653624,0.20760024,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643653844,0.21560024,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643654680,0.32249038,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643654895,0.33049038,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643655308,0.34503123,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643655528,0.33703123,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643655754,1.00103123,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643655980,1.05199385,96339.0,96338.0,0.0034497]
["bitfinex","BTCUSD",1746643656216,1.00303123,96339.0,96338.0,0.0034497]
["bitfinex","BTCUSD",1746643656430,1.00203123,96339.0,96338.0,0.0034497]
["bitfinex","BTCUSD",1746643656647,1.00303123,96339.0,96338.0,0.0034497]
["bitfinex","BTCUSD",1746643657074,1.00203123,96339.0,96338.0,0.0034497]
["bitfinex","BTCUSD",1746643657279,1.00303123,96339.0,96338.0,0.0034497]
["bitfinex","BTCUSD",1746643657504,1.00203123,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643657937,1.00303123,96339.0,96338.0,0.0024497]
["bitfinex","BTCUSD",1746643658602,1.00203123,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643658860,1.37703123,96339.0,96338.0,0.0014497]
["bitfinex","BTCUSD",1746643659910,1.34503123,96339.0,96338.0,0.0014497]
["bitfinex","BTCUSD",1746643661752,1.04503123,96339.0,96338.0,0.0014497]
["bitfinex","BTCUSD",1746643662989,0.69049038,96339.0,96338.0,0.0014497]
["bitfinex","BTCUSD",1746643663194,0.31649038,96339.0,96338.0,0.0014497]
["bitfinex","BTCUSD",1746643663627,0.31549038,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643664161,0.31649038,96339.0,96338.0,0.0014497]
["bitfinex","BTCUSD",1746643664580,0.31549038,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643664789,0.33103123,96339.0,96338.0,0.0024497]
["bitfinex","BTCUSD",1746643665238,0.70163123,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643665658,0.70063123,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643665918,0.70163123,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643666137,0.70063123,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643666348,0.67416904,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643666598,0.67516904,96339.0,96338.0,0.0014497]
["bitfinex","BTCUSD",1746643666828,0.67516904,96339.0,96338.0,0.0044497]
["bitfinex","BTCUSD",1746643666829,0.28815275,96339.0,96338.0,0.0044497]
["bitfinex","BTCUSD",1746643667046,0.28915275,96339.0,96338.0,0.0044497]
["bitfinex","BTCUSD",1746643667890,0.28815275,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643668323,0.28715275,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643668604,0.3036936,96339.0,96338.0,0.0044497]
["bitfinex","BTCUSD",1746643668814,0.3353936,96339.0,96338.0,0.0044497]
["bitfinex","BTCUSD",1746643669258,0.3363936,96339.0,96338.0,0.0044497]
["bitfinex","BTCUSD",1746643669885,0.3353936,96339.0,96338.0,0.0044497]
["bitfinex","BTCUSD",1746643670357,0.3353936,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643670570,0.3363936,96339.0,96338.0,0.0034497]
["bitfinex","BTCUSD",1746643670786,0.3036936,96339.0,96338.0,0.0034497]
["bitfinex","BTCUSD",1746643670997,0.3026936,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643671210,0.3348936,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643671449,0.3348936,96339.0,96338.0,0.0024497]
["bitfinex","BTCUSD",1746643671653,0.3358936,96339.0,96338.0,0.0024497]
["bitfinex","BTCUSD",1746643672074,0.3348936,96339.0,96338.0,0.0024497]
["bitfinex","BTCUSD",1746643672290,0.3358936,96339.0,96338.0,0.0024497]
["bitfinex","BTCUSD",1746643672499,0.3036936,96339.0,96338.0,0.0024497]
["bitfinex","BTCUSD",1746643672709,0.3026936,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643673140,0.3036936,96339.0,96338.0,0.0014497]
["bitfinex","BTCUSD",1746643673997,0.28915275,96339.0,96338.0,0.0014497]
["bitfinex","BTCUSD",1746643675071,0.18226261,96339.0,96338.0,0.0014497]
["bitfinex","BTCUSD",1746643675528,0.28915275,96339.0,96338.0,0.0014497]
["bitfinex","BTCUSD",1746643675940,0.28815275,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643676146,0.18126261,96339.0,96338.0,0.0054497]
["bitfinex","BTCUSD",1746643676886,0.00713781,96339.0,96338.0,0.0054497]
["bitfinex","BTCUSD",1746643677103,0.00713781,96339.0,96338.0,0.0363497]
["bitfinex","BTCUSD",1746643677531,0.002,96339.0,96338.0,0.0363497]
["bitfinex","BTCUSD",1746643678206,0.001,96339.0,96338.0,0.0363497]
["bitfinex","BTCUSD",1746643678416,0.011,96339.0,96338.0,0.0363497]
["bitfinex","BTCUSD",1746643678591,0.01615151,96339.0,96338.0,0.0363497]
["bitfinex","BTCUSD",1746643679160,0.011,96339.0,96338.0,0.0363497]
["bitfinex","BTCUSD",1746643679377,0.01,96339.0,96338.0,0.0313497]
["bitfinex","BTCUSD",1746643679583,0.01515458,96339.0,96338.0,0.0334255]
["bitfinex","BTCUSD",1746643679787,0.011,96339.0,96338.0,0.0374255]
["bitfinex","BTCUSD",1746643679996,0.011,96339.0,96338.0,0.0353497]
["bitfinex","BTCUSD",1746643680213,0.01,96339.0,96338.0,0.03342533]
["bitfinex","BTCUSD",1746643680482,0.01,96339.0,96338.0,0.0323497]
["bitfinex","BTCUSD",1746643680685,0.023,96339.0,96338.0,0.0323497]
["bitfinex","BTCUSD",1746643680903,0.01516113,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643681124,0.11205127,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643681342,0.10054054,96339.0,96338.0,0.0014497]
["bitfinex","BTCUSD",1746643681559,0.10054054,96339.0,96338.0,0.0024497]
["bitfinex","BTCUSD",1746643681560,0.11387435,96339.0,96338.0,0.0024497]
["bitfinex","BTCUSD",1746643681843,0.11582656,96339.0,96338.0,0.0024497]
["bitfinex","BTCUSD",1746643682276,0.10487435,96339.0,96338.0,0.0014497]
["bitfinex","BTCUSD",1746643682485,0.09387435,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643682909,0.10687435,96339.0,96338.0,0.0014497]
["bitfinex","BTCUSD",1746643683566,0.09387435,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643683781,0.09487435,96339.0,96338.0,0.0034497]
["bitfinex","BTCUSD",1746643684012,0.09582656,96339.0,96338.0,0.0034497]
["bitfinex","BTCUSD",1746643685067,0.09487435,96339.0,96338.0,0.0034497]
["bitfinex","BTCUSD",1746643687461,0.09582656,96339.0,96338.0,0.0034497]
["bitfinex","BTCUSD",1746643687677,0.14296741,96339.0,96338.0,0.0034497]
["bitfinex","BTCUSD",1746643688388,0.35056765,96339.0,96338.0,0.0034497]
["bitfinex","BTCUSD",1746643688607,0.34961544,96339.0,96338.0,0.0034497]
["bitfinex","BTCUSD",1746643689273,0.34861544,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643689753,0.34861544,96339.0,96338.0,0.0024497]
["bitfinex","BTCUSD",1746643689977,0.30147459,96339.0,96338.0,0.0024497]
["bitfinex","BTCUSD",1746643690823,0.30147459,96339.0,96338.0,0.0034497]
["bitfinex","BTCUSD",1746643694523,0.34781544,96339.0,96338.0,0.0034497]
["bitfinex","BTCUSD",1746643694985,0.68781544,96339.0,96338.0,0.0034497]
["bitfinex","BTCUSD",1746643695643,0.69845805,96339.0,96338.0,0.0034497]
["bitfinex","BTCUSD",1746643696100,0.69845805,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643696329,0.70345805,96339.0,96338.0,0.0014497]
["bitfinex","BTCUSD",1746643696818,0.70145805,96339.0,96338.0,0.0014497]
["bitfinex","BTCUSD",1746643697044,0.69281544,96339.0,96338.0,0.0014497]
["bitfinex","BTCUSD",1746643697536,0.69281544,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643697760,0.68981544,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643697983,0.69181544,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643698428,0.68981544,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643698660,0.68881544,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643698875,0.69081544,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643699097,0.69281544,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643699317,0.69181544,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643699531,0.69281544,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643708299,0.67681544,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643709604,0.66101544,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643710440,0.69211544,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643713717,0.77503805,96339.0,96338.0,0.0004497]
["bitfinex","BTCUSD",1746643713938,0.77503805,96339.0,96331.0,0.003]
["bitfinex","BTCUSD",1746643713939,0.89315618,96332.0,96331.0,0.003]
["bitfinex","BTCUSD",1746643714153,1.00004632,96332.0,96331.0,0.003]
["bitfinex","BTCUSD",1746643714366,0.20762826,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746643714572,0.70035925,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746643714778,0.70450133,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746643715867,0.70950133,96326.0,96325.0,0.003]
["bitfinex","BTCUSD",1746643716095,0.79423971,96326.0,96325.0,0.003]
["bitfinex","BTCUSD",1746643716303,0.79423971,96326.0,96300.0,0.002]
["bitfinex","BTCUSD",1746643716304,0.86219929,96312.0,96300.0,0.002]
["bitfinex","BTCUSD",1746643716551,0.99928943,96312.0,96300.0,0.002]
["bitfinex","BTCUSD",1746643716774,1.01110924,96312.0,96300.0,0.002]
["bitfinex","BTCUSD",1746643717219,0.70338817,96312.0,96300.0,0.002]
["bitfinex","BTCUSD",1746643717443,0.67318817,96312.0,96300.0,0.002]
["bitfinex","BTCUSD",1746643717648,0.67108943,96312.0,96300.0,0.002]
["bitfinex","BTCUSD",1746643718259,0.68758943,96312.0,96300.0,0.002]
["bitfinex","BTCUSD",1746643718457,0.67108943,96312.0,96300.0,0.002]
["bitfinex","BTCUSD",1746643718705,0.70478943,96312.0,96311.0,0.005]
["bitfinex","BTCUSD",1746643719813,0.71478943,96312.0,96311.0,0.005]
["bitfinex","BTCUSD",1746643720494,0.76478943,96312.0,96311.0,0.005]
["bitfinex","BTCUSD",1746643720713,0.79952781,96312.0,96311.0,0.005]
["bitfinex","BTCUSD",1746643720920,1.00478943,96312.0,96311.0,0.005]
["bitfinex","BTCUSD",1746643721143,0.70478943,96312.0,96311.0,0.005]
["bitfinex","BTCUSD",1746643721378,0.35024858,96312.0,96311.0,0.005]
["bitfinex","BTCUSD",1746643721615,0.31854858,96312.0,96311.0,0.005]
["bitfinex","BTCUSD",1746643722468,0.31654858,96312.0,96311.0,0.004]
["bitfinex","BTCUSD",1746643724010,0.31754858,96312.0,96311.0,0.005]
["bitfinex","BTCUSD",1746643724219,0.31554858,96312.0,96311.0,0.005]
["bitfinex","BTCUSD",1746643724640,0.31554858,96312.0,96311.0,0.009]
["bitfinex","BTCUSD",1746643725070,0.33108943,96312.0,96311.0,0.01]
["bitfinex","BTCUSD",1746643725278,0.67108943,96312.0,96311.0,0.01]
["bitfinex","BTCUSD",1746643725684,0.65654858,96312.0,96311.0,0.01]
["bitfinex","BTCUSD",1746643727425,0.65554858,96312.0,96311.0,0.005]
["bitfinex","BTCUSD",1746643727663,0.65554858,96312.0,96311.0,0.006]
["bitfinex","BTCUSD",1746643727918,0.65654858,96312.0,96311.0,0.007]
["bitfinex","BTCUSD",1746643728136,0.65454858,96312.0,96311.0,0.004]
["bitfinex","BTCUSD",1746643728345,0.69988943,96312.0,96311.0,0.004]
["bitfinex","BTCUSD",1746643728569,0.70088943,96312.0,96311.0,0.006]
["bitfinex","BTCUSD",1746643728779,0.70188943,96312.0,96311.0,0.009]
["bitfinex","BTCUSD",1746643730454,0.56222301,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746643730672,0.70001315,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746643731806,0.70046202,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746643732026,0.70246202,96301.0,96300.0,0.003]
["bitfinex","BTCUSD",1746643732463,0.89484242,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746643732685,1.00173256,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746643733938,1.00473256,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746643734775,1.01261652,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746643735021,1.01561652,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746643737098,0.98301652,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746643737314,0.66847567,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746643737971,0.70007567,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746643738176,0.71461652,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746643739250,0.68301652,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746643739668,0.69911652,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746643740758,0.71501652,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746643741372,0.68301652,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746643741596,0.66847567,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746643741807,0.32059171,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746643742887,0.31759171,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746643743281,0.31859171,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746643743681,0.31559171,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746643744221,0.31659171,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746643752017,0.33179171,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746643752437,0.31659171,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746643753288,0.33113256,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746643754400,0.68613256,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746643754601,0.70113256,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746643755133,0.20779783,96248.0,96245.0,0.07540961]
["bitfinex","BTCUSD",1746643755351,0.01038885,96257.0,96248.0,0.01038982]
["bitfinex","BTCUSD",1746643755535,0.2077878,96253.0,96249.0,0.0020776]
["bitfinex","BTCUSD",1746643755741,0.21818181,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1746643756155,0.01038961,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1746643756355,0.21863041,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1746643757683,0.22563041,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1746643758265,0.23263041,96250.0,96249.0,0.0246]
["bitfinex","BTCUSD",1746643758416,0.23263041,96250.0,96249.0,0.0236]
["bitfinex","BTCUSD",1746643759843,0.0144486,96250.0,96249.0,0.0236]
["bitfinex","BTCUSD",1746643760051,0.0144486,96250.0,96249.0,0.23347188]
["bitfinex","BTCUSD",1746643760253,0.0144486,96250.0,96249.0,0.23139436]
["bitfinex","BTCUSD",1746643760817,0.0144486,96250.0,96249.0,0.23239436]
["bitfinex","BTCUSD",1746643761017,0.0144486,96250.0,96249.0,0.3892845]
["bitfinex","BTCUSD",1746643761446,0.0144486,96250.0,96249.0,0.0246]
["bitfinex","BTCUSD",1746643761623,0.0144486,96250.0,96249.0,0.23447183]
["bitfinex","BTCUSD",1746643761825,0.0144486,96250.0,96249.0,0.23239436]
["bitfinex","BTCUSD",1746643763474,0.20779206,96251.0,96249.0,0.0129]
["bitfinex","BTCUSD",1746643763647,0.20779206,96251.0,96250.0,0.0117]
["bitfinex","BTCUSD",1746643764118,0.01038939,96252.0,96250.0,0.0117]
["bitfinex","BTCUSD",1746643764326,0.01038917,96254.0,96250.0,0.0117]
["bitfinex","BTCUSD",1746643764524,0.01038874,96258.0,96249.0,0.02342498]
["bitfinex","BTCUSD",1746643764525,0.01038777,96267.0,96259.0,0.01038863]
["bitfinex","BTCUSD",1746643764760,0.20778357,96254.0,96253.0,0.0117]
["bitfinex","BTCUSD",1746643764972,0.21479004,96251.0,96249.0,0.00113527]
["bitfinex","BTCUSD",1746643765109,0.2077922,96250.0,96249.0,0.00113527]
["bitfinex","BTCUSD",1746643767159,0.32168234,96250.0,96249.0,0.00213527]
["bitfinex","BTCUSD",1746643767611,0.35058234,96250.0,96249.0,0.00213527]
["bitfinex","BTCUSD",1746643768076,0.35658234,96250.0,96249.0,0.00313527]
["bitfinex","BTCUSD",1746643769135,0.35058234,96250.0,96249.0,0.00213527]
["bitfinex","BTCUSD",1746643769371,0.34558234,96250.0,96249.0,0.00113527]
["bitfinex","BTCUSD",1746643769610,0.36012319,96250.0,96249.0,0.00113527]
["bitfinex","BTCUSD",1746643769836,0.36112319,96250.0,96249.0,0.00613527]
["bitfinex","BTCUSD",1746643770077,0.70112319,96250.0,96249.0,0.00613527]
["bitfinex","BTCUSD",1746643770525,0.70112319,96250.0,96249.0,0.00113527]
["bitfinex","BTCUSD",1746643770730,0.70112319,96250.0,96249.0,0.00213527]
["bitfinex","BTCUSD",1746643770950,0.70012319,96250.0,96249.0,0.00213527]
["bitfinex","BTCUSD",1746643771157,0.70112319,96250.0,96249.0,0.00113527]
["bitfinex","BTCUSD",1746643771365,0.70212319,96250.0,96249.0,0.00313527]
["bitfinex","BTCUSD",1746643772365,0.34758234,96250.0,96249.0,0.00313527]
["bitfinex","BTCUSD",1746643772521,0.31668234,96250.0,96249.0,0.00313527]
["bitfinex","BTCUSD",1746643772742,0.34708234,96250.0,96249.0,0.00313527]
["bitfinex","BTCUSD",1746643772999,0.31668234,96250.0,96249.0,0.00313527]
["bitfinex","BTCUSD",1746643773267,0.33268234,96250.0,96249.0,0.00313527]
["bitfinex","BTCUSD",1746643773534,0.34768234,96250.0,96249.0,0.00313527]
["bitfinex","BTCUSD",1746643773766,0.36122319,96250.0,96249.0,0.00113527]
["bitfinex","BTCUSD",1746643773998,0.36222319,96250.0,96249.0,0.00213527]
["bitfinex","BTCUSD",1746643774228,0.36222319,96250.0,96249.0,0.00513527]
["bitfinex","BTCUSD",1746643774465,0.36322319,96250.0,96249.0,0.00613527]
["bitfinex","BTCUSD",1746643774685,0.36222319,96250.0,96249.0,0.00213527]
["bitfinex","BTCUSD",1746643775136,0.36322319,96250.0,96249.0,0.00613527]
["bitfinex","BTCUSD",1746643775905,0.36222319,96250.0,96249.0,0.00513527]
["bitfinex","BTCUSD",1746643776134,0.70322319,96250.0,96249.0,0.00813527]
["bitfinex","BTCUSD",1746643776358,0.49443099,96250.0,96249.0,0.00513527]
["bitfinex","BTCUSD",1746643776559,0.49343099,96250.0,96249.0,0.00113527]
["bitfinex","BTCUSD",1746643776764,0.49443099,96250.0,96249.0,0.00613527]
["bitfinex","BTCUSD",1746643776996,0.49543099,96250.0,96249.0,0.00613527]
["bitfinex","BTCUSD",1746643784130,0.10889014,96250.0,96249.0,0.00613527]
["bitfinex","BTCUSD",1746643784988,0.002,96250.0,96249.0,0.00613527]
["bitfinex","BTCUSD",1746643785406,0.002,96250.0,96249.0,0.01783527]
["bitfinex","BTCUSD",1746643785613,0.001,96250.0,96249.0,0.02673527]
["bitfinex","BTCUSD",1746643786445,0.004,96250.0,96249.0,0.02573527]
["bitfinex","BTCUSD",1746643786644,0.0153,96278.0,96249.0,0.02573527]
["bitfinex","BTCUSD",1746643786859,0.002,96250.0,96249.0,0.02573527]
["bitfinex","BTCUSD",1746643787060,0.004,96250.0,96249.0,0.02673527]
["bitfinex","BTCUSD",1746643787266,0.002,96250.0,96249.0,0.02573527]
["bitfinex","BTCUSD",1746643787566,0.002,96250.0,96249.0,0.02673527]
["bitfinex","BTCUSD",1746643787567,0.004,96250.0,96249.0,0.02673527]
["bitfinex","BTCUSD",1746643787751,0.002,96250.0,96249.0,0.02573527]
["bitfinex","BTCUSD",1746643788117,0.004,96250.0,96249.0,0.02673527]
["bitfinex","BTCUSD",1746643788718,0.002,96250.0,96249.0,0.02573527]
["bitfinex","BTCUSD",1746643789206,0.011,96250.0,96249.0,0.18362541]
["bitfinex","BTCUSD",1746643789410,0.00259676,96288.0,96251.0,0.01]
["bitfinex","BTCUSD",1746643789610,0.08292261,96269.0,96252.0,0.00207718]
["bitfinex","BTCUSD",1746643789854,0.08292261,96269.0,96253.0,0.00207743]
["bitfinex","BTCUSD",1746643790062,0.00459682,96295.0,96259.0,0.41935503]
["bitfinex","BTCUSD",1746643790242,0.002,96295.0,96260.0,0.00207724]
["bitfinex","BTCUSD",1746643790452,0.002,96295.0,96261.0,0.00207723]
["bitfinex","BTCUSD",1746643790671,0.002,96295.0,96262.0,0.00207724]
["bitfinex","BTCUSD",1746643791301,0.004,96270.0,96260.0,0.001]
["bitfinex","BTCUSD",1746643791504,0.004,96270.0,96261.0,0.00207724]
["bitfinex","BTCUSD",1746643792675,0.002,96270.0,96261.0,0.00207724]
["bitfinex","BTCUSD",1746643792883,0.002,96270.0,96261.0,0.00307724]
["bitfinex","BTCUSD",1746643793631,0.002,96270.0,96261.0,0.00407724]
["bitfinex","BTCUSD",1746643795689,0.002,96270.0,96262.0,0.10689014]
["bitfinex","BTCUSD",1746643795898,0.002,96270.0,96263.0,0.00207703]
["bitfinex","BTCUSD",1746643796104,0.002,96270.0,96264.0,0.00207704]
["bitfinex","BTCUSD",1746643797323,0.003,96270.0,96263.0,0.00207711]
["bitfinex","BTCUSD",1746643797526,0.002,96270.0,96263.0,0.00207711]
["bitfinex","BTCUSD",1746643798020,0.003,96270.0,96264.0,0.006]
["bitfinex","BTCUSD",1746643799039,0.003,96270.0,96265.0,0.0020773]
["bitfinex","BTCUSD",1746643799460,0.004,96270.0,96265.0,0.0020773]
["bitfinex","BTCUSD",1746643799729,0.004,96270.0,96266.0,0.0119]
["bitfinex","BTCUSD",1746643799969,0.002,96270.0,96269.0,0.0126]
["bitfinex","BTCUSD",1746643800181,0.004,96270.0,96269.0,0.014677]
["bitfinex","BTCUSD",1746643800390,0.003,96270.0,96269.0,0.12156714]
["bitfinex","BTCUSD",1746643800820,0.004,96270.0,96269.0,0.12156714]
["bitfinex","BTCUSD",1746643801039,0.003,96270.0,96269.0,0.014677]
["bitfinex","BTCUSD",1746643801243,0.003,96270.0,96265.0,0.009]
["bitfinex","BTCUSD",1746643801448,0.003,96270.0,96266.0,0.00207718]
["bitfinex","BTCUSD",1746643801676,0.032,96267.0,96265.0,0.009]
["bitfinex","BTCUSD",1746643801895,0.08292261,96268.0,96265.0,0.009]
["bitfinex","BTCUSD",1746643801896,0.14148733,96266.0,96265.0,0.009]
["bitfinex","BTCUSD",1746643802330,0.01454085,96265.0,96249.0,0.00113527]
["bitfinex","BTCUSD",1746643802569,0.0322,96254.0,96249.0,0.00113527]
["bitfinex","BTCUSD",1746643802778,0.0322,96252.0,96249.0,0.00113527]
["bitfinex","BTCUSD",1746643802994,0.13909014,96252.0,96249.0,0.00113527]
["bitfinex","BTCUSD",1746643803213,0.10689014,96252.0,96249.0,0.00113527]
["bitfinex","BTCUSD",1746643803428,0.0164,96250.0,96249.0,0.00113527]
["bitfinex","BTCUSD",1746643803665,0.0163,96258.0,96251.0,0.004]
["bitfinex","BTCUSD",1746643803921,0.10948746,96257.0,96249.0,0.00113527]
["bitfinex","BTCUSD",1746643804349,0.0338,96252.0,96251.0,0.006]
["bitfinex","BTCUSD",1746643804558,0.0311,96251.0,96249.0,0.00113527]
["bitfinex","BTCUSD",1746643804765,0.14058764,96250.0,96249.0,0.00113527]
["bitfinex","BTCUSD",1746643804969,0.13799014,96250.0,96249.0,0.00113527]
["bitfinex","BTCUSD",1746643805622,0.12289014,96250.0,96249.0,0.00713527]
["bitfinex","BTCUSD",1746643806477,0.0176975,96264.0,96249.0,0.01213527]
["bitfinex","BTCUSD",1746643806478,0.001,96257.0,96249.0,0.01213527]
["bitfinex","BTCUSD",1746643806699,0.0162,96266.0,96249.0,0.00713527]
["bitfinex","BTCUSD",1746643806910,0.10689014,96265.0,96250.0,0.42004034]
["bitfinex","BTCUSD",1746643807122,0.001,96250.0,96249.0,0.01213527]
["bitfinex","BTCUSD",1746643807545,0.002,96270.0,96249.0,0.00713527]
["bitfinex","BTCUSD",1746643807761,0.001,96257.0,96250.0,0.42211775]
["bitfinex","BTCUSD",1746643807966,0.001,96257.0,96250.0,0.00207741]
["bitfinex","BTCUSD",1746643808174,0.002,96270.0,96251.0,0.10689014]
["bitfinex","BTCUSD",1746643808382,0.002,96270.0,96260.0,0.42004034]
["bitfinex","BTCUSD",1746643808589,0.002,96270.0,96261.0,0.0020772]
["bitfinex","BTCUSD",1746643808797,0.002,96270.0,96252.0,0.0020772]
["bitfinex","BTCUSD",1746643809420,0.002,96270.0,96260.0,0.42004034]
["bitfinex","BTCUSD",1746643809582,0.002,96270.0,96261.0,0.10896732]
["bitfinex","BTCUSD",1746643809795,0.002,96270.0,96266.0,0.01]
["bitfinex","BTCUSD",1746643809968,0.002,96270.0,96267.0,0.10896697]
["bitfinex","BTCUSD",1746643810178,0.002,96270.0,96267.0,0.01397683]
["bitfinex","BTCUSD",1746643810388,0.002,96270.0,96252.0,0.05179372]
["bitfinex","BTCUSD",1746643810587,0.002,96270.0,96260.0,0.42004034]
["bitfinex","BTCUSD",1746643810793,0.004,96270.0,96261.0,0.00307706]
["bitfinex","BTCUSD",1746643811050,0.00259632,96290.0,96261.0,0.00207706]
["bitfinex","BTCUSD",1746643811269,0.004,96270.0,96267.0,0.001]
["bitfinex","BTCUSD",1746643811659,0.007,96270.0,96267.0,0.001]
["bitfinex","BTCUSD",1746643812068,0.0154,96269.0,96267.0,0.001]
["bitfinex","BTCUSD",1746643812273,0.22315335,96268.0,96267.0,0.001]
["bitfinex","BTCUSD",1746643812678,0.20777132,96260.0,96255.0,0.20777982]
["bitfinex","BTCUSD",1746643812880,0.20777132,96260.0,96256.0,0.20777863]
["bitfinex","BTCUSD",1746643813116,0.2077736,96259.0,96255.0,0.20777982]
["bitfinex","BTCUSD",1746643813451,0.20777337,96259.0,96255.0,0.20777982]
["bitfinex","BTCUSD",1746643813671,0.20777132,96260.0,96256.0,0.20777787]
["bitfinex","BTCUSD",1746643813883,0.20777132,96260.0,96256.0,0.21816683]
["bitfinex","BTCUSD",1746643814309,0.0154,96268.0,96252.0,0.25658074]
["bitfinex","BTCUSD",1746643814310,0.008,96269.0,96268.0,0.01038766]
["bitfinex","BTCUSD",1746643814518,0.008,96269.0,96268.0,0.22021629]
["bitfinex","BTCUSD",1746643814732,0.008,96269.0,96268.0,0.21813902]
["bitfinex","BTCUSD",1746643814942,0.01038626,96281.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746643815194,0.20771724,96285.0,96278.0,0.01038658]
["bitfinex","BTCUSD",1746643815449,0.20771724,96285.0,96277.0,0.00207703]
["bitfinex","BTCUSD",1746643815450,0.01038691,96275.0,96272.0,0.00207702]
["bitfinex","BTCUSD",1746643815664,0.01038755,96269.0,96258.0,0.01038874]
["bitfinex","BTCUSD",1746643815877,0.01038755,96269.0,96266.0,0.21814431]
["bitfinex","BTCUSD",1746643816080,0.01038766,96268.0,96264.0,0.21814826]
["bitfinex","BTCUSD",1746643816288,0.01038766,96268.0,96262.0,0.01038831]
["bitfinex","BTCUSD",1746643816289,0.01038777,96267.0,96262.0,0.01038831]
["bitfinex","BTCUSD",1746643816508,0.01838755,96269.0,96262.0,0.01038831]
["bitfinex","BTCUSD",1746643816509,0.008,96269.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746643816725,0.008,96269.0,96266.0,0.21814459]
["bitfinex","BTCUSD",1746643816933,0.008,96269.0,96268.0,0.0126]
["bitfinex","BTCUSD",1746643817155,0.008,96269.0,96268.0,4.86516702]
["bitfinex","BTCUSD",1746643817363,0.002,96295.0,96292.0,0.01038507]
["bitfinex","BTCUSD",1746643817591,0.002,96295.0,96260.0,0.42004034]
["bitfinex","BTCUSD",1746643817592,0.20774952,96270.0,96260.0,0.42004034]
["bitfinex","BTCUSD",1746643817799,0.22513874,96269.0,96268.0,0.5]
["bitfinex","BTCUSD",1746643818024,0.23313874,96269.0,96268.0,0.5]
["bitfinex","BTCUSD",1746643818259,0.008,96269.0,96268.0,0.5]
["bitfinex","BTCUSD",1746643818495,0.013,96269.0,96268.0,0.5]
["bitfinex","BTCUSD",1746643818703,0.013,96269.0,96268.0,0.96892541]
["bitfinex","BTCUSD",1746643818922,0.008,96269.0,96268.0,0.95892541]
["bitfinex","BTCUSD",1746643819137,0.01038604,96283.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1746643819395,0.01038507,96292.0,96282.0,0.01038615]
["bitfinex","BTCUSD",1746643819600,0.21069543,96295.0,96292.0,0.01038507]
["bitfinex","BTCUSD",1746643819813,0.20771885,96284.0,96281.0,0.21811116]
["bitfinex","BTCUSD",1746643820025,0.20771885,96284.0,96270.0,0.42004034]
["bitfinex","BTCUSD",1746643820026,0.20772559,96281.0,96274.0,0.34]
["bitfinex","BTCUSD",1746643820243,0.01038529,96290.0,96279.0,0.01038648]
["bitfinex","BTCUSD",1746643820453,0.21810529,96284.0,96280.0,0.22019066]
["bitfinex","BTCUSD",1746643820663,0.01038572,96286.0,96280.0,0.22019066]
["bitfinex","BTCUSD",1746643820664,0.01038583,96285.0,96282.0,0.01038615]
["bitfinex","BTCUSD",1746643820871,0.2181025,96285.0,96282.0,0.21810888]
["bitfinex","BTCUSD",1746643821093,0.007,96284.0,96282.0,0.21810888]
["bitfinex","BTCUSD",1746643821726,0.007,96284.0,96283.0,0.00207684]
["bitfinex","BTCUSD",1746643821935,0.007,96284.0,96283.0,0.34207684]
["bitfinex","BTCUSD",1746643822146,0.007,96284.0,96283.0,0.46949014]
["bitfinex","BTCUSD",1746643822331,0.20769771,96294.0,96289.0,0.21809295]
["bitfinex","BTCUSD",1746643822572,0.21808576,96293.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1746643822817,0.20770004,96293.0,96291.0,0.01038518]
["bitfinex","BTCUSD",1746643823048,0.20969529,96295.0,96292.0,0.20770118]
["bitfinex","BTCUSD",1746643823254,0.002,96295.0,96293.0,0.2076991]
["bitfinex","BTCUSD",1746643823464,0.002,96295.0,96294.0,0.00207657]
["bitfinex","BTCUSD",1746643823668,0.002,96295.0,96294.0,0.10896671]
["bitfinex","BTCUSD",1746643824680,0.005,96295.0,96294.0,0.10896671]
["bitfinex","BTCUSD",1746643825093,0.002,96295.0,96294.0,0.10896671]
["bitfinex","BTCUSD",1746643825305,0.01,96295.0,96294.0,0.44896671]
["bitfinex","BTCUSD",1746643825512,0.01,96295.0,96294.0,0.47715385]
["bitfinex","BTCUSD",1746643825719,0.01,96295.0,96294.0,0.4916947]
["bitfinex","BTCUSD",1746643825921,0.01,96295.0,96294.0,5.5426947]
["bitfinex","BTCUSD",1746643826128,0.004,96309.0,96308.0,0.20766706]
["bitfinex","BTCUSD",1746643826336,0.004,96309.0,96308.0,0.6545572]
["bitfinex","BTCUSD",1746643826971,0.002,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746643827180,0.002,96320.0,96319.0,0.32643349]
["bitfinex","BTCUSD",1746643827391,0.002,96320.0,96319.0,0.32656876]
["bitfinex","BTCUSD",1746643827610,0.002,96320.0,96319.0,0.31466876]
["bitfinex","BTCUSD",1746643828470,0.009,96320.0,96319.0,0.31466876]
["bitfinex","BTCUSD",1746643829788,0.015,96320.0,96319.0,0.66566876]
["bitfinex","BTCUSD",1746643830001,0.015,96320.0,96319.0,0.67756876]
["bitfinex","BTCUSD",1746643830713,0.015,96320.0,96319.0,1.17756876]
["bitfinex","BTCUSD",1746643831334,0.015,96320.0,96319.0,1.27295245]
["bitfinex","BTCUSD",1746643831542,0.015,96320.0,96319.0,1.25105245]
["bitfinex","BTCUSD",1746643831954,0.015,96320.0,96319.0,0.75105245]
["bitfinex","BTCUSD",1746643832549,0.01038087,96331.0,96328.0,0.20762395]
["bitfinex","BTCUSD",1746643832757,0.21799905,96331.0,96327.0,0.0103813]
["bitfinex","BTCUSD",1746643832976,0.01158431,96330.0,96328.0,0.20762321]
["bitfinex","BTCUSD",1746643833172,0.01158431,96330.0,96327.0,0.0103813]
["bitfinex","BTCUSD",1746643833436,0.21800204,96330.0,96327.0,0.20762531]
["bitfinex","BTCUSD",1746643833656,0.0162,96333.0,96330.0,0.21799981]
["bitfinex","BTCUSD",1746643833876,0.009,96331.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1746643834110,0.001,96331.0,96330.0,0.21799822]
["bitfinex","BTCUSD",1746643834347,0.0159,96333.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1746643834653,0.01038055,96334.0,96331.0,0.01038087]
["bitfinex","BTCUSD",1746643834785,0.21799194,96334.0,96331.0,0.21799793]
["bitfinex","BTCUSD",1746643835036,0.217994,96333.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1746643835250,0.24023835,96322.0,96321.0,0.34]
["bitfinex","BTCUSD",1746643835475,0.24023835,96322.0,96319.0,0.04672524]
["bitfinex","BTCUSD",1746643835476,0.3231638,96320.0,96319.0,0.04672524]
["bitfinex","BTCUSD",1746643835703,0.43005394,96320.0,96319.0,0.04672524]
["bitfinex","BTCUSD",1746643835908,0.78459479,96320.0,96319.0,0.01452524]
["bitfinex","BTCUSD",1746643836121,0.20767353,96305.0,96294.0,0.001]
["bitfinex","BTCUSD",1746643836333,0.34586367,96305.0,96304.0,0.06363071]
["bitfinex","BTCUSD",1746643836967,0.31456367,96305.0,96304.0,0.06363071]
["bitfinex","BTCUSD",1746643837184,0.23937353,96305.0,96304.0,0.06363071]
["bitfinex","BTCUSD",1746643837388,0.23937353,96305.0,96304.0,0.0081353]
["bitfinex","BTCUSD",1746643837591,0.23937353,96305.0,96304.0,0.0201353]
["bitfinex","BTCUSD",1746643837796,0.20767353,96305.0,96304.0,0.0201353]
["bitfinex","BTCUSD",1746643838013,0.20767353,96305.0,96304.0,0.0081353]
["bitfinex","BTCUSD",1746643838229,0.20767353,96305.0,96304.0,0.0201353]
["bitfinex","BTCUSD",1746643838646,0.20767353,96305.0,96304.0,0.0121353]
["bitfinex","BTCUSD",1746643839072,0.001,96305.0,96304.0,0.0181353]
["bitfinex","BTCUSD",1746643839286,0.20767353,96305.0,96304.0,0.0121353]
["bitfinex","BTCUSD",1746643839483,0.21805352,96307.0,96304.0,0.0121353]
["bitfinex","BTCUSD",1746643839683,0.01036138,96305.0,96304.0,0.0181353]
["bitfinex","BTCUSD",1746643839892,0.21805352,96307.0,96304.0,0.0001353]
["bitfinex","BTCUSD",1746643840090,0.21803343,96316.0,96304.0,0.0001353]
["bitfinex","BTCUSD",1746643840091,0.01036158,96305.0,96304.0,0.0001353]
["bitfinex","BTCUSD",1746643840309,0.002,96305.0,96304.0,0.00221171]
["bitfinex","BTCUSD",1746643840716,0.001,96305.0,96304.0,0.0001353]
["bitfinex","BTCUSD",1746643840929,0.01038037,96305.0,96304.0,0.00221169]
["bitfinex","BTCUSD",1746643841126,0.001,96305.0,96304.0,0.00221169]
["bitfinex","BTCUSD",1746643841355,0.001,96305.0,96304.0,0.0001353]
["bitfinex","BTCUSD",1746643841751,0.01038037,96305.0,96304.0,0.0001353]
["bitfinex","BTCUSD",1746643842084,0.001,96305.0,96304.0,0.0001353]
["bitfinex","BTCUSD",1746643842483,0.001,96307.0,96305.0,0.20767353]
["bitfinex","BTCUSD",1746643842957,0.001,96307.0,96304.0,0.21819252]
["bitfinex","BTCUSD",1746643842958,0.00937978,96306.0,96304.0,0.0001353]
["bitfinex","BTCUSD",1746643843137,0.14088606,96305.0,96304.0,0.0001353]
["bitfinex","BTCUSD",1746643843339,0.13829014,96305.0,96304.0,0.0001353]
["bitfinex","BTCUSD",1746643843564,0.14766716,96305.0,96304.0,0.0001353]
["bitfinex","BTCUSD",1746643843951,0.15026319,96305.0,96304.0,0.0001353]
["bitfinex","BTCUSD",1746643844124,0.50220801,96305.0,96304.0,0.0001353]
["bitfinex","BTCUSD",1746643844328,0.01038453,96297.0,96271.0,0.004]
["bitfinex","BTCUSD",1746643844649,0.59384458,96291.0,96290.0,0.04764716]
["bitfinex","BTCUSD",1746643845002,0.7099827,96291.0,96290.0,0.04764716]
["bitfinex","BTCUSD",1746643846531,0.7099827,96291.0,96290.0,0.01544716]
["bitfinex","BTCUSD",1746643846706,0.7109827,96291.0,96290.0,0.007]
["bitfinex","BTCUSD",1746643847207,0.7109827,96291.0,96290.0,0.013]
["bitfinex","BTCUSD",1746643848176,0.69644185,96291.0,96290.0,0.013]
["bitfinex","BTCUSD",1746643850205,0.32484185,96291.0,96290.0,0.013]
["bitfinex","BTCUSD",1746643850597,0.35704185,96291.0,96290.0,0.013]
["bitfinex","BTCUSD",1746643852513,0.69704185,96291.0,96290.0,0.013]
["bitfinex","BTCUSD",1746643852720,0.7115827,96291.0,96290.0,0.013]
["bitfinex","BTCUSD",1746643858758,0.69704185,96291.0,96290.0,0.013]
["bitfinex","BTCUSD",1746643859193,0.7115827,96291.0,96290.0,0.013]
["bitfinex","BTCUSD",1746643860434,0.32484185,96291.0,96290.0,0.013]
["bitfinex","BTCUSD",1746643860804,0.69674185,96291.0,96290.0,0.013]
["bitfinex","BTCUSD",1746643861384,0.7112827,96291.0,96290.0,0.013]
["bitfinex","BTCUSD",1746643864872,0.6948827,96291.0,96290.0,0.013]
["bitfinex","BTCUSD",1746643865116,0.66484185,96291.0,96290.0,0.013]
["bitfinex","BTCUSD",1746643865768,0.32484185,96291.0,96290.0,0.013]
["bitfinex","BTCUSD",1746643866600,0.01024798,96291.0,96290.0,0.22070588]
["bitfinex","BTCUSD",1746643866806,0.001,96291.0,96290.0,0.24600588]
["bitfinex","BTCUSD",1746643867017,0.01038497,96293.0,96290.0,0.009]
["bitfinex","BTCUSD",1746643867226,0.001,96291.0,96290.0,0.018]
["bitfinex","BTCUSD",1746643867437,0.01002754,96291.0,96290.0,0.018]
["bitfinex","BTCUSD",1746643867638,0.01002754,96291.0,96290.0,0.0242]
["bitfinex","BTCUSD",1746643867847,0.21773127,96291.0,96290.0,0.0242]
["bitfinex","BTCUSD",1746643868488,0.01002754,96291.0,96290.0,0.24790588]
["bitfinex","BTCUSD",1746643868898,0.001,96291.0,96290.0,0.24790588]
["bitfinex","BTCUSD",1746643869125,0.21803688,96314.0,96304.0,0.20767569]
["bitfinex","BTCUSD",1746643869370,0.41521706,96336.0,96304.0,0.20767569]
["bitfinex","BTCUSD",1746643869371,0.2180357,96315.0,96304.0,0.23827569]
["bitfinex","BTCUSD",1746643869587,0.20765539,96314.0,96304.0,0.23827569]
["bitfinex","BTCUSD",1746643869834,0.01038281,96313.0,96304.0,0.23827569]
["bitfinex","BTCUSD",1746643870037,0.01038259,96315.0,96304.0,0.23827569]
["bitfinex","BTCUSD",1746643870238,0.2076466,96318.0,96304.0,0.23827569]
["bitfinex","BTCUSD",1746643870449,0.01038238,96317.0,96304.0,0.23832079]
["bitfinex","BTCUSD",1746643870660,0.002,96305.0,96304.0,0.0346451]
["bitfinex","BTCUSD",1746643871225,0.002,96305.0,96304.0,0.0040451]
["bitfinex","BTCUSD",1746643871453,0.11792124,96305.0,96304.0,0.0040451]
["bitfinex","BTCUSD",1746643872645,0.1205172,96305.0,96304.0,0.0040451]
["bitfinex","BTCUSD",1746643872853,0.16625831,96305.0,96304.0,0.0040451]
["bitfinex","BTCUSD",1746643873061,0.50625831,96305.0,96304.0,0.0040451]
["bitfinex","BTCUSD",1746643873270,0.50214031,96305.0,96304.0,0.0040451]
["bitfinex","BTCUSD",1746643873520,0.50166209,96305.0,96304.0,0.0040451]
["bitfinex","BTCUSD",1746643873721,0.50266209,96305.0,96304.0,0.0060451]
["bitfinex","BTCUSD",1746643873921,0.50266209,96305.0,96304.0,0.0140451]
["bitfinex","BTCUSD",1746643874385,0.50266209,96305.0,96304.0,0.0080451]
["bitfinex","BTCUSD",1746643874386,0.50166209,96305.0,96304.0,0.0080451]
["bitfinex","BTCUSD",1746643874783,0.50166209,96305.0,96304.0,0.0110451]
["bitfinex","BTCUSD",1746643875213,0.50166209,96305.0,96304.0,0.0030451]
["bitfinex","BTCUSD",1746643875431,0.50166209,96305.0,96304.0,0.0080451]
["bitfinex","BTCUSD",1746643875831,0.48656209,96305.0,96304.0,0.0080451]
["bitfinex","BTCUSD",1746643876355,0.11592124,96305.0,96304.0,0.0090451]
["bitfinex","BTCUSD",1746643876911,0.11851737,96305.0,96304.0,0.0090451]
["bitfinex","BTCUSD",1746643877306,0.11592124,96305.0,96304.0,0.0090451]
["bitfinex","BTCUSD",1746643879038,0.002,96320.0,96314.0,0.0103827]
["bitfinex","BTCUSD",1746643879222,0.002,96320.0,96318.0,0.20764432]
["bitfinex","BTCUSD",1746643879356,0.002,96320.0,96318.0,0.23924432]
["bitfinex","BTCUSD",1746643879571,0.002,96320.0,96314.0,0.0103827]
["bitfinex","BTCUSD",1746643879572,0.20964119,96320.0,96319.0,0.0316]
["bitfinex","BTCUSD",1746643879784,0.20964119,96320.0,96318.0,0.22354412]
["bitfinex","BTCUSD",1746643879785,0.002,96320.0,96318.0,0.22354412]
["bitfinex","BTCUSD",1746643880009,0.002,96320.0,96319.0,0.0316]
["bitfinex","BTCUSD",1746643880826,0.02162449,96320.0,96314.0,0.009]
["bitfinex","BTCUSD",1746643881180,0.01124244,96320.0,96317.0,0.01038238]
["bitfinex","BTCUSD",1746643881474,0.01524244,96320.0,96318.0,0.20764338]
["bitfinex","BTCUSD",1746643881674,0.01124244,96320.0,96318.0,0.2076455]
["bitfinex","BTCUSD",1746643881909,0.01124244,96320.0,96319.0,0.0315]
["bitfinex","BTCUSD",1746643882119,0.01524244,96320.0,96319.0,0.03357618]
["bitfinex","BTCUSD",1746643882331,0.006,96320.0,96319.0,0.03357618]
["bitfinex","BTCUSD",1746643882550,0.005,96320.0,96319.0,0.03357618]
["bitfinex","BTCUSD",1746643882757,0.005,96320.0,96319.0,0.49046632]
["bitfinex","BTCUSD",1746643882977,0.005,96320.0,96319.0,0.48939014]
["bitfinex","BTCUSD",1746643883200,0.001,96320.0,96319.0,0.3725]
["bitfinex","BTCUSD",1746643883658,0.005,96320.0,96319.0,0.3725]
["bitfinex","BTCUSD",1746643883867,0.001,96320.0,96319.0,0.48939014]
["bitfinex","BTCUSD",1746643884086,0.004,96320.0,96319.0,0.48939014]
["bitfinex","BTCUSD",1746643884826,0.004,96320.0,96319.0,0.98939014]
["bitfinex","BTCUSD",1746643885036,0.001,96320.0,96319.0,0.98939014]
["bitfinex","BTCUSD",1746643885236,0.001,96320.0,96319.0,0.97939014]
["bitfinex","BTCUSD",1746643885841,0.001,96320.0,96319.0,0.501]
["bitfinex","BTCUSD",1746643886072,0.09367058,96320.0,96319.0,0.501]
["bitfinex","BTCUSD",1746643886279,0.09367058,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1746643886280,0.20056072,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1746643886625,0.20515627,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1746643887023,0.20315627,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1746643887221,0.20415627,96320.0,96319.0,0.009]
["bitfinex","BTCUSD",1746643887466,0.23485644,96320.0,96319.0,0.009]
["bitfinex","BTCUSD",1746643887662,0.11863811,96320.0,96319.0,0.012]
["bitfinex","BTCUSD",1746643887892,0.11963811,96320.0,96319.0,0.02]
["bitfinex","BTCUSD",1746643888077,0.47283811,96320.0,96319.0,0.012]
["bitfinex","BTCUSD",1746643888222,0.47283811,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1746643888426,0.47283811,96320.0,96319.0,0.016]
["bitfinex","BTCUSD",1746643888427,0.45863811,96320.0,96319.0,0.016]
["bitfinex","BTCUSD",1746643889032,0.45863811,96320.0,96319.0,0.007]
["bitfinex","BTCUSD",1746643889237,0.45863811,96320.0,96319.0,0.015]
["bitfinex","BTCUSD",1746643889438,0.49073811,96320.0,96319.0,0.015]
["bitfinex","BTCUSD",1746643889635,0.50427896,96320.0,96319.0,0.009]
["bitfinex","BTCUSD",1746643890061,0.50527896,96320.0,96319.0,0.016]
["bitfinex","BTCUSD",1746643890519,0.50527896,96320.0,96319.0,0.008]
["bitfinex","BTCUSD",1746643890724,0.50527896,96320.0,96319.0,0.01]
["bitfinex","BTCUSD",1746643890725,0.50427896,96320.0,96319.0,0.01]
["bitfinex","BTCUSD",1746643891149,0.50527896,96320.0,96319.0,0.006]
["bitfinex","BTCUSD",1746643891593,0.50527896,96320.0,96319.0,0.011]
["bitfinex","BTCUSD",1746643891594,0.45863811,96320.0,96319.0,0.011]
["bitfinex","BTCUSD",1746643891991,0.47483811,96320.0,96319.0,0.011]
["bitfinex","BTCUSD",1746643892786,0.45863811,96320.0,96319.0,0.011]
["bitfinex","BTCUSD",1746643893041,0.01174797,96320.0,96319.0,0.011]
["bitfinex","BTCUSD",1746643893975,0.01174797,96320.0,96319.0,0.006]
["bitfinex","BTCUSD",1746643893976,0.01074797,96320.0,96319.0,0.006]
["bitfinex","BTCUSD",1746643894171,0.01174797,96320.0,96319.0,0.009]
["bitfinex","BTCUSD",1746643894460,0.01174797,96320.0,96319.0,0.016]
["bitfinex","BTCUSD",1746643894898,0.01174797,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1746643895163,0.01074797,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1746643895360,0.01474797,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1746643895948,0.12163811,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1746643896517,0.12423368,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1746643896739,0.12023368,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1746643897060,0.11863811,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1746643897257,0.11763811,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1746643897459,0.11763811,96320.0,96319.0,0.009]
["bitfinex","BTCUSD",1746643897895,0.11763811,96320.0,96319.0,0.005]
["bitfinex","BTCUSD",1746643898814,0.11763811,96320.0,96319.0,0.015]
["bitfinex","BTCUSD",1746643899366,0.50447896,96320.0,96319.0,0.015]
["bitfinex","BTCUSD",1746643900051,0.50447896,96320.0,96319.0,0.005]
["bitfinex","BTCUSD",1746643900275,0.50447896,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1746643900276,0.80447896,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1746643900503,0.80447896,96320.0,96319.0,0.009]
["bitfinex","BTCUSD",1746643900704,0.80447896,96320.0,96319.0,0.01]
["bitfinex","BTCUSD",1746643900914,0.80447896,96320.0,96319.0,0.002]
["bitfinex","BTCUSD",1746643901122,0.80447896,96320.0,96319.0,0.006]
["bitfinex","BTCUSD",1746643902442,0.50447896,96320.0,96319.0,0.006]
["bitfinex","BTCUSD",1746643903128,0.50447896,96320.0,96319.0,0.002]
["bitfinex","BTCUSD",1746643903480,0.50447896,96320.0,96319.0,0.005]
["bitfinex","BTCUSD",1746643903922,0.50447896,96320.0,96319.0,0.001]
["bitfinex","BTCUSD",1746643904303,0.50447896,96320.0,96319.0,0.004]
["bitfinex","BTCUSD",1746643905387,0.45763811,96320.0,96319.0,0.004]
["bitfinex","BTCUSD",1746643905617,0.20771492,96286.0,96280.0,0.22851515]
["bitfinex","BTCUSD",1746643905786,0.20771492,96286.0,96280.0,4.512e-05]
["bitfinex","BTCUSD",1746643906009,0.01038594,96284.0,96280.0,4.512e-05]
["bitfinex","BTCUSD",1746643906442,0.00935275,96283.0,96282.0,0.01038615]
["bitfinex","BTCUSD",1746643906638,0.01038561,96287.0,96283.0,0.01038604]
["bitfinex","BTCUSD",1746643906794,0.00935236,96286.0,96283.0,0.01038604]
["bitfinex","BTCUSD",1746643906990,0.00935236,96286.0,96284.0,0.20771832]
["bitfinex","BTCUSD",1746643907190,0.0103854,96289.0,96286.0,0.21809814]
["bitfinex","BTCUSD",1746643907466,0.00935236,96288.0,96286.0,0.21809814]
["bitfinex","BTCUSD",1746643907963,0.00935236,96288.0,96286.0,0.32498828]
["bitfinex","BTCUSD",1746643908171,0.01038475,96295.0,96291.0,0.01038518]
["bitfinex","BTCUSD",1746643908584,0.00928241,96294.0,96292.0,0.21808551]
["bitfinex","BTCUSD",1746643909539,0.00928241,96294.0,96293.0,0.0311]
["bitfinex","BTCUSD",1746643909757,0.0103841,96301.0,96296.0,0.01038464]
["bitfinex","BTCUSD",1746643909960,0.20768717,96299.0,96296.0,0.0157]
["bitfinex","BTCUSD",1746643910153,0.20770823,96289.0,96284.0,0.41959889]
["bitfinex","BTCUSD",1746643910397,0.21808776,96292.0,96288.0,0.01038551]
["bitfinex","BTCUSD",1746643910714,0.21808776,96292.0,96286.0,0.01038572]
["bitfinex","BTCUSD",1746643910715,0.0103854,96289.0,96286.0,0.01038572]
["bitfinex","BTCUSD",1746643910920,0.218091,96292.0,96287.0,0.01038561]
["bitfinex","BTCUSD",1746643911079,0.20771294,96287.0,96285.0,0.34]
["bitfinex","BTCUSD",1746643911282,0.21810573,96284.0,96281.0,0.34]
["bitfinex","BTCUSD",1746643911491,0.20771662,96286.0,96284.0,0.34]
["bitfinex","BTCUSD",1746643912563,0.2181025,96285.0,96282.0,0.01038615]
["bitfinex","BTCUSD",1746643912762,0.2181025,96285.0,96283.0,0.34]
["bitfinex","BTCUSD",1746643913123,0.2181025,96285.0,96282.0,0.21810888]
["bitfinex","BTCUSD",1746643913326,0.2181025,96285.0,96283.0,0.20772082]
["bitfinex","BTCUSD",1746643913802,0.01038583,96285.0,96280.0,0.01043149]
["bitfinex","BTCUSD",1746643913980,0.01038604,96283.0,96280.0,4.512e-05]
["bitfinex","BTCUSD",1746643914179,0.222104,96285.0,96282.0,0.20772224]
["bitfinex","BTCUSD",1746643914392,0.224104,96285.0,96282.0,0.20772307]
["bitfinex","BTCUSD",1746643914600,0.002,96285.0,96282.0,0.21810922]
["bitfinex","BTCUSD",1746643914822,0.006,96285.0,96284.0,0.20771883]
["bitfinex","BTCUSD",1746643915017,0.002,96285.0,96282.0,0.21810922]
["bitfinex","BTCUSD",1746643915190,0.002,96285.0,96282.0,0.01038615]
["bitfinex","BTCUSD",1746643915390,0.006,96285.0,96284.0,0.20771883]
["bitfinex","BTCUSD",1746643915776,0.004,96285.0,96283.0,0.20771923]
["bitfinex","BTCUSD",1746643916083,0.21171789,96285.0,96282.0,0.01038615]
["bitfinex","BTCUSD",1746643916310,0.004,96285.0,96284.0,0.3708]
["bitfinex","BTCUSD",1746643916518,0.004,96285.0,96284.0,5.73540897]
["bitfinex","BTCUSD",1746643916726,0.004,96285.0,96284.0,5.74540897]
["bitfinex","BTCUSD",1746643916937,0.01038119,96328.0,96317.0,0.21802766]
["bitfinex","BTCUSD",1746643917138,0.08292261,96334.0,96318.0,0.2076455]
["bitfinex","BTCUSD",1746643917139,0.20761407,96333.0,96318.0,0.2076455]
["bitfinex","BTCUSD",1746643917349,0.01038184,96322.0,96316.0,0.20764854]
["bitfinex","BTCUSD",1746643917560,0.01038195,96321.0,96312.0,0.01038292]
["bitfinex","BTCUSD",1746643917760,0.21803488,96315.0,96314.0,0.01041821]
["bitfinex","BTCUSD",1746643917940,0.21803488,96315.0,96310.0,0.01038313]
["bitfinex","BTCUSD",1746643918232,0.20767138,96306.0,96304.0,0.34]
["bitfinex","BTCUSD",1746643918445,0.00771982,96315.0,96305.0,0.20771798]
["bitfinex","BTCUSD",1746643918659,0.00771982,96315.0,96305.0,4.512e-05]
["bitfinex","BTCUSD",1746643918660,0.20767035,96307.0,96305.0,4.512e-05]
["bitfinex","BTCUSD",1746643919079,0.12548593,96306.0,96305.0,4.512e-05]
["bitfinex","BTCUSD",1746643919615,0.14158593,96306.0,96305.0,4.512e-05]
["bitfinex","BTCUSD",1746643920217,0.14158593,96306.0,96305.0,0.00604512]
["bitfinex","BTCUSD",1746643920424,0.14158593,96306.0,96305.0,0.01004512]
["bitfinex","BTCUSD",1746643920626,0.14158624,96306.0,96305.0,0.00404512]
["bitfinex","BTCUSD",1746643921032,0.13899014,96306.0,96305.0,0.01004512]
["bitfinex","BTCUSD",1746643921795,0.10689014,96306.0,96305.0,0.01004512]
["bitfinex","BTCUSD",1746643921997,0.20767138,96306.0,96305.0,0.01004512]
["bitfinex","BTCUSD",1746643922620,0.20767138,96306.0,96305.0,0.00404512]
["bitfinex","BTCUSD",1746643923023,0.20767138,96306.0,96305.0,0.00304512]
["bitfinex","BTCUSD",1746643923407,0.20767138,96306.0,96305.0,0.00104512]
["bitfinex","BTCUSD",1746643923754,0.20767138,96306.0,96305.0,0.00904512]
["bitfinex","BTCUSD",1746643923953,0.20767138,96306.0,96305.0,0.01504512]
["bitfinex","BTCUSD",1746643926400,0.31456152,96306.0,96305.0,0.01504512]
["bitfinex","BTCUSD",1746643926619,0.68526152,96306.0,96305.0,0.01504512]
["bitfinex","BTCUSD",1746643926794,0.69980237,96306.0,96305.0,0.01504512]
["bitfinex","BTCUSD",1746643927209,0.69980237,96306.0,96305.0,0.00904512]
["bitfinex","BTCUSD",1746643927412,0.69980237,96306.0,96305.0,4.512e-05]
["bitfinex","BTCUSD",1746643927641,0.70080237,96306.0,96305.0,0.00204512]
["bitfinex","BTCUSD",1746643927828,0.69980237,96306.0,96305.0,0.00204512]
["bitfinex","BTCUSD",1746643928238,0.70080237,96306.0,96305.0,0.00204512]
["bitfinex","BTCUSD",1746643928816,0.70080237,96306.0,96305.0,4.512e-05]
["bitfinex","BTCUSD",1746643929263,0.70080237,96306.0,96305.0,0.00304512]
["bitfinex","BTCUSD",1746643930736,0.68626152,96306.0,96305.0,0.00304512]
["bitfinex","BTCUSD",1746643931067,0.70080237,96306.0,96305.0,0.00304512]
["bitfinex","BTCUSD",1746643931861,0.70860384,96306.0,96305.0,0.00304512]
["bitfinex","BTCUSD",1746643932036,0.69406299,96306.0,96305.0,0.00304512]
["bitfinex","BTCUSD",1746643932863,0.21812212,96277.0,96273.0,0.05101844]
["bitfinex","BTCUSD",1746643933109,0.2259315,96276.0,96273.0,4.507e-05]
["bitfinex","BTCUSD",1746643933356,0.20773914,96275.0,96273.0,4.507e-05]
["bitfinex","BTCUSD",1746643933528,0.2259315,96276.0,96273.0,4.507e-05]
["bitfinex","BTCUSD",1746643933729,0.21812371,96276.0,96273.0,4.507e-05]
["bitfinex","BTCUSD",1746643933930,0.00780779,96275.0,96273.0,4.507e-05]
["bitfinex","BTCUSD",1746643934397,0.00780779,96275.0,96274.0,0.0165]
["bitfinex","BTCUSD",1746643934614,0.00780779,96275.0,96274.0,0.033]
["bitfinex","BTCUSD",1746643934843,0.01038648,96279.0,96276.0,0.0165]
["bitfinex","BTCUSD",1746643935068,0.01038604,96283.0,96273.0,4.507e-05]
["bitfinex","BTCUSD",1746643935069,0.01038604,96283.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1746643935292,0.21810737,96283.0,96281.0,0.0164]
["bitfinex","BTCUSD",1746643935550,0.20772599,96281.0,96278.0,0.21811786]
["bitfinex","BTCUSD",1746643935797,0.20772599,96281.0,96273.0,0.00104507]
["bitfinex","BTCUSD",1746643935798,0.20773824,96275.0,96273.0,0.00104507]
["bitfinex","BTCUSD",1746643936022,0.008,96275.0,96273.0,0.20778677]
["bitfinex","BTCUSD",1746643936234,0.01038615,96282.0,96278.0,0.01038658]
["bitfinex","BTCUSD",1746643936467,0.01038615,96282.0,96275.0,0.21812515]
["bitfinex","BTCUSD",1746643936468,0.01038658,96278.0,96275.0,0.0161]
["bitfinex","BTCUSD",1746643936939,0.01038658,96278.0,96273.0,0.21817262]
["bitfinex","BTCUSD",1746643936940,0.20773824,96275.0,96273.0,4.507e-05]
["bitfinex","BTCUSD",1746643937615,0.14138684,96274.0,96273.0,4.507e-05]
["bitfinex","BTCUSD",1746643937851,0.1664677,96274.0,96273.0,4.507e-05]
["bitfinex","BTCUSD",1746643938101,0.15192685,96274.0,96273.0,4.507e-05]
["bitfinex","BTCUSD",1746643938330,0.13879014,96274.0,96273.0,4.507e-05]
["bitfinex","BTCUSD",1746643938546,0.14138713,96274.0,96273.0,4.507e-05]
["bitfinex","BTCUSD",1746643938790,0.14338713,96274.0,96273.0,4.507e-05]
["bitfinex","BTCUSD",1746643939009,0.14338713,96274.0,96273.0,0.00404507]
["bitfinex","BTCUSD",1746643939234,0.14079014,96274.0,96273.0,0.00604507]
["bitfinex","BTCUSD",1746643939685,0.14338712,96274.0,96273.0,0.00604507]
["bitfinex","BTCUSD",1746643941268,0.14079014,96274.0,96273.0,0.00604507]
["bitfinex","BTCUSD",1746643941916,0.14338714,96274.0,96273.0,0.00604507]
["bitfinex","BTCUSD",1746643942432,0.14079014,96274.0,96273.0,0.00604507]
["bitfinex","BTCUSD",1746643943055,0.10889014,96274.0,96273.0,0.00604507]
["bitfinex","BTCUSD",1746643944238,0.002,96274.0,96273.0,0.00604507]
["bitfinex","BTCUSD",1746643946911,0.00949855,96274.0,96273.0,0.00604507]
["bitfinex","BTCUSD",1746643947411,0.21723895,96274.0,96273.0,0.00604507]
["bitfinex","BTCUSD",1746643948376,0.21723895,96274.0,96273.0,0.00204507]
["bitfinex","BTCUSD",1746643948586,0.21723895,96274.0,96273.0,0.01004507]
["bitfinex","BTCUSD",1746643948745,0.00949855,96274.0,96273.0,0.21778763]
["bitfinex","BTCUSD",1746643948988,0.00949855,96274.0,96273.0,0.01564507]
["bitfinex","BTCUSD",1746643949210,0.002,96274.0,96273.0,0.22338763]
["bitfinex","BTCUSD",1746643949440,0.00950696,96274.0,96273.0,0.24218763]
["bitfinex","BTCUSD",1746643949672,0.002,96274.0,96273.0,0.34607777]
["bitfinex","BTCUSD",1746643949881,0.004,96274.0,96273.0,0.34607777]
["bitfinex","BTCUSD",1746643950086,0.002,96274.0,96273.0,0.34607777]
["bitfinex","BTCUSD",1746643950288,0.002,96274.0,96273.0,0.68607777]
["bitfinex","BTCUSD",1746643950493,0.002,96274.0,96273.0,5.73607777]
["bitfinex","BTCUSD",1746643950494,0.01,96274.0,96273.0,5.73607777]
["bitfinex","BTCUSD",1746643950695,0.002,96274.0,96273.0,6.04297777]
["bitfinex","BTCUSD",1746643950902,0.002,96274.0,96273.0,1.38807777]
["bitfinex","BTCUSD",1746643951316,0.008,96274.0,96273.0,1.18607777]
["bitfinex","BTCUSD",1746643951571,0.01038604,96283.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1746643951726,0.01038604,96283.0,96281.0,0.20772497]
["bitfinex","BTCUSD",1746643951926,0.01038583,96285.0,96282.0,0.01038615]
["bitfinex","BTCUSD",1746643952156,0.21810557,96284.0,96281.0,0.20772497]
["bitfinex","BTCUSD",1746643953032,0.01038615,96282.0,96274.0,0.34]
["bitfinex","BTCUSD",1746643953235,0.20773065,96279.0,96276.0,0.21812217]
["bitfinex","BTCUSD",1746643953522,0.01038637,96280.0,96277.0,0.21811932]
["bitfinex","BTCUSD",1746643953724,0.01038615,96282.0,96277.0,0.01038669]
["bitfinex","BTCUSD",1746643953931,0.21810963,96282.0,96278.0,0.20773148]
["bitfinex","BTCUSD",1746643954288,0.20772589,96281.0,96278.0,0.20773148]
["bitfinex","BTCUSD",1746643954488,0.01038604,96283.0,96278.0,0.20773148]
["bitfinex","BTCUSD",1746643954489,0.01038604,96283.0,96279.0,0.01038648]
["bitfinex","BTCUSD",1746643954689,0.20772326,96282.0,96279.0,0.01038648]
["bitfinex","BTCUSD",1746643954894,0.01038604,96283.0,96280.0,0.20772708]
["bitfinex","BTCUSD",1746643955390,0.01038604,96283.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1746643955391,0.0103854,96289.0,96285.0,0.20771624]
["bitfinex","BTCUSD",1746643955617,0.20771889,96284.0,96281.0,0.21811045]
["bitfinex","BTCUSD",1746643955827,0.20772113,96283.0,96281.0,0.21811045]
["bitfinex","BTCUSD",1746643956059,0.20772115,96283.0,96281.0,0.21811045]
["bitfinex","BTCUSD",1746643956235,0.01438615,96282.0,96275.0,0.01038691]
["bitfinex","BTCUSD",1746643956538,0.01438615,96282.0,96274.0,0.01038702]
["bitfinex","BTCUSD",1746643956539,0.01038648,96279.0,96274.0,0.01038702]
["bitfinex","BTCUSD",1746643956721,0.004,96282.0,96281.0,0.2077253]
["bitfinex","BTCUSD",1746643956936,0.01038583,96285.0,96283.0,0.20772038]
["bitfinex","BTCUSD",1746643957151,0.007,96283.0,96282.0,0.01038615]
["bitfinex","BTCUSD",1746643957522,0.00760052,96283.0,96282.0,0.01038615]
["bitfinex","BTCUSD",1746643957966,0.01038594,96284.0,96281.0,0.01038626]
["bitfinex","BTCUSD",1746643958201,0.21532594,96283.0,96281.0,0.01038626]
["bitfinex","BTCUSD",1746643958475,0.21532594,96283.0,96280.0,0.207725]
["bitfinex","BTCUSD",1746643958680,0.20772646,96281.0,96278.0,0.01038658]
["bitfinex","BTCUSD",1746643959115,0.01038615,96282.0,96254.0,0.01026395]
["bitfinex","BTCUSD",1746643959116,0.2077404,96274.0,96254.0,0.01026395]
["bitfinex","BTCUSD",1746643959327,0.21533806,96274.0,96258.0,0.21816344]
["bitfinex","BTCUSD",1746643959538,0.21533806,96274.0,96254.0,0.01026395]
["bitfinex","BTCUSD",1746643959998,0.6946282,96274.0,96251.0,0.06736888]
["bitfinex","BTCUSD",1746643960423,0.70517298,96274.0,96251.0,0.06736888]
["bitfinex","BTCUSD",1746643960633,0.70517298,96274.0,96273.0,0.00704507]
["bitfinex","BTCUSD",1746643960829,0.71971383,96274.0,96273.0,0.00904507]
["bitfinex","BTCUSD",1746643961414,0.71971383,96274.0,96273.0,4.507e-05]
["bitfinex","BTCUSD",1746643961621,0.70517298,96274.0,96273.0,0.00504507]
["bitfinex","BTCUSD",1746643961999,0.71971383,96274.0,96273.0,0.00504507]
["bitfinex","BTCUSD",1746643962212,0.71971383,96274.0,96273.0,0.01004507]
["bitfinex","BTCUSD",1746643964029,0.70517298,96274.0,96273.0,0.01004507]
["bitfinex","BTCUSD",1746643966973,0.33277298,96274.0,96273.0,0.01004507]
["bitfinex","BTCUSD",1746643970156,0.3222282,96274.0,96273.0,0.01004507]
["bitfinex","BTCUSD",1746643972131,0.3222282,96274.0,96273.0,0.00504507]
["bitfinex","BTCUSD",1746643972340,0.3222282,96274.0,96273.0,0.01104507]
["bitfinex","BTCUSD",1746643972760,0.3222282,96274.0,96273.0,0.00504507]
["bitfinex","BTCUSD",1746643973089,0.3222282,96274.0,96273.0,0.00704507]
["bitfinex","BTCUSD",1746643973440,0.3222282,96274.0,96273.0,0.01504507]
["bitfinex","BTCUSD",1746643974829,0.3532282,96274.0,96273.0,0.01504507]
["bitfinex","BTCUSD",1746643975168,0.3532282,96274.0,96273.0,0.00704507]
["bitfinex","BTCUSD",1746643975362,0.3532282,96274.0,96273.0,0.01204507]
["bitfinex","BTCUSD",1746643976662,0.3532282,96274.0,96273.0,0.00704507]
["bitfinex","BTCUSD",1746643976871,0.3532282,96274.0,96273.0,0.00304507]
["bitfinex","BTCUSD",1746643977100,0.36776905,96274.0,96273.0,0.00304507]
["bitfinex","BTCUSD",1746643977764,0.36776905,96274.0,96273.0,0.00504507]
["bitfinex","BTCUSD",1746643978178,0.36776905,96274.0,96273.0,0.00204507]
["bitfinex","BTCUSD",1746643978380,0.36776905,96274.0,96273.0,0.00704507]
["bitfinex","BTCUSD",1746643978905,0.36776905,96274.0,96273.0,4.507e-05]
["bitfinex","BTCUSD",1746643978906,0.79069166,96274.0,96273.0,4.507e-05]
["bitfinex","BTCUSD",1746643979327,0.79069166,96274.0,96273.0,0.00804507]
["bitfinex","BTCUSD",1746643979678,0.79069166,96274.0,96273.0,0.00304507]
["bitfinex","BTCUSD",1746643979899,0.79069166,96274.0,96273.0,4.507e-05]
["bitfinex","BTCUSD",1746643980082,0.79069166,96274.0,96273.0,0.00304507]
["bitfinex","BTCUSD",1746643980242,0.79069166,96274.0,96251.0,0.004]
["bitfinex","BTCUSD",1746643980243,0.04704085,96253.0,96251.0,0.004]
["bitfinex","BTCUSD",1746643980449,0.70331675,96252.0,96251.0,0.00407023]
["bitfinex","BTCUSD",1746643980648,0.70797717,96252.0,96251.0,0.00407023]
["bitfinex","BTCUSD",1746643981757,0.70797717,96252.0,96251.0,0.01207023]
["bitfinex","BTCUSD",1746643982150,0.70797717,96252.0,96251.0,0.00407023]
["bitfinex","BTCUSD",1746643982760,0.70797717,96252.0,96251.0,0.01007023]
["bitfinex","BTCUSD",1746643982975,0.70797717,96252.0,96251.0,0.01807023]
["bitfinex","BTCUSD",1746643983181,0.70797717,96252.0,96251.0,0.01207023]
["bitfinex","BTCUSD",1746643983343,0.70797717,96252.0,96251.0,0.01407023]
["bitfinex","BTCUSD",1746643983792,0.70797717,96252.0,96251.0,0.01207023]
["bitfinex","BTCUSD",1746643984205,0.70797717,96252.0,96251.0,0.01307023]
["bitfinex","BTCUSD",1746643984367,0.50018928,96252.0,96231.0,0.004]
["bitfinex","BTCUSD",1746643984595,0.70036206,96232.0,96231.0,0.0044486]
["bitfinex","BTCUSD",1746643984802,0.01454085,96230.0,96222.0,7e-05]
["bitfinex","BTCUSD",1746643984995,0.70037502,96226.0,96222.0,7e-05]
["bitfinex","BTCUSD",1746643985356,0.59519136,96223.0,96222.0,1e-08]
["bitfinex","BTCUSD",1746643985560,0.59521512,96212.0,96211.0,0.004]
["bitfinex","BTCUSD",1746643985792,0.56241944,96210.0,96197.0,0.07799247]
["bitfinex","BTCUSD",1746643986004,0.56241944,96210.0,96184.0,0.07796428]
["bitfinex","BTCUSD",1746643986005,0.56243889,96201.0,96184.0,0.07796428]
["bitfinex","BTCUSD",1746643986252,0.76489703,96201.0,96184.0,0.07796428]
["bitfinex","BTCUSD",1746643986479,0.77174943,96201.0,96184.0,0.07796428]
["bitfinex","BTCUSD",1746643986673,0.56245834,96192.0,96184.0,0.07796428]
["bitfinex","BTCUSD",1746643986848,0.70054848,96192.0,96184.0,0.07796428]
["bitfinex","BTCUSD",1746643987054,0.76331648,96192.0,96184.0,0.07796428]
["bitfinex","BTCUSD",1746643987257,0.77053514,96192.0,96184.0,0.07796428]
["bitfinex","BTCUSD",1746643987454,0.59367347,96185.0,96184.0,0.07796428]
["bitfinex","BTCUSD",1746643987655,0.73144098,96185.0,96184.0,0.07796428]
["bitfinex","BTCUSD",1746643987864,0.77010323,96185.0,96184.0,0.07796428]
["bitfinex","BTCUSD",1746643988245,0.70733523,96185.0,96184.0,0.07796428]
["bitfinex","BTCUSD",1746643989045,0.70733523,96185.0,96184.0,0.07996428]
["bitfinex","BTCUSD",1746643989252,0.70733523,96185.0,96184.0,0.08096428]
["bitfinex","BTCUSD",1746643989632,0.01454085,96176.0,96172.0,0.07799247]
["bitfinex","BTCUSD",1746643989845,0.01454085,96167.0,96165.0,0.06554287]
["bitfinex","BTCUSD",1746643989975,0.01454085,96167.0,96154.0,0.06228001]
["bitfinex","BTCUSD",1746643989976,0.59353835,96155.0,96154.0,0.06228001]
["bitfinex","BTCUSD",1746643990181,0.70042849,96155.0,96154.0,0.01685449]
["bitfinex","BTCUSD",1746643990399,0.70042849,96155.0,96150.0,0.002]
["bitfinex","BTCUSD",1746643990400,0.59454484,96152.0,96150.0,0.002]
["bitfinex","BTCUSD",1746643990611,0.35454085,96151.0,96150.0,7e-05]
["bitfinex","BTCUSD",1746643990808,0.38654085,96151.0,96150.0,7e-05]
["bitfinex","BTCUSD",1746643991011,0.39168944,96151.0,96150.0,7e-05]
["bitfinex","BTCUSD",1746643991217,0.39168944,96151.0,96111.0,0.004]
["bitfinex","BTCUSD",1746643991218,0.54804726,96132.0,96111.0,0.004]
["bitfinex","BTCUSD",1746643991433,0.6549374,96132.0,96111.0,0.004]
["bitfinex","BTCUSD",1746643991655,0.66053335,96132.0,96111.0,0.004]
["bitfinex","BTCUSD",1746643991994,0.66053335,96132.0,96117.0,0.20807855]
["bitfinex","BTCUSD",1746643992198,0.32053335,96132.0,96112.0,0.20809038]
["bitfinex","BTCUSD",1746643992503,0.32053335,96132.0,96131.0,0.007]
["bitfinex","BTCUSD",1746643993198,0.31538555,96132.0,96131.0,0.007]
["bitfinex","BTCUSD",1746643993911,0.31538555,96132.0,96131.0,0.0382]
["bitfinex","BTCUSD",1746643993912,0.00044815,96132.0,96131.0,0.0382]
["bitfinex","BTCUSD",1746643994398,0.10993878,96132.0,96131.0,0.01]
["bitfinex","BTCUSD",1746643994633,0.00044815,96132.0,96131.0,0.01]
["bitfinex","BTCUSD",1746643994862,0.00044815,96132.0,96131.0,0.0348]
["bitfinex","BTCUSD",1746643995102,0.00044815,96132.0,96131.0,0.01]
["bitfinex","BTCUSD",1746643995331,0.00044815,96132.0,96131.0,0.016]
["bitfinex","BTCUSD",1746643995332,0.10993881,96132.0,96131.0,0.016]
["bitfinex","BTCUSD",1746643995555,0.10733829,96132.0,96131.0,0.016]
["bitfinex","BTCUSD",1746643996631,0.00044815,96132.0,96131.0,0.032]
["bitfinex","BTCUSD",1746643996895,0.00044815,96132.0,96131.0,0.0473]
["bitfinex","BTCUSD",1746643997087,0.00044815,96132.0,96131.0,0.0413]
["bitfinex","BTCUSD",1746643997256,0.00044815,96132.0,96131.0,0.24934943]
["bitfinex","BTCUSD",1746643997485,0.00044815,96132.0,96131.0,0.25334943]
["bitfinex","BTCUSD",1746643998053,0.00044815,96132.0,96131.0,0.24934943]
["bitfinex","BTCUSD",1746643998254,0.21842874,96142.0,96137.0,0.20803582]
["bitfinex","BTCUSD",1746643998255,0.21843087,96141.0,96137.0,0.20803582]
["bitfinex","BTCUSD",1746643998479,0.21843087,96141.0,96135.0,0.20804049]
["bitfinex","BTCUSD",1746643998480,0.01040009,96153.0,96142.0,0.01040128]
["bitfinex","BTCUSD",1746643998699,0.01040074,96147.0,96142.0,0.21842637]
["bitfinex","BTCUSD",1746643998858,0.01040019,96152.0,96150.0,0.0307]
["bitfinex","BTCUSD",1746643999078,0.01039998,96154.0,96151.0,0.0307]
["bitfinex","BTCUSD",1746643999312,0.01039998,96154.0,96150.0,0.20800802]
["bitfinex","BTCUSD",1746643999522,0.21840351,96153.0,96151.0,0.0309]
["bitfinex","BTCUSD",1746643999742,0.21840351,96153.0,96146.0,0.20801566]
["bitfinex","BTCUSD",1746643999743,0.01040019,96152.0,96146.0,0.20801566]
["bitfinex","BTCUSD",1746643999958,0.01040095,96145.0,96141.0,0.20802673]
["bitfinex","BTCUSD",1746644000151,0.01040074,96147.0,96144.0,0.23992025]
["bitfinex","BTCUSD",1746644000354,0.21841674,96147.0,96143.0,0.0319]
["bitfinex","BTCUSD",1746644000589,0.01040084,96146.0,96144.0,0.015]
["bitfinex","BTCUSD",1746644000896,0.01040084,96146.0,96145.0,0.0306]
["bitfinex","BTCUSD",1746644001071,0.01040074,96147.0,96145.0,0.015]
["bitfinex","BTCUSD",1746644001317,0.01040074,96147.0,96146.0,0.0156]
["bitfinex","BTCUSD",1746644001575,0.05211007,96254.0,96146.0,0.0156]
["bitfinex","BTCUSD",1746644001576,0.0103989,96164.0,96159.0,0.21838673]
["bitfinex","BTCUSD",1746644001814,0.01039846,96168.0,96165.0,0.0306]
["bitfinex","BTCUSD",1746644002043,0.01039814,96171.0,96165.0,0.0306]
["bitfinex","BTCUSD",1746644002044,0.01239825,96170.0,96167.0,0.0306]
["bitfinex","BTCUSD",1746644002280,0.002,96170.0,96169.0,0.20796722]
["bitfinex","BTCUSD",1746644002523,0.002,96170.0,96169.0,0.23856722]
["bitfinex","BTCUSD",1746644003213,0.002,96170.0,96169.0,0.23864665]
["bitfinex","BTCUSD",1746644003718,0.002,96170.0,96169.0,0.03067943]
["bitfinex","BTCUSD",1746644004372,0.00605817,96170.0,96169.0,0.03067943]
["bitfinex","BTCUSD",1746644004616,0.002,96170.0,96169.0,0.03067943]
["bitfinex","BTCUSD",1746644004837,0.002,96170.0,96169.0,0.01507943]
["bitfinex","BTCUSD",1746644005103,0.005,96170.0,96169.0,0.01507943]
["bitfinex","BTCUSD",1746644005321,0.005,96170.0,96169.0,0.03087943]
["bitfinex","BTCUSD",1746644005322,0.00905817,96170.0,96169.0,0.03087943]
["bitfinex","BTCUSD",1746644005757,0.005,96170.0,96169.0,0.03087943]
["bitfinex","BTCUSD",1746644005976,0.00905817,96170.0,96169.0,0.03087943]
["bitfinex","BTCUSD",1746644006874,0.005,96170.0,96169.0,0.03087943]
["bitfinex","BTCUSD",1746644007514,0.21832767,96186.0,96182.0,0.22323831]
["bitfinex","BTCUSD",1746644007728,0.002,96195.0,96182.0,0.0153]
["bitfinex","BTCUSD",1746644007729,0.20792431,96189.0,96182.0,0.0153]
["bitfinex","BTCUSD",1746644007897,0.0043397,96185.0,96184.0,0.0324]
["bitfinex","BTCUSD",1746644008150,0.002,96195.0,96194.0,0.20791317]
["bitfinex","BTCUSD",1746644008376,0.2183094,96194.0,96189.0,0.20792313]
["bitfinex","BTCUSD",1746644008580,0.21830996,96194.0,96190.0,0.2234214]
["bitfinex","BTCUSD",1746644008790,0.01039652,96186.0,96181.0,0.21833722]
["bitfinex","BTCUSD",1746644009035,0.21833033,96185.0,96182.0,0.20793858]
["bitfinex","BTCUSD",1746644009240,0.21833033,96185.0,96179.0,0.20794373]
["bitfinex","BTCUSD",1746644009241,0.01039695,96182.0,96179.0,0.20794373]
["bitfinex","BTCUSD",1746644009443,0.01039738,96178.0,96175.0,0.20795335]
["bitfinex","BTCUSD",1746644009648,0.01039728,96179.0,96176.0,0.20795102]
["bitfinex","BTCUSD",1746644009819,0.00434356,96177.0,96176.0,0.20795102]
["bitfinex","BTCUSD",1746644010026,0.01039717,96180.0,96176.0,0.20795102]
["bitfinex","BTCUSD",1746644010198,0.00434316,96177.0,96175.0,0.20795357]
["bitfinex","BTCUSD",1746644010396,0.20795272,96176.0,96174.0,0.0309]
["bitfinex","BTCUSD",1746644010622,0.20795272,96176.0,96165.0,0.01039879]
["bitfinex","BTCUSD",1746644010623,0.22269309,96176.0,96166.0,0.0155]
["bitfinex","BTCUSD",1746644010824,0.00434277,96176.0,96173.0,0.01039792]
["bitfinex","BTCUSD",1746644010998,0.00434277,96176.0,96174.0,0.20795588]
["bitfinex","BTCUSD",1746644011203,0.21833203,96184.0,96178.0,0.01039738]
["bitfinex","BTCUSD",1746644011401,0.21833441,96183.0,96179.0,0.2079456]
["bitfinex","BTCUSD",1746644011602,0.01039576,96193.0,96188.0,0.0103963]
["bitfinex","BTCUSD",1746644011805,0.01039511,96199.0,96190.0,0.21831748]
["bitfinex","BTCUSD",1746644012106,0.01439403,96209.0,96194.0,0.0154]
["bitfinex","BTCUSD",1746644012306,0.01039447,96205.0,96194.0,0.0314]
["bitfinex","BTCUSD",1746644012516,0.01039468,96203.0,96194.0,0.0314]
["bitfinex","BTCUSD",1746644012676,0.01039447,96205.0,96194.0,0.0314]
["bitfinex","BTCUSD",1746644012890,0.01039501,96200.0,96194.0,0.0314]
["bitfinex","BTCUSD",1746644013095,0.01039468,96203.0,96194.0,0.0314]
["bitfinex","BTCUSD",1746644013495,0.01039447,96205.0,96194.0,0.0314]
["bitfinex","BTCUSD",1746644013696,0.01039392,96210.0,96194.0,0.0314]
["bitfinex","BTCUSD",1746644013998,0.01039349,96214.0,96194.0,0.0314]
["bitfinex","BTCUSD",1746644013999,0.20787034,96214.0,96194.0,0.13829014]
["bitfinex","BTCUSD",1746644014200,0.2078661,96216.0,96194.0,0.13829014]
["bitfinex","BTCUSD",1746644014456,0.002,96220.0,96194.0,0.13829014]
["bitfinex","BTCUSD",1746644014694,0.002,96220.0,96194.0,5.54283099]
["bitfinex","BTCUSD",1746644014870,0.002,96220.0,96194.0,5.54383099]
["bitfinex","BTCUSD",1746644015045,0.01239284,96220.0,96194.0,5.54383099]
["bitfinex","BTCUSD",1746644015246,0.002,96220.0,96194.0,5.54383099]
["bitfinex","BTCUSD",1746644015443,0.01239284,96220.0,96194.0,5.54383099]
["bitfinex","BTCUSD",1746644015645,0.22025184,96220.0,96194.0,6.04383099]
["bitfinex","BTCUSD",1746644015848,0.22025184,96220.0,96210.0,0.20787691]
["bitfinex","BTCUSD",1746644015849,0.01039349,96214.0,96210.0,0.20787691]
["bitfinex","BTCUSD",1746644016079,0.20788221,96209.0,96203.0,0.01039468]
["bitfinex","BTCUSD",1746644016230,0.01039349,96214.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1746644016438,0.01039349,96214.0,96210.0,0.21827177]
["bitfinex","BTCUSD",1746644016870,0.01039349,96214.0,96211.0,0.20787549]
["bitfinex","BTCUSD",1746644017072,0.01039349,96214.0,96211.0,0.20795492]
["bitfinex","BTCUSD",1746644019874,0.21826471,96214.0,96211.0,7.943e-05]
["bitfinex","BTCUSD",1746644020080,0.20787239,96213.0,96211.0,7.943e-05]
["bitfinex","BTCUSD",1746644020275,0.01039306,96218.0,96214.0,0.20786826]
["bitfinex","BTCUSD",1746644020463,0.01039306,96218.0,96215.0,0.01039338]
["bitfinex","BTCUSD",1746644020665,0.002,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1746644020890,0.002,96220.0,96219.0,0.22355915]
["bitfinex","BTCUSD",1746644021088,0.01039317,96217.0,96212.0,0.01039371]
["bitfinex","BTCUSD",1746644021297,0.002,96220.0,96217.0,0.21825516]
["bitfinex","BTCUSD",1746644021732,0.002,96220.0,96218.0,0.20786006]
["bitfinex","BTCUSD",1746644021935,0.002,96220.0,96219.0,0.0328]
["bitfinex","BTCUSD",1746644022107,0.21820227,96241.0,96236.0,0.01039112]
["bitfinex","BTCUSD",1746644022308,0.01039101,96237.0,96234.0,0.01039133]
["bitfinex","BTCUSD",1746644022514,0.01039025,96244.0,96234.0,0.01039133]
["bitfinex","BTCUSD",1746644022515,0.01039068,96240.0,96235.0,0.01039122]
["bitfinex","BTCUSD",1746644022686,0.21820522,96240.0,96235.0,0.01039122]
["bitfinex","BTCUSD",1746644022889,0.002,96245.0,96242.0,0.20780948]
["bitfinex","BTCUSD",1746644023299,0.002,96245.0,96243.0,0.20780561]
["bitfinex","BTCUSD",1746644024051,0.20780767,96243.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1746644024317,0.01039025,96244.0,96241.0,0.01039058]
["bitfinex","BTCUSD",1746644024531,0.002,96245.0,96243.0,0.21180571]
["bitfinex","BTCUSD",1746644025301,0.002,96245.0,96243.0,0.22910571]
["bitfinex","BTCUSD",1746644025502,0.002,96245.0,96243.0,0.0193]
["bitfinex","BTCUSD",1746644025702,0.002,96245.0,96243.0,0.22310603]
["bitfinex","BTCUSD",1746644025964,0.002,96245.0,96243.0,0.22610603]
["bitfinex","BTCUSD",1746644026178,0.00416378,96244.0,96243.0,0.21080603]
["bitfinex","BTCUSD",1746644026532,0.002,96245.0,96243.0,0.21080603]
["bitfinex","BTCUSD",1746644026758,0.002,96245.0,96243.0,0.23110603]
["bitfinex","BTCUSD",1746644027336,0.002,96245.0,96243.0,0.21080603]
["bitfinex","BTCUSD",1746644027542,0.002,96245.0,96243.0,0.003]
["bitfinex","BTCUSD",1746644027762,0.00416457,96244.0,96243.0,0.21080665]
["bitfinex","BTCUSD",1746644028375,0.00416457,96244.0,96243.0,0.20780665]
["bitfinex","BTCUSD",1746644029642,0.00416457,96244.0,96243.0,0.22400665]
["bitfinex","BTCUSD",1746644029886,0.002,96245.0,96243.0,0.22400665]
["bitfinex","BTCUSD",1746644030294,0.002,96245.0,96244.0,0.0303]
["bitfinex","BTCUSD",1746644031265,0.004,96249.0,96244.0,0.0303]
["bitfinex","BTCUSD",1746644031266,0.20778376,96254.0,96250.0,0.20779207]
["bitfinex","BTCUSD",1746644031468,0.01039025,96244.0,96241.0,0.35039058]
["bitfinex","BTCUSD",1746644031692,0.01039004,96246.0,96241.0,0.34]
["bitfinex","BTCUSD",1746644031899,0.01039004,96246.0,96241.0,0.35039058]
["bitfinex","BTCUSD",1746644032167,0.01496441,96245.0,96241.0,0.54780977]
["bitfinex","BTCUSD",1746644032359,0.01496441,96245.0,96240.0,0.01085166]
["bitfinex","BTCUSD",1746644032551,0.20781038,96242.0,96240.0,0.00046098]
["bitfinex","BTCUSD",1746644032855,0.13759014,96241.0,96240.0,0.00046098]
["bitfinex","BTCUSD",1746644033102,0.15520081,96241.0,96240.0,0.00046098]
["bitfinex","BTCUSD",1746644033383,0.49259237,96241.0,96240.0,0.00046098]
["bitfinex","BTCUSD",1746644033554,0.50813322,96241.0,96240.0,0.00046098]
["bitfinex","BTCUSD",1746644033941,0.4831517,96241.0,96240.0,0.00046098]
["bitfinex","BTCUSD",1746644034539,0.1431517,96241.0,96240.0,0.00046098]
["bitfinex","BTCUSD",1746644034767,0.1124517,96241.0,96240.0,0.00046098]
["bitfinex","BTCUSD",1746644034963,0.1124517,96241.0,96240.0,0.00346098]
["bitfinex","BTCUSD",1746644035123,0.1124517,96241.0,96240.0,0.00046098]
["bitfinex","BTCUSD",1746644035540,0.1124517,96241.0,96240.0,0.00346098]
["bitfinex","BTCUSD",1746644035784,0.11504957,96241.0,96240.0,0.00346098]
["bitfinex","BTCUSD",1746644035984,0.14664957,96241.0,96240.0,0.00346098]
["bitfinex","BTCUSD",1746644036522,0.1440517,96241.0,96240.0,0.00346098]
["bitfinex","BTCUSD",1746644036693,0.1450517,96241.0,96240.0,0.01046098]
["bitfinex","BTCUSD",1746644036854,0.1297517,96241.0,96240.0,0.01046098]
["bitfinex","BTCUSD",1746644038436,0.13234971,96241.0,96240.0,0.01046098]
["bitfinex","BTCUSD",1746644038551,0.14824971,96241.0,96240.0,0.01046098]
["bitfinex","BTCUSD",1746644040476,0.14824979,96241.0,96240.0,0.01046098]
["bitfinex","BTCUSD",1746644040676,0.1456517,96241.0,96240.0,0.01046098]
["bitfinex","BTCUSD",1746644040998,0.1297517,96241.0,96240.0,0.01046098]
["bitfinex","BTCUSD",1746644041227,0.14864979,96241.0,96240.0,0.01046098]
["bitfinex","BTCUSD",1746644041581,0.16319064,96241.0,96240.0,0.01046098]
["bitfinex","BTCUSD",1746644041951,0.50319064,96241.0,96240.0,0.01046098]
["bitfinex","BTCUSD",1746644042156,0.50059255,96241.0,96240.0,0.01046098]
["bitfinex","BTCUSD",1746644042801,0.4860517,96241.0,96240.0,0.01046098]
["bitfinex","BTCUSD",1746644042979,0.4534517,96241.0,96240.0,0.01046098]
["bitfinex","BTCUSD",1746644043405,0.4851517,96241.0,96240.0,0.01046098]
["bitfinex","BTCUSD",1746644043600,0.4534517,96241.0,96240.0,0.01046098]
["bitfinex","BTCUSD",1746644044009,0.44889014,96241.0,96240.0,0.01046098]
["bitfinex","BTCUSD",1746644045185,0.48119014,96241.0,96240.0,0.01046098]
["bitfinex","BTCUSD",1746644045390,0.49573099,96241.0,96240.0,0.01046098]
["bitfinex","BTCUSD",1746644047689,0.70354262,96241.0,96240.0,0.01046098]
["bitfinex","BTCUSD",1746644048858,0.65670177,96241.0,96240.0,0.01046098]
["bitfinex","BTCUSD",1746644049595,0.31670177,96241.0,96240.0,0.01046098]
["bitfinex","BTCUSD",1746644049798,0.002,96241.0,96240.0,0.01046098]
["bitfinex","BTCUSD",1746644050001,0.20981163,96241.0,96240.0,0.01046098]
["bitfinex","BTCUSD",1746644050879,0.20981163,96241.0,96240.0,0.00746098]
["bitfinex","BTCUSD",1746644051565,0.21481163,96241.0,96240.0,0.00046098]
["bitfinex","BTCUSD",1746644051768,0.20881163,96241.0,96240.0,0.00046098]
["bitfinex","BTCUSD",1746644051989,0.20981163,96241.0,96240.0,0.00046098]
["bitfinex","BTCUSD",1746644052196,0.21681163,96241.0,96240.0,0.00046098]
["bitfinex","BTCUSD",1746644052396,0.21821976,96234.0,96230.0,0.01039176]
["bitfinex","BTCUSD",1746644052556,0.21821976,96234.0,96230.0,0.21868656]
["bitfinex","BTCUSD",1746644052557,0.20782899,96233.0,96230.0,0.21868656]
["bitfinex","BTCUSD",1746644052752,0.18571123,96233.0,96230.0,0.21868656]
["bitfinex","BTCUSD",1746644053011,0.01039133,96234.0,96230.0,0.00046148]
["bitfinex","BTCUSD",1746644053228,0.21821843,96234.0,96231.0,0.23462473]
["bitfinex","BTCUSD",1746644053424,0.20783323,96231.0,96230.0,0.00046148]
["bitfinex","BTCUSD",1746644053629,0.01039144,96233.0,96230.0,0.00046148]
["bitfinex","BTCUSD",1746644053630,0.20783107,96232.0,96230.0,0.00046148]
["bitfinex","BTCUSD",1746644054207,0.10948817,96231.0,96230.0,0.00046148]
["bitfinex","BTCUSD",1746644054861,0.10689014,96231.0,96230.0,0.00046148]
["bitfinex","BTCUSD",1746644055447,0.001,96231.0,96230.0,0.00046148]
["bitfinex","BTCUSD",1746644055974,0.20783107,96232.0,96230.0,0.00446148]
["bitfinex","BTCUSD",1746644056176,0.20783323,96231.0,96230.0,0.01046148]
["bitfinex","BTCUSD",1746644057188,0.20783323,96231.0,96230.0,0.00646148]
["bitfinex","BTCUSD",1746644057400,0.20883323,96231.0,96230.0,0.01646148]
["bitfinex","BTCUSD",1746644057657,0.001,96231.0,96230.0,0.21829687]
["bitfinex","BTCUSD",1746644057863,0.20883323,96231.0,96230.0,0.02146148]
["bitfinex","BTCUSD",1746644058079,0.001,96231.0,96230.0,0.22929687]
["bitfinex","BTCUSD",1746644058312,0.001,96231.0,96230.0,0.24949687]
["bitfinex","BTCUSD",1746644058556,0.001,96231.0,96230.0,0.04166148]
["bitfinex","BTCUSD",1746644058770,0.002,96231.0,96230.0,0.05266148]
["bitfinex","BTCUSD",1746644059225,0.20983323,96231.0,96230.0,0.02146148]
["bitfinex","BTCUSD",1746644059451,0.002,96231.0,96230.0,0.02146148]
["bitfinex","BTCUSD",1746644059675,0.001,96231.0,96230.0,0.24899687]
["bitfinex","BTCUSD",1746644060130,0.0103909,96238.0,96234.0,0.21821717]
["bitfinex","BTCUSD",1746644060569,0.21820965,96238.0,96234.0,0.21821717]
["bitfinex","BTCUSD",1746644060997,0.20783293,96232.0,96230.0,0.00046148]
["bitfinex","BTCUSD",1746644061214,0.35,96290.0,96230.0,0.00046148]
["bitfinex","BTCUSD",1746644061418,0.0103895,96251.0,96237.0,0.0165]
["bitfinex","BTCUSD",1746644061711,0.01038896,96256.0,96251.0,0.0103895]
["bitfinex","BTCUSD",1746644061966,0.002,96270.0,96267.0,0.20775551]
["bitfinex","BTCUSD",1746644062574,0.002,96270.0,96265.0,0.20775544]
["bitfinex","BTCUSD",1746644062575,0.22213955,96269.0,96265.0,0.21814578]
["bitfinex","BTCUSD",1746644062835,0.01438755,96269.0,96265.0,0.01038799]
["bitfinex","BTCUSD",1746644063042,0.01038788,96266.0,96262.0,0.0163]
["bitfinex","BTCUSD",1746644063249,0.22214021,96269.0,96263.0,0.0103882]
["bitfinex","BTCUSD",1746644063454,0.004,96269.0,96267.0,0.20775339]
["bitfinex","BTCUSD",1746644063654,0.004,96269.0,96267.0,0.22395339]
["bitfinex","BTCUSD",1746644063814,0.004,96269.0,96268.0,0.0162]
["bitfinex","BTCUSD",1746644064415,0.004,96269.0,96268.0,0.0313]
["bitfinex","BTCUSD",1746644065241,0.004,96269.0,96268.0,0.0363]
["bitfinex","BTCUSD",1746644065439,0.004,96269.0,96268.0,0.0433]
["bitfinex","BTCUSD",1746644065861,0.004,96269.0,96268.0,0.012]
["bitfinex","BTCUSD",1746644066064,0.004,96269.0,96268.0,0.0441]
["bitfinex","BTCUSD",1746644067298,0.004,96269.0,96268.0,0.0371]
["bitfinex","BTCUSD",1746644067475,0.004,96269.0,96268.0,0.3771]
["bitfinex","BTCUSD",1746644067678,0.004,96269.0,96268.0,0.47899014]
["bitfinex","BTCUSD",1746644068287,0.008,96269.0,96268.0,0.3721]
["bitfinex","BTCUSD",1746644068690,0.008,96269.0,96267.0,0.01058396]
["bitfinex","BTCUSD",1746644068906,0.21175169,96269.0,96265.0,0.5581477]
["bitfinex","BTCUSD",1746644069155,0.22413924,96269.0,96265.0,0.5581477]
["bitfinex","BTCUSD",1746644069310,0.01038766,96268.0,96265.0,0.34]
["bitfinex","BTCUSD",1746644069550,0.006,96269.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746644069926,0.2120778,96269.0,96267.0,0.0164]
["bitfinex","BTCUSD",1746644070139,0.00432585,96269.0,96267.0,0.36661478]
["bitfinex","BTCUSD",1746644070345,0.21207772,96269.0,96267.0,0.36661478]
["bitfinex","BTCUSD",1746644070544,0.21207884,96269.0,96267.0,0.36661478]
["bitfinex","BTCUSD",1746644070784,0.21207884,96269.0,96267.0,0.35021478]
["bitfinex","BTCUSD",1746644071001,0.20776414,96263.0,96262.0,0.00046148]
["bitfinex","BTCUSD",1746644071732,0.21815019,96265.0,96262.0,0.00046148]
["bitfinex","BTCUSD",1746644071928,0.20776226,96264.0,96262.0,0.00046148]
["bitfinex","BTCUSD",1746644072133,0.20776259,96264.0,96262.0,0.00046148]
["bitfinex","BTCUSD",1746644072528,0.01038766,96268.0,96262.0,0.00046148]
["bitfinex","BTCUSD",1746644072737,0.00232585,96269.0,96267.0,0.20775551]
["bitfinex","BTCUSD",1746644073366,0.18996989,96270.0,96266.0,0.21814315]
["bitfinex","BTCUSD",1746644073576,0.20774636,96272.0,96267.0,0.21814257]
["bitfinex","BTCUSD",1746644073787,0.20772424,96282.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746644073788,0.01038637,96280.0,96274.0,0.01038702]
["bitfinex","BTCUSD",1746644074003,0.01038637,96280.0,96275.0,0.2077365]
["bitfinex","BTCUSD",1746644074220,0.01038572,96286.0,96270.0,0.43505564]
["bitfinex","BTCUSD",1746644074434,0.004,96289.0,96287.0,0.20771177]
["bitfinex","BTCUSD",1746644074640,0.004,96289.0,96284.0,0.20771838]
["bitfinex","BTCUSD",1746644074641,0.21170944,96289.0,96284.0,0.20771838]
["bitfinex","BTCUSD",1746644074845,0.20771209,96288.0,96283.0,0.20772098]
["bitfinex","BTCUSD",1746644075048,0.20771297,96287.0,96284.0,0.01038594]
["bitfinex","BTCUSD",1746644075289,0.20771667,96285.0,96280.0,0.21811306]
["bitfinex","BTCUSD",1746644075494,0.20771667,96285.0,96281.0,0.21811088]
["bitfinex","BTCUSD",1746644075495,0.01038594,96284.0,96281.0,0.21811088]
["bitfinex","BTCUSD",1746644075706,0.21809899,96287.0,96282.0,0.21810817]
["bitfinex","BTCUSD",1746644075908,0.01038594,96284.0,96281.0,0.21811101]
["bitfinex","BTCUSD",1746644076111,0.01038594,96284.0,96281.0,0.21811074]
["bitfinex","BTCUSD",1746644076341,0.01038594,96284.0,96281.0,0.01038626]
["bitfinex","BTCUSD",1746644076792,0.21812164,96277.0,96272.0,0.01038723]
["bitfinex","BTCUSD",1746644077044,0.01038626,96281.0,96268.0,0.34]
["bitfinex","BTCUSD",1746644077285,0.21811929,96278.0,96275.0,0.01038691]
["bitfinex","BTCUSD",1746644077506,0.01038626,96281.0,96278.0,0.20773153]
["bitfinex","BTCUSD",1746644077719,0.20773434,96277.0,96274.0,0.20773988]
["bitfinex","BTCUSD",1746644077934,0.01038702,96274.0,96270.0,0.21813594]
["bitfinex","BTCUSD",1746644078150,0.01038594,96284.0,96280.0,0.2077268]
["bitfinex","BTCUSD",1746644078377,0.01038583,96285.0,96281.0,0.01038626]
["bitfinex","BTCUSD",1746644078614,0.20772104,96283.0,96281.0,0.01038626]
["bitfinex","BTCUSD",1746644078831,0.20772104,96283.0,96280.0,0.21811317]
["bitfinex","BTCUSD",1746644079042,0.01038594,96284.0,96281.0,0.21810989]
["bitfinex","BTCUSD",1746644079252,0.21810702,96283.0,96280.0,0.20772717]
["bitfinex","BTCUSD",1746644079471,0.21810642,96284.0,96281.0,0.20772413]
["bitfinex","BTCUSD",1746644079714,0.01038572,96286.0,96283.0,0.01038604]
["bitfinex","BTCUSD",1746644079939,0.01038572,96286.0,96280.0,0.21811346]
["bitfinex","BTCUSD",1746644079940,0.21810737,96283.0,96280.0,0.21811346]
["bitfinex","BTCUSD",1746644080415,0.21810737,96283.0,96279.0,0.01038648]
["bitfinex","BTCUSD",1746644080416,0.21811016,96282.0,96279.0,0.01038648]
["bitfinex","BTCUSD",1746644080648,0.20772746,96280.0,96277.0,0.20773318]
["bitfinex","BTCUSD",1746644080894,0.01038626,96281.0,96278.0,0.20773125]
["bitfinex","BTCUSD",1746644081164,0.21811246,96281.0,96277.0,0.21811987]
["bitfinex","BTCUSD",1746644081399,0.01038626,96281.0,96277.0,0.21811987]
["bitfinex","BTCUSD",1746644081615,0.2077075,96290.0,96280.0,0.21811309]
["bitfinex","BTCUSD",1746644081616,0.0143854,96289.0,96280.0,0.21811309]
["bitfinex","BTCUSD",1746644081844,0.01038604,96283.0,96279.0,0.21811554]
["bitfinex","BTCUSD",1746644082055,0.01038594,96284.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1746644082270,0.20771967,96284.0,96281.0,0.21811156]
["bitfinex","BTCUSD",1746644082503,0.20772102,96283.0,96281.0,0.01038626]
["bitfinex","BTCUSD",1746644082964,0.2181025,96285.0,96281.0,0.01038626]
["bitfinex","BTCUSD",1746644083191,0.2181025,96285.0,96279.0,0.21811417]
["bitfinex","BTCUSD",1746644083192,0.004,96289.0,96288.0,0.2077102]
["bitfinex","BTCUSD",1746644083851,0.004,96289.0,96288.0,0.2231102]
["bitfinex","BTCUSD",1746644084075,0.004,96289.0,96288.0,0.2077102]
["bitfinex","BTCUSD",1746644084296,0.004,96289.0,96288.0,0.2127102]
["bitfinex","BTCUSD",1746644084515,0.004,96289.0,96288.0,0.2077102]
["bitfinex","BTCUSD",1746644084991,0.01038583,96285.0,96281.0,0.01038626]
["bitfinex","BTCUSD",1746644085212,0.21170945,96289.0,96285.0,0.2077147]
["bitfinex","BTCUSD",1746644085438,0.20771088,96288.0,96285.0,0.01038583]
["bitfinex","BTCUSD",1746644085636,0.21809639,96288.0,96285.0,0.01038583]
["bitfinex","BTCUSD",1746644086507,0.21809639,96288.0,96284.0,0.21810064]
["bitfinex","BTCUSD",1746644086942,0.01038572,96286.0,96282.0,0.01038615]
["bitfinex","BTCUSD",1746644087157,0.21810039,96286.0,96283.0,0.21810698]
["bitfinex","BTCUSD",1746644087416,0.21810434,96285.0,96281.0,0.01038626]
["bitfinex","BTCUSD",1746644087616,0.004,96289.0,96286.0,0.01038572]
["bitfinex","BTCUSD",1746644087747,0.20771638,96286.0,96283.0,0.01038604]
["bitfinex","BTCUSD",1746644088157,0.21809852,96287.0,96283.0,0.01038604]
["bitfinex","BTCUSD",1746644088494,0.01038551,96288.0,96283.0,0.01038604]
["bitfinex","BTCUSD",1746644088495,0.22209461,96289.0,96286.0,0.01038572]
["bitfinex","BTCUSD",1746644088741,0.004,96289.0,96287.0,0.20771235]
["bitfinex","BTCUSD",1746644088922,0.01038572,96286.0,96279.0,0.31075263]
["bitfinex","BTCUSD",1746644089116,0.22209764,96289.0,96286.0,0.21809825]
["bitfinex","BTCUSD",1746644089256,0.22209764,96289.0,96285.0,0.01038583]
["bitfinex","BTCUSD",1746644089715,0.0143854,96289.0,96284.0,0.01038594]
["bitfinex","BTCUSD",1746644090149,0.004,96289.0,96288.0,0.2077102]
["bitfinex","BTCUSD",1746644091483,0.004,96289.0,96287.0,0.20771235]
["bitfinex","BTCUSD",1746644091708,0.004,96289.0,96286.0,0.20771431]
["bitfinex","BTCUSD",1746644091984,0.004,96289.0,96286.0,0.01038572]
["bitfinex","BTCUSD",1746644092348,0.004,96289.0,96288.0,0.2077102]
["bitfinex","BTCUSD",1746644092961,0.004,96289.0,96286.0,0.21809599]
["bitfinex","BTCUSD",1746644093182,0.004,96289.0,96286.0,0.21809877]
["bitfinex","BTCUSD",1746644093406,0.004,96289.0,96288.0,0.2077102]
["bitfinex","BTCUSD",1746644093981,0.21808591,96293.0,96289.0,0.2077076]
["bitfinex","BTCUSD",1746644094155,0.20770387,96291.0,96289.0,0.0103854]
["bitfinex","BTCUSD",1746644094515,0.22008016,96295.0,96290.0,0.01038529]
["bitfinex","BTCUSD",1746644094722,0.01238475,96295.0,96291.0,0.20770175]
["bitfinex","BTCUSD",1746644094945,0.21808632,96293.0,96290.0,0.01038529]
["bitfinex","BTCUSD",1746644095316,0.21808632,96293.0,96290.0,0.21809088]
["bitfinex","BTCUSD",1746644095572,0.002,96295.0,96291.0,0.21808678]
["bitfinex","BTCUSD",1746644095777,0.002,96295.0,96293.0,0.20769727]
["bitfinex","BTCUSD",1746644095975,0.20770157,96292.0,96291.0,0.00046148]
["bitfinex","BTCUSD",1746644096171,0.01038486,96294.0,96291.0,0.00046148]
["bitfinex","BTCUSD",1746644096172,0.21808242,96294.0,96291.0,0.00046148]
["bitfinex","BTCUSD",1746644096813,0.01038486,96294.0,96291.0,0.00046148]
["bitfinex","BTCUSD",1746644096967,0.20770153,96293.0,96291.0,0.00046148]
["bitfinex","BTCUSD",1746644097567,0.21808222,96294.0,96291.0,0.00046148]
["bitfinex","BTCUSD",1746644097568,0.01038486,96294.0,96291.0,0.00046148]
["bitfinex","BTCUSD",1746644097772,0.01038486,96294.0,96292.0,0.20770157]
["bitfinex","BTCUSD",1746644097941,0.002,96295.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746644098139,0.002,96295.0,96292.0,0.01038507]
["bitfinex","BTCUSD",1746644098506,0.002,96295.0,96293.0,0.20769941]
["bitfinex","BTCUSD",1746644098674,0.002,96295.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746644099528,0.002,96295.0,96292.0,0.21808646]
["bitfinex","BTCUSD",1746644099709,0.20969686,96295.0,96292.0,0.21808646]
["bitfinex","BTCUSD",1746644099920,0.002,96295.0,96293.0,0.20769929]
["bitfinex","BTCUSD",1746644100159,0.002,96295.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746644100619,0.002,96295.0,96294.0,0.3464874]
["bitfinex","BTCUSD",1746644100830,0.002,96295.0,96294.0,0.6864874]
["bitfinex","BTCUSD",1746644101646,0.002,96295.0,96294.0,0.70102825]
["bitfinex","BTCUSD",1746644101797,0.002,96295.0,96294.0,5.75102825]
["bitfinex","BTCUSD",1746644102014,0.20864149,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746644102015,0.001,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746644102857,0.001,96320.0,96319.0,0.34603349]
["bitfinex","BTCUSD",1746644103418,0.001,96320.0,96318.0,0.2076455]
["bitfinex","BTCUSD",1746644103694,0.001,96320.0,96318.0,0.31453564]
["bitfinex","BTCUSD",1746644103911,0.001,96320.0,96319.0,0.34483349]
["bitfinex","BTCUSD",1746644104102,0.001,96320.0,96319.0,0.68483349]
["bitfinex","BTCUSD",1746644104302,0.001,96320.0,96319.0,0.6951983]
["bitfinex","BTCUSD",1746644104449,0.001,96320.0,96319.0,0.70300647]
["bitfinex","BTCUSD",1746644105885,0.001,96320.0,96319.0,0.66234166]
["bitfinex","BTCUSD",1746644106461,0.001,96320.0,96319.0,0.67894166]
["bitfinex","BTCUSD",1746644106666,0.001,96320.0,96319.0,0.69454166]
["bitfinex","BTCUSD",1746644106879,0.001,96320.0,96319.0,1.4409423]
["bitfinex","BTCUSD",1746644107990,0.001,96320.0,96319.0,0.7409423]
["bitfinex","BTCUSD",1746644108709,0.001,96320.0,96319.0,0.7087423]
["bitfinex","BTCUSD",1746644108943,0.001,96320.0,96319.0,0.7243423]
["bitfinex","BTCUSD",1746644109134,0.001,96320.0,96319.0,0.7401423]
["bitfinex","BTCUSD",1746644109600,0.001,96320.0,96319.0,0.7087423]
["bitfinex","BTCUSD",1746644110710,0.001,96320.0,96319.0,0.7407423]
["bitfinex","BTCUSD",1746644110904,0.001,96320.0,96319.0,1.4407423]
["bitfinex","BTCUSD",1746644111117,0.001,96320.0,96319.0,0.7407423]
["bitfinex","BTCUSD",1746644111560,0.001,96320.0,96319.0,1.2407423]
["bitfinex","BTCUSD",1746644113026,0.001,96320.0,96319.0,1.25528315]
["bitfinex","BTCUSD",1746644113201,0.004,96329.0,96328.0,0.20762395]
["bitfinex","BTCUSD",1746644113424,0.004,96329.0,96328.0,0.3248789]
["bitfinex","BTCUSD",1746644114124,0.004,96329.0,96328.0,1.0248789]
["bitfinex","BTCUSD",1746644114508,0.004,96329.0,96328.0,1.02534038]
["bitfinex","BTCUSD",1746644114709,0.004,96329.0,96328.0,1.04104038]
["bitfinex","BTCUSD",1746644115062,0.004,96329.0,96328.0,1.39684038]
["bitfinex","BTCUSD",1746644115524,0.002,96345.0,96344.0,0.20758947]
["bitfinex","BTCUSD",1746644115725,0.002,96345.0,96344.0,0.71138527]
["bitfinex","BTCUSD",1746644116148,0.002,96345.0,96344.0,1.41138527]
["bitfinex","BTCUSD",1746644116693,0.002,96345.0,96344.0,6.46138527]
["bitfinex","BTCUSD",1746644117098,0.21792215,96365.0,96362.0,0.20754987]
["bitfinex","BTCUSD",1746644117343,0.004,96369.0,96368.0,0.54753777]
["bitfinex","BTCUSD",1746644118469,0.004,96369.0,96368.0,0.54799925]
["bitfinex","BTCUSD",1746644118672,0.004,96369.0,96368.0,0.5584309]
["bitfinex","BTCUSD",1746644119325,0.21153561,96369.0,96368.0,0.35862023]
["bitfinex","BTCUSD",1746644119453,0.21153561,96369.0,96368.0,0.46551037]
["bitfinex","BTCUSD",1746644119454,0.004,96369.0,96368.0,0.46551037]
["bitfinex","BTCUSD",1746644119853,0.004,96369.0,96368.0,5.54701037]
["bitfinex","BTCUSD",1746644120056,0.004,96369.0,96368.0,4.79141037]
["bitfinex","BTCUSD",1746644120263,0.004,96369.0,96368.0,0.46551037]
["bitfinex","BTCUSD",1746644120664,0.004,96369.0,96368.0,0.48091037]
["bitfinex","BTCUSD",1746644121023,0.004,96369.0,96368.0,0.46551037]
["bitfinex","BTCUSD",1746644121229,0.004,96369.0,96368.0,0.48091037]
["bitfinex","BTCUSD",1746644121375,0.004,96369.0,96368.0,0.49701037]
["bitfinex","BTCUSD",1746644121769,0.004,96369.0,96368.0,0.51155122]
["bitfinex","BTCUSD",1746644121970,0.01037408,96394.0,96387.0,0.20749634]
["bitfinex","BTCUSD",1746644122177,0.01037484,96387.0,96384.0,0.01037516]
["bitfinex","BTCUSD",1746644122384,0.01037484,96387.0,96384.0,0.21787809]
["bitfinex","BTCUSD",1746644122586,0.01037484,96387.0,96385.0,0.20750061]
["bitfinex","BTCUSD",1746644122808,0.004,96389.0,96386.0,0.01037495]
["bitfinex","BTCUSD",1746644123032,0.01437462,96389.0,96385.0,0.21787178]
["bitfinex","BTCUSD",1746644123228,0.004,96389.0,96386.0,0.21787269]
["bitfinex","BTCUSD",1746644123829,0.01437462,96389.0,96385.0,0.01037505]
["bitfinex","BTCUSD",1746644124009,0.20750802,96382.0,96377.0,0.51827045]
["bitfinex","BTCUSD",1746644124213,0.20750284,96385.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746644124845,0.01037516,96384.0,96378.0,0.32478186]
["bitfinex","BTCUSD",1746644125072,0.21787967,96384.0,96378.0,0.11726595]
["bitfinex","BTCUSD",1746644125308,0.0103757,96379.0,96372.0,0.01037645]
["bitfinex","BTCUSD",1746644125515,0.21789154,96379.0,96376.0,0.01037602]
["bitfinex","BTCUSD",1746644125696,0.21789311,96378.0,96373.0,0.10689014]
["bitfinex","BTCUSD",1746644125943,0.0039991,96378.0,96376.0,0.20752006]
["bitfinex","BTCUSD",1746644126066,0.20751432,96379.0,96376.0,0.20752006]
["bitfinex","BTCUSD",1746644126428,0.0039991,96378.0,96376.0,0.01037602]
["bitfinex","BTCUSD",1746644126775,0.0103757,96379.0,96376.0,0.01037602]
["bitfinex","BTCUSD",1746644126970,0.20752345,96375.0,96371.0,0.34]
["bitfinex","BTCUSD",1746644127174,0.20753346,96370.0,96364.0,0.04820212]
["bitfinex","BTCUSD",1746644127375,0.00400009,96374.0,96372.0,0.20752721]
["bitfinex","BTCUSD",1746644127584,0.20751715,96378.0,96374.0,0.01037624]
["bitfinex","BTCUSD",1746644127794,0.20752054,96376.0,96374.0,0.01037624]
["bitfinex","BTCUSD",1746644128201,0.01037602,96376.0,96372.0,0.21790537]
["bitfinex","BTCUSD",1746644128400,0.20752523,96374.0,96371.0,0.01037656]
["bitfinex","BTCUSD",1746644128799,0.00452707,96373.0,96371.0,0.20753045]
["bitfinex","BTCUSD",1746644129202,0.01037645,96372.0,96368.0,0.01862023]
["bitfinex","BTCUSD",1746644129410,0.01037645,96372.0,96369.0,0.01037678]
["bitfinex","BTCUSD",1746644129614,0.01037635,96373.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1746644129814,0.00452894,96371.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1746644130061,0.21790396,96373.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1746644130293,0.2120624,96370.0,96368.0,0.01862023]
["bitfinex","BTCUSD",1746644130531,0.01037656,96371.0,96368.0,0.01862023]
["bitfinex","BTCUSD",1746644130706,0.00450386,96369.0,96368.0,0.01862023]
["bitfinex","BTCUSD",1746644130883,0.01037656,96371.0,96368.0,0.01862023]
["bitfinex","BTCUSD",1746644131085,0.00449653,96369.0,96368.0,0.01862023]
["bitfinex","BTCUSD",1746644131419,0.21790256,96374.0,96370.0,0.21790805]
["bitfinex","BTCUSD",1746644131730,0.01037559,96380.0,96376.0,0.01037602]
["bitfinex","BTCUSD",1746644131924,0.0103757,96379.0,96375.0,0.21789834]
["bitfinex","BTCUSD",1746644132130,0.21788827,96380.0,96376.0,0.21789595]
["bitfinex","BTCUSD",1746644132481,0.01037559,96380.0,96377.0,0.21789408]
["bitfinex","BTCUSD",1746644132885,0.01437462,96389.0,96384.0,0.01037516]
["bitfinex","BTCUSD",1746644133096,0.004,96389.0,96385.0,0.01037505]
["bitfinex","BTCUSD",1746644133347,0.22186929,96389.0,96385.0,0.01037505]
["bitfinex","BTCUSD",1746644133544,0.004,96389.0,96387.0,0.20749643]
["bitfinex","BTCUSD",1746644133718,0.004,96389.0,96386.0,0.20749697]
["bitfinex","BTCUSD",1746644133941,0.004,96389.0,96387.0,0.20749635]
["bitfinex","BTCUSD",1746644134123,0.004,96389.0,96388.0,0.2074947]
["bitfinex","BTCUSD",1746644134958,0.004,96389.0,96388.0,0.34588484]
["bitfinex","BTCUSD",1746644135372,0.004,96389.0,96388.0,0.84588484]
["bitfinex","BTCUSD",1746644135996,0.004,96389.0,96388.0,1.18588484]
["bitfinex","BTCUSD",1746644136200,0.004,96389.0,96388.0,1.20042569]
["bitfinex","BTCUSD",1746644136901,0.004,96389.0,96388.0,6.25042569]
["bitfinex","BTCUSD",1746644137112,0.02,96400.0,96394.0,0.54748179]
["bitfinex","BTCUSD",1746644137297,0.02,96400.0,96394.0,5.76127759]
["bitfinex","BTCUSD",1746644137651,0.02,96400.0,96394.0,0.92287759]
["bitfinex","BTCUSD",1746644138253,0.21781669,96412.0,96407.0,0.01037269]
["bitfinex","BTCUSD",1746644138463,0.01037215,96412.0,96408.0,0.01037258]
["bitfinex","BTCUSD",1746644138663,0.02061315,96411.0,96406.0,0.01037279]
["bitfinex","BTCUSD",1746644138867,0.01037236,96410.0,96405.0,0.0103729]
["bitfinex","BTCUSD",1746644139121,0.01037236,96410.0,96406.0,0.01037279]
["bitfinex","BTCUSD",1746644139122,0.22806093,96410.0,96406.0,0.01037279]
["bitfinex","BTCUSD",1746644139252,0.01037301,96404.0,96401.0,0.34]
["bitfinex","BTCUSD",1746644139626,0.20746267,96403.0,96401.0,0.34046148]
["bitfinex","BTCUSD",1746644139835,0.21783542,96404.0,96401.0,0.34046148]
["bitfinex","BTCUSD",1746644139988,0.01024173,96402.0,96401.0,0.34046148]
["bitfinex","BTCUSD",1746644140462,0.01024173,96402.0,96401.0,0.44735162]
["bitfinex","BTCUSD",1746644140669,0.004,96429.0,96413.0,0.01037204]
["bitfinex","BTCUSD",1746644140868,0.20743438,96417.0,96413.0,0.21781266]
["bitfinex","BTCUSD",1746644141103,0.01037183,96415.0,96412.0,0.21781475]
["bitfinex","BTCUSD",1746644141299,0.01037183,96415.0,96411.0,0.01037226]
["bitfinex","BTCUSD",1746644141621,0.01037204,96413.0,96410.0,0.32112499]
["bitfinex","BTCUSD",1746644141837,0.01024034,96414.0,96411.0,0.01037226]
["bitfinex","BTCUSD",1746644142029,0.01024048,96412.0,96411.0,0.21781627]
["bitfinex","BTCUSD",1746644142212,0.01037183,96415.0,96411.0,0.22821274]
["bitfinex","BTCUSD",1746644142418,0.01037172,96416.0,96412.0,0.2178146]
["bitfinex","BTCUSD",1746644142619,0.01037172,96416.0,96411.0,0.02076805]
["bitfinex","BTCUSD",1746644142620,0.01024034,96414.0,96411.0,0.22821084]
["bitfinex","BTCUSD",1746644142816,0.01037172,96416.0,96411.0,0.02076805]
["bitfinex","BTCUSD",1746644142817,0.21780792,96416.0,96411.0,0.02076805]
["bitfinex","BTCUSD",1746644143164,0.01037193,96414.0,96411.0,0.01039579]
["bitfinex","BTCUSD",1746644143436,0.01037193,96414.0,96410.0,0.21781896]
["bitfinex","BTCUSD",1746644143437,0.01024034,96413.0,96410.0,0.21781896]
["bitfinex","BTCUSD",1746644143736,0.01024034,96413.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1746644143913,0.01024034,96413.0,96412.0,0.20744305]
["bitfinex","BTCUSD",1746644144093,0.05181787,96514.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1746644144094,0.21780287,96418.0,96415.0,0.20743641]
["bitfinex","BTCUSD",1746644144298,0.01037172,96416.0,96413.0,0.2074409]
["bitfinex","BTCUSD",1746644144502,0.01037172,96416.0,96414.0,0.20743816]
["bitfinex","BTCUSD",1746644144503,0.01024006,96415.0,96414.0,0.20743816]
["bitfinex","BTCUSD",1746644144764,0.01024006,96415.0,96413.0,0.21781185]
["bitfinex","BTCUSD",1746644145212,0.01024006,96415.0,96412.0,0.21781414]
["bitfinex","BTCUSD",1746644145443,0.01024006,96415.0,96412.0,0.01037215]
["bitfinex","BTCUSD",1746644145715,0.01024006,96415.0,96413.0,0.20743966]
["bitfinex","BTCUSD",1746644145932,0.01024006,96415.0,96412.0,0.21781439]
["bitfinex","BTCUSD",1746644146413,0.20743736,96415.0,96412.0,0.01037215]
["bitfinex","BTCUSD",1746644146637,0.01032359,96414.0,96412.0,0.01037215]
["bitfinex","BTCUSD",1746644146870,0.2074409,96413.0,96411.0,0.0105175]
["bitfinex","BTCUSD",1746644147071,0.02069552,96414.0,96411.0,0.21796231]
["bitfinex","BTCUSD",1746644147320,0.01032456,96412.0,96411.0,0.20744481]
["bitfinex","BTCUSD",1746644147566,0.01037161,96417.0,96413.0,0.01037204]
["bitfinex","BTCUSD",1746644147774,0.01,96472.0,96423.0,0.01037096]
["bitfinex","BTCUSD",1746644147775,0.02496593,96427.0,96423.0,0.01037096]
["bitfinex","BTCUSD",1746644147989,0.02496593,96427.0,96424.0,0.01037086]
["bitfinex","BTCUSD",1746644147990,0.0145954,96427.0,96424.0,0.01037086]
["bitfinex","BTCUSD",1746644148197,0.0145954,96427.0,96425.0,0.20741508]
["bitfinex","BTCUSD",1746644148348,0.0145954,96427.0,96426.0,0.20741293]
["bitfinex","BTCUSD",1746644149563,0.0145954,96427.0,96426.0,0.31430307]
["bitfinex","BTCUSD",1746644149985,0.0145954,96427.0,96426.0,0.32030307]
["bitfinex","BTCUSD",1746644150446,0.2074161,96425.0,96423.0,0.34]
["bitfinex","BTCUSD",1746644150674,0.2074161,96425.0,96422.0,0.20742147]
["bitfinex","BTCUSD",1746644150675,0.20741939,96423.0,96422.0,0.34]
["bitfinex","BTCUSD",1746644151073,0.21778594,96425.0,96422.0,0.34]
["bitfinex","BTCUSD",1746644151266,0.22200618,96427.0,96426.0,0.004]
["bitfinex","BTCUSD",1746644151267,0.0145954,96427.0,96426.0,0.004]
["bitfinex","BTCUSD",1746644151483,0.0145954,96427.0,96426.0,0.21141293]
["bitfinex","BTCUSD",1746644151678,0.0145954,96427.0,96426.0,0.20741293]
["bitfinex","BTCUSD",1746644152108,0.0145954,96427.0,96426.0,0.21520725]
["bitfinex","BTCUSD",1746644152280,0.0145954,96427.0,96426.0,0.65430307]
["bitfinex","BTCUSD",1746644152519,0.0145954,96427.0,96426.0,0.54741293]
["bitfinex","BTCUSD",1746644152727,0.0145954,96427.0,96426.0,0.5935145]
["bitfinex","BTCUSD",1746644153364,0.31275263,96470.0,96445.0,0.0103686]
["bitfinex","BTCUSD",1746644153365,0.01036795,96451.0,96445.0,0.0103686]
["bitfinex","BTCUSD",1746644153593,0.01036795,96451.0,96439.0,0.01036924]
["bitfinex","BTCUSD",1746644153594,0.02085755,96448.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746644153798,0.01036828,96448.0,96443.0,0.21774383]
["bitfinex","BTCUSD",1746644154036,0.20737927,96442.0,96438.0,0.51813936]
["bitfinex","BTCUSD",1746644154265,0.20737927,96442.0,96435.0,0.20739285]
["bitfinex","BTCUSD",1746644154266,0.20738497,96439.0,96435.0,0.20739285]
["bitfinex","BTCUSD",1746644154470,0.01036903,96441.0,96428.0,0.20740732]
["bitfinex","BTCUSD",1746644154471,0.21776223,96436.0,96432.0,0.21776958]
["bitfinex","BTCUSD",1746644154681,0.21776223,96436.0,96435.0,0.01015547]
["bitfinex","BTCUSD",1746644154682,0.01036957,96436.0,96435.0,0.01015547]
["bitfinex","BTCUSD",1746644154921,0.21792896,96435.0,96432.0,0.2073992]
["bitfinex","BTCUSD",1746644155127,0.01036957,96436.0,96435.0,0.01047162]
["bitfinex","BTCUSD",1746644155353,0.01053518,96434.0,96433.0,0.21776585]
["bitfinex","BTCUSD",1746644155575,0.01036924,96439.0,96437.0,0.20738909]
["bitfinex","BTCUSD",1746644155804,0.21775028,96441.0,96438.0,0.21775529]
["bitfinex","BTCUSD",1746644156018,0.21775028,96441.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1746644156291,0.0103686,96445.0,96441.0,0.20737938]
["bitfinex","BTCUSD",1746644156292,0.21774215,96445.0,96441.0,0.20737938]
["bitfinex","BTCUSD",1746644156511,0.01036838,96447.0,96443.0,0.20737609]
["bitfinex","BTCUSD",1746644156675,0.21773781,96447.0,96443.0,0.20737609]
["bitfinex","BTCUSD",1746644157123,0.01053812,96446.0,96444.0,0.21774079]
["bitfinex","BTCUSD",1746644157476,0.004,96449.0,96448.0,0.20736562]
["bitfinex","BTCUSD",1746644158088,0.004,96449.0,96447.0,0.20736749]
["bitfinex","BTCUSD",1746644158512,0.01053763,96448.0,96446.0,0.01036849]
["bitfinex","BTCUSD",1746644158910,0.01053763,96448.0,96445.0,0.21773856]
["bitfinex","BTCUSD",1746644159165,0.01053763,96448.0,96445.0,0.0103686]
["bitfinex","BTCUSD",1746644159295,0.21790337,96448.0,96445.0,0.21774049]
["bitfinex","BTCUSD",1746644159498,0.21773887,96446.0,96443.0,0.21774429]
["bitfinex","BTCUSD",1746644159830,0.01069469,96445.0,96444.0,0.21774293]
["bitfinex","BTCUSD",1746644160093,0.01069469,96445.0,96437.0,0.04822689]
["bitfinex","BTCUSD",1746644160094,0.20738712,96438.0,96437.0,0.04822689]
["bitfinex","BTCUSD",1746644160421,0.24998133,96438.0,96437.0,0.04822689]
["bitfinex","BTCUSD",1746644161665,0.24998133,96438.0,96428.0,0.00046148]
["bitfinex","BTCUSD",1746644161666,0.20740648,96429.0,96428.0,0.00046148]
["bitfinex","BTCUSD",1746644162091,0.21808148,96429.0,96428.0,0.00046148]
["bitfinex","BTCUSD",1746644162304,0.010675,96429.0,96428.0,0.20787011]
["bitfinex","BTCUSD",1746644162839,0.21775647,96438.0,96434.0,0.2177642]
["bitfinex","BTCUSD",1746644162954,0.21775647,96438.0,96433.0,0.01036989]
["bitfinex","BTCUSD",1746644162955,0.01036957,96436.0,96432.0,0.01037]
["bitfinex","BTCUSD",1746644163158,0.00881609,96435.0,96432.0,0.01037]
["bitfinex","BTCUSD",1746644163573,0.00881609,96435.0,96434.0,0.20739573]
["bitfinex","BTCUSD",1746644164019,0.00881609,96435.0,96433.0,0.20739726]
["bitfinex","BTCUSD",1746644164222,0.00881609,96435.0,96433.0,0.20739782]
["bitfinex","BTCUSD",1746644164620,0.21620986,96435.0,96433.0,0.20739782]
["bitfinex","BTCUSD",1746644164846,0.01036978,96434.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1746644165054,0.01036978,96434.0,96427.0,0.21778004]
["bitfinex","BTCUSD",1746644165055,0.01036989,96433.0,96428.0,0.21823633]
["bitfinex","BTCUSD",1746644165277,0.20740648,96429.0,96428.0,0.00046148]
["bitfinex","BTCUSD",1746644165639,0.21622326,96429.0,96428.0,0.00046148]
["bitfinex","BTCUSD",1746644165920,0.00881678,96429.0,96428.0,0.00046148]
["bitfinex","BTCUSD",1746644166116,0.20739024,96437.0,96434.0,0.20739475]
["bitfinex","BTCUSD",1746644166322,0.00884785,96436.0,96434.0,0.01036978]
["bitfinex","BTCUSD",1746644166526,0.00884785,96436.0,96434.0,0.2177655]
["bitfinex","BTCUSD",1746644166727,0.22661039,96436.0,96432.0,0.20739902]
["bitfinex","BTCUSD",1746644167122,0.01036967,96435.0,96432.0,0.20739902]
["bitfinex","BTCUSD",1746644167299,0.01036967,96435.0,96431.0,0.2177716]
["bitfinex","BTCUSD",1746644167545,0.20739846,96433.0,96430.0,0.21777394]
["bitfinex","BTCUSD",1746644167742,0.20740049,96432.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1746644167867,0.00885359,96432.0,96430.0,0.21777438]
["bitfinex","BTCUSD",1746644168071,0.00885359,96432.0,96428.0,0.01083191]
["bitfinex","BTCUSD",1746644168072,0.01922359,96432.0,96428.0,0.01083191]
["bitfinex","BTCUSD",1746644168278,0.2266278,96432.0,96429.0,0.20740633]
["bitfinex","BTCUSD",1746644168880,0.20740279,96431.0,96429.0,0.20740633]
["bitfinex","BTCUSD",1746644169083,0.2266278,96432.0,96429.0,0.20740633]
["bitfinex","BTCUSD",1746644169280,0.00885372,96430.0,96429.0,0.20740633]
["bitfinex","BTCUSD",1746644169540,0.21777421,96432.0,96429.0,0.20740633]
["bitfinex","BTCUSD",1746644169967,0.00885372,96431.0,96429.0,0.20740633]
["bitfinex","BTCUSD",1746644171527,0.18492023,96432.0,96429.0,0.20740633]
["bitfinex","BTCUSD",1746644171777,0.0073781,96431.0,96430.0,0.20740414]
["bitfinex","BTCUSD",1746644172297,0.0073781,96431.0,96429.0,0.21777665]
["bitfinex","BTCUSD",1746644174828,0.0073781,96431.0,96428.0,0.21823639]
["bitfinex","BTCUSD",1746644174829,0.20740433,96430.0,96428.0,0.00046148]
["bitfinex","BTCUSD",1746644174977,0.20740648,96429.0,96428.0,0.00046148]
["bitfinex","BTCUSD",1746644175181,0.21478486,96429.0,96428.0,0.00046148]
["bitfinex","BTCUSD",1746644175408,0.24568486,96429.0,96428.0,0.00046148]
["bitfinex","BTCUSD",1746644175774,0.352575,96429.0,96428.0,0.00046148]
["bitfinex","BTCUSD",1746644177720,0.352575,96429.0,96428.0,0.00646148]
["bitfinex","BTCUSD",1746644178147,0.352575,96429.0,96428.0,0.01446148]
["bitfinex","BTCUSD",1746644180284,0.352575,96429.0,96428.0,0.00046148]
["bitfinex","BTCUSD",1746644180664,0.352575,96429.0,96428.0,0.00946148]
["bitfinex","BTCUSD",1746644181068,0.00737838,96429.0,96428.0,0.00946148]
["bitfinex","BTCUSD",1746644181455,0.20740648,96429.0,96428.0,0.00446148]
["bitfinex","BTCUSD",1746644181648,0.00730402,96429.0,96428.0,0.00446148]
["bitfinex","BTCUSD",1746644181853,0.00730402,96429.0,96428.0,0.21387011]
["bitfinex","BTCUSD",1746644182056,0.0103701,96431.0,96428.0,0.21386877]
["bitfinex","BTCUSD",1746644182257,0.0103701,96431.0,96428.0,0.21586877]
["bitfinex","BTCUSD",1746644182501,0.20740292,96431.0,96428.0,0.00846148]
["bitfinex","BTCUSD",1746644182710,0.20740292,96431.0,96428.0,0.21586947]
["bitfinex","BTCUSD",1746644182934,0.01036935,96438.0,96428.0,0.21586947]
["bitfinex","BTCUSD",1746644182935,0.00730388,96430.0,96428.0,0.21586947]
["bitfinex","BTCUSD",1746644183289,0.21776138,96436.0,96433.0,0.21776647]
["bitfinex","BTCUSD",1746644183758,0.21776138,96436.0,96431.0,0.0103701]
["bitfinex","BTCUSD",1746644183759,0.01036978,96434.0,96431.0,0.0103701]
["bitfinex","BTCUSD",1746644183954,0.01036806,96450.0,96445.0,0.0103686]
["bitfinex","BTCUSD",1746644184172,0.0103686,96445.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746644184384,0.01036838,96447.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746644184590,0.004,96449.0,96446.0,0.2177373]
["bitfinex","BTCUSD",1746644184798,0.01036871,96444.0,96443.0,0.0102447]
["bitfinex","BTCUSD",1746644185000,0.01036935,96438.0,96428.0,0.01083191]
["bitfinex","BTCUSD",1746644185203,0.20738928,96437.0,96431.0,0.20740133]
["bitfinex","BTCUSD",1746644185408,0.0103686,96445.0,96438.0,0.20738712]
["bitfinex","BTCUSD",1746644185613,0.21773746,96447.0,96443.0,0.21774375]
["bitfinex","BTCUSD",1746644185787,0.01036838,96447.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746644186013,0.01036881,96443.0,96439.0,0.01036924]
["bitfinex","BTCUSD",1746644186145,0.01036881,96443.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746644186352,0.21774178,96445.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746644186353,0.21774411,96444.0,96440.0,0.21775037]
["bitfinex","BTCUSD",1746644186980,0.21774411,96444.0,96437.0,0.01015006]
["bitfinex","BTCUSD",1746644186981,0.002,96438.0,96437.0,0.01015006]
["bitfinex","BTCUSD",1746644187160,0.00745637,96438.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746644187355,0.20739448,96435.0,96431.0,0.38836399]
["bitfinex","BTCUSD",1746644187567,0.20739918,96433.0,96431.0,0.04836399]
["bitfinex","BTCUSD",1746644187971,0.00745623,96432.0,96431.0,0.04836399]
["bitfinex","BTCUSD",1746644188174,0.01036967,96435.0,96431.0,0.04836399]
["bitfinex","BTCUSD",1746644188378,0.20740003,96432.0,96431.0,0.04836399]
["bitfinex","BTCUSD",1746644188590,0.2148564,96432.0,96431.0,0.04836399]
["bitfinex","BTCUSD",1746644189054,0.2148564,96432.0,96429.0,0.0205963]
["bitfinex","BTCUSD",1746644189055,0.2252264,96432.0,96429.0,0.0205963]
["bitfinex","BTCUSD",1746644189254,0.20740386,96431.0,96429.0,0.01022598]
["bitfinex","BTCUSD",1746644189475,0.00745637,96432.0,96430.0,0.20740255]
["bitfinex","BTCUSD",1746644189609,0.002,96433.0,96432.0,0.20740003]
["bitfinex","BTCUSD",1746644189976,0.002,96433.0,96430.0,0.21777276]
["bitfinex","BTCUSD",1746644190166,0.007,96433.0,96430.0,0.21777276]
["bitfinex","BTCUSD",1746644190504,0.20740308,96431.0,96429.0,0.01050298]
["bitfinex","BTCUSD",1746644190655,0.20740648,96429.0,96428.0,0.00046148]
["bitfinex","BTCUSD",1746644191109,0.003,96432.0,96429.0,0.21777542]
["bitfinex","BTCUSD",1746644191643,0.005,96433.0,96431.0,0.20740064]
["bitfinex","BTCUSD",1746644191947,0.005,96433.0,96430.0,0.21777398]
["bitfinex","BTCUSD",1746644192074,0.005,96433.0,96432.0,0.20740003]
["bitfinex","BTCUSD",1746644192275,0.002,96433.0,96431.0,0.0951152]
["bitfinex","BTCUSD",1746644192704,0.002,96433.0,96431.0,0.30251681]
["bitfinex","BTCUSD",1746644193056,0.002,96433.0,96431.0,0.0951152]
["bitfinex","BTCUSD",1746644193503,0.004,96433.0,96431.0,0.0951152]
["bitfinex","BTCUSD",1746644193977,0.21539903,96433.0,96431.0,0.0951152]
["bitfinex","BTCUSD",1746644194463,0.21539903,96433.0,96432.0,0.04860721]
["bitfinex","BTCUSD",1746644194875,0.008,96433.0,96430.0,0.2074032]
["bitfinex","BTCUSD",1746644195105,0.008,96433.0,96431.0,0.20740115]
["bitfinex","BTCUSD",1746644195803,0.004,96433.0,96431.0,0.20740115]
["bitfinex","BTCUSD",1746644196012,0.008,96433.0,96431.0,0.20740115]
["bitfinex","BTCUSD",1746644196211,0.008,96433.0,96432.0,0.0329]
["bitfinex","BTCUSD",1746644196368,0.004,96433.0,96432.0,0.0329]
["bitfinex","BTCUSD",1746644196582,0.01436817,96449.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746644196732,0.00742653,96444.0,96443.0,0.20737637]
["bitfinex","BTCUSD",1746644196931,0.01036838,96447.0,96443.0,0.20737637]
["bitfinex","BTCUSD",1746644197131,0.00742639,96444.0,96443.0,0.20737637]
["bitfinex","BTCUSD",1746644197988,0.01142639,96444.0,96443.0,0.20737637]
["bitfinex","BTCUSD",1746644199693,0.01542639,96444.0,96443.0,0.20737637]
["bitfinex","BTCUSD",1746644199903,0.01542639,96444.0,96443.0,0.23847637]
["bitfinex","BTCUSD",1746644200126,0.01542639,96444.0,96443.0,0.34536651]
["bitfinex","BTCUSD",1746644200327,0.008,96444.0,96443.0,0.34536651]
["bitfinex","BTCUSD",1746644202846,0.008,96444.0,96443.0,0.68536651]
["bitfinex","BTCUSD",1746644203452,0.004,96444.0,96443.0,0.68536651]
["bitfinex","BTCUSD",1746644203600,0.004,96449.0,96444.0,0.54737422]
["bitfinex","BTCUSD",1746644203974,0.004,96449.0,96444.0,0.69960521]
["bitfinex","BTCUSD",1746644204301,0.004,96449.0,96444.0,5.74960521]
["bitfinex","BTCUSD",1746644204544,0.004,96449.0,96444.0,6.44960521]
["bitfinex","BTCUSD",1746644204749,0.004,96449.0,96444.0,6.94960521]
["bitfinex","BTCUSD",1746644205078,0.004,96469.0,96468.0,0.22382263]
["bitfinex","BTCUSD",1746644205279,0.004,96469.0,96468.0,0.35697758]
["bitfinex","BTCUSD",1746644205567,0.004,96469.0,96468.0,0.7075775]
["bitfinex","BTCUSD",1746644206202,0.009,96469.0,96468.0,0.7155318]
["bitfinex","BTCUSD",1746644206375,0.009,96469.0,96468.0,0.71599228]
["bitfinex","BTCUSD",1746644206981,0.004,96509.0,96506.0,0.21760242]
["bitfinex","BTCUSD",1746644207448,0.004,96509.0,96507.0,0.20723767]
["bitfinex","BTCUSD",1746644207649,0.004,96509.0,96508.0,0.2072367]
["bitfinex","BTCUSD",1746644207854,0.004,96509.0,96503.0,0.01036237]
["bitfinex","BTCUSD",1746644207855,0.01036237,96503.0,96499.0,0.0103628]
["bitfinex","BTCUSD",1746644208063,0.01036237,96503.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746644208260,0.00771544,96502.0,96500.0,0.21761549]
["bitfinex","BTCUSD",1746644208466,0.22532973,96502.0,96499.0,0.00046048]
["bitfinex","BTCUSD",1746644208674,0.20725249,96501.0,96499.0,0.00046048]
["bitfinex","BTCUSD",1746644208842,0.21496779,96501.0,96499.0,0.00046048]
["bitfinex","BTCUSD",1746644209937,0.20725388,96500.0,96499.0,0.00046048]
["bitfinex","BTCUSD",1746644210358,0.21501239,96500.0,96499.0,0.00046048]
["bitfinex","BTCUSD",1746644210799,0.21761396,96505.0,96499.0,0.00046048]
["bitfinex","BTCUSD",1746644210800,0.004,96509.0,96506.0,0.01036205]
["bitfinex","BTCUSD",1746644210996,0.004,96509.0,96508.0,0.2072367]
["bitfinex","BTCUSD",1746644211223,0.004,96509.0,96508.0,0.33002684]
["bitfinex","BTCUSD",1746644211401,0.01036022,96523.0,96518.0,0.20721454]
["bitfinex","BTCUSD",1746644211718,0.0145954,96524.0,96518.0,0.20721454]
["bitfinex","BTCUSD",1746644211920,0.0145954,96524.0,96518.0,0.22532228]
["bitfinex","BTCUSD",1746644212140,0.22179897,96524.0,96518.0,0.22532228]
["bitfinex","BTCUSD",1746644212370,0.0145954,96524.0,96518.0,0.22532228]
["bitfinex","BTCUSD",1746644212723,0.02495551,96524.0,96518.0,0.22532228]
["bitfinex","BTCUSD",1746644212923,0.23215924,96524.0,96518.0,0.22532228]
["bitfinex","BTCUSD",1746644213091,0.21757093,96521.0,96518.0,0.01810774]
["bitfinex","BTCUSD",1746644213293,0.21757093,96521.0,96259.0,50.0]
["bitfinex","BTCUSD",1746644213294,0.01036151,96511.0,96510.0,0.31075263]
["bitfinex","BTCUSD",1746644213536,0.20722909,96512.0,96508.0,0.01036183]
["bitfinex","BTCUSD",1746644213776,0.01036129,96513.0,96510.0,0.21759403]
["bitfinex","BTCUSD",1746644213977,0.01036129,96513.0,96510.0,0.22806926]
["bitfinex","BTCUSD",1746644214303,0.01036129,96513.0,96508.0,0.2175972]
["bitfinex","BTCUSD",1746644214304,0.01036151,96511.0,96508.0,0.01036183]
["bitfinex","BTCUSD",1746644214469,0.01036151,96511.0,96507.0,0.01036194]
["bitfinex","BTCUSD",1746644214634,0.01036162,96510.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746644214836,0.01036215,96505.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1746644215062,0.01036194,96507.0,96503.0,0.21760933]
["bitfinex","BTCUSD",1746644215407,0.01036194,96507.0,96504.0,0.21760666]
["bitfinex","BTCUSD",1746644215599,0.01036129,96513.0,96508.0,0.21759708]
["bitfinex","BTCUSD",1746644215773,0.21757726,96518.0,96513.0,0.21758651]
["bitfinex","BTCUSD",1746644215981,0.01236054,96520.0,96517.0,0.20721691]
["bitfinex","BTCUSD",1746644216183,0.01236054,96520.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746644216184,0.00689533,96517.0,96516.0,0.01036097]
["bitfinex","BTCUSD",1746644216359,0.002,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746644217795,0.002,96520.0,96519.0,0.20921308]
["bitfinex","BTCUSD",1746644218167,0.00889546,96520.0,96519.0,0.20921308]
["bitfinex","BTCUSD",1746644218569,0.002,96520.0,96519.0,0.20921308]
["bitfinex","BTCUSD",1746644218768,0.004,96520.0,96519.0,0.20921308]
["bitfinex","BTCUSD",1746644219147,0.002,96520.0,96519.0,0.002]
["bitfinex","BTCUSD",1746644219585,0.002,96520.0,96518.0,0.20721383]
["bitfinex","BTCUSD",1746644219792,0.004,96520.0,96518.0,0.20721383]
["bitfinex","BTCUSD",1746644220014,0.006,96520.0,96518.0,0.20721383]
["bitfinex","BTCUSD",1746644220227,0.004,96520.0,96518.0,0.31410397]
["bitfinex","BTCUSD",1746644220448,0.0019082,96520.0,96519.0,0.12239014]
["bitfinex","BTCUSD",1746644220642,0.0162,96557.0,96519.0,0.12239014]
["bitfinex","BTCUSD",1746644220643,0.01035539,96568.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746644220841,0.01435528,96569.0,96564.0,0.01035582]
["bitfinex","BTCUSD",1746644221051,0.21746333,96568.0,96563.0,0.01035593]
["bitfinex","BTCUSD",1746644221282,0.01035561,96566.0,96561.0,0.01035614]
["bitfinex","BTCUSD",1746644221520,0.22436503,96568.0,96566.0,0.20711055]
["bitfinex","BTCUSD",1746644221521,0.00690166,96568.0,96566.0,0.20711055]
["bitfinex","BTCUSD",1746644221736,0.004,96569.0,96568.0,0.20710794]
["bitfinex","BTCUSD",1746644221941,0.004,96569.0,96555.0,0.01036481]
["bitfinex","BTCUSD",1746644222151,0.004,96569.0,96566.0,0.01035561]
["bitfinex","BTCUSD",1746644222361,0.004,96569.0,96567.0,0.31399884]
["bitfinex","BTCUSD",1746644222877,0.006,96569.0,96567.0,0.10689014]
["bitfinex","BTCUSD",1746644223076,0.006,96569.0,96567.0,0.31400017]
["bitfinex","BTCUSD",1746644224186,0.004,96569.0,96567.0,0.31400017]
["bitfinex","BTCUSD",1746644224391,0.004,96569.0,96568.0,0.3551]
["bitfinex","BTCUSD",1746644224591,0.004,96569.0,96568.0,0.44689014]
["bitfinex","BTCUSD",1746644225212,0.004,96569.0,96568.0,0.34]
["bitfinex","BTCUSD",1746644225698,0.004,96569.0,96568.0,0.44689014]
["bitfinex","BTCUSD",1746644226363,0.004,96569.0,96568.0,0.49283099]
["bitfinex","BTCUSD",1746644226576,0.004,96569.0,96568.0,0.94689014]
["bitfinex","BTCUSD",1746644227638,0.004,96569.0,96568.0,0.94789014]
["bitfinex","BTCUSD",1746644227841,0.004,96569.0,96568.0,0.44889014]
["bitfinex","BTCUSD",1746644228038,0.004,96569.0,96568.0,0.002]
["bitfinex","BTCUSD",1746644228238,0.00515216,96569.0,96568.0,0.002]
["bitfinex","BTCUSD",1746644228877,0.00515216,96569.0,96568.0,0.001]
["bitfinex","BTCUSD",1746644229455,0.002,96570.0,96569.0,0.56164664]
["bitfinex","BTCUSD",1746644229693,0.002,96570.0,96569.0,0.69993678]
["bitfinex","BTCUSD",1746644230118,0.002,96570.0,96569.0,0.65399593]
["bitfinex","BTCUSD",1746644230302,0.01235518,96570.0,96564.0,0.01036481]
["bitfinex","BTCUSD",1746644230547,0.002,96570.0,96568.0,0.2071065]
["bitfinex","BTCUSD",1746644230719,0.002,96570.0,96567.0,0.21746488]
["bitfinex","BTCUSD",1746644230892,0.0051085,96569.0,96567.0,0.21746488]
["bitfinex","BTCUSD",1746644231098,0.01235518,96570.0,96564.0,0.02072063]
["bitfinex","BTCUSD",1746644231434,0.00510822,96568.0,96566.0,0.21746703]
["bitfinex","BTCUSD",1746644231649,0.00510863,96569.0,96567.0,0.20711008]
["bitfinex","BTCUSD",1746644231829,0.002,96570.0,96569.0,0.20710579]
["bitfinex","BTCUSD",1746644232560,0.002,96570.0,96569.0,0.31399593]
["bitfinex","BTCUSD",1746644232760,0.01035336,96587.0,96578.0,0.21743926]
["bitfinex","BTCUSD",1746644232761,0.20707577,96583.0,96578.0,0.21743926]
["bitfinex","BTCUSD",1746644232981,0.01035378,96583.0,96580.0,0.2174348]
["bitfinex","BTCUSD",1746644233178,0.01035336,96587.0,96580.0,0.2174348]
["bitfinex","BTCUSD",1746644233179,0.00510555,96582.0,96581.0,0.010354]
["bitfinex","BTCUSD",1746644233540,0.01035336,96587.0,96584.0,0.01035368]
["bitfinex","BTCUSD",1746644233718,0.20707186,96585.0,96579.0,0.20708332]
["bitfinex","BTCUSD",1746644233923,0.01035378,96583.0,96579.0,0.21743753]
["bitfinex","BTCUSD",1746644234122,0.20707819,96582.0,96579.0,0.21743753]
["bitfinex","BTCUSD",1746644234317,0.20707819,96582.0,96578.0,0.21744058]
["bitfinex","BTCUSD",1746644234525,0.00522452,96581.0,96579.0,0.21743806]
["bitfinex","BTCUSD",1746644234922,0.01035303,96590.0,96586.0,0.21742221]
["bitfinex","BTCUSD",1746644235146,0.01435314,96589.0,96586.0,0.01035346]
["bitfinex","BTCUSD",1746644235394,0.00522601,96588.0,96587.0,0.20706696]
["bitfinex","BTCUSD",1746644235595,0.004,96589.0,96587.0,0.20706696]
["bitfinex","BTCUSD",1746644235804,0.00522601,96588.0,96587.0,0.20706696]
["bitfinex","BTCUSD",1746644235966,0.00522601,96588.0,96587.0,0.21743177]
["bitfinex","BTCUSD",1746644236399,0.004,96589.0,96587.0,0.32432191]
["bitfinex","BTCUSD",1746644236602,0.004,96589.0,96588.0,0.10689014]
["bitfinex","BTCUSD",1746644236961,0.004,96589.0,96588.0,0.13769014]
["bitfinex","BTCUSD",1746644237603,0.004,96589.0,96588.0,0.10689014]
["bitfinex","BTCUSD",1746644237807,0.004,96589.0,96587.0,0.21106696]
["bitfinex","BTCUSD",1746644237808,0.20706505,96588.0,96587.0,0.004]
["bitfinex","BTCUSD",1746644238221,0.21494238,96588.0,96587.0,0.004]
["bitfinex","BTCUSD",1746644238423,0.21235406,96588.0,96587.0,0.004]
["bitfinex","BTCUSD",1746644238658,0.16146231,96588.0,96587.0,0.004]
["bitfinex","BTCUSD",1746644239052,0.15746231,96588.0,96587.0,0.004]
["bitfinex","BTCUSD",1746644239644,0.18776231,96588.0,96587.0,0.004]
["bitfinex","BTCUSD",1746644239801,0.19035067,96588.0,96587.0,0.004]
["bitfinex","BTCUSD",1746644240011,0.18776231,96588.0,96587.0,0.004]
["bitfinex","BTCUSD",1746644240423,0.15746231,96588.0,96587.0,0.004]
["bitfinex","BTCUSD",1746644241183,0.11582043,96588.0,96587.0,0.004]
["bitfinex","BTCUSD",1746644241725,0.11582043,96588.0,96587.0,0.008]
["bitfinex","BTCUSD",1746644241938,0.00528901,96588.0,96587.0,0.008]
["bitfinex","BTCUSD",1746644245602,0.21743502,96581.0,96577.0,0.04666874]
["bitfinex","BTCUSD",1746644245811,0.21743502,96581.0,96535.0,0.05]
["bitfinex","BTCUSD",1746644245812,0.01035475,96574.0,96562.0,0.01036481]
["bitfinex","BTCUSD",1746644246013,0.20710266,96571.0,96556.0,0.20713349]
["bitfinex","BTCUSD",1746644246214,0.00561101,96570.0,96565.0,0.01035571]
["bitfinex","BTCUSD",1746644246469,0.20710151,96571.0,96565.0,0.01035571]
["bitfinex","BTCUSD",1746644246660,0.00561045,96570.0,96568.0,0.01035539]
["bitfinex","BTCUSD",1746644246926,0.02,96600.0,96574.0,0.01035475]
["bitfinex","BTCUSD",1746644247089,0.01035325,96588.0,96584.0,0.01035368]
["bitfinex","BTCUSD",1746644247343,0.0123525,96595.0,96587.0,0.2070672]
["bitfinex","BTCUSD",1746644247344,0.002,96595.0,96587.0,0.2070672]
["bitfinex","BTCUSD",1746644247527,0.01035282,96592.0,96586.0,0.21742146]
["bitfinex","BTCUSD",1746644247762,0.01435314,96589.0,96582.0,0.01035389]
["bitfinex","BTCUSD",1746644247963,0.01035357,96585.0,96581.0,0.010354]
["bitfinex","BTCUSD",1746644248180,0.2174183,96588.0,96583.0,0.21742934]
["bitfinex","BTCUSD",1746644248416,0.01035336,96587.0,96583.0,0.01035378]
["bitfinex","BTCUSD",1746644248690,0.01035336,96587.0,96582.0,0.01035389]
["bitfinex","BTCUSD",1746644248892,0.01035346,96586.0,96583.0,0.21742838]
["bitfinex","BTCUSD",1746644249091,0.01035378,96583.0,96577.0,0.01035443]
["bitfinex","BTCUSD",1746644249304,0.01035378,96583.0,96579.0,0.01035421]
["bitfinex","BTCUSD",1746644249416,0.01035378,96583.0,96580.0,0.21743612]
["bitfinex","BTCUSD",1746644249644,0.01035357,96585.0,96582.0,0.2070771]
["bitfinex","BTCUSD",1746644249869,0.01035357,96585.0,96583.0,0.20707564]
["bitfinex","BTCUSD",1746644250292,0.21742419,96586.0,96582.0,0.01035389]
["bitfinex","BTCUSD",1746644250523,0.01035346,96586.0,96583.0,0.01035378]
["bitfinex","BTCUSD",1746644250730,0.01035346,96586.0,96584.0,0.20707335]
["bitfinex","BTCUSD",1746644250936,0.217423,96586.0,96583.0,0.01035378]
["bitfinex","BTCUSD",1746644251139,0.21106326,96589.0,96586.0,0.01035346]
["bitfinex","BTCUSD",1746644251406,0.004,96589.0,96587.0,0.20706714]
["bitfinex","BTCUSD",1746644252442,0.004,96589.0,96588.0,0.10689014]
["bitfinex","BTCUSD",1746644252620,0.004,96589.0,96588.0,0.12189014]
["bitfinex","BTCUSD",1746644252834,0.004,96589.0,96588.0,0.13749014]
["bitfinex","BTCUSD",1746644253487,0.01234982,96620.0,96611.0,0.01035078]
["bitfinex","BTCUSD",1746644253683,0.01035035,96615.0,96611.0,0.01035078]
["bitfinex","BTCUSD",1746644253869,0.20700195,96618.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746644254080,0.00663311,96613.0,96610.0,0.2070162]
["bitfinex","BTCUSD",1746644254279,0.00663311,96613.0,96610.0,0.01035089]
["bitfinex","BTCUSD",1746644254499,0.01698368,96613.0,96610.0,0.01035089]
["bitfinex","BTCUSD",1746644254724,0.217365,96612.0,96610.0,0.00046048]
["bitfinex","BTCUSD",1746644254872,0.01035068,96612.0,96610.0,0.01869604]
["bitfinex","BTCUSD",1746644255101,0.00666589,96611.0,96610.0,0.01907166]
["bitfinex","BTCUSD",1746644256544,0.00666589,96611.0,96610.0,0.02698548]
["bitfinex","BTCUSD",1746644256922,0.00866589,96611.0,96610.0,0.02698548]
["bitfinex","BTCUSD",1746644257124,0.00866589,96611.0,96610.0,0.23400338]
["bitfinex","BTCUSD",1746644257471,0.00866589,96611.0,96610.0,0.14987562]
["bitfinex","BTCUSD",1746644257732,0.002,96611.0,96610.0,0.16497562]
["bitfinex","BTCUSD",1746644257942,0.002,96611.0,96610.0,0.17951647]
["bitfinex","BTCUSD",1746644258350,7e-05,96614.0,96611.0,0.23190739]
["bitfinex","BTCUSD",1746644258567,7e-05,96614.0,96613.0,0.23891147]
["bitfinex","BTCUSD",1746644258776,1e-08,96621.0,96614.0,0.35454085]
["bitfinex","BTCUSD",1746644259024,1e-08,96621.0,96620.0,0.34]
["bitfinex","BTCUSD",1746644259225,0.002,96645.0,96620.0,0.34]
["bitfinex","BTCUSD",1746644259226,1e-08,96629.0,96628.0,0.22152019]
["bitfinex","BTCUSD",1746644259445,1e-08,96629.0,96628.0,0.69941033]
["bitfinex","BTCUSD",1746644259854,0.002,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746644260063,0.002,96645.0,96644.0,0.32420002]
["bitfinex","BTCUSD",1746644260268,0.002,96645.0,96644.0,0.73998578]
["bitfinex","BTCUSD",1746644260479,0.002,96645.0,96644.0,0.71074087]
["bitfinex","BTCUSD",1746644260680,0.004,96669.0,96644.0,0.71074087]
["bitfinex","BTCUSD",1746644260681,0.004,96669.0,96648.0,0.56147736]
["bitfinex","BTCUSD",1746644260889,0.004,96669.0,96648.0,5.7491675]
["bitfinex","BTCUSD",1746644261100,0.004,96669.0,96648.0,5.77841241]
["bitfinex","BTCUSD",1746644261270,0.004,96669.0,96648.0,5.74962798]
["bitfinex","BTCUSD",1746644261641,0.004,96669.0,96668.0,0.20689369]
["bitfinex","BTCUSD",1746644261858,0.004,96669.0,96668.0,0.32414864]
["bitfinex","BTCUSD",1746644262129,0.004,96669.0,96668.0,0.10689014]
["bitfinex","BTCUSD",1746644262353,0.004,96669.0,96667.0,0.22601802]
["bitfinex","BTCUSD",1746644262558,0.004,96669.0,96666.0,0.21724124]
["bitfinex","BTCUSD",1746644263010,0.004,96669.0,96666.0,0.01034489]
["bitfinex","BTCUSD",1746644263246,0.00751115,96668.0,96659.0,0.32109827]
["bitfinex","BTCUSD",1746644263439,0.01034489,96666.0,96663.0,0.01034521]
["bitfinex","BTCUSD",1746644263658,0.20689583,96667.0,96663.0,0.01034521]
["bitfinex","BTCUSD",1746644263913,0.21724062,96667.0,96662.0,0.21725086]
["bitfinex","BTCUSD",1746644264110,0.01785583,96668.0,96664.0,0.01034511]
["bitfinex","BTCUSD",1746644264310,0.22475011,96668.0,96664.0,0.01034511]
["bitfinex","BTCUSD",1746644264512,0.01034489,96666.0,96662.0,0.01034532]
["bitfinex","BTCUSD",1746644264717,0.01034489,96666.0,96662.0,0.01818569]
["bitfinex","BTCUSD",1746644264958,0.01034479,96667.0,96663.0,0.01034521]
["bitfinex","BTCUSD",1746644265318,0.01034479,96667.0,96662.0,0.01918569]
["bitfinex","BTCUSD",1746644265319,0.20690439,96663.0,96662.0,0.00784037]
["bitfinex","BTCUSD",1746644265807,0.21724598,96665.0,96660.0,0.01034554]
["bitfinex","BTCUSD",1746644265808,0.01034511,96664.0,96660.0,0.01034554]
["bitfinex","BTCUSD",1746644265993,0.01034521,96663.0,96658.0,0.21726085]
["bitfinex","BTCUSD",1746644266196,0.20690743,96662.0,96658.0,0.21726085]
["bitfinex","BTCUSD",1746644266443,0.21725123,96663.0,96660.0,0.01034554]
["bitfinex","BTCUSD",1746644266634,0.2172528,96662.0,96658.0,0.22762534]
["bitfinex","BTCUSD",1746644267054,8.373e-05,96661.0,96658.0,0.22762534]
["bitfinex","BTCUSD",1746644267254,8.373e-05,96661.0,96660.0,0.20691082]
["bitfinex","BTCUSD",1746644267485,8.373e-05,96661.0,96660.0,0.31380096]
["bitfinex","BTCUSD",1746644267718,0.004,96669.0,96666.0,0.21724279]
["bitfinex","BTCUSD",1746644267945,0.004,96669.0,96665.0,0.010345]
["bitfinex","BTCUSD",1746644268166,0.01434457,96669.0,96665.0,0.21724434]
["bitfinex","BTCUSD",1746644268401,0.01034543,96661.0,96659.0,0.04578927]
["bitfinex","BTCUSD",1746644268628,0.21724561,96665.0,96661.0,0.21725229]
["bitfinex","BTCUSD",1746644268846,0.004,96669.0,96665.0,0.010345]
["bitfinex","BTCUSD",1746644269066,0.004,96669.0,96666.0,0.2068969]
["bitfinex","BTCUSD",1746644269505,0.005,96669.0,96667.0,0.20689449]
["bitfinex","BTCUSD",1746644269964,0.004,96669.0,96668.0,0.10689014]
["bitfinex","BTCUSD",1746644270963,0.20689369,96668.0,96667.0,0.04578927]
["bitfinex","BTCUSD",1746644271409,0.20696025,96668.0,96667.0,0.04578927]
["bitfinex","BTCUSD",1746644272566,0.20696025,96668.0,96663.0,0.2069039]
["bitfinex","BTCUSD",1746644272567,0.21724251,96667.0,96663.0,0.2069039]
["bitfinex","BTCUSD",1746644272794,0.01034479,96667.0,96664.0,0.21724647]
["bitfinex","BTCUSD",1746644273053,0.21724707,96665.0,96662.0,0.04578927]
["bitfinex","BTCUSD",1746644273271,0.01041789,96666.0,96663.0,0.01034521]
["bitfinex","BTCUSD",1746644273500,0.19530044,96668.0,96663.0,0.21724947]
["bitfinex","BTCUSD",1746644273743,0.004,96669.0,96667.0,0.20689557]
["bitfinex","BTCUSD",1746644273968,0.004,96669.0,96668.0,0.31378383]
["bitfinex","BTCUSD",1746644275435,0.002,96670.0,96668.0,0.31378383]
["bitfinex","BTCUSD",1746644275436,0.20687501,96677.0,96672.0,0.01034425]
["bitfinex","BTCUSD",1746644275632,0.01034361,96678.0,96674.0,0.21722393]
["bitfinex","BTCUSD",1746644275787,0.00741863,96676.0,96674.0,0.21722393]
["bitfinex","BTCUSD",1746644275996,0.21721645,96678.0,96674.0,0.21722393]
["bitfinex","BTCUSD",1746644276193,0.00742264,96675.0,96674.0,0.21722393]
["bitfinex","BTCUSD",1746644276447,0.21721824,96677.0,96674.0,0.21722393]
["bitfinex","BTCUSD",1746644276598,0.00742064,96675.0,96673.0,0.01034414]
["bitfinex","BTCUSD",1746644276812,0.00742064,96675.0,96672.0,0.21722734]
["bitfinex","BTCUSD",1746644276813,0.21722291,96675.0,96672.0,0.21722734]
["bitfinex","BTCUSD",1746644277016,0.01034468,96668.0,96664.0,0.01034511]
["bitfinex","BTCUSD",1746644277288,0.20689073,96670.0,96665.0,0.11723514]
["bitfinex","BTCUSD",1746644277420,0.00746214,96667.0,96666.0,0.20689749]
["bitfinex","BTCUSD",1746644277616,0.20688136,96674.0,96671.0,0.20688717]
["bitfinex","BTCUSD",1746644277851,0.20688136,96674.0,96670.0,0.01034447]
["bitfinex","BTCUSD",1746644277852,0.20688309,96673.0,96670.0,0.01034447]
["bitfinex","BTCUSD",1746644278011,0.20688309,96673.0,96668.0,0.01034468]
["bitfinex","BTCUSD",1746644278012,0.20688539,96672.0,96668.0,0.01034468]
["bitfinex","BTCUSD",1746644278646,0.01034436,96671.0,96668.0,0.01034468]
["bitfinex","BTCUSD",1746644279191,0.01034436,96671.0,96667.0,0.01034479]
["bitfinex","BTCUSD",1746644279309,0.21722968,96672.0,96669.0,0.21723488]
["bitfinex","BTCUSD",1746644279708,0.21722968,96672.0,96668.0,0.21723808]
["bitfinex","BTCUSD",1746644279940,0.21722968,96672.0,96661.0,0.20690656]
["bitfinex","BTCUSD",1746644279941,0.01034489,96666.0,96661.0,0.20690656]
["bitfinex","BTCUSD",1746644280110,0.01034489,96666.0,96664.0,0.20690173]
["bitfinex","BTCUSD",1746644280319,0.21723642,96669.0,96664.0,0.01034511]
["bitfinex","BTCUSD",1746644280712,0.2068825,96674.0,96671.0,0.20688681]
["bitfinex","BTCUSD",1746644280915,0.20688597,96672.0,96670.0,0.01034447]
["bitfinex","BTCUSD",1746644281161,0.2068844,96673.0,96670.0,0.21723364]
["bitfinex","BTCUSD",1746644281338,0.20688622,96672.0,96669.0,0.01034457]
["bitfinex","BTCUSD",1746644281539,0.01034414,96673.0,96670.0,0.20688893]
["bitfinex","BTCUSD",1746644281741,0.01034414,96673.0,96669.0,0.21723581]
["bitfinex","BTCUSD",1746644281936,0.01034425,96672.0,96669.0,0.21723581]
["bitfinex","BTCUSD",1746644282141,0.00968349,96670.0,96664.0,0.01034511]
["bitfinex","BTCUSD",1746644282504,0.21723824,96669.0,96665.0,0.21724511]
["bitfinex","BTCUSD",1746644282638,0.00968349,96670.0,96666.0,0.01034489]
["bitfinex","BTCUSD",1746644282834,0.00968349,96670.0,96667.0,0.01034479]
["bitfinex","BTCUSD",1746644283444,0.21722715,96673.0,96668.0,0.01034468]
["bitfinex","BTCUSD",1746644283639,0.20688584,96672.0,96669.0,0.20689124]
["bitfinex","BTCUSD",1746644283960,0.21722087,96676.0,96660.0,0.22760618]
["bitfinex","BTCUSD",1746644283961,0.01034479,96667.0,96660.0,0.22760618]
["bitfinex","BTCUSD",1746644284162,0.01034511,96664.0,96661.0,0.01034543]
["bitfinex","BTCUSD",1746644284322,0.20690784,96662.0,96660.0,0.21726064]
["bitfinex","BTCUSD",1746644284524,0.20690868,96661.0,96660.0,0.20689583]
["bitfinex","BTCUSD",1746644284773,0.21724983,96663.0,96660.0,0.20689583]
["bitfinex","BTCUSD",1746644285226,0.2069083,96662.0,96660.0,0.20789583]
["bitfinex","BTCUSD",1746644285685,0.2069083,96662.0,96660.0,0.20689583]
["bitfinex","BTCUSD",1746644285686,0.01828637,96661.0,96660.0,0.20689583]
["bitfinex","BTCUSD",1746644285901,0.0157,96661.0,96660.0,0.20689583]
["bitfinex","BTCUSD",1746644287083,0.03548643,96661.0,96660.0,0.20689583]
["bitfinex","BTCUSD",1746644287285,0.0329,96661.0,96660.0,0.20689583]
["bitfinex","BTCUSD",1746644287873,0.13879014,96661.0,96660.0,0.20689583]
["bitfinex","BTCUSD",1746644288103,0.14237682,96661.0,96660.0,0.20689583]
["bitfinex","BTCUSD",1746644288506,0.14137682,96661.0,96660.0,0.20689583]
["bitfinex","BTCUSD",1746644288679,0.48137682,96661.0,96660.0,0.20689583]
["bitfinex","BTCUSD",1746644289023,0.47879014,96661.0,96660.0,0.21189583]
["bitfinex","BTCUSD",1746644289665,0.47979014,96661.0,96660.0,0.21489583]
["bitfinex","BTCUSD",1746644289868,0.47979014,96661.0,96660.0,0.21189583]
["bitfinex","BTCUSD",1746644290210,0.47979014,96661.0,96660.0,0.21289583]
["bitfinex","BTCUSD",1746644290647,0.43817251,96661.0,96660.0,0.21989583]
["bitfinex","BTCUSD",1746644291923,0.00823208,96661.0,96660.0,0.21989583]
["bitfinex","BTCUSD",1746644292880,0.00823208,96661.0,96660.0,0.22889583]
["bitfinex","BTCUSD",1746644293093,0.001,96661.0,96660.0,0.24419583]
["bitfinex","BTCUSD",1746644293299,0.0092163,96661.0,96660.0,0.24419583]
["bitfinex","BTCUSD",1746644293522,0.18976828,96661.0,96660.0,0.23395106]
["bitfinex","BTCUSD",1746644293720,0.18976828,96661.0,96660.0,0.22695106]
["bitfinex","BTCUSD",1746644293926,0.00601559,96661.0,96660.0,0.22895106]
["bitfinex","BTCUSD",1746644294297,0.21723895,96668.0,96663.0,0.01034521]
["bitfinex","BTCUSD",1746644294497,0.21291767,96667.0,96664.0,0.01034511]
["bitfinex","BTCUSD",1746644294751,0.22326246,96667.0,96662.0,0.21725092]
["bitfinex","BTCUSD",1746644294892,0.010345,96665.0,96662.0,0.21725092]
["bitfinex","BTCUSD",1746644295102,0.00601961,96664.0,96662.0,0.01034532]
["bitfinex","BTCUSD",1746644295480,0.00601961,96664.0,96662.0,0.21725157]
["bitfinex","BTCUSD",1746644295613,0.00601961,96664.0,96663.0,0.031]
["bitfinex","BTCUSD",1746644295841,0.20688539,96672.0,96669.0,0.21723455]
["bitfinex","BTCUSD",1746644296052,0.00603366,96671.0,96670.0,0.01034447]
["bitfinex","BTCUSD",1746644296270,0.21722859,96673.0,96670.0,0.01034447]
["bitfinex","BTCUSD",1746644296464,0.21292068,96672.0,96669.0,0.21723455]
["bitfinex","BTCUSD",1746644296839,0.20688754,96671.0,96668.0,0.2068925]
["bitfinex","BTCUSD",1746644297000,0.01637938,96672.0,96668.0,0.01034468]
["bitfinex","BTCUSD",1746644297191,0.00603165,96670.0,96669.0,0.01034457]
["bitfinex","BTCUSD",1746644297406,0.20688747,96671.0,96669.0,0.01034457]
["bitfinex","BTCUSD",1746644297595,0.00603165,96670.0,96669.0,0.01034457]
["bitfinex","BTCUSD",1746644297802,0.21723662,96669.0,96664.0,0.20690031]
["bitfinex","BTCUSD",1746644297966,0.01034457,96669.0,96666.0,0.21724256]
["bitfinex","BTCUSD",1746644298162,0.00602362,96668.0,96667.0,0.20689542]
["bitfinex","BTCUSD",1746644298569,0.00602362,96668.0,96667.0,0.20789542]
["bitfinex","BTCUSD",1746644298764,0.01034425,96672.0,96669.0,0.20689139]
["bitfinex","BTCUSD",1746644299046,0.21723075,96672.0,96668.0,0.01034468]
["bitfinex","BTCUSD",1746644299348,0.21723075,96672.0,96668.0,0.21723815]
["bitfinex","BTCUSD",1746644299499,0.21723298,96671.0,96668.0,0.01034468]
["bitfinex","BTCUSD",1746644300536,0.21723298,96671.0,96668.0,0.21723788]
["bitfinex","BTCUSD",1746644300911,0.21723298,96671.0,96667.0,0.0469186]
["bitfinex","BTCUSD",1746644300912,0.01034447,96670.0,96667.0,0.0469186]
["bitfinex","BTCUSD",1746644301129,0.00602964,96669.0,96667.0,0.2538143]
["bitfinex","BTCUSD",1746644301570,0.01034436,96671.0,96668.0,0.20689353]
["bitfinex","BTCUSD",1746644301771,0.21723189,96671.0,96668.0,0.20689353]
["bitfinex","BTCUSD",1746644302209,0.21723189,96671.0,96669.0,0.0459186]
["bitfinex","BTCUSD",1746644302733,0.20688941,96670.0,96669.0,0.0459186]
["bitfinex","BTCUSD",1746644303179,0.01034436,96671.0,96669.0,0.0459186]
["bitfinex","BTCUSD",1746644303354,0.20688941,96670.0,96669.0,0.0459186]
["bitfinex","BTCUSD",1746644303552,0.21723264,96671.0,96669.0,0.0459186]
["bitfinex","BTCUSD",1746644304249,0.21722542,96674.0,96670.0,0.01034447]
["bitfinex","BTCUSD",1746644304456,0.20688299,96673.0,96670.0,0.20688913]
["bitfinex","BTCUSD",1746644304667,0.01034361,96678.0,96674.0,0.01034404]
["bitfinex","BTCUSD",1746644304871,0.01034372,96677.0,96674.0,0.21722487]
["bitfinex","BTCUSD",1746644305075,0.21722264,96675.0,96672.0,0.2172292]
["bitfinex","BTCUSD",1746644305496,0.01034393,96675.0,96672.0,0.01034425]
["bitfinex","BTCUSD",1746644305696,0.01034393,96675.0,96670.0,0.05626307]
["bitfinex","BTCUSD",1746644305697,0.01034393,96675.0,96671.0,0.20688648]
["bitfinex","BTCUSD",1746644305934,0.01034382,96676.0,96671.0,0.21723084]
["bitfinex","BTCUSD",1746644306074,0.01034393,96675.0,96671.0,0.21723084]
["bitfinex","BTCUSD",1746644306478,0.21721603,96678.0,96674.0,0.20687961]
["bitfinex","BTCUSD",1746644306750,0.21721603,96678.0,96672.0,0.21722855]
["bitfinex","BTCUSD",1746644306751,0.21722072,96676.0,96672.0,0.21722855]
["bitfinex","BTCUSD",1746644306890,0.20687873,96675.0,96672.0,0.21722855]
["bitfinex","BTCUSD",1746644307089,0.00603979,96674.0,96672.0,0.21722855]
["bitfinex","BTCUSD",1746644307294,0.00603979,96674.0,96673.0,0.0459186]
["bitfinex","BTCUSD",1746644308003,0.00603979,96674.0,96673.0,0.25280159]
["bitfinex","BTCUSD",1746644308202,0.18165766,96677.0,96673.0,0.25280159]
["bitfinex","BTCUSD",1746644308444,0.00503343,96674.0,96673.0,0.25280159]
["bitfinex","BTCUSD",1746644308640,0.20687576,96677.0,96674.0,0.21722474]
["bitfinex","BTCUSD",1746644308892,0.20687492,96677.0,96674.0,0.21722474]
["bitfinex","BTCUSD",1746644309102,0.20687448,96677.0,96675.0,0.01034393]
["bitfinex","BTCUSD",1746644309367,0.0103435,96679.0,96676.0,0.20687559]
["bitfinex","BTCUSD",1746644309545,0.0103435,96679.0,96675.0,0.01034393]
["bitfinex","BTCUSD",1746644309546,0.21721724,96678.0,96675.0,0.01034393]
["bitfinex","BTCUSD",1746644309837,0.20687454,96677.0,96675.0,0.01034393]
["bitfinex","BTCUSD",1746644310073,0.21721724,96678.0,96675.0,0.01034393]
["bitfinex","BTCUSD",1746644310446,0.20687444,96677.0,96675.0,0.21722084]
["bitfinex","BTCUSD",1746644310674,0.20687444,96677.0,96675.0,0.01034393]
["bitfinex","BTCUSD",1746644310916,0.01034329,96681.0,96675.0,0.01034393]
["bitfinex","BTCUSD",1746644310917,0.01034265,96687.0,96680.0,0.21721059]
["bitfinex","BTCUSD",1746644311126,0.20686403,96682.0,96680.0,0.21721059]
["bitfinex","BTCUSD",1746644311343,0.21720452,96684.0,96680.0,0.0103434]
["bitfinex","BTCUSD",1746644311535,0.20686396,96682.0,96678.0,0.01034361]
["bitfinex","BTCUSD",1746644311876,0.01034297,96684.0,96680.0,0.0103434]
["bitfinex","BTCUSD",1746644312073,0.01034307,96683.0,96678.0,0.01034361]
["bitfinex","BTCUSD",1746644312275,0.01434243,96689.0,96685.0,0.01034286]
["bitfinex","BTCUSD",1746644312529,0.01434243,96689.0,96680.0,0.00046048]
["bitfinex","BTCUSD",1746644312530,0.01034297,96684.0,96680.0,0.00046048]
["bitfinex","BTCUSD",1746644312722,0.21720674,96683.0,96680.0,0.00046048]
["bitfinex","BTCUSD",1746644313463,0.20686587,96681.0,96680.0,0.00046048]
["bitfinex","BTCUSD",1746644313669,0.20686399,96682.0,96680.0,0.00046048]
["bitfinex","BTCUSD",1746644313984,0.17450933,96682.0,96680.0,0.00046048]
["bitfinex","BTCUSD",1746644314192,0.004,96689.0,96688.0,0.2381509]
["bitfinex","BTCUSD",1746644314372,0.004,96689.0,96688.0,0.34504104]
["bitfinex","BTCUSD",1746644314824,0.00912052,96689.0,96688.0,0.34504104]
["bitfinex","BTCUSD",1746644315030,0.004,96689.0,96688.0,0.34504104]
["bitfinex","BTCUSD",1746644315236,0.00912052,96689.0,96688.0,0.34504104]
["bitfinex","BTCUSD",1746644315409,0.004,96689.0,96688.0,0.34504104]
["bitfinex","BTCUSD",1746644315617,0.00912052,96689.0,96688.0,0.34504104]
["bitfinex","BTCUSD",1746644315796,0.004,96689.0,96688.0,0.34504104]
["bitfinex","BTCUSD",1746644316018,0.00912052,96689.0,96688.0,0.31374104]
["bitfinex","BTCUSD",1746644316222,0.004,96689.0,96688.0,0.31374104]
["bitfinex","BTCUSD",1746644316427,0.01034254,96688.0,96683.0,0.01034307]
["bitfinex","BTCUSD",1746644316742,0.00511249,96687.0,96686.0,0.20685512]
["bitfinex","BTCUSD",1746644317120,0.01434243,96689.0,96686.0,0.20685512]
["bitfinex","BTCUSD",1746644317306,0.00511851,96688.0,96686.0,0.20685512]
["bitfinex","BTCUSD",1746644318220,0.21719569,96687.0,96684.0,0.2068584]
["bitfinex","BTCUSD",1746644318437,0.21719569,96687.0,96684.0,0.21720137]
["bitfinex","BTCUSD",1746644318637,0.0051145,96686.0,96685.0,0.21719935]
["bitfinex","BTCUSD",1746644319054,0.21719356,96688.0,96685.0,0.21719935]
["bitfinex","BTCUSD",1746644319256,0.0051145,96686.0,96684.0,0.21720137]
["bitfinex","BTCUSD",1746644319435,0.01034265,96687.0,96685.0,0.20685699]
["bitfinex","BTCUSD",1746644319631,0.01034265,96687.0,96684.0,0.21720235]
["bitfinex","BTCUSD",1746644320033,0.01034265,96687.0,96680.0,0.20732843]
["bitfinex","BTCUSD",1746644320034,0.20686587,96681.0,96680.0,0.00046048]
["bitfinex","BTCUSD",1746644321985,0.21203921,96681.0,96680.0,0.00046048]
["bitfinex","BTCUSD",1746644323331,0.24383921,96681.0,96680.0,0.00046048]
["bitfinex","BTCUSD",1746644323680,0.35072935,96681.0,96680.0,0.00046048]
["bitfinex","BTCUSD",1746644324092,0.38394875,96681.0,96680.0,0.00046048]
["bitfinex","BTCUSD",1746644325950,0.38394875,96681.0,96680.0,0.00846048]
["bitfinex","BTCUSD",1746644326528,0.35072935,96681.0,96680.0,0.00846048]
["bitfinex","BTCUSD",1746644326748,0.35072935,96681.0,96680.0,0.01646048]
["bitfinex","BTCUSD",1746644329218,0.69072935,96681.0,96680.0,0.01646048]
["bitfinex","BTCUSD",1746644331639,0.69072935,96681.0,96680.0,0.00846048]
["bitfinex","BTCUSD",1746644331842,0.7052702,96681.0,96680.0,0.00046048]
["bitfinex","BTCUSD",1746644332051,0.7052702,96681.0,96680.0,0.00646048]
["bitfinex","BTCUSD",1746644332852,0.7052702,96681.0,96680.0,0.00746048]
["bitfinex","BTCUSD",1746644333146,0.7052702,96681.0,96680.0,0.01246048]
["bitfinex","BTCUSD",1746644333311,0.7052702,96681.0,96680.0,0.00546048]
["bitfinex","BTCUSD",1746644333802,0.7052702,96681.0,96680.0,0.01146048]
["bitfinex","BTCUSD",1746644337354,0.20690868,96661.0,96660.0,0.03187439]
["bitfinex","BTCUSD",1746644337475,0.21186926,96661.0,96660.0,0.03187439]
["bitfinex","BTCUSD",1746644338756,0.21186926,96661.0,96660.0,0.04187439]
["bitfinex","BTCUSD",1746644338959,0.21186926,96661.0,96660.0,0.05087439]
["bitfinex","BTCUSD",1746644339812,0.22696926,96661.0,96660.0,0.05087439]
["bitfinex","BTCUSD",1746644340048,0.3498594,96661.0,96660.0,0.05087439]
["bitfinex","BTCUSD",1746644340469,0.6898594,96661.0,96660.0,0.05087439]
["bitfinex","BTCUSD",1746644341213,0.6587594,96661.0,96660.0,0.05087439]
["bitfinex","BTCUSD",1746644341417,0.6587594,96661.0,96660.0,0.04087439]
["bitfinex","BTCUSD",1746644341891,0.6587594,96661.0,96660.0,0.03587439]
["bitfinex","BTCUSD",1746644342517,0.6587594,96661.0,96660.0,0.03187439]
["bitfinex","BTCUSD",1746644342759,0.21186926,96661.0,96660.0,0.03587439]
["bitfinex","BTCUSD",1746644343084,0.21186926,96661.0,96660.0,0.03887439]
["bitfinex","BTCUSD",1746644344825,0.3509594,96661.0,96660.0,0.03887439]
["bitfinex","BTCUSD",1746644346538,0.3187594,96661.0,96660.0,0.03887439]
["bitfinex","BTCUSD",1746644347165,0.21186926,96661.0,96660.0,0.03887439]
["bitfinex","BTCUSD",1746644349063,0.6893594,96661.0,96660.0,0.03887439]
["bitfinex","BTCUSD",1746644350615,0.6893594,96661.0,96660.0,0.03187439]
["bitfinex","BTCUSD",1746644350905,0.6893594,96661.0,96660.0,0.03787439]
["bitfinex","BTCUSD",1746644352344,0.71390025,96661.0,96660.0,0.03396619]
["bitfinex","BTCUSD",1746644352649,0.60387093,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746644352933,0.71076107,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746644353152,0.71556834,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746644353360,0.20698362,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746644353595,0.32123802,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746644353793,0.31865018,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746644353999,0.31910251,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746644354678,0.21221237,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746644354878,0.21221237,96626.0,96625.0,0.009]
["bitfinex","BTCUSD",1746644355289,0.00522875,96626.0,96625.0,0.0398]
["bitfinex","BTCUSD",1746644355470,0.00522875,96626.0,96625.0,0.0458]
["bitfinex","BTCUSD",1746644356353,0.00045233,96626.0,96625.0,0.0458]
["bitfinex","BTCUSD",1746644356570,0.00522068,96626.0,96625.0,0.015]
["bitfinex","BTCUSD",1746644356863,0.00522068,96626.0,96625.0,0.009]
["bitfinex","BTCUSD",1746644357212,0.00922068,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746644357422,0.18382824,96627.0,96625.0,0.002]
["bitfinex","BTCUSD",1746644357627,0.00697307,96626.0,96625.0,0.00213974]
["bitfinex","BTCUSD",1746644358064,0.00397307,96626.0,96625.0,0.00213974]
["bitfinex","BTCUSD",1746644358263,0.00697307,96626.0,96625.0,0.00213974]
["bitfinex","BTCUSD",1746644358842,0.0095605,96626.0,96625.0,0.00213974]
["bitfinex","BTCUSD",1746644359062,0.0105605,96626.0,96625.0,0.00213974]
["bitfinex","BTCUSD",1746644359598,0.21754412,96626.0,96625.0,0.00213974]
["bitfinex","BTCUSD",1746644359798,0.21495669,96626.0,96625.0,0.00213974]
["bitfinex","BTCUSD",1746644361340,0.21495669,96626.0,96625.0,0.01713974]
["bitfinex","BTCUSD",1746644361549,0.21495669,96626.0,96625.0,0.03343974]
["bitfinex","BTCUSD",1746644362583,0.21495669,96626.0,96625.0,0.00213974]
["bitfinex","BTCUSD",1746644367507,0.32184683,96626.0,96625.0,0.00213974]
["bitfinex","BTCUSD",1746644367912,0.31787376,96626.0,96625.0,0.00213974]
["bitfinex","BTCUSD",1746644368165,0.33377376,96626.0,96625.0,0.00213974]
["bitfinex","BTCUSD",1746644368375,0.34667376,96626.0,96625.0,0.00213974]
["bitfinex","BTCUSD",1746644368832,0.34567376,96626.0,96625.0,0.00713974]
["bitfinex","BTCUSD",1746644369255,0.34567376,96626.0,96625.0,0.01313974]
["bitfinex","BTCUSD",1746644369428,0.34567376,96626.0,96625.0,0.00713974]
["bitfinex","BTCUSD",1746644369650,0.34567376,96626.0,96625.0,0.01213974]
["bitfinex","BTCUSD",1746644369844,0.34567376,96626.0,96625.0,0.00213974]
["bitfinex","BTCUSD",1746644370086,0.31387376,96626.0,96625.0,0.00913974]
["bitfinex","BTCUSD",1746644370559,0.31387376,96626.0,96625.0,0.00213974]
["bitfinex","BTCUSD",1746644370912,0.31387376,96626.0,96625.0,0.00713974]
["bitfinex","BTCUSD",1746644371458,0.31487376,96626.0,96625.0,0.01513974]
["bitfinex","BTCUSD",1746644373728,0.20798362,96626.0,96625.0,0.01513974]
["bitfinex","BTCUSD",1746644375173,0.001,96626.0,96625.0,0.01513974]
["bitfinex","BTCUSD",1746644376223,0.20698298,96627.0,96625.0,0.00713974]
["bitfinex","BTCUSD",1746644376424,0.20698298,96627.0,96625.0,0.00313974]
["bitfinex","BTCUSD",1746644376651,0.002,96626.0,96625.0,0.00313974]
["bitfinex","BTCUSD",1746644377012,0.20698298,96627.0,96625.0,0.00313974]
["bitfinex","BTCUSD",1746644377413,0.21298298,96627.0,96625.0,0.00313974]
["bitfinex","BTCUSD",1746644377626,0.00258745,96626.0,96625.0,0.00313974]
["bitfinex","BTCUSD",1746644377833,0.183193,96627.0,96625.0,0.00213974]
["bitfinex","BTCUSD",1746644378029,0.00251912,96626.0,96625.0,0.00213974]
["bitfinex","BTCUSD",1746644378235,0.183193,96627.0,96625.0,0.00213974]
["bitfinex","BTCUSD",1746644379814,0.177193,96627.0,96625.0,0.00213974]
["bitfinex","BTCUSD",1746644380226,0.006,96626.0,96625.0,0.00213974]
["bitfinex","BTCUSD",1746644380628,0.177193,96627.0,96625.0,0.00213974]
["bitfinex","BTCUSD",1746644380986,0.21298148,96627.0,96626.0,0.0322]
["bitfinex","BTCUSD",1746644382030,0.20698148,96627.0,96626.0,0.0322]
["bitfinex","BTCUSD",1746644382232,0.20698362,96626.0,96625.0,0.00213974]
["bitfinex","BTCUSD",1746644382582,0.21732621,96629.0,96627.0,0.0166]
["bitfinex","BTCUSD",1746644382583,0.01034886,96629.0,96627.0,0.0166]
["bitfinex","BTCUSD",1746644382752,0.01034886,96629.0,96627.0,0.0321]
["bitfinex","BTCUSD",1746644382948,0.20697934,96628.0,96627.0,0.0321]
["bitfinex","BTCUSD",1746644384695,0.21297934,96628.0,96627.0,0.0321]
["bitfinex","BTCUSD",1746644385775,0.006,96628.0,96627.0,0.0321]
["bitfinex","BTCUSD",1746644386017,0.21297934,96628.0,96627.0,0.0321]
["bitfinex","BTCUSD",1746644386408,0.006,96628.0,96627.0,0.23908148]
["bitfinex","BTCUSD",1746644388915,0.006,96628.0,96627.0,0.0321]
["bitfinex","BTCUSD",1746644389123,0.006,96628.0,96627.0,0.26748824]
["bitfinex","BTCUSD",1746644391493,0.21297934,96628.0,96627.0,0.0321]
["bitfinex","BTCUSD",1746644391713,0.31041163,96646.0,96627.0,0.0321]
["bitfinex","BTCUSD",1746644391714,0.6842,96695.0,96667.0,0.01034479]
["bitfinex","BTCUSD",1746644391926,0.6842,96695.0,96669.0,0.0073]
["bitfinex","BTCUSD",1746644391927,0.002,96695.0,96669.0,0.0073]
["bitfinex","BTCUSD",1746644392136,0.002,96695.0,96682.0,0.01034318]
["bitfinex","BTCUSD",1746644392358,0.002,96695.0,96688.0,0.2068509]
["bitfinex","BTCUSD",1746644393147,0.002,96695.0,96688.0,0.20699064]
["bitfinex","BTCUSD",1746644393361,0.002,96695.0,96688.0,0.21457084]
["bitfinex","BTCUSD",1746644393778,0.01,96689.0,96688.0,0.21457084]
["bitfinex","BTCUSD",1746644400362,0.01,96689.0,96688.0,0.23077084]
["bitfinex","BTCUSD",1746644400584,0.002,96695.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1746644401222,0.002,96695.0,96694.0,0.3299282]
["bitfinex","BTCUSD",1746644401438,0.002,96695.0,96694.0,0.6861282]
["bitfinex","BTCUSD",1746644401881,0.002,96695.0,96694.0,0.70066905]
["bitfinex","BTCUSD",1746644402084,0.004,96709.0,96708.0,0.20680812]
["bitfinex","BTCUSD",1746644402304,0.004,96709.0,96708.0,0.32879826]
["bitfinex","BTCUSD",1746644402519,0.004,96709.0,96702.0,0.20681938]
["bitfinex","BTCUSD",1746644402520,0.004,96709.0,96694.0,0.0103419]
["bitfinex","BTCUSD",1746644402723,0.01034051,96707.0,96701.0,0.20682194]
["bitfinex","BTCUSD",1746644402935,0.00251912,96706.0,96694.0,0.0103419]
["bitfinex","BTCUSD",1746644403157,0.00251912,96706.0,96704.0,0.20681489]
["bitfinex","BTCUSD",1746644403333,0.01034051,96707.0,96703.0,0.20681742]
["bitfinex","BTCUSD",1746644403547,0.00251912,96706.0,96698.0,0.20682932]
["bitfinex","BTCUSD",1746644403774,0.00251912,96706.0,96688.0,0.00013974]
["bitfinex","BTCUSD",1746644403775,0.20684876,96689.0,96688.0,0.00013974]
["bitfinex","BTCUSD",1746644403970,0.00251912,96689.0,96688.0,0.00013974]
["bitfinex","BTCUSD",1746644404170,0.20681667,96704.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1746644404370,0.01034051,96707.0,96697.0,0.01034158]
["bitfinex","BTCUSD",1746644404647,0.0145954,96717.0,96697.0,0.01034158]
["bitfinex","BTCUSD",1746644404648,0.21713326,96715.0,96706.0,0.21715085]
["bitfinex","BTCUSD",1746644404827,0.21713326,96715.0,96703.0,0.01034094]
["bitfinex","BTCUSD",1746644404828,0.01033997,96712.0,96703.0,0.01034094]
["bitfinex","BTCUSD",1746644405022,0.01434029,96709.0,96703.0,0.01034094]
["bitfinex","BTCUSD",1746644405221,0.20680812,96708.0,96704.0,0.01034083]
["bitfinex","BTCUSD",1746644405429,0.01034051,96707.0,96704.0,0.01034083]
["bitfinex","BTCUSD",1746644405635,0.004,96709.0,96706.0,0.21715225]
["bitfinex","BTCUSD",1746644405834,0.004,96709.0,96706.0,0.01034062]
["bitfinex","BTCUSD",1746644405835,0.01434029,96709.0,96706.0,0.01034062]
["bitfinex","BTCUSD",1746644406043,0.01034104,96702.0,96699.0,0.20682721]
["bitfinex","BTCUSD",1746644406253,0.01034104,96702.0,96698.0,0.01034147]
["bitfinex","BTCUSD",1746644406254,0.21717967,96695.0,96688.0,0.01048228]
["bitfinex","BTCUSD",1746644406459,0.0103419,96694.0,96688.0,0.00013974]
["bitfinex","BTCUSD",1746644406665,0.20684795,96690.0,96688.0,0.00013974]
["bitfinex","BTCUSD",1746644406871,0.21718886,96691.0,96680.0,0.01311565]
["bitfinex","BTCUSD",1746644406872,0.01034243,96689.0,96680.0,0.01311565]
["bitfinex","BTCUSD",1746644407081,0.21717546,96696.0,96689.0,0.01034243]
["bitfinex","BTCUSD",1746644407277,0.21717896,96695.0,96691.0,0.01034222]
["bitfinex","BTCUSD",1746644407487,0.21717896,96695.0,96691.0,0.21718532]
["bitfinex","BTCUSD",1746644407707,0.01034179,96695.0,96691.0,0.01034222]
["bitfinex","BTCUSD",1746644407916,0.01034179,96695.0,96691.0,0.2171855]
["bitfinex","BTCUSD",1746644408125,0.0103419,96694.0,96691.0,0.01034222]
["bitfinex","BTCUSD",1746644408333,0.21716653,96700.0,96691.0,0.21718641]
["bitfinex","BTCUSD",1746644408543,0.20681921,96703.0,96694.0,0.0103419]
["bitfinex","BTCUSD",1746644408748,0.20683007,96698.0,96694.0,0.21717782]
["bitfinex","BTCUSD",1746644409190,0.01034115,96701.0,96696.0,0.01034168]
["bitfinex","BTCUSD",1746644409410,0.01034115,96701.0,96697.0,0.2068308]
["bitfinex","BTCUSD",1746644409621,0.01233912,96720.0,96707.0,0.20680963]
["bitfinex","BTCUSD",1746644409845,0.002,96720.0,96707.0,0.20680963]
["bitfinex","BTCUSD",1746644410069,0.002,96720.0,96708.0,0.0156]
["bitfinex","BTCUSD",1746644410297,0.01033923,96719.0,96708.0,0.0156]
["bitfinex","BTCUSD",1746644410741,0.01033923,96719.0,96703.0,0.21715097]
["bitfinex","BTCUSD",1746644410742,0.01033997,96712.0,96698.0,0.01034147]
["bitfinex","BTCUSD",1746644410942,0.01033987,96713.0,96702.0,0.01034104]
["bitfinex","BTCUSD",1746644411178,0.01033933,96718.0,96707.0,0.20680895]
["bitfinex","BTCUSD",1746644411400,0.20679572,96714.0,96707.0,0.20680895]
["bitfinex","BTCUSD",1746644411628,0.01034008,96711.0,96707.0,0.20680895]
["bitfinex","BTCUSD",1746644411849,0.21714021,96712.0,96707.0,0.20680895]
["bitfinex","BTCUSD",1746644412089,0.21714328,96711.0,96707.0,0.20680895]
["bitfinex","BTCUSD",1746644412328,0.01034147,96698.0,96694.0,0.21717836]
["bitfinex","BTCUSD",1746644412562,0.01034147,96698.0,96680.0,0.31624694]
["bitfinex","BTCUSD",1746644412563,0.01034265,96687.0,96680.0,0.01820481]
["bitfinex","BTCUSD",1746644412799,0.21720694,96683.0,96682.0,0.7]
["bitfinex","BTCUSD",1746644413016,0.21720694,96683.0,96680.0,7.509e-05]
["bitfinex","BTCUSD",1746644413017,0.20686587,96681.0,96680.0,7.509e-05]
["bitfinex","BTCUSD",1746644413486,0.20938499,96681.0,96680.0,7.509e-05]
["bitfinex","BTCUSD",1746644413706,0.22478499,96681.0,96680.0,0.00707509]
["bitfinex","BTCUSD",1746644413932,0.22226587,96681.0,96680.0,0.00707509]
["bitfinex","BTCUSD",1746644414149,0.34495601,96681.0,96680.0,0.00707509]
["bitfinex","BTCUSD",1746644414390,0.34495601,96681.0,96680.0,7.509e-05]
["bitfinex","BTCUSD",1746644415483,0.68495601,96681.0,96680.0,7.509e-05]
["bitfinex","BTCUSD",1746644415721,0.69949686,96681.0,96680.0,7.509e-05]
["bitfinex","BTCUSD",1746644416398,0.69949686,96681.0,96680.0,0.01107509]
["bitfinex","BTCUSD",1746644416613,0.69949686,96681.0,96680.0,0.01707509]
["bitfinex","BTCUSD",1746644416840,0.69949686,96681.0,96680.0,0.01107509]
["bitfinex","BTCUSD",1746644417114,0.54687657,96676.0,96650.0,0.002]
["bitfinex","BTCUSD",1746644417358,0.69910756,96676.0,96675.0,0.00204669]
["bitfinex","BTCUSD",1746644417796,0.70366429,96676.0,96675.0,0.00204669]
["bitfinex","BTCUSD",1746644418030,0.65832344,96676.0,96675.0,0.00204669]
["bitfinex","BTCUSD",1746644418271,0.31832344,96676.0,96675.0,0.00204669]
["bitfinex","BTCUSD",1746644418486,0.2114333,96676.0,96675.0,0.00204669]
["bitfinex","BTCUSD",1746644418707,0.31832344,96676.0,96675.0,0.00204669]
["bitfinex","BTCUSD",1746644418922,0.33342344,96676.0,96675.0,0.00204669]
["bitfinex","BTCUSD",1746644419783,0.31832344,96676.0,96675.0,0.00204669]
["bitfinex","BTCUSD",1746644420005,0.31832344,96676.0,96675.0,0.00704669]
["bitfinex","BTCUSD",1746644420230,0.31832344,96676.0,96675.0,0.00804669]
["bitfinex","BTCUSD",1746644420443,0.35052344,96676.0,96675.0,0.00804669]
["bitfinex","BTCUSD",1746644420679,0.69052344,96676.0,96675.0,0.01204669]
["bitfinex","BTCUSD",1746644421128,0.65815918,96676.0,96675.0,0.01204669]
["bitfinex","BTCUSD",1746644421365,0.11144687,96676.0,96675.0,0.01204669]
["bitfinex","BTCUSD",1746644421586,0.00455673,96676.0,96675.0,0.01204669]
["bitfinex","BTCUSD",1746644421805,0.00455673,96676.0,96675.0,0.04294669]
["bitfinex","BTCUSD",1746644422032,0.01034361,96678.0,96675.0,0.01204669]
["bitfinex","BTCUSD",1746644422315,0.01034361,96678.0,96677.0,0.08292261]
["bitfinex","BTCUSD",1746644422556,0.20687443,96677.0,96675.0,0.00604669]
["bitfinex","BTCUSD",1746644422772,0.005,96676.0,96675.0,0.00604669]
["bitfinex","BTCUSD",1746644423004,0.005,96676.0,96675.0,0.00204669]
["bitfinex","BTCUSD",1746644423239,4.779e-05,96676.0,96675.0,0.00204669]
["bitfinex","BTCUSD",1746644423459,0.00256691,96676.0,96675.0,0.00204669]
["bitfinex","BTCUSD",1746644423700,0.48160926,96676.0,96675.0,0.00204669]
["bitfinex","BTCUSD",1746644423922,0.49363099,96676.0,96675.0,0.00204669]
["bitfinex","BTCUSD",1746644424813,0.50363099,96676.0,96675.0,0.00204669]
["bitfinex","BTCUSD",1746644425048,0.50363099,96676.0,96658.0,0.04792084]
["bitfinex","BTCUSD",1746644425049,0.20691296,96659.0,96658.0,0.04792084]
["bitfinex","BTCUSD",1746644425273,0.30571783,96659.0,96658.0,0.04798084]
["bitfinex","BTCUSD",1746644425494,0.30319871,96659.0,96658.0,0.04798084]
["bitfinex","BTCUSD",1746644425737,0.30319871,96659.0,96626.0,0.21733253]
["bitfinex","BTCUSD",1746644425738,0.21732309,96631.0,96626.0,0.13421635]
["bitfinex","BTCUSD",1746644425958,0.21732309,96631.0,96628.0,0.08292261]
["bitfinex","BTCUSD",1746644426179,0.00423754,96630.0,96628.0,0.08292261]
["bitfinex","BTCUSD",1746644427271,0.00423754,96630.0,96628.0,0.08392261]
["bitfinex","BTCUSD",1746644427509,0.01034864,96631.0,96627.0,0.21732911]
["bitfinex","BTCUSD",1746644427726,0.20698061,96628.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644427938,0.21732786,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1746644428147,0.01034886,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1746644428795,0.21732371,96631.0,96628.0,0.001]
["bitfinex","BTCUSD",1746644429006,0.01034864,96631.0,96628.0,0.001]
["bitfinex","BTCUSD",1746644429226,0.01034757,96641.0,96630.0,0.01034875]
["bitfinex","BTCUSD",1746644429459,0.01034757,96641.0,96636.0,0.01034811]
["bitfinex","BTCUSD",1746644429676,0.01034778,96639.0,96634.0,0.01034832]
["bitfinex","BTCUSD",1746644429921,0.01034778,96639.0,96636.0,0.01034811]
["bitfinex","BTCUSD",1746644430146,0.01034789,96638.0,96634.0,0.01034832]
["bitfinex","BTCUSD",1746644430356,0.01034778,96639.0,96636.0,0.01034811]
["bitfinex","BTCUSD",1746644430565,0.20695574,96640.0,96636.0,0.20696068]
["bitfinex","BTCUSD",1746644430791,0.21730342,96640.0,96636.0,0.01034811]
["bitfinex","BTCUSD",1746644430990,0.01134757,96641.0,96637.0,0.010348]
["bitfinex","BTCUSD",1746644430991,0.01034757,96641.0,96637.0,0.010348]
["bitfinex","BTCUSD",1746644431230,0.002,96639.0,96636.0,0.21730841]
["bitfinex","BTCUSD",1746644431441,0.01434757,96641.0,96636.0,0.21730841]
["bitfinex","BTCUSD",1746644431651,0.21729233,96644.0,96637.0,0.010348]
["bitfinex","BTCUSD",1746644431858,0.20695423,96640.0,96637.0,0.010348]
["bitfinex","BTCUSD",1746644432010,0.22230191,96640.0,96637.0,0.010348]
["bitfinex","BTCUSD",1746644432220,0.01034864,96631.0,96623.0,0.0103495]
["bitfinex","BTCUSD",1746644432418,0.01034864,96631.0,96620.0,0.41665227]
["bitfinex","BTCUSD",1746644432419,0.01034886,96629.0,96625.0,0.01234928]
["bitfinex","BTCUSD",1746644432627,0.20697963,96628.0,96625.0,0.002]
["bitfinex","BTCUSD",1746644433649,0.20697747,96629.0,96626.0,0.21737883]
["bitfinex","BTCUSD",1746644433852,0.001,96628.0,96626.0,0.21737883]
["bitfinex","BTCUSD",1746644434260,0.001,96628.0,96626.0,0.01039579]
["bitfinex","BTCUSD",1746644434578,0.001,96628.0,96626.0,0.21737908]
["bitfinex","BTCUSD",1746644435583,0.004,96628.0,96626.0,0.21737908]
["bitfinex","BTCUSD",1746644436190,0.004,96628.0,96626.0,0.23307908]
["bitfinex","BTCUSD",1746644436776,0.004,96628.0,96627.0,0.0309]
["bitfinex","BTCUSD",1746644436991,0.004,96628.0,96627.0,0.13985981]
["bitfinex","BTCUSD",1746644437218,0.004,96628.0,96627.0,0.13985966]
["bitfinex","BTCUSD",1746644437456,0.004,96628.0,96627.0,0.49022447]
["bitfinex","BTCUSD",1746644437576,0.003,96628.0,96627.0,0.48815495]
["bitfinex","BTCUSD",1746644437785,0.01034629,96653.0,96627.0,0.48815495]
["bitfinex","BTCUSD",1746644437786,0.01034746,96642.0,96634.0,0.01034832]
["bitfinex","BTCUSD",1746644437990,0.01034778,96639.0,96631.0,0.21732105]
["bitfinex","BTCUSD",1746644438197,0.01034875,96630.0,96627.0,0.20698122]
["bitfinex","BTCUSD",1746644438396,0.2173238,96630.0,96626.0,0.21737919]
["bitfinex","BTCUSD",1746644438606,0.20697184,96632.0,96629.0,0.21732509]
["bitfinex","BTCUSD",1746644438837,0.20695173,96641.0,96629.0,0.21732509]
["bitfinex","BTCUSD",1746644438838,0.01034768,96640.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746644439053,0.01034768,96640.0,96636.0,0.01034811]
["bitfinex","BTCUSD",1746644439264,0.20695589,96639.0,96636.0,0.2173103]
["bitfinex","BTCUSD",1746644439479,0.20695792,96638.0,96636.0,0.01034811]
["bitfinex","BTCUSD",1746644439678,0.20695612,96639.0,96636.0,0.01034811]
["bitfinex","BTCUSD",1746644440088,0.20695832,96638.0,96636.0,0.01034811]
["bitfinex","BTCUSD",1746644440362,0.20695832,96638.0,96635.0,0.20696279]
["bitfinex","BTCUSD",1746644440554,0.01034811,96636.0,96633.0,0.21731631]
["bitfinex","BTCUSD",1746644440758,0.2223039,96639.0,96634.0,0.01034832]
["bitfinex","BTCUSD",1746644440958,0.2243039,96639.0,96634.0,0.21731276]
["bitfinex","BTCUSD",1746644441158,0.20695745,96639.0,96635.0,0.21731161]
["bitfinex","BTCUSD",1746644441417,0.2069578,96639.0,96635.0,0.21731161]
["bitfinex","BTCUSD",1746644441574,0.007,96638.0,96635.0,0.21731161]
["bitfinex","BTCUSD",1746644441770,0.2069622,96636.0,96634.0,0.01034832]
["bitfinex","BTCUSD",1746644441985,0.01034853,96632.0,96626.0,0.01039579]
["bitfinex","BTCUSD",1746644442183,0.01034853,96632.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644442184,0.20698148,96627.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644442368,0.2095006,96627.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644442585,0.34567162,96627.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644443008,0.20698148,96627.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644443620,0.17461245,96627.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644444264,0.17561245,96627.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644445896,0.17813157,96627.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644446105,0.31562171,96627.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644446303,0.31310259,96627.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644446520,0.29750259,96627.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644448005,0.17561245,96627.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644451715,0.17813157,96627.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644452111,0.19453157,96627.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644452569,0.31782171,96627.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644452794,0.31530259,96627.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644459092,0.28250259,96627.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644459747,0.29790259,96627.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644462283,0.17561245,96627.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644462516,0.001,96627.0,96626.0,0.20703023]
["bitfinex","BTCUSD",1746644462735,0.001,96627.0,96626.0,0.26277336]
["bitfinex","BTCUSD",1746644463155,0.001,96627.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644463375,0.00351912,96627.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644463998,0.17811925,96628.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644465048,0.20697984,96628.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644465254,0.20897984,96628.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644465688,0.002,96628.0,96627.0,0.031]
["bitfinex","BTCUSD",1746644465889,0.005,96628.0,96627.0,0.031]
["bitfinex","BTCUSD",1746644466303,0.002,96628.0,96627.0,0.031]
["bitfinex","BTCUSD",1746644466741,0.005,96628.0,96627.0,0.031]
["bitfinex","BTCUSD",1746644466967,0.003,96628.0,96627.0,0.031]
["bitfinex","BTCUSD",1746644467847,0.01034864,96631.0,96628.0,0.2173283]
["bitfinex","BTCUSD",1746644468048,0.20698047,96628.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644468284,0.20798047,96628.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644468834,0.20698148,96627.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644471161,0.20898148,96627.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644471374,0.21198148,96627.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644472083,0.005,96627.0,96626.0,4.661e-05]
["bitfinex","BTCUSD",1746644472319,0.005,96627.0,96626.0,0.0504266]
["bitfinex","BTCUSD",1746644473469,0.005,96627.0,96626.0,0.15731674]
["bitfinex","BTCUSD",1746644473687,0.005,96627.0,96626.0,0.15938624]
["bitfinex","BTCUSD",1746644474377,0.01034682,96648.0,96626.0,0.15938624]
["bitfinex","BTCUSD",1746644474378,0.21725088,96663.0,96656.0,0.01034596]
["bitfinex","BTCUSD",1746644474602,0.01034521,96663.0,96659.0,0.01034564]
["bitfinex","BTCUSD",1746644474821,0.01034543,96661.0,96654.0,0.01034618]
["bitfinex","BTCUSD",1746644475042,0.01034586,96657.0,96653.0,0.01034629]
["bitfinex","BTCUSD",1746644475270,0.01034586,96657.0,96647.0,0.20693731]
["bitfinex","BTCUSD",1746644475271,0.32512767,96680.0,96632.0,0.02586481]
["bitfinex","BTCUSD",1746644475514,0.32512767,96680.0,96626.0,0.62609014]
["bitfinex","BTCUSD",1746644475515,0.01034703,96646.0,96639.0,0.01034778]
["bitfinex","BTCUSD",1746644475734,0.01034703,96646.0,96640.0,0.30882767]
["bitfinex","BTCUSD",1746644475946,0.01034714,96645.0,96641.0,0.01034757]
["bitfinex","BTCUSD",1746644476151,0.01034693,96647.0,96641.0,0.21729694]
["bitfinex","BTCUSD",1746644476361,0.21729072,96645.0,96641.0,0.21729694]
["bitfinex","BTCUSD",1746644476569,0.20696708,96634.0,96631.0,0.34]
["bitfinex","BTCUSD",1746644476832,0.20696708,96634.0,96626.0,0.001]
["bitfinex","BTCUSD",1746644477042,0.01034564,96659.0,96644.0,0.20694359]
["bitfinex","BTCUSD",1746644477281,0.01034575,96658.0,96644.0,0.20694359]
["bitfinex","BTCUSD",1746644477433,0.01034575,96658.0,96645.0,0.0155]
["bitfinex","BTCUSD",1746644477665,0.01034543,96661.0,96645.0,0.0155]
["bitfinex","BTCUSD",1746644477997,0.01034532,96662.0,96659.0,0.01034564]
["bitfinex","BTCUSD",1746644478144,0.20691296,96659.0,96657.0,0.01034586]
["bitfinex","BTCUSD",1746644478356,0.01034564,96659.0,96656.0,0.20691938]
["bitfinex","BTCUSD",1746644478763,0.01034436,96671.0,96665.0,0.010345]
["bitfinex","BTCUSD",1746644478972,0.20689472,96668.0,96665.0,0.21724356]
["bitfinex","BTCUSD",1746644479176,0.21722538,96674.0,96666.0,0.01034489]
["bitfinex","BTCUSD",1746644479387,0.20687713,96676.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1746644479623,0.21721551,96679.0,96669.0,0.20689155]
["bitfinex","BTCUSD",1746644479853,0.01034414,96673.0,96668.0,0.20689369]
["bitfinex","BTCUSD",1746644480053,0.01034404,96674.0,96668.0,0.20696357]
["bitfinex","BTCUSD",1746644480225,0.20687976,96675.0,96668.0,0.20696357]
["bitfinex","BTCUSD",1746644480423,0.01034404,96674.0,96668.0,0.20696357]
["bitfinex","BTCUSD",1746644480828,0.01034425,96672.0,96668.0,0.20696357]
["bitfinex","BTCUSD",1746644481023,0.01034404,96674.0,96668.0,0.20696357]
["bitfinex","BTCUSD",1746644481495,0.004,96670.0,96668.0,0.20696357]
["bitfinex","BTCUSD",1746644481916,0.002,96670.0,96668.0,0.20696357]
["bitfinex","BTCUSD",1746644482148,0.004,96670.0,96668.0,0.20696357]
["bitfinex","BTCUSD",1746644482887,0.21089131,96670.0,96668.0,6.988e-05]
["bitfinex","BTCUSD",1746644483605,0.21089131,96670.0,96668.0,0.20696252]
["bitfinex","BTCUSD",1746644483606,0.004,96670.0,96668.0,0.20696252]
["bitfinex","BTCUSD",1746644484567,0.004,96670.0,96669.0,0.10689014]
["bitfinex","BTCUSD",1746644485505,0.002,96670.0,96669.0,0.13819014]
["bitfinex","BTCUSD",1746644485745,0.002,96670.0,96668.0,6.988e-05]
["bitfinex","BTCUSD",1746644486177,0.20889004,96670.0,96668.0,6.988e-05]
["bitfinex","BTCUSD",1746644486786,0.0311,96669.0,96668.0,6.988e-05]
["bitfinex","BTCUSD",1746644488120,0.002,96669.0,96668.0,6.988e-05]
["bitfinex","BTCUSD",1746644488571,0.20889004,96670.0,96668.0,6.988e-05]
["bitfinex","BTCUSD",1746644489040,0.002,96669.0,96668.0,6.988e-05]
["bitfinex","BTCUSD",1746644490382,0.0332,96669.0,96668.0,6.988e-05]
["bitfinex","BTCUSD",1746644490810,0.0312,96669.0,96668.0,6.988e-05]
["bitfinex","BTCUSD",1746644491853,0.0332,96669.0,96668.0,6.988e-05]
["bitfinex","BTCUSD",1746644493764,0.56946834,96669.0,96668.0,6.988e-05]
["bitfinex","BTCUSD",1746644494004,0.01454085,96667.0,96600.0,0.002]
["bitfinex","BTCUSD",1746644494215,0.23928362,96626.0,96600.0,0.002]
["bitfinex","BTCUSD",1746644494426,0.34617376,96626.0,96625.0,0.00213747]
["bitfinex","BTCUSD",1746644495514,0.23928362,96626.0,96625.0,0.00213747]
["bitfinex","BTCUSD",1746644495725,0.34817376,96626.0,96625.0,0.00213747]
["bitfinex","BTCUSD",1746644497694,0.34917376,96626.0,96625.0,0.00213747]
["bitfinex","BTCUSD",1746644500586,0.31687376,96626.0,96625.0,0.00213747]
["bitfinex","BTCUSD",1746644500712,0.20998362,96626.0,96625.0,0.00213747]
["bitfinex","BTCUSD",1746644501909,0.20998362,96626.0,96625.0,0.00213747]
["bitfinex","BTCUSD",1746644502323,0.17760448,96626.0,96625.0,0.00213747]
["bitfinex","BTCUSD",1746644503371,0.31589462,96626.0,96625.0,0.00213747]
["bitfinex","BTCUSD",1746644505037,0.17760448,96626.0,96625.0,0.00213747]
["bitfinex","BTCUSD",1746644510662,0.31589462,96626.0,96625.0,0.00213747]
["bitfinex","BTCUSD",1746644513467,0.3270215,96626.0,96625.0,0.00213747]
["bitfinex","BTCUSD",1746644513949,0.3270215,96626.0,96625.0,0.01613747]
["bitfinex","BTCUSD",1746644514358,0.6670215,96626.0,96625.0,0.01613747]
["bitfinex","BTCUSD",1746644515612,0.6770215,96626.0,96625.0,0.01613747]
["bitfinex","BTCUSD",1746644516345,0.6770215,96626.0,96611.0,0.004]
["bitfinex","BTCUSD",1746644516346,0.20701362,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746644516571,0.68560376,96612.0,96611.0,0.00445233]
["bitfinex","BTCUSD",1746644517833,0.68560376,96612.0,96611.0,0.01445233]
["bitfinex","BTCUSD",1746644518466,0.79470376,96612.0,96611.0,0.01445233]
["bitfinex","BTCUSD",1746644518679,0.68660376,96612.0,96611.0,0.02345233]
["bitfinex","BTCUSD",1746644521571,0.70114461,96612.0,96611.0,0.02345233]
["bitfinex","BTCUSD",1746644522387,1.39334461,96612.0,96611.0,0.02345233]
["bitfinex","BTCUSD",1746644522516,1.50144461,96612.0,96611.0,0.01445233]
["bitfinex","BTCUSD",1746644522720,1.39234461,96612.0,96611.0,0.01445233]
["bitfinex","BTCUSD",1746644522927,1.39234461,96612.0,96611.0,0.02145233]
["bitfinex","BTCUSD",1746644523336,1.40001354,96612.0,96611.0,0.01145233]
["bitfinex","BTCUSD",1746644523768,1.40001354,96612.0,96611.0,0.01845233]
["bitfinex","BTCUSD",1746644523967,1.40001354,96612.0,96611.0,0.01145233]
["bitfinex","BTCUSD",1746644524168,1.40001354,96612.0,96611.0,0.00445233]
["bitfinex","BTCUSD",1746644524398,1.40001354,96612.0,96611.0,0.00845233]
["bitfinex","BTCUSD",1746644524750,0.57157804,96601.0,96600.0,0.002]
["bitfinex","BTCUSD",1746644524957,0.57157804,96601.0,96575.0,0.002]
["bitfinex","BTCUSD",1746644524958,0.0323,96577.0,96575.0,0.002]
["bitfinex","BTCUSD",1746644525206,0.70082177,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746644526052,0.71082177,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746644526301,0.70082177,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746644526466,0.70127418,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746644527404,0.72376196,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746644528357,0.72376196,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1746644529039,0.72376196,96576.0,96575.0,0.006]
["bitfinex","BTCUSD",1746644529586,0.72376196,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1746644529798,1.41596196,96576.0,96575.0,0.003]
["bitfinex","BTCUSD",1746644530005,1.41596196,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746644530215,1.41596196,96576.0,96575.0,0.005]
["bitfinex","BTCUSD",1746644530624,1.41596196,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746644530841,1.41596196,96576.0,96575.0,0.009]
["bitfinex","BTCUSD",1746644531060,1.41596196,96576.0,96575.0,0.007]
["bitfinex","BTCUSD",1746644531274,0.60374021,96572.0,96551.0,0.004]
["bitfinex","BTCUSD",1746644531487,0.71063035,96572.0,96551.0,0.004]
["bitfinex","BTCUSD",1746644532130,0.81063035,96572.0,96551.0,0.004]
["bitfinex","BTCUSD",1746644532760,0.81063035,96572.0,96571.0,0.008]
["bitfinex","BTCUSD",1746644533387,0.81063035,96572.0,96571.0,0.01]
["bitfinex","BTCUSD",1746644533678,0.81063035,96572.0,96571.0,0.008]
["bitfinex","BTCUSD",1746644534205,0.81063035,96572.0,96571.0,0.004]
["bitfinex","BTCUSD",1746644536724,0.70063035,96572.0,96571.0,0.004]
["bitfinex","BTCUSD",1746644536934,0.69993035,96572.0,96571.0,0.004]
["bitfinex","BTCUSD",1746644537149,1.38213035,96572.0,96571.0,0.004]
["bitfinex","BTCUSD",1746644538814,1.39213035,96572.0,96571.0,0.004]
["bitfinex","BTCUSD",1746644541917,1.38213035,96572.0,96571.0,0.004]
["bitfinex","BTCUSD",1746644542126,1.33412016,96572.0,96571.0,0.004]
["bitfinex","BTCUSD",1746644542333,1.30377931,96572.0,96571.0,0.004]
["bitfinex","BTCUSD",1746644543097,1.31832016,96572.0,96571.0,0.004]
["bitfinex","BTCUSD",1746644543564,1.30377931,96572.0,96571.0,0.004]
["bitfinex","BTCUSD",1746644543796,0.62157931,96572.0,96571.0,0.004]
["bitfinex","BTCUSD",1746644544079,0.28157931,96572.0,96571.0,0.02]
["bitfinex","BTCUSD",1746644544541,0.17468917,96572.0,96571.0,0.0351]
["bitfinex","BTCUSD",1746644544776,0.20709722,96573.0,96572.0,0.031]
["bitfinex","BTCUSD",1746644544976,0.00045241,96576.0,96575.0,0.031]
["bitfinex","BTCUSD",1746644547064,0.00545241,96576.0,96575.0,0.031]
["bitfinex","BTCUSD",1746644547287,0.01045241,96576.0,96575.0,0.031]
["bitfinex","BTCUSD",1746644548217,0.11734255,96576.0,96575.0,0.0159]
["bitfinex","BTCUSD",1746644548439,0.20709722,96573.0,96571.0,0.005]
["bitfinex","BTCUSD",1746644548879,0.16544837,96573.0,96571.0,0.0212]
["bitfinex","BTCUSD",1746644549155,0.16544837,96573.0,96572.0,0.0157]
["bitfinex","BTCUSD",1746644549799,0.16544837,96573.0,96572.0,0.0319]
["bitfinex","BTCUSD",1746644550015,0.17344837,96573.0,96572.0,0.0319]
["bitfinex","BTCUSD",1746644550236,0.16944837,96573.0,96572.0,0.0319]
["bitfinex","BTCUSD",1746644550669,0.16944837,96573.0,96572.0,0.0157]
["bitfinex","BTCUSD",1746644551324,0.17344837,96573.0,96572.0,0.0157]
["bitfinex","BTCUSD",1746644551791,0.17344837,96573.0,96571.0,0.005]
["bitfinex","BTCUSD",1746644551993,0.10689014,96572.0,96571.0,0.005]
["bitfinex","BTCUSD",1746644553191,0.10689014,96572.0,96571.0,0.0284]
["bitfinex","BTCUSD",1746644553615,0.10689014,96572.0,96571.0,0.0354]
["bitfinex","BTCUSD",1746644553848,0.10689014,96572.0,96571.0,0.005]
["bitfinex","BTCUSD",1746644554079,0.10789014,96572.0,96571.0,0.013]
["bitfinex","BTCUSD",1746644554289,0.10889014,96572.0,96571.0,0.02]
["bitfinex","BTCUSD",1746644554498,0.10689014,96572.0,96571.0,0.005]
["bitfinex","BTCUSD",1746644554914,0.11289014,96572.0,96571.0,0.005]
["bitfinex","BTCUSD",1746644555949,0.11689014,96572.0,96571.0,0.006]
["bitfinex","BTCUSD",1746644556153,0.11689014,96572.0,96571.0,0.0224]
["bitfinex","BTCUSD",1746644556154,0.01,96572.0,96571.0,0.0224]
["bitfinex","BTCUSD",1746644556364,0.01,96572.0,96571.0,0.0378]
["bitfinex","BTCUSD",1746644556573,0.01,96572.0,96571.0,0.0224]
["bitfinex","BTCUSD",1746644557792,0.01,96572.0,96571.0,0.006]
["bitfinex","BTCUSD",1746644558228,0.21709936,96572.0,96571.0,0.006]
["bitfinex","BTCUSD",1746644558434,0.3239895,96572.0,96571.0,0.006]
["bitfinex","BTCUSD",1746644559870,0.3548895,96572.0,96571.0,0.006]
["bitfinex","BTCUSD",1746644560283,0.3397895,96572.0,96571.0,0.006]
["bitfinex","BTCUSD",1746644560717,0.3297895,96572.0,96571.0,0.005]
["bitfinex","BTCUSD",1746644560925,0.3307895,96572.0,96571.0,0.005]
["bitfinex","BTCUSD",1746644561345,0.3297895,96572.0,96571.0,0.005]
["bitfinex","BTCUSD",1746644561551,0.3297895,96572.0,96571.0,0.011]
["bitfinex","BTCUSD",1746644562600,0.3297895,96572.0,96571.0,0.012]
["bitfinex","BTCUSD",1746644563022,0.3297895,96572.0,96571.0,0.011]
["bitfinex","BTCUSD",1746644563424,0.3297895,96572.0,96571.0,0.017]
["bitfinex","BTCUSD",1746644563425,0.3307895,96572.0,96571.0,0.017]
["bitfinex","BTCUSD",1746644564942,0.34533035,96572.0,96571.0,0.017]
["bitfinex","BTCUSD",1746644565152,0.36123035,96572.0,96571.0,0.017]
["bitfinex","BTCUSD",1746644565367,0.70123035,96572.0,96571.0,0.017]
["bitfinex","BTCUSD",1746644567180,1.38343035,96572.0,96571.0,0.017]
["bitfinex","BTCUSD",1746644567619,1.39343035,96572.0,96571.0,0.017]
["bitfinex","BTCUSD",1746644567843,0.59358311,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746644568057,0.70047325,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746644569052,1.39267325,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746644569661,1.39367325,96552.0,96551.0,0.009]
["bitfinex","BTCUSD",1746644570503,1.39367325,96552.0,96551.0,0.004]
["bitfinex","BTCUSD",1746644570691,1.39367325,96552.0,96551.0,0.008]
["bitfinex","BTCUSD",1746644570692,1.38467325,96552.0,96551.0,0.008]
["bitfinex","BTCUSD",1746644570902,1.36927325,96552.0,96551.0,0.008]
["bitfinex","BTCUSD",1746644571117,1.35277325,96552.0,96551.0,0.008]
["bitfinex","BTCUSD",1746644572319,1.36907325,96552.0,96551.0,0.008]
["bitfinex","BTCUSD",1746644572534,1.38517325,96552.0,96551.0,0.008]
["bitfinex","BTCUSD",1746644573072,1.35277325,96552.0,96551.0,0.009]
["bitfinex","BTCUSD",1746644573277,1.36847325,96552.0,96551.0,0.009]
["bitfinex","BTCUSD",1746644573478,1.38457325,96552.0,96551.0,0.009]
["bitfinex","BTCUSD",1746644573910,1.36847325,96552.0,96551.0,0.009]
["bitfinex","BTCUSD",1746644574765,1.38467325,96552.0,96551.0,0.009]
["bitfinex","BTCUSD",1746644576710,1.36847325,96552.0,96551.0,0.009]
["bitfinex","BTCUSD",1746644577167,1.38457325,96552.0,96551.0,0.009]
["bitfinex","BTCUSD",1746644578690,1.39457325,96552.0,96551.0,0.009]
["bitfinex","BTCUSD",1746644580839,1.69457325,96552.0,96551.0,0.009]
["bitfinex","BTCUSD",1746644587298,0.57168526,96551.0,96550.0,0.00218439]
["bitfinex","BTCUSD",1746644587524,0.56172603,96532.0,96511.0,0.0203]
["bitfinex","BTCUSD",1746644587769,0.66861617,96532.0,96511.0,0.0203]
["bitfinex","BTCUSD",1746644588840,0.6690683,96532.0,96511.0,0.0203]
["bitfinex","BTCUSD",1746644589556,0.67453276,96532.0,96511.0,0.0203]
["bitfinex","BTCUSD",1746644590005,0.31452745,96532.0,96531.0,0.0354]
["bitfinex","BTCUSD",1746644590734,0.20863731,96532.0,96531.0,0.0414]
["bitfinex","BTCUSD",1746644591175,0.20963731,96532.0,96531.0,0.0414]
["bitfinex","BTCUSD",1746644591402,0.00245213,96532.0,96531.0,0.0414]
["bitfinex","BTCUSD",1746644591620,0.20963731,96532.0,96531.0,0.01]
["bitfinex","BTCUSD",1746644591830,0.31552745,96532.0,96531.0,0.01]
["bitfinex","BTCUSD",1746644592035,0.31552745,96532.0,96531.0,0.025]
["bitfinex","BTCUSD",1746644592249,0.32352745,96532.0,96531.0,0.035]
["bitfinex","BTCUSD",1746644592478,0.21663731,96532.0,96531.0,0.035]
["bitfinex","BTCUSD",1746644592711,0.21463731,96532.0,96531.0,0.036]
["bitfinex","BTCUSD",1746644592950,0.20863731,96532.0,96531.0,0.035]
["bitfinex","BTCUSD",1746644593197,0.31652745,96532.0,96531.0,0.009]
["bitfinex","BTCUSD",1746644593454,0.6710683,96532.0,96531.0,0.009]
["bitfinex","BTCUSD",1746644593912,0.6872683,96532.0,96531.0,0.009]
["bitfinex","BTCUSD",1746644594147,0.6862683,96532.0,96531.0,0.009]
["bitfinex","BTCUSD",1746644594367,0.6700683,96532.0,96531.0,0.01]
["bitfinex","BTCUSD",1746644594831,0.6700683,96532.0,96531.0,0.009]
["bitfinex","BTCUSD",1746644595305,0.65652745,96532.0,96531.0,0.012]
["bitfinex","BTCUSD",1746644595747,0.65552745,96532.0,96531.0,0.007]
["bitfinex","BTCUSD",1746644595962,0.31552745,96532.0,96531.0,0.01]
["bitfinex","BTCUSD",1746644596375,0.31552745,96532.0,96531.0,0.0265]
["bitfinex","BTCUSD",1746644596590,0.31552745,96532.0,96531.0,0.043]
["bitfinex","BTCUSD",1746644597005,0.31552745,96532.0,96531.0,0.01]
["bitfinex","BTCUSD",1746644599474,0.31552745,96532.0,96531.0,0.0423]
["bitfinex","BTCUSD",1746644599475,0.20863731,96532.0,96531.0,0.0423]
["bitfinex","BTCUSD",1746644600373,0.20763731,96532.0,96531.0,0.0393]
["bitfinex","BTCUSD",1746644601015,0.00045213,96532.0,96531.0,0.0393]
["bitfinex","BTCUSD",1746644601255,0.00045213,96532.0,96531.0,0.05985499]
["bitfinex","BTCUSD",1746644601918,0.00045213,96532.0,96531.0,0.16881674]
["bitfinex","BTCUSD",1746644602585,0.21750059,96552.0,96545.0,0.0327]
["bitfinex","BTCUSD",1746644602806,0.052,96595.0,96545.0,0.0327]
["bitfinex","BTCUSD",1746644602807,0.01035689,96554.0,96551.0,0.01035722]
["bitfinex","BTCUSD",1746644603023,0.21750181,96551.0,96548.0,0.01035754]
["bitfinex","BTCUSD",1746644603274,0.0103555,96567.0,96560.0,0.01035625]
["bitfinex","BTCUSD",1746644603500,0.0103555,96567.0,96549.0,0.10689014]
["bitfinex","BTCUSD",1746644603501,0.20712394,96561.0,96557.0,0.30898246]
["bitfinex","BTCUSD",1746644603723,0.01035625,96560.0,96551.0,0.1528396]
["bitfinex","BTCUSD",1746644603964,0.01035625,96560.0,96550.0,0.30898246]
["bitfinex","BTCUSD",1746644603965,0.21748193,96560.0,96550.0,0.30898246]
["bitfinex","BTCUSD",1746644604181,0.010357,96553.0,96552.0,0.0311]
["bitfinex","BTCUSD",1746644605533,0.018357,96553.0,96552.0,0.0321]
["bitfinex","BTCUSD",1746644605756,0.026357,96553.0,96552.0,0.0176]
["bitfinex","BTCUSD",1746644606404,0.026357,96553.0,96552.0,0.002]
["bitfinex","BTCUSD",1746644607303,0.026357,96553.0,96552.0,0.0176]
["bitfinex","BTCUSD",1746644607509,0.026357,96553.0,96552.0,0.01720534]
["bitfinex","BTCUSD",1746644609021,0.016,96553.0,96552.0,0.03280534]
["bitfinex","BTCUSD",1746644610442,0.016,96553.0,96552.0,0.03487661]
["bitfinex","BTCUSD",1746644610857,0.016,96553.0,96552.0,0.03280534]
["bitfinex","BTCUSD",1746644612737,0.016,96553.0,96552.0,0.2399476]
["bitfinex","BTCUSD",1746644613385,0.016,96553.0,96552.0,0.03280534]
["bitfinex","BTCUSD",1746644614210,0.016,96553.0,96552.0,0.01720534]
["bitfinex","BTCUSD",1746644614803,0.22314011,96553.0,96552.0,0.01720534]
["bitfinex","BTCUSD",1746644615389,0.22314011,96553.0,96552.0,0.00160534]
["bitfinex","BTCUSD",1746644616819,0.22314011,96553.0,96552.0,0.01690534]
["bitfinex","BTCUSD",1746644617233,0.016,96553.0,96552.0,0.2401476]
["bitfinex","BTCUSD",1746644617840,0.016,96553.0,96552.0,0.03300534]
["bitfinex","BTCUSD",1746644618223,0.016,96553.0,96552.0,0.2401476]
["bitfinex","BTCUSD",1746644618636,0.016,96553.0,96552.0,0.03300534]
["bitfinex","BTCUSD",1746644618637,0.22314011,96553.0,96552.0,0.03300534]
["bitfinex","BTCUSD",1746644618811,0.22314011,96553.0,96552.0,0.01690534]
["bitfinex","BTCUSD",1746644619020,0.22314011,96553.0,96552.0,0.00160534]
["bitfinex","BTCUSD",1746644620056,0.33003025,96553.0,96552.0,0.00160534]
["bitfinex","BTCUSD",1746644620225,0.36223025,96553.0,96552.0,0.00160534]
["bitfinex","BTCUSD",1746644620444,0.73702226,96553.0,96552.0,0.00160534]
["bitfinex","BTCUSD",1746644620847,0.72902226,96553.0,96552.0,0.001]
["bitfinex","BTCUSD",1746644621661,0.73002226,96553.0,96552.0,0.005]
["bitfinex","BTCUSD",1746644622079,0.72202226,96553.0,96552.0,0.004]
["bitfinex","BTCUSD",1746644622245,0.23885513,96546.0,96545.0,0.0001388]
["bitfinex","BTCUSD",1746644622440,0.34574527,96546.0,96545.0,0.0001388]
["bitfinex","BTCUSD",1746644623344,0.34674527,96546.0,96545.0,0.0051388]
["bitfinex","BTCUSD",1746644624284,0.34874527,96546.0,96545.0,0.0051388]
["bitfinex","BTCUSD",1746644624737,0.31704527,96546.0,96545.0,0.0051388]
["bitfinex","BTCUSD",1746644629818,0.33314527,96546.0,96545.0,0.0051388]
["bitfinex","BTCUSD",1746644630249,0.31704527,96546.0,96545.0,0.0051388]
["bitfinex","BTCUSD",1746644630908,0.21015513,96546.0,96545.0,0.0051388]
["bitfinex","BTCUSD",1746644631936,0.20815513,96546.0,96545.0,0.0051388]
["bitfinex","BTCUSD",1746644632713,0.20715513,96546.0,96545.0,0.0001388]
["bitfinex","BTCUSD",1746644632917,0.20815513,96546.0,96545.0,0.0071388]
["bitfinex","BTCUSD",1746644633561,0.20915513,96546.0,96545.0,0.0131388]
["bitfinex","BTCUSD",1746644634609,0.31604527,96546.0,96545.0,0.0131388]
["bitfinex","BTCUSD",1746644637225,0.01035818,96542.0,96538.0,0.01035861]
["bitfinex","BTCUSD",1746644637401,0.2071723,96538.0,96536.0,0.13789396]
["bitfinex","BTCUSD",1746644637603,0.20717445,96537.0,96536.0,0.0162]
["bitfinex","BTCUSD",1746644638167,0.20717445,96537.0,96536.0,0.0312]
["bitfinex","BTCUSD",1746644638363,0.20718303,96533.0,96532.0,0.00013872]
["bitfinex","BTCUSD",1746644639597,0.01035893,96535.0,96532.0,0.00013872]
["bitfinex","BTCUSD",1746644639826,0.20718303,96533.0,96532.0,0.00013872]
["bitfinex","BTCUSD",1746644641031,0.23118303,96533.0,96532.0,0.00013872]
["bitfinex","BTCUSD",1746644641857,0.024,96533.0,96532.0,0.2237239]
["bitfinex","BTCUSD",1746644642062,0.024,96533.0,96532.0,0.2397239]
["bitfinex","BTCUSD",1746644642482,0.024,96533.0,96532.0,0.01653872]
["bitfinex","BTCUSD",1746644643308,0.024,96533.0,96532.0,0.2237239]
["bitfinex","BTCUSD",1746644643843,0.024,96533.0,96532.0,0.01653872]
["bitfinex","BTCUSD",1746644644260,0.23118303,96533.0,96532.0,0.01653872]
["bitfinex","BTCUSD",1746644644471,0.024,96533.0,96532.0,0.01653872]
["bitfinex","BTCUSD",1746644645738,0.23118303,96533.0,96532.0,0.01653872]
["bitfinex","BTCUSD",1746644646067,0.024,96533.0,96532.0,0.00013872]
["bitfinex","BTCUSD",1746644646676,0.23118303,96533.0,96532.0,0.01643872]
["bitfinex","BTCUSD",1746644647157,0.23118303,96533.0,96532.0,0.00013872]
["bitfinex","BTCUSD",1746644647897,0.024,96533.0,96532.0,0.00013872]
["bitfinex","BTCUSD",1746644649096,0.23118303,96533.0,96532.0,0.00013872]
["bitfinex","BTCUSD",1746644650576,0.024,96533.0,96532.0,0.00013872]
["bitfinex","BTCUSD",1746644650815,0.024,96533.0,96532.0,0.24149545]
["bitfinex","BTCUSD",1746644651044,0.024,96533.0,96532.0,0.2394239]
["bitfinex","BTCUSD",1746644651789,0.024,96533.0,96532.0,0.34631404]
["bitfinex","BTCUSD",1746644651991,0.024,96533.0,96532.0,0.70085489]
["bitfinex","BTCUSD",1746644652194,0.0159,96584.0,96563.0,0.01035593]
["bitfinex","BTCUSD",1746644652447,0.09327693,96578.0,96569.0,0.22210579]
["bitfinex","BTCUSD",1746644652787,0.01035496,96572.0,96569.0,0.015]
["bitfinex","BTCUSD",1746644652991,0.20710348,96571.0,96569.0,0.015]
["bitfinex","BTCUSD",1746644653163,0.20710252,96571.0,96569.0,0.015]
["bitfinex","BTCUSD",1746644653318,0.01035496,96572.0,96569.0,0.22210579]
["bitfinex","BTCUSD",1746644653523,0.20710341,96571.0,96569.0,0.00013872]
["bitfinex","BTCUSD",1746644653998,0.003,96570.0,96569.0,0.00113872]
["bitfinex","BTCUSD",1746644654544,0.004,96570.0,96569.0,0.00713872]
["bitfinex","BTCUSD",1746644655849,0.0195,96570.0,96569.0,0.00713872]
["bitfinex","BTCUSD",1746644656054,0.14229014,96570.0,96569.0,0.00713872]
["bitfinex","BTCUSD",1746644662006,0.34939379,96570.0,96569.0,0.00713872]
["bitfinex","BTCUSD",1746644662615,0.004,96570.0,96569.0,0.00713872]
["bitfinex","BTCUSD",1746644662839,0.21110365,96570.0,96569.0,0.00713872]
["bitfinex","BTCUSD",1746644663336,0.31799379,96570.0,96569.0,0.00713872]
["bitfinex","BTCUSD",1746644663539,0.33429379,96570.0,96569.0,0.00713872]
["bitfinex","BTCUSD",1746644663978,0.35019379,96570.0,96569.0,0.00713872]
["bitfinex","BTCUSD",1746644664612,0.34919379,96570.0,96569.0,0.00613872]
["bitfinex","BTCUSD",1746644665030,0.34819379,96570.0,96569.0,0.00313872]
["bitfinex","BTCUSD",1746644665239,0.33229379,96570.0,96569.0,0.00613872]
["bitfinex","BTCUSD",1746644665382,0.31599379,96570.0,96569.0,0.00613872]
["bitfinex","BTCUSD",1746644666041,0.31599379,96570.0,96569.0,0.00313872]
["bitfinex","BTCUSD",1746644666242,0.31599379,96570.0,96569.0,0.00713872]
["bitfinex","BTCUSD",1746644666822,0.33149379,96570.0,96569.0,0.00713872]
["bitfinex","BTCUSD",1746644667156,0.33149379,96570.0,96569.0,0.00413872]
["bitfinex","BTCUSD",1746644667359,0.33149379,96570.0,96569.0,0.00713872]
["bitfinex","BTCUSD",1746644667585,0.31599379,96570.0,96569.0,0.00413872]
["bitfinex","BTCUSD",1746644667789,0.31599379,96570.0,96569.0,0.00813872]
["bitfinex","BTCUSD",1746644667992,0.31599379,96570.0,96569.0,0.00413872]
["bitfinex","BTCUSD",1746644668305,0.31699379,96570.0,96569.0,0.00813872]
["bitfinex","BTCUSD",1746644672304,0.34809379,96570.0,96569.0,0.00813872]
["bitfinex","BTCUSD",1746644677674,0.20715513,96546.0,96545.0,0.03691509]
["bitfinex","BTCUSD",1746644677882,0.20715513,96546.0,96545.0,0.03705383]
["bitfinex","BTCUSD",1746644678947,0.21315513,96546.0,96545.0,0.03805383]
["bitfinex","BTCUSD",1746644680445,0.22015513,96546.0,96545.0,0.03905383]
["bitfinex","BTCUSD",1746644680654,0.22015513,96546.0,96545.0,0.00213874]
["bitfinex","BTCUSD",1746644683287,0.22015513,96546.0,96545.0,0.03413874]
["bitfinex","BTCUSD",1746644683424,0.22015513,96546.0,96545.0,0.01833874]
["bitfinex","BTCUSD",1746644683626,0.013,96546.0,96545.0,0.22549602]
["bitfinex","BTCUSD",1746644683838,0.22015513,96546.0,96545.0,0.01833874]
["bitfinex","BTCUSD",1746644684188,0.22015513,96546.0,96545.0,0.00213874]
["bitfinex","BTCUSD",1746644684547,0.22015513,96546.0,96545.0,0.04870253]
["bitfinex","BTCUSD",1746644685107,0.18775335,96546.0,96545.0,0.04870253]
["bitfinex","BTCUSD",1746644686514,0.32724349,96546.0,96545.0,0.00213874]
["bitfinex","BTCUSD",1746644686946,0.34511279,96546.0,96545.0,0.00213874]
["bitfinex","BTCUSD",1746644687149,0.34511279,96546.0,96545.0,0.00013874]
["bitfinex","BTCUSD",1746644687552,0.34711279,96546.0,96545.0,0.01413874]
["bitfinex","BTCUSD",1746644692935,0.31274349,96546.0,96545.0,0.01413874]
["bitfinex","BTCUSD",1746644693138,0.29664349,96546.0,96545.0,0.01413874]
["bitfinex","BTCUSD",1746644695306,0.18975335,96546.0,96545.0,0.01413874]
["bitfinex","BTCUSD",1746644700421,0.18975335,96546.0,96545.0,0.02973874]
["bitfinex","BTCUSD",1746644701087,0.18975335,96546.0,96545.0,0.01413874]
["bitfinex","BTCUSD",1746644701301,0.66864349,96546.0,96545.0,0.01413874]
["bitfinex","BTCUSD",1746644701547,0.68318434,96546.0,96545.0,0.01413874]
["bitfinex","BTCUSD",1746644701755,0.68351434,96546.0,96545.0,0.01413874]
["bitfinex","BTCUSD",1746644701953,0.66897349,96546.0,96545.0,0.01413874]
["bitfinex","BTCUSD",1746644702158,0.66797349,96546.0,96545.0,0.00713874]
["bitfinex","BTCUSD",1746644702360,0.66697349,96546.0,96545.0,0.00013874]
["bitfinex","BTCUSD",1746644702563,0.66797349,96546.0,96545.0,0.00713874]
["bitfinex","BTCUSD",1746644702775,0.66897349,96546.0,96545.0,0.01413874]
["bitfinex","BTCUSD",1746644702973,0.66797349,96546.0,96545.0,0.00713874]
["bitfinex","BTCUSD",1746644703245,0.66797349,96546.0,96545.0,0.00813874]
["bitfinex","BTCUSD",1746644703440,0.66897349,96546.0,96545.0,0.01513874]
["bitfinex","BTCUSD",1746644704358,0.68351434,96546.0,96545.0,0.01513874]
["bitfinex","BTCUSD",1746644705483,0.66897349,96546.0,96545.0,0.01513874]
["bitfinex","BTCUSD",1746644706672,0.68351434,96546.0,96545.0,0.01513874]
["bitfinex","BTCUSD",1746644707077,1.47481434,96546.0,96545.0,0.01513874]
["bitfinex","BTCUSD",1746644707271,1.47481434,96546.0,96545.0,0.00736005]
["bitfinex","BTCUSD",1746644708045,1.47381434,96546.0,96545.0,0.00036005]
["bitfinex","BTCUSD",1746644708178,0.20718518,96532.0,96511.0,0.004]
["bitfinex","BTCUSD",1746644708377,1.38171617,96532.0,96531.0,0.00013869]
["bitfinex","BTCUSD",1746644708762,1.39171617,96532.0,96531.0,0.00013869]
["bitfinex","BTCUSD",1746644708986,0.59183891,96526.0,96511.0,0.004]
["bitfinex","BTCUSD",1746644709185,0.69872905,96526.0,96525.0,0.00210883]
["bitfinex","BTCUSD",1746644709792,0.90725173,96501.0,96500.0,0.0005]
["bitfinex","BTCUSD",1746644710001,0.56183125,96483.0,96482.0,0.05801631]
["bitfinex","BTCUSD",1746644710229,0.69892139,96483.0,96482.0,0.05846844]
["bitfinex","BTCUSD",1746644710633,0.71519576,96483.0,96482.0,0.05846844]
["bitfinex","BTCUSD",1746644710995,0.70019576,96483.0,96482.0,0.05846844]
["bitfinex","BTCUSD",1746644711310,0.71519576,96483.0,96482.0,0.05846844]
["bitfinex","BTCUSD",1746644712136,0.71619576,96483.0,96482.0,0.00545213]
["bitfinex","BTCUSD",1746644712341,0.67145491,96483.0,96482.0,0.00545213]
["bitfinex","BTCUSD",1746644712512,0.67245491,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644714014,0.65618054,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644718794,0.68702139,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644719192,0.70222139,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644721107,1.38442139,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644724115,1.75794139,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644725881,1.74274139,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644726512,1.36922139,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644726753,1.35292139,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644728028,1.36922139,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644728658,1.38462139,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644729056,1.35218874,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644729271,1.33678874,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644731648,1.35592501,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644731859,1.37182501,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644732794,1.35592501,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644734078,1.32508416,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644734311,0.98508416,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644735144,0.30288416,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644737743,0.30288416,96483.0,96482.0,0.02895213]
["bitfinex","BTCUSD",1746644738086,0.30288416,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644738281,0.30288416,96483.0,96482.0,0.02795213]
["bitfinex","BTCUSD",1746644738836,0.19599402,96483.0,96482.0,0.02795213]
["bitfinex","BTCUSD",1746644739041,0.19599402,96483.0,96482.0,0.04365213]
["bitfinex","BTCUSD",1746644741472,0.19599402,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644741677,0.30288416,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644742557,0.65858416,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644742772,0.67448416,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644743125,0.65858416,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644743335,0.61689306,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644746868,1.32893391,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644748132,1.31363391,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644753391,1.29793391,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644753598,1.28339306,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644753806,0.60119306,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644754360,0.60119306,96483.0,96482.0,0.02785213]
["bitfinex","BTCUSD",1746644755402,0.60119306,96483.0,96482.0,0.01245213]
["bitfinex","BTCUSD",1746644756372,0.2073356,96462.0,96460.0,0.1739867]
["bitfinex","BTCUSD",1746644756582,0.01832165,96461.0,96457.0,0.21770929]
["bitfinex","BTCUSD",1746644756781,0.01832165,96461.0,96458.0,0.21770992]
["bitfinex","BTCUSD",1746644756990,0.01832165,96461.0,96457.0,0.21770929]
["bitfinex","BTCUSD",1746644756991,0.01036688,96461.0,96457.0,0.21770929]
["bitfinex","BTCUSD",1746644757213,0.20734056,96460.0,96457.0,0.21770929]
["bitfinex","BTCUSD",1746644757417,0.01036688,96461.0,96457.0,0.21771353]
["bitfinex","BTCUSD",1746644757680,0.01036688,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1746644757951,0.21770469,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1746644758292,0.22370469,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1746644758582,0.21770469,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1746644758732,0.21770469,96461.0,96460.0,0.002]
["bitfinex","BTCUSD",1746644758935,0.22370469,96461.0,96460.0,0.002]
["bitfinex","BTCUSD",1746644759097,0.19127509,96461.0,96460.0,0.002]
["bitfinex","BTCUSD",1746644759297,0.19127509,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1746644759511,0.20164197,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1746644760360,0.20164197,96461.0,96460.0,0.04779407]
["bitfinex","BTCUSD",1746644760572,0.21264197,96461.0,96460.0,0.04779407]
["bitfinex","BTCUSD",1746644761203,0.21264197,96461.0,96460.0,0.06359407]
["bitfinex","BTCUSD",1746644761571,0.21264197,96461.0,96460.0,0.04779407]
["bitfinex","BTCUSD",1746644763029,0.21264197,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1746644766684,0.21264197,96461.0,96460.0,0.23903982]
["bitfinex","BTCUSD",1746644766685,0.017,96461.0,96460.0,0.23903982]
["bitfinex","BTCUSD",1746644767531,0.03533814,96461.0,96460.0,0.23903982]
["bitfinex","BTCUSD",1746644767736,0.017,96461.0,96460.0,0.23903982]
["bitfinex","BTCUSD",1746644767953,0.03533814,96461.0,96460.0,0.23903982]
["bitfinex","BTCUSD",1746644768163,0.017,96461.0,96460.0,0.23903982]
["bitfinex","BTCUSD",1746644768805,0.03533814,96461.0,96460.0,0.23903982]
["bitfinex","BTCUSD",1746644769023,0.017,96461.0,96460.0,0.23903982]
["bitfinex","BTCUSD",1746644769305,0.03533814,96461.0,96460.0,0.23903982]
["bitfinex","BTCUSD",1746644769479,0.017,96461.0,96460.0,0.23903982]
["bitfinex","BTCUSD",1746644770098,0.017,96461.0,96460.0,0.28584148]
["bitfinex","BTCUSD",1746644771005,0.017,96461.0,96460.0,0.07850166]
["bitfinex","BTCUSD",1746644771203,0.22433768,96461.0,96460.0,0.04780166]
["bitfinex","BTCUSD",1746644771439,0.34762782,96461.0,96460.0,0.04780166]
["bitfinex","BTCUSD",1746644771681,0.34963306,96461.0,96460.0,0.04780166]
["bitfinex","BTCUSD",1746644774828,0.38143306,96461.0,96460.0,0.04780166]
["bitfinex","BTCUSD",1746644775354,0.73597391,96461.0,96460.0,0.04780166]
["bitfinex","BTCUSD",1746644776226,0.72497391,96461.0,96460.0,0.04780166]
["bitfinex","BTCUSD",1746644776466,1.40717391,96461.0,96460.0,0.04780166]
["bitfinex","BTCUSD",1746644776681,1.41017391,96461.0,96460.0,0.04880166]
["bitfinex","BTCUSD",1746644777112,1.29428377,96461.0,96460.0,0.04680166]
["bitfinex","BTCUSD",1746644777570,1.29628377,96461.0,96460.0,0.04680166]
["bitfinex","BTCUSD",1746644777818,1.29428377,96461.0,96460.0,0.04680166]
["bitfinex","BTCUSD",1746644778018,1.29528377,96461.0,96460.0,0.04680166]
["bitfinex","BTCUSD",1746644778220,1.40217391,96461.0,96460.0,0.04680166]
["bitfinex","BTCUSD",1746644778434,1.40317391,96461.0,96460.0,0.04880166]
["bitfinex","BTCUSD",1746644778840,1.40317391,96461.0,96460.0,0.002]
["bitfinex","BTCUSD",1746644779075,0.25389787,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746644779288,0.36078801,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746644779484,0.37903346,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746644779889,1.06123346,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746644780304,1.06268544,96452.0,96451.0,0.008]
["bitfinex","BTCUSD",1746644780801,1.06368544,96452.0,96451.0,0.008]
["bitfinex","BTCUSD",1746644781300,1.03284459,96452.0,96451.0,0.008]
["bitfinex","BTCUSD",1746644781721,1.01714459,96452.0,96451.0,0.008]
["bitfinex","BTCUSD",1746644782363,1.03203969,96452.0,96451.0,0.008]
["bitfinex","BTCUSD",1746644785732,1.06293969,96452.0,96451.0,0.008]
["bitfinex","BTCUSD",1746644786154,1.03203969,96452.0,96451.0,0.008]
["bitfinex","BTCUSD",1746644786778,1.01714459,96452.0,96451.0,0.008]
["bitfinex","BTCUSD",1746644786991,0.91025445,96452.0,96451.0,0.008]
["bitfinex","BTCUSD",1746644788024,0.90925445,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746644788226,0.22605445,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746644788374,0.22905445,96452.0,96451.0,0.0198]
["bitfinex","BTCUSD",1746644788781,0.23005445,96452.0,96451.0,0.0198]
["bitfinex","BTCUSD",1746644789611,0.33694459,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746644791227,0.35324459,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746644791486,0.36874459,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746644793105,0.35324459,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746644794225,0.36954459,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746644794807,0.38408544,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746644795555,0.38108544,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746644795957,0.38208544,96452.0,96451.0,0.008]
["bitfinex","BTCUSD",1746644796331,0.38008544,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746644796555,0.17272842,96452.0,96451.0,0.007]
["bitfinex","BTCUSD",1746644796762,0.38108544,96452.0,96451.0,0.009]
["bitfinex","BTCUSD",1746644798758,0.72108544,96452.0,96451.0,0.009]
["bitfinex","BTCUSD",1746644802062,0.70478544,96452.0,96451.0,0.009]
["bitfinex","BTCUSD",1746644802935,0.67394459,96452.0,96451.0,0.009]
["bitfinex","BTCUSD",1746644804255,0.33394459,96452.0,96451.0,0.009]
["bitfinex","BTCUSD",1746644814196,0.22705445,96452.0,96451.0,0.009]
["bitfinex","BTCUSD",1746644814813,0.22705445,96452.0,96451.0,0.0255]
["bitfinex","BTCUSD",1746644815020,0.22705445,96452.0,96451.0,0.0419]
["bitfinex","BTCUSD",1746644815298,0.22705445,96452.0,96451.0,0.0255]
["bitfinex","BTCUSD",1746644816672,0.01969743,96452.0,96451.0,0.0255]
["bitfinex","BTCUSD",1746644817099,0.22705445,96452.0,96451.0,0.0255]
["bitfinex","BTCUSD",1746644818586,0.19461993,96452.0,96451.0,0.0255]
["bitfinex","BTCUSD",1746644818793,0.20971665,96452.0,96451.0,0.0255]
["bitfinex","BTCUSD",1746644819005,0.01509672,96452.0,96451.0,0.0255]
["bitfinex","BTCUSD",1746644819215,0.01509672,96452.0,96451.0,0.0416]
["bitfinex","BTCUSD",1746644819454,0.01509672,96452.0,96451.0,0.24895917]
["bitfinex","BTCUSD",1746644819669,0.01509672,96452.0,96451.0,0.0416]
["bitfinex","BTCUSD",1746644819887,0.01036742,96456.0,96452.0,0.0315]
["bitfinex","BTCUSD",1746644820117,0.01036752,96455.0,96453.0,0.015]
["bitfinex","BTCUSD",1746644820331,0.20733768,96461.0,96456.0,0.015]
["bitfinex","BTCUSD",1746644820540,0.21771088,96459.0,96457.0,0.0158]
["bitfinex","BTCUSD",1746644820752,0.21771088,96459.0,96458.0,0.0158]
["bitfinex","BTCUSD",1746644821870,0.21770232,96462.0,96459.0,0.0164]
["bitfinex","BTCUSD",1746644822078,0.20733833,96461.0,96460.0,0.0158]
["bitfinex","BTCUSD",1746644823981,0.0103672,96458.0,96454.0,0.21771844]
["bitfinex","BTCUSD",1746644824188,0.21771316,96458.0,96456.0,0.0166]
["bitfinex","BTCUSD",1746644824409,0.01036709,96459.0,96458.0,0.0151]
["bitfinex","BTCUSD",1746644824843,0.01,96461.0,96459.0,0.23744197]
["bitfinex","BTCUSD",1746644825053,0.20733903,96461.0,96460.0,0.0151]
["bitfinex","BTCUSD",1746644825261,0.20733768,96461.0,96460.0,0.0151]
["bitfinex","BTCUSD",1746644825484,0.20734365,96459.0,96456.0,0.01036742]
["bitfinex","BTCUSD",1746644825690,0.21634365,96459.0,96458.0,0.0173]
["bitfinex","BTCUSD",1746644826102,0.22244037,96459.0,96458.0,0.0163]
["bitfinex","BTCUSD",1746644827073,0.01509672,96459.0,96458.0,0.0163]
["bitfinex","BTCUSD",1746644827613,0.23143869,96459.0,96458.0,0.0163]
["bitfinex","BTCUSD",1746644827771,0.02409672,96459.0,96458.0,0.22364412]
["bitfinex","BTCUSD",1746644827973,0.03309672,96459.0,96458.0,0.24014412]
["bitfinex","BTCUSD",1746644828260,0.009,96459.0,96458.0,0.24014412]
["bitfinex","BTCUSD",1746644828440,0.009,96459.0,96458.0,0.68803426]
["bitfinex","BTCUSD",1746644828664,0.018,96459.0,96458.0,0.68803426]
["bitfinex","BTCUSD",1746644829200,0.009,96459.0,96458.0,0.68703426]
["bitfinex","BTCUSD",1746644829431,0.01036419,96486.0,96483.0,0.22308945]
["bitfinex","BTCUSD",1746644829638,0.01515522,96485.0,96483.0,0.0158]
["bitfinex","BTCUSD",1746644829842,0.01515522,96485.0,96484.0,0.22308825]
["bitfinex","BTCUSD",1746644830047,0.21763441,96493.0,96489.0,0.20727724]
["bitfinex","BTCUSD",1746644830274,0.01036366,96491.0,96487.0,0.20728089]
["bitfinex","BTCUSD",1746644830470,0.09328594,96494.0,96489.0,0.21764107]
["bitfinex","BTCUSD",1746644830728,0.09328594,96494.0,96487.0,0.00010906]
["bitfinex","BTCUSD",1746644830729,0.01036387,96489.0,96487.0,0.00010906]
["bitfinex","BTCUSD",1746644830929,0.08292261,96494.0,96487.0,0.00010906]
["bitfinex","BTCUSD",1746644830930,0.01036366,96491.0,96487.0,0.00010906]
["bitfinex","BTCUSD",1746644831135,0.23279434,96490.0,96487.0,0.01640906]
["bitfinex","BTCUSD",1746644831339,0.23279434,96490.0,96489.0,0.002]
["bitfinex","BTCUSD",1746644831515,0.23279434,96490.0,96487.0,0.2340539]
["bitfinex","BTCUSD",1746644831735,0.20727822,96489.0,96487.0,0.02677315]
["bitfinex","BTCUSD",1746644831947,0.01036366,96491.0,96487.0,0.01640906]
["bitfinex","BTCUSD",1746644832149,0.02551898,96490.0,96487.0,0.01640906]
["bitfinex","BTCUSD",1746644832370,0.20727966,96488.0,96487.0,0.02040906]
["bitfinex","BTCUSD",1746644832515,0.02651898,96490.0,96487.0,0.02340906]
["bitfinex","BTCUSD",1746644832719,0.22343058,96490.0,96488.0,0.0163]
["bitfinex","BTCUSD",1746644832940,0.20727966,96488.0,96487.0,0.00710906]
["bitfinex","BTCUSD",1746644833340,0.22243488,96488.0,96487.0,0.00710906]
["bitfinex","BTCUSD",1746644833541,0.22243488,96488.0,96487.0,0.00410906]
["bitfinex","BTCUSD",1746644833749,0.01515522,96488.0,96487.0,0.22729086]
["bitfinex","BTCUSD",1746644833960,0.002,96490.0,96489.0,0.23897751]
["bitfinex","BTCUSD",1746644834158,0.001,96490.0,96489.0,0.23897751]
["bitfinex","BTCUSD",1746644834389,0.002,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746644834603,0.002,96495.0,96494.0,0.23906677]
["bitfinex","BTCUSD",1746644835449,0.002,96495.0,96494.0,0.24406677]
["bitfinex","BTCUSD",1746644835663,0.004,96495.0,96494.0,0.24806677]
["bitfinex","BTCUSD",1746644835861,0.004,96495.0,96494.0,0.35495691]
["bitfinex","BTCUSD",1746644836062,0.004,96495.0,96494.0,0.70949776]
["bitfinex","BTCUSD",1746644836271,0.002,96520.0,96519.0,0.22361308]
["bitfinex","BTCUSD",1746644836499,0.002,96520.0,96519.0,0.24011308]
["bitfinex","BTCUSD",1746644837408,0.002,96520.0,96519.0,0.34700322]
["bitfinex","BTCUSD",1746644837629,0.002,96520.0,96519.0,5.75165313]
["bitfinex","BTCUSD",1746644837843,0.002,96545.0,96528.0,0.20719376]
["bitfinex","BTCUSD",1746644838056,0.002,96545.0,96528.0,0.3460839]
["bitfinex","BTCUSD",1746644838491,0.002,96545.0,96528.0,0.6860839]
["bitfinex","BTCUSD",1746644838699,0.01235786,96545.0,96528.0,0.70043875]
["bitfinex","BTCUSD",1746644839157,0.2175327,96538.0,96528.0,0.68443875]
["bitfinex","BTCUSD",1746644839366,0.014,96529.0,96528.0,0.68543875]
["bitfinex","BTCUSD",1746644839574,0.014,96529.0,96528.0,0.70133875]
["bitfinex","BTCUSD",1746644839784,0.014,96529.0,96528.0,0.70928719]
["bitfinex","BTCUSD",1746644840226,0.002,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746644840451,0.002,96545.0,96544.0,0.22225942]
["bitfinex","BTCUSD",1746644841321,0.0434159,96545.0,96544.0,0.22425942]
["bitfinex","BTCUSD",1746644841768,0.0434159,96545.0,96544.0,0.24065942]
["bitfinex","BTCUSD",1746644842194,0.028,96545.0,96544.0,0.24065942]
["bitfinex","BTCUSD",1746644842400,0.028,96545.0,96544.0,0.002]
["bitfinex","BTCUSD",1746644842849,0.0434159,96545.0,96544.0,0.002]
["bitfinex","BTCUSD",1746644844815,0.0587159,96545.0,96544.0,0.002]
["bitfinex","BTCUSD",1746644846256,0.0434159,96545.0,96544.0,0.002]
["bitfinex","BTCUSD",1746644847923,0.18110604,96545.0,96544.0,0.002]
["bitfinex","BTCUSD",1746644848432,0.21026682,96545.0,96544.0,0.002]
["bitfinex","BTCUSD",1746644848883,1.23346682,96545.0,96544.0,0.002]
["bitfinex","BTCUSD",1746644849101,1.22046682,96545.0,96544.0,0.001]
["bitfinex","BTCUSD",1746644849348,0.23940879,96521.0,96505.0,0.01036215]
["bitfinex","BTCUSD",1746644849577,0.1552276,96520.0,96505.0,0.01036215]
["bitfinex","BTCUSD",1746644850000,0.1552276,96520.0,96506.0,0.01036205]
["bitfinex","BTCUSD",1746644850244,0.03253746,96520.0,96510.0,0.31961215]
["bitfinex","BTCUSD",1746644850374,0.03253746,96520.0,96510.0,0.30925053]
["bitfinex","BTCUSD",1746644850573,0.03253746,96520.0,96511.0,0.01036151]
["bitfinex","BTCUSD",1746644850842,0.03353746,96520.0,96519.0,0.01210906]
["bitfinex","BTCUSD",1746644851049,0.01713746,96520.0,96519.0,0.02110906]
["bitfinex","BTCUSD",1746644851281,0.01713746,96520.0,96519.0,0.01210906]
["bitfinex","BTCUSD",1746644851706,0.01913746,96520.0,96519.0,0.01410906]
["bitfinex","BTCUSD",1746644853168,0.03503746,96520.0,96519.0,0.01410906]
["bitfinex","BTCUSD",1746644853386,0.1260276,96520.0,96519.0,0.01410906]
["bitfinex","BTCUSD",1746644853545,0.01913746,96520.0,96519.0,0.01410906]
["bitfinex","BTCUSD",1746644853747,0.01332332,96520.0,96519.0,0.01410906]
["bitfinex","BTCUSD",1746644853943,0.2175679,96522.0,96519.0,0.01410906]
["bitfinex","BTCUSD",1746644854117,0.01333925,96521.0,96519.0,0.01410906]
["bitfinex","BTCUSD",1746644854325,0.01333925,96521.0,96519.0,0.22132181]
["bitfinex","BTCUSD",1746644854544,0.0103599,96526.0,96522.0,0.21756522]
["bitfinex","BTCUSD",1746644854736,0.0103599,96526.0,96522.0,0.20720489]
["bitfinex","BTCUSD",1746644854977,0.02369926,96525.0,96521.0,0.20720839]
["bitfinex","BTCUSD",1746644855343,0.01036022,96523.0,96519.0,0.00910906]
["bitfinex","BTCUSD",1746644855591,0.21856773,96522.0,96519.0,0.00910906]
["bitfinex","BTCUSD",1746644855813,0.01433925,96522.0,96519.0,0.22668273]
["bitfinex","BTCUSD",1746644856062,0.01333925,96522.0,96520.0,0.20720962]
["bitfinex","BTCUSD",1746644856264,0.01333925,96522.0,96521.0,0.008]
["bitfinex","BTCUSD",1746644856482,0.001,96523.0,96521.0,0.008]
["bitfinex","BTCUSD",1746644856683,0.01333925,96522.0,96520.0,0.20720962]
["bitfinex","BTCUSD",1746644856895,0.01433925,96522.0,96520.0,0.20720962]
["bitfinex","BTCUSD",1746644857121,0.01433925,96522.0,96519.0,0.01810906]
["bitfinex","BTCUSD",1746644857349,0.02469958,96522.0,96519.0,0.01810906]
["bitfinex","BTCUSD",1746644857622,0.20720942,96521.0,96519.0,0.01810906]
["bitfinex","BTCUSD",1746644857879,0.20720942,96521.0,96519.0,0.00910906]
["bitfinex","BTCUSD",1746644858265,0.01333925,96520.0,96519.0,0.22632214]
["bitfinex","BTCUSD",1746644858487,0.01333925,96520.0,96519.0,0.21632214]
["bitfinex","BTCUSD",1746644858725,0.21756925,96523.0,96519.0,0.21768279]
["bitfinex","BTCUSD",1746644858943,0.001,96521.0,96519.0,0.21732214]
["bitfinex","BTCUSD",1746644859158,0.01325326,96520.0,96519.0,0.01010906]
["bitfinex","BTCUSD",1746644859382,0.01325326,96520.0,96519.0,0.00010906]
["bitfinex","BTCUSD",1746644859663,0.2214642,96520.0,96519.0,0.01110906]
["bitfinex","BTCUSD",1746644859869,0.2214642,96520.0,96519.0,0.00910906]
["bitfinex","BTCUSD",1746644859870,0.20721094,96520.0,96519.0,0.00910906]
["bitfinex","BTCUSD",1746644860127,0.2521642,96520.0,96519.0,0.00910906]
["bitfinex","BTCUSD",1746644860344,0.2367642,96520.0,96519.0,0.00010906]
["bitfinex","BTCUSD",1746644860494,0.2377642,96520.0,96519.0,0.00910906]
["bitfinex","BTCUSD",1746644861058,0.2531642,96520.0,96519.0,0.00910906]
["bitfinex","BTCUSD",1746644861288,0.2531642,96520.0,96519.0,0.01910906]
["bitfinex","BTCUSD",1746644861545,0.2377642,96520.0,96519.0,0.00910906]
["bitfinex","BTCUSD",1746644861792,0.20635379,96520.0,96519.0,0.01910906]
["bitfinex","BTCUSD",1746644867648,0.01525326,96520.0,96519.0,0.59782214]
["bitfinex","BTCUSD",1746644867898,0.003,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746644868817,0.003,96545.0,96544.0,0.22295942]
["bitfinex","BTCUSD",1746644869483,0.003,96545.0,96544.0,0.22395942]
["bitfinex","BTCUSD",1746644869908,0.003,96545.0,96544.0,0.23847478]
["bitfinex","BTCUSD",1746644870337,0.003,96545.0,96544.0,0.57847478]
["bitfinex","BTCUSD",1746644870541,0.003,96545.0,96544.0,0.70036492]
["bitfinex","BTCUSD",1746644871369,0.005,96545.0,96544.0,0.70036492]
["bitfinex","BTCUSD",1746644871756,0.005,96545.0,96544.0,0.74677921]
["bitfinex","BTCUSD",1746644872339,0.005,96545.0,96544.0,0.76132006]
["bitfinex","BTCUSD",1746644872953,0.005,96545.0,96544.0,5.86132006]
["bitfinex","BTCUSD",1746644873157,0.005,96545.0,96544.0,5.87132006]
["bitfinex","BTCUSD",1746644873158,0.003,96545.0,96544.0,5.87132006]
["bitfinex","BTCUSD",1746644873387,0.003,96545.0,96544.0,6.37132006]
["bitfinex","BTCUSD",1746644873790,0.003,96545.0,96544.0,6.37032006]
["bitfinex","BTCUSD",1746644873957,0.004,96545.0,96544.0,6.37032006]
["bitfinex","BTCUSD",1746644874357,0.003,96545.0,96544.0,6.37032006]
["bitfinex","BTCUSD",1746644874565,0.005,96545.0,96544.0,6.37032006]
["bitfinex","BTCUSD",1746644874974,0.004,96545.0,96544.0,6.37032006]
["bitfinex","BTCUSD",1746644875428,0.005,96545.0,96544.0,6.78212006]
["bitfinex","BTCUSD",1746644875840,0.005,96545.0,96544.0,6.85928798]
["bitfinex","BTCUSD",1746644876152,0.004,96569.0,96544.0,6.85928798]
["bitfinex","BTCUSD",1746644876153,0.004,96569.0,96568.0,0.20710794]
["bitfinex","BTCUSD",1746644876356,0.004,96569.0,96568.0,0.32436289]
["bitfinex","BTCUSD",1746644876555,0.004,96569.0,96568.0,0.67956289]
["bitfinex","BTCUSD",1746644877020,0.004,96569.0,96568.0,0.68734092]
["bitfinex","BTCUSD",1746644877485,0.00445254,96569.0,96568.0,0.68734092]
["bitfinex","BTCUSD",1746644877687,0.00745254,96569.0,96568.0,3.78068177]
["bitfinex","BTCUSD",1746644877886,0.01345254,96569.0,96568.0,3.79618177]
["bitfinex","BTCUSD",1746644878471,0.00745254,96569.0,96568.0,3.79618177]
["bitfinex","BTCUSD",1746644878677,0.01145254,96569.0,96568.0,3.79618177]
["bitfinex","BTCUSD",1746644878882,0.004,96589.0,96588.0,0.20706505]
["bitfinex","BTCUSD",1746644879139,0.004,96589.0,96588.0,0.20717411]
["bitfinex","BTCUSD",1746644880372,0.004,96589.0,96588.0,0.22177279]
["bitfinex","BTCUSD",1746644881209,0.008,96589.0,96588.0,0.22177279]
["bitfinex","BTCUSD",1746644881451,0.011,96589.0,96588.0,0.22177279]
["bitfinex","BTCUSD",1746644881653,0.008,96589.0,96588.0,0.22177279]
["bitfinex","BTCUSD",1746644881863,0.008,96589.0,96588.0,0.2321376]
["bitfinex","BTCUSD",1746644882063,0.007,96589.0,96588.0,0.2321376]
["bitfinex","BTCUSD",1746644882473,0.01,96589.0,96588.0,0.2321376]
["bitfinex","BTCUSD",1746644882715,0.0158,96606.0,96604.0,0.20702913]
["bitfinex","BTCUSD",1746644882926,0.01035143,96605.0,96602.0,0.20703328]
["bitfinex","BTCUSD",1746644883129,0.01981425,96605.0,96602.0,0.20703328]
["bitfinex","BTCUSD",1746644883347,0.016,96602.0,96600.0,0.20703795]
["bitfinex","BTCUSD",1746644883558,0.016,96601.0,96600.0,0.207038]
["bitfinex","BTCUSD",1746644883782,0.02546282,96601.0,96600.0,0.207038]
["bitfinex","BTCUSD",1746644883994,0.016,96589.0,96584.0,0.01035368]
["bitfinex","BTCUSD",1746644884216,0.02550693,96589.0,96588.0,0.20717411]
["bitfinex","BTCUSD",1746644884435,0.00950693,96589.0,96588.0,0.2535884]
["bitfinex","BTCUSD",1746644884672,0.23339238,96600.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1746644884673,0.016,96600.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1746644885330,0.0309,96600.0,96598.0,0.2070433]
["bitfinex","BTCUSD",1746644885539,0.00950693,96600.0,96598.0,0.2070433]
["bitfinex","BTCUSD",1746644885719,0.0309,96599.0,96598.0,0.2070433]
["bitfinex","BTCUSD",1746644885938,0.01035293,96591.0,96588.0,0.04652335]
["bitfinex","BTCUSD",1746644886147,0.207051,96595.0,96588.0,0.04652335]
["bitfinex","BTCUSD",1746644886148,0.00790592,96590.0,96588.0,0.26394146]
["bitfinex","BTCUSD",1746644886362,0.01035239,96596.0,96592.0,0.20705503]
["bitfinex","BTCUSD",1746644886590,0.01825842,96595.0,96590.0,0.20706077]
["bitfinex","BTCUSD",1746644886793,0.01035271,96593.0,96591.0,0.20705841]
["bitfinex","BTCUSD",1746644887001,0.01825842,96595.0,96592.0,0.20705598]
["bitfinex","BTCUSD",1746644887002,0.21740457,96595.0,96592.0,0.20705598]
["bitfinex","BTCUSD",1746644887427,0.21739236,96600.0,96597.0,0.20704424]
["bitfinex","BTCUSD",1746644887601,0.21739355,96599.0,96598.0,0.002]
["bitfinex","BTCUSD",1746644887997,0.21739673,96598.0,96593.0,0.21740663]
["bitfinex","BTCUSD",1746644888327,0.003,96595.0,96593.0,0.20705392]
["bitfinex","BTCUSD",1746644888594,0.01035228,96597.0,96594.0,0.20705044]
["bitfinex","BTCUSD",1746644888808,0.01035228,96597.0,96590.0,0.21741165]
["bitfinex","BTCUSD",1746644888809,0.21737033,96610.0,96604.0,0.20702925]
["bitfinex","BTCUSD",1746644889014,0.21737592,96607.0,96604.0,0.20702925]
["bitfinex","BTCUSD",1746644889222,0.01035121,96607.0,96604.0,0.20702925]
["bitfinex","BTCUSD",1746644889432,0.2173744,96608.0,96605.0,0.20702737]
["bitfinex","BTCUSD",1746644889654,0.20702918,96605.0,96600.0,0.2070388]
["bitfinex","BTCUSD",1746644889867,0.22312918,96605.0,96600.0,0.2070388]
["bitfinex","BTCUSD",1746644890078,0.01035153,96604.0,96601.0,0.20703694]
["bitfinex","BTCUSD",1746644890293,0.01035121,96607.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746644890469,0.01035143,96605.0,96601.0,0.2070326]
["bitfinex","BTCUSD",1746644890713,0.21738102,96605.0,96601.0,0.2070326]
["bitfinex","BTCUSD",1746644891139,0.01035132,96606.0,96602.0,0.21738595]
["bitfinex","BTCUSD",1746644891356,0.004,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746644891780,0.01035132,96606.0,96601.0,0.21738799]
["bitfinex","BTCUSD",1746644891988,0.01035132,96606.0,96603.0,0.20703279]
["bitfinex","BTCUSD",1746644892190,0.21737329,96608.0,96604.0,0.21738022]
["bitfinex","BTCUSD",1746644892417,0.23387329,96608.0,96606.0,0.20702636]
["bitfinex","BTCUSD",1746644892626,0.0165,96608.0,96606.0,0.20702636]
["bitfinex","BTCUSD",1746644892832,0.004,96609.0,96606.0,0.20702636]
["bitfinex","BTCUSD",1746644892833,0.21102058,96609.0,96606.0,0.20702636]
["bitfinex","BTCUSD",1746644893051,0.004,96609.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746644893264,0.004,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746644893938,0.004,96609.0,96608.0,0.21302219]
["bitfinex","BTCUSD",1746644894176,0.004,96609.0,96608.0,0.22002219]
["bitfinex","BTCUSD",1746644894798,0.004,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746644895160,0.004,96609.0,96608.0,0.21402219]
["bitfinex","BTCUSD",1746644895595,0.004,96609.0,96608.0,0.22102219]
["bitfinex","BTCUSD",1746644896772,0.004,96609.0,96608.0,0.014]
["bitfinex","BTCUSD",1746644897153,0.24232004,96609.0,96608.0,0.014]
["bitfinex","BTCUSD",1746644897790,0.22672004,96609.0,96608.0,0.014]
["bitfinex","BTCUSD",1746644898053,0.24212004,96609.0,96608.0,0.014]
["bitfinex","BTCUSD",1746644900174,0.34901018,96609.0,96608.0,0.014]
["bitfinex","BTCUSD",1746644901107,0.70355103,96609.0,96608.0,0.014]
["bitfinex","BTCUSD",1746644901314,0.16542672,96589.0,96588.0,0.00010906]
["bitfinex","BTCUSD",1746644901529,0.30461686,96589.0,96588.0,0.00010906]
["bitfinex","BTCUSD",1746644902754,0.31822917,96589.0,96588.0,0.00010906]
["bitfinex","BTCUSD",1746644904074,0.31822917,96589.0,96588.0,0.00210906]
["bitfinex","BTCUSD",1746644904282,0.31822917,96589.0,96588.0,0.00310906]
["bitfinex","BTCUSD",1746644904513,0.30461686,96589.0,96588.0,0.00310906]
["bitfinex","BTCUSD",1746644904906,0.28861686,96589.0,96588.0,0.00310906]
["bitfinex","BTCUSD",1746644905093,0.20706077,96590.0,96588.0,0.00310906]
["bitfinex","BTCUSD",1746644905936,0.0076813,96589.0,96588.0,0.00110906]
["bitfinex","BTCUSD",1746644906387,0.0076813,96589.0,96588.0,0.00310906]
["bitfinex","BTCUSD",1746644906815,0.0076813,96589.0,96588.0,0.00210906]
["bitfinex","BTCUSD",1746644906816,0.00640108,96589.0,96588.0,0.00210906]
["bitfinex","BTCUSD",1746644907023,0.00640108,96589.0,96588.0,0.00710906]
["bitfinex","BTCUSD",1746644907228,0.21741185,96591.0,96588.0,0.00610906]
["bitfinex","BTCUSD",1746644907453,0.00646302,96589.0,96588.0,0.00610906]
["bitfinex","BTCUSD",1746644907629,0.20705287,96594.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1746644907889,0.21738724,96602.0,96597.0,0.01035228]
["bitfinex","BTCUSD",1746644908106,0.01035218,96598.0,96592.0,0.20705448]
["bitfinex","BTCUSD",1746644908323,0.20706291,96589.0,96588.0,0.01010906]
["bitfinex","BTCUSD",1746644908547,0.20706291,96589.0,96588.0,0.00610906]
["bitfinex","BTCUSD",1746644908775,0.22216291,96589.0,96588.0,0.00610906]
["bitfinex","BTCUSD",1746644908988,0.32905305,96589.0,96588.0,0.00110906]
["bitfinex","BTCUSD",1746644909240,0.32905305,96589.0,96588.0,0.00410906]
["bitfinex","BTCUSD",1746644909487,0.34425305,96589.0,96588.0,0.00410906]
["bitfinex","BTCUSD",1746644909727,0.34425305,96589.0,96588.0,0.00110906]
["bitfinex","BTCUSD",1746644909941,0.21006291,96589.0,96588.0,0.00110906]
["bitfinex","BTCUSD",1746644910363,0.01035293,96591.0,96588.0,0.00110906]
["bitfinex","BTCUSD",1746644910579,0.20706138,96590.0,96588.0,0.00110906]
["bitfinex","BTCUSD",1746644910791,0.20706138,96590.0,96588.0,0.00410906]
["bitfinex","BTCUSD",1746644911000,0.20706138,96590.0,96588.0,0.00810906]
["bitfinex","BTCUSD",1746644911206,0.20706138,96590.0,96588.0,0.00410906]
["bitfinex","BTCUSD",1746644911640,0.20706138,96590.0,96588.0,0.00710906]
["bitfinex","BTCUSD",1746644911828,0.20706138,96590.0,96588.0,0.00410906]
["bitfinex","BTCUSD",1746644911979,0.20706138,96590.0,96588.0,0.00110906]
["bitfinex","BTCUSD",1746644912189,0.20706138,96590.0,96588.0,0.00210906]
["bitfinex","BTCUSD",1746644912387,0.20706138,96590.0,96588.0,0.00610906]
["bitfinex","BTCUSD",1746644912613,0.20706138,96590.0,96588.0,0.00510906]
["bitfinex","BTCUSD",1746644913217,0.20706138,96590.0,96588.0,0.00610906]
["bitfinex","BTCUSD",1746644913424,0.01035293,96591.0,96588.0,0.02110906]
["bitfinex","BTCUSD",1746644913629,0.20705929,96591.0,96589.0,0.015]
["bitfinex","BTCUSD",1746644914062,0.20706291,96589.0,96588.0,0.00610906]
["bitfinex","BTCUSD",1746644914278,0.20706291,96589.0,96588.0,0.00210906]
["bitfinex","BTCUSD",1746644914508,0.213523,96589.0,96588.0,0.00510906]
["bitfinex","BTCUSD",1746644914934,0.213523,96589.0,96588.0,0.00210906]
["bitfinex","BTCUSD",1746644915151,0.213523,96589.0,96588.0,0.00110906]
["bitfinex","BTCUSD",1746644915588,0.213523,96589.0,96588.0,0.00310906]
["bitfinex","BTCUSD",1746644915773,0.213523,96589.0,96588.0,0.00710906]
["bitfinex","BTCUSD",1746644916005,0.213523,96589.0,96588.0,0.00510906]
["bitfinex","BTCUSD",1746644916215,0.213523,96589.0,96588.0,0.00810906]
["bitfinex","BTCUSD",1746644917684,0.213523,96589.0,96588.0,0.05473102]
["bitfinex","BTCUSD",1746644918097,0.00646009,96589.0,96588.0,0.05473102]
["bitfinex","BTCUSD",1746644918482,0.00646009,96589.0,96588.0,0.26179607]
["bitfinex","BTCUSD",1746644918683,0.00646009,96589.0,96588.0,0.27739607]
["bitfinex","BTCUSD",1746644918884,0.21740494,96594.0,96589.0,0.21741518]
["bitfinex","BTCUSD",1746644919091,0.21740494,96594.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1746644919277,0.21740494,96594.0,96589.0,0.01035314]
["bitfinex","BTCUSD",1746644919485,0.21740494,96594.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1746644920329,0.01035271,96593.0,96589.0,0.01235314]
["bitfinex","BTCUSD",1746644920530,0.20705862,96591.0,96590.0,0.003]
["bitfinex","BTCUSD",1746644920850,0.01035282,96592.0,96590.0,0.003]
["bitfinex","BTCUSD",1746644921024,0.00660526,96591.0,96590.0,0.003]
["bitfinex","BTCUSD",1746644921425,0.00660526,96591.0,96589.0,0.20706261]
["bitfinex","BTCUSD",1746644921631,0.00660526,96591.0,96590.0,0.20906077]
["bitfinex","BTCUSD",1746644922068,0.00660526,96591.0,96590.0,0.20706077]
["bitfinex","BTCUSD",1746644922275,0.00660526,96591.0,96589.0,0.20706271]
["bitfinex","BTCUSD",1746644922935,0.00660526,96591.0,96590.0,0.22586077]
["bitfinex","BTCUSD",1746644923138,0.21739384,96599.0,96595.0,0.20704889]
["bitfinex","BTCUSD",1746644923380,0.00661806,96598.0,96595.0,0.20704889]
["bitfinex","BTCUSD",1746644923591,0.20704791,96596.0,96593.0,0.20705238]
["bitfinex","BTCUSD",1746644923806,0.00661806,96597.0,96593.0,0.00934028]
["bitfinex","BTCUSD",1746644924016,0.00661806,96597.0,96593.0,0.02554028]
["bitfinex","BTCUSD",1746644924446,0.21366483,96597.0,96595.0,0.003]
["bitfinex","BTCUSD",1746644924701,0.21366483,96597.0,96594.0,0.20705212]
["bitfinex","BTCUSD",1746644924905,0.20704795,96596.0,96594.0,0.20705212]
["bitfinex","BTCUSD",1746644925120,0.21740257,96595.0,96592.0,0.01035282]
["bitfinex","BTCUSD",1746644925321,0.00661806,96594.0,96592.0,0.01035282]
["bitfinex","BTCUSD",1746644925517,0.21367076,96594.0,96592.0,0.01035282]
["bitfinex","BTCUSD",1746644926175,0.22402336,96594.0,96591.0,0.2174103]
["bitfinex","BTCUSD",1746644926381,0.01697066,96594.0,96591.0,0.2174103]
["bitfinex","BTCUSD",1746644926583,0.22402485,96594.0,96591.0,0.2174103]
["bitfinex","BTCUSD",1746644927000,0.20705501,96593.0,96591.0,0.2174103]
["bitfinex","BTCUSD",1746644927391,0.21741335,96591.0,96588.0,0.00110906]
["bitfinex","BTCUSD",1746644927563,0.20706291,96589.0,96588.0,0.00110906]
["bitfinex","BTCUSD",1746644928157,0.21374274,96589.0,96588.0,0.00110906]
["bitfinex","BTCUSD",1746644930853,0.21974274,96589.0,96588.0,0.00110906]
["bitfinex","BTCUSD",1746644932303,0.23494274,96589.0,96588.0,0.00110906]
["bitfinex","BTCUSD",1746644933072,0.21974274,96589.0,96588.0,0.00110906]
["bitfinex","BTCUSD",1746644933705,0.01267983,96589.0,96588.0,0.20817411]
["bitfinex","BTCUSD",1746644933912,0.01267983,96589.0,96588.0,0.22377411]
["bitfinex","BTCUSD",1746644934115,0.006,96589.0,96588.0,0.22377411]
["bitfinex","BTCUSD",1746644934791,0.006,96589.0,96588.0,0.23937411]
["bitfinex","BTCUSD",1746644935409,0.006,96589.0,96588.0,0.22377411]
["bitfinex","BTCUSD",1746644936974,0.006,96589.0,96588.0,0.27139438]
["bitfinex","BTCUSD",1746644937424,0.006,96589.0,96588.0,0.28649438]
["bitfinex","BTCUSD",1746644938236,0.20703305,96603.0,96600.0,0.20703841]
["bitfinex","BTCUSD",1746644938465,0.20703933,96600.0,96597.0,0.20704148]
["bitfinex","BTCUSD",1746644938694,0.00664059,96602.0,96599.0,0.20704148]
["bitfinex","BTCUSD",1746644938920,0.014351,96609.0,96602.0,0.0164]
["bitfinex","BTCUSD",1746644939133,0.20703126,96604.0,96602.0,0.0164]
["bitfinex","BTCUSD",1746644939348,0.014351,96609.0,96607.0,0.20702425]
["bitfinex","BTCUSD",1746644939577,0.014351,96609.0,96605.0,0.01035143]
["bitfinex","BTCUSD",1746644939578,0.0103511,96608.0,96605.0,0.01035143]
["bitfinex","BTCUSD",1746644939812,0.0103511,96608.0,96606.0,0.0164]
["bitfinex","BTCUSD",1746644940024,0.004,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746644940240,0.004,96609.0,96608.0,0.22342219]
["bitfinex","BTCUSD",1746644940448,0.004,96609.0,96608.0,0.0164]
["bitfinex","BTCUSD",1746644940658,0.004,96609.0,96607.0,0.003]
["bitfinex","BTCUSD",1746644940864,0.004,96609.0,96606.0,0.21737614]
["bitfinex","BTCUSD",1746644941074,0.21102022,96609.0,96606.0,0.01335132]
["bitfinex","BTCUSD",1746644941290,0.20702433,96607.0,96606.0,0.003]
["bitfinex","BTCUSD",1746644942367,0.20702433,96607.0,96605.0,0.04871532]
["bitfinex","BTCUSD",1746644942787,0.004,96609.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746644943003,0.004,96609.0,96608.0,0.22202219]
["bitfinex","BTCUSD",1746644946267,0.004,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746644946436,0.004,96609.0,96606.0,0.21737691]
["bitfinex","BTCUSD",1746644946640,0.006821,96608.0,96607.0,0.20702227]
["bitfinex","BTCUSD",1746644947777,0.0171721,96608.0,96604.0,0.05906685]
["bitfinex","BTCUSD",1746644947949,0.20702862,96605.0,96604.0,0.04871532]
["bitfinex","BTCUSD",1746644948560,0.20702862,96605.0,96597.0,0.01035228]
["bitfinex","BTCUSD",1746644948561,0.20703505,96602.0,96601.0,0.01317349]
["bitfinex","BTCUSD",1746644948760,0.20703331,96603.0,96599.0,0.21739157]
["bitfinex","BTCUSD",1746644948975,0.20703331,96603.0,96600.0,0.20703824]
["bitfinex","BTCUSD",1746644948976,0.0067785,96602.0,96600.0,0.20703824]
["bitfinex","BTCUSD",1746644949207,0.0067785,96602.0,96601.0,0.20703719]
["bitfinex","BTCUSD",1746644949438,0.0067785,96602.0,96601.0,0.22263719]
["bitfinex","BTCUSD",1746644949685,0.014351,96609.0,96606.0,0.21737658]
["bitfinex","BTCUSD",1746644949883,0.004,96609.0,96608.0,0.20702219]
["bitfinex","BTCUSD",1746644950102,0.004,96609.0,96608.0,0.22262219]
["bitfinex","BTCUSD",1746644950511,0.014351,96609.0,96605.0,0.01035143]
["bitfinex","BTCUSD",1746644950720,0.01035143,96605.0,96602.0,0.04869175]
["bitfinex","BTCUSD",1746644950926,0.21738013,96605.0,96602.0,0.04869175]
["bitfinex","BTCUSD",1746644951099,0.00681808,96604.0,96602.0,0.25572545]
["bitfinex","BTCUSD",1746644951314,0.2138491,96604.0,96602.0,0.04869175]
["bitfinex","BTCUSD",1746644951562,0.21384915,96604.0,96602.0,0.04869175]
["bitfinex","BTCUSD",1746644951712,0.2070329,96603.0,96602.0,0.04869175]
["bitfinex","BTCUSD",1746644951927,0.22420068,96604.0,96601.0,0.23118019]
["bitfinex","BTCUSD",1746644952134,0.21738369,96604.0,96601.0,0.21738896]
["bitfinex","BTCUSD",1746644952342,0.00681808,96603.0,96602.0,0.20703505]
["bitfinex","BTCUSD",1746644952692,0.21738427,96605.0,96602.0,0.20703505]
["bitfinex","BTCUSD",1746644952895,0.21385098,96603.0,96601.0,0.01350124]
["bitfinex","BTCUSD",1746644953103,0.01035153,96604.0,96601.0,0.22053807]
["bitfinex","BTCUSD",1746644953238,0.00681808,96602.0,96599.0,0.01035207]
["bitfinex","BTCUSD",1746644953444,0.21385348,96602.0,96599.0,0.23060469]
["bitfinex","BTCUSD",1746644953650,0.21385348,96602.0,96600.0,0.20703915]
["bitfinex","BTCUSD",1746644954270,0.21385348,96602.0,96599.0,0.21739283]
["bitfinex","BTCUSD",1746644954502,0.00681808,96602.0,96599.0,0.21739283]
["bitfinex","BTCUSD",1746644955145,0.00681808,96602.0,96600.0,0.20703933]
["bitfinex","BTCUSD",1746644955358,0.00681808,96602.0,96599.0,0.02383578]
["bitfinex","BTCUSD",1746644955559,0.01035218,96598.0,96591.0,0.35035293]
["bitfinex","BTCUSD",1746644955764,0.01035164,96603.0,96596.0,0.20704791]
["bitfinex","BTCUSD",1746644955965,0.20703736,96601.0,96596.0,0.2174003]
["bitfinex","BTCUSD",1746644956176,0.21738921,96601.0,96596.0,0.01035239]
["bitfinex","BTCUSD",1746644956374,0.20704412,96598.0,96594.0,0.21740347]
["bitfinex","BTCUSD",1746644956791,0.20704412,96598.0,96592.0,0.21740912]
["bitfinex","BTCUSD",1746644956792,0.0103525,96595.0,96592.0,0.21740912]
["bitfinex","BTCUSD",1746644957196,0.20706291,96589.0,96588.0,0.00210906]
["bitfinex","BTCUSD",1746644957596,0.21388099,96589.0,96588.0,0.00210906]
["bitfinex","BTCUSD",1746644958278,0.18149988,96589.0,96588.0,0.00210906]
["bitfinex","BTCUSD",1746644958460,0.18149988,96589.0,96588.0,0.00010906]
["bitfinex","BTCUSD",1746644958630,0.18149988,96589.0,96588.0,0.00110906]
["bitfinex","BTCUSD",1746644958631,0.19659988,96589.0,96588.0,0.00110906]
["bitfinex","BTCUSD",1746644959624,0.19859988,96589.0,96588.0,0.00110906]
["bitfinex","BTCUSD",1746644960210,0.20707914,96582.0,96579.0,0.10020963]
["bitfinex","BTCUSD",1746644960421,0.00676798,96581.0,96579.0,0.10029376]
["bitfinex","BTCUSD",1746644960866,0.00676798,96581.0,96580.0,0.20708221]
["bitfinex","BTCUSD",1746644961066,0.01035378,96583.0,96581.0,0.20707948]
["bitfinex","BTCUSD",1746644961237,0.00672199,96582.0,96580.0,0.02391424]
["bitfinex","BTCUSD",1746644961448,0.00872199,96582.0,96580.0,0.02391424]
["bitfinex","BTCUSD",1746644961667,0.00872199,96582.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746644961668,0.22615407,96582.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746644961879,0.22258221,96580.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746644962079,0.22921263,96580.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746644962891,0.33810277,96580.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746644963091,0.35320277,96580.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746644963750,0.36020277,96580.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746644964166,0.34510277,96580.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746644966589,0.22271263,96580.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746644970847,0.23831263,96580.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746644971062,0.36110277,96580.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746644971807,0.34520277,96580.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746644973336,0.22271263,96580.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746644975029,0.01563042,96580.0,96579.0,0.20716848]
["bitfinex","BTCUSD",1746644975228,0.22271263,96580.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746644975447,0.21608221,96580.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746644975632,0.22257596,96580.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746644976033,0.01549375,96580.0,96579.0,0.01608413]
["bitfinex","BTCUSD",1746644976232,0.22257596,96580.0,96579.0,0.01608413]
["bitfinex","BTCUSD",1746644976552,0.01549375,96580.0,96579.0,0.01608413]
["bitfinex","BTCUSD",1746644976775,0.01549375,96580.0,96579.0,0.22316848]
["bitfinex","BTCUSD",1746644976967,0.009,96580.0,96579.0,0.22316848]
["bitfinex","BTCUSD",1746644977154,0.0135065,96580.0,96579.0,0.22316848]
["bitfinex","BTCUSD",1746644977359,0.0065065,96580.0,96579.0,0.22316848]
["bitfinex","BTCUSD",1746644977563,0.0085065,96580.0,96579.0,0.22316848]
["bitfinex","BTCUSD",1746644977764,0.0115065,96580.0,96579.0,0.22316848]
["bitfinex","BTCUSD",1746644978246,0.0085065,96580.0,96579.0,0.01608413]
["bitfinex","BTCUSD",1746644978391,0.21558871,96580.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746644979174,0.0085065,96580.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746644979375,0.21558871,96580.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746644980280,0.22058871,96580.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746644980920,0.19362586,96580.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746644985441,0.00542636,96580.0,96579.0,0.01508413]
["bitfinex","BTCUSD",1746644985763,0.21740899,96593.0,96590.0,0.21741187]
["bitfinex","BTCUSD",1746644986095,0.21248516,96592.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1746644986304,0.21248516,96592.0,96590.0,0.21741379]
["bitfinex","BTCUSD",1746644986499,0.00542814,96592.0,96590.0,0.21741379]
["bitfinex","BTCUSD",1746644986726,0.00542814,96592.0,96591.0,0.20705862]
["bitfinex","BTCUSD",1746644987223,0.01035239,96596.0,96593.0,0.21740549]
["bitfinex","BTCUSD",1746644987461,0.21740058,96596.0,96593.0,0.21740549]
["bitfinex","BTCUSD",1746644987713,0.20705125,96595.0,96591.0,0.23291]
["bitfinex","BTCUSD",1746644988151,0.20705361,96594.0,96591.0,0.23291]
["bitfinex","BTCUSD",1746644988367,0.20705219,96594.0,96591.0,0.23291146]
["bitfinex","BTCUSD",1746644988555,0.002,96592.0,96591.0,0.23291146]
["bitfinex","BTCUSD",1746644989713,0.20705438,96593.0,96591.0,0.03867348]
["bitfinex","BTCUSD",1746644989919,0.20707527,96584.0,96581.0,0.010354]
["bitfinex","BTCUSD",1746644990148,0.21742562,96585.0,96581.0,0.02302911]
["bitfinex","BTCUSD",1746644990349,0.21742562,96585.0,96581.0,0.2174339]
["bitfinex","BTCUSD",1746644990762,0.01035368,96584.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746644990974,0.01035368,96584.0,96581.0,0.22007973]
["bitfinex","BTCUSD",1746644991167,0.21742793,96584.0,96580.0,0.20708217]
["bitfinex","BTCUSD",1746644991404,0.21742793,96584.0,96581.0,0.001]
["bitfinex","BTCUSD",1746644991613,0.20707737,96583.0,96581.0,0.001]
["bitfinex","BTCUSD",1746644991825,0.20707792,96582.0,96581.0,0.001]
["bitfinex","BTCUSD",1746644992031,0.21743181,96582.0,96579.0,0.21752215]
["bitfinex","BTCUSD",1746644993288,0.21742884,96584.0,96580.0,0.2174348]
["bitfinex","BTCUSD",1746644993497,0.01235368,96584.0,96582.0,0.20707777]
["bitfinex","BTCUSD",1746644993699,0.22042763,96584.0,96581.0,0.21743388]
["bitfinex","BTCUSD",1746644993902,0.22042763,96584.0,96580.0,0.02336386]
["bitfinex","BTCUSD",1746644993903,0.20707619,96583.0,96580.0,0.02336386]
["bitfinex","BTCUSD",1746644994113,0.002,96582.0,96580.0,0.23044566]
["bitfinex","BTCUSD",1746644994322,0.21742997,96583.0,96580.0,0.23044566]
["bitfinex","BTCUSD",1746644995159,0.21942997,96583.0,96580.0,0.23044566]
["bitfinex","BTCUSD",1746644995368,0.003,96582.0,96580.0,0.01300975]
["bitfinex","BTCUSD",1746644995548,0.20708006,96581.0,96580.0,0.01300975]
["bitfinex","BTCUSD",1746644995783,0.20708006,96581.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746644996198,0.2125904,96580.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746644996404,0.00550819,96580.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746644997486,0.00850819,96580.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746644997884,0.01050819,96580.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746644998285,0.01050819,96580.0,96579.0,0.04669784]
["bitfinex","BTCUSD",1746644999474,0.01050819,96580.0,96579.0,0.25378219]
["bitfinex","BTCUSD",1746644999870,0.01050819,96580.0,96579.0,0.26658912]
["bitfinex","BTCUSD",1746645000950,0.01050819,96580.0,96579.0,0.05950477]
["bitfinex","BTCUSD",1746645001368,0.20708052,96581.0,96579.0,0.05950477]
["bitfinex","BTCUSD",1746645001577,0.00455587,96580.0,96579.0,0.05950477]
["bitfinex","BTCUSD",1746645001778,0.00455587,96580.0,96579.0,0.26658893]
["bitfinex","BTCUSD",1746645002187,0.20590491,96582.0,96580.0,0.20708219]
["bitfinex","BTCUSD",1746645002387,0.01035368,96584.0,96581.0,0.010354]
["bitfinex","BTCUSD",1746645002615,0.20707657,96583.0,96581.0,0.010354]
["bitfinex","BTCUSD",1746645002821,0.01035336,96587.0,96583.0,0.02675378]
["bitfinex","BTCUSD",1746645003025,0.20707561,96584.0,96582.0,0.0164]
["bitfinex","BTCUSD",1746645003223,0.2070776,96583.0,96580.0,0.2174359]
["bitfinex","BTCUSD",1746645003430,0.002,96582.0,96581.0,0.026254]
["bitfinex","BTCUSD",1746645003630,0.002,96582.0,96581.0,0.23333406]
["bitfinex","BTCUSD",1746645003835,0.20706679,96588.0,96581.0,0.23333406]
["bitfinex","BTCUSD",1746645003836,0.030051,96609.0,96599.0,0.01035207]
["bitfinex","BTCUSD",1746645004041,0.01035218,96598.0,96590.0,0.20705899]
["bitfinex","BTCUSD",1746645004261,0.20705219,96594.0,96588.0,0.0155]
["bitfinex","BTCUSD",1746645004474,0.0197,96609.0,96579.0,0.04669784]
["bitfinex","BTCUSD",1746645004475,0.20708221,96580.0,96579.0,0.04669784]
["bitfinex","BTCUSD",1746645004682,0.01035314,96589.0,96579.0,0.04669784]
["bitfinex","BTCUSD",1746645004683,0.01035346,96586.0,96582.0,0.04661371]
["bitfinex","BTCUSD",1746645004897,0.01035346,96586.0,96583.0,0.21742955]
["bitfinex","BTCUSD",1746645005328,0.21741632,96589.0,96586.0,0.20706903]
["bitfinex","BTCUSD",1746645005543,0.01035336,96587.0,96583.0,0.01035378]
["bitfinex","BTCUSD",1746645005791,0.01035357,96585.0,96582.0,0.04661371]
["bitfinex","BTCUSD",1746645006219,0.20707074,96586.0,96583.0,0.21742955]
["bitfinex","BTCUSD",1746645006442,0.21742073,96587.0,96585.0,0.20707139]
["bitfinex","BTCUSD",1746645006655,0.21742374,96586.0,96583.0,0.21742955]
["bitfinex","BTCUSD",1746645006866,0.21742374,96586.0,96582.0,0.26404124]
["bitfinex","BTCUSD",1746645006867,0.01035357,96585.0,96582.0,0.26404124]
["bitfinex","BTCUSD",1746645007051,0.2174252,96585.0,96582.0,0.21742753]
["bitfinex","BTCUSD",1746645007258,0.2184252,96585.0,96583.0,0.20707572]
["bitfinex","BTCUSD",1746645007471,0.2174252,96585.0,96583.0,0.20707572]
["bitfinex","BTCUSD",1746645008023,0.01035378,96583.0,96580.0,0.01035411]
["bitfinex","BTCUSD",1746645008232,0.01035389,96582.0,96579.0,0.01297641]
["bitfinex","BTCUSD",1746645008455,0.20708052,96581.0,96579.0,0.01297641]
["bitfinex","BTCUSD",1746645008652,0.001,96585.0,96582.0,0.01035389]
["bitfinex","BTCUSD",1746645008878,0.00455904,96584.0,96582.0,0.21743164]
["bitfinex","BTCUSD",1746645009725,0.001,96585.0,96583.0,0.20707388]
["bitfinex","BTCUSD",1746645009939,0.01035346,96586.0,96583.0,0.20707388]
["bitfinex","BTCUSD",1746645009940,0.01035346,96586.0,96583.0,0.21742766]
["bitfinex","BTCUSD",1746645010134,0.01035346,96586.0,96583.0,0.01035378]
["bitfinex","BTCUSD",1746645010391,0.01135368,96584.0,96581.0,0.21743406]
["bitfinex","BTCUSD",1746645010564,0.01035346,96586.0,96583.0,0.2070749]
["bitfinex","BTCUSD",1746645010771,0.20807171,96585.0,96582.0,0.21743176]
["bitfinex","BTCUSD",1746645011169,0.21742287,96586.0,96583.0,0.20707567]
["bitfinex","BTCUSD",1746645011482,0.21842287,96586.0,96583.0,0.20707567]
["bitfinex","BTCUSD",1746645011841,0.21742666,96585.0,96582.0,0.01035389]
["bitfinex","BTCUSD",1746645012048,0.21742955,96583.0,96580.0,0.05703933]
["bitfinex","BTCUSD",1746645012254,0.20708006,96581.0,96580.0,0.04668522]
["bitfinex","BTCUSD",1746645012908,0.20707799,96582.0,96579.0,0.20716788]
["bitfinex","BTCUSD",1746645012909,0.21743188,96582.0,96579.0,0.20716788]
["bitfinex","BTCUSD",1746645013153,0.20708054,96581.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746645013366,0.21743188,96582.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746645013545,0.21743188,96582.0,96579.0,0.20716838]
["bitfinex","BTCUSD",1746645013745,0.001,96581.0,96579.0,0.20716838]
["bitfinex","BTCUSD",1746645014004,0.20708212,96581.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746645014215,0.20808212,96581.0,96580.0,0.04670139]
["bitfinex","BTCUSD",1746645014630,0.21743188,96582.0,96580.0,0.04670139]
["bitfinex","BTCUSD",1746645014810,0.21843188,96582.0,96580.0,0.04670139]
["bitfinex","BTCUSD",1746645014967,0.21843188,96582.0,96580.0,0.25378344]
["bitfinex","BTCUSD",1746645015169,0.21843188,96582.0,96580.0,0.04670139]
["bitfinex","BTCUSD",1746645015984,0.20708006,96581.0,96580.0,0.04670139]
["bitfinex","BTCUSD",1746645016187,0.21743188,96582.0,96580.0,0.04670139]
["bitfinex","BTCUSD",1746645016342,0.001,96581.0,96580.0,0.04670139]
["bitfinex","BTCUSD",1746645016548,0.21743188,96582.0,96579.0,0.21752175]
["bitfinex","BTCUSD",1746645016765,0.20704945,96596.0,96586.0,0.01035346]
["bitfinex","BTCUSD",1746645016955,0.0103525,96595.0,96591.0,0.01035293]
["bitfinex","BTCUSD",1746645017128,0.0103525,96595.0,96589.0,0.01035314]
["bitfinex","BTCUSD",1746645017129,0.2174091,96593.0,96589.0,0.01035314]
["bitfinex","BTCUSD",1746645017481,0.20705867,96591.0,96589.0,0.01035314]
["bitfinex","BTCUSD",1746645017677,0.20706077,96590.0,96587.0,0.01035336]
["bitfinex","BTCUSD",1746645017945,0.20706077,96590.0,96587.0,0.21741862]
["bitfinex","BTCUSD",1746645018134,0.20706077,96590.0,96588.0,0.2070649]
["bitfinex","BTCUSD",1746645018337,0.01035293,96591.0,96589.0,0.207062]
["bitfinex","BTCUSD",1746645018545,0.217411,96592.0,96589.0,0.222762]
["bitfinex","BTCUSD",1746645018760,0.20704775,96597.0,96591.0,0.01035293]
["bitfinex","BTCUSD",1746645018969,0.20704775,96597.0,96593.0,0.20705221]
["bitfinex","BTCUSD",1746645019154,0.21740003,96597.0,96593.0,0.20705221]
["bitfinex","BTCUSD",1746645019353,0.21740222,96596.0,96593.0,0.20705221]
["bitfinex","BTCUSD",1746645019563,0.21740222,96596.0,96590.0,0.26410504]
["bitfinex","BTCUSD",1746645019564,0.20805862,96591.0,96590.0,0.04669553]
["bitfinex","BTCUSD",1746645019779,0.20705862,96591.0,96590.0,0.04669553]
["bitfinex","BTCUSD",1746645020830,0.20805862,96591.0,96590.0,0.04669553]
["bitfinex","BTCUSD",1746645021043,0.20705862,96591.0,96590.0,0.04669553]
["bitfinex","BTCUSD",1746645021241,0.20805862,96591.0,96590.0,0.04669553]
["bitfinex","BTCUSD",1746645022273,0.001,96591.0,96590.0,0.2537563]
["bitfinex","BTCUSD",1746645022507,0.001,96591.0,96590.0,0.2692563]
["bitfinex","BTCUSD",1746645022714,0.001,96591.0,96590.0,0.2846563]
["bitfinex","BTCUSD",1746645024100,0.01035164,96603.0,96600.0,0.21738922]
["bitfinex","BTCUSD",1746645024317,0.20703085,96604.0,96601.0,0.20703645]
["bitfinex","BTCUSD",1746645024521,0.01035143,96605.0,96602.0,0.20703501]
["bitfinex","BTCUSD",1746645024735,0.01035143,96605.0,96603.0,0.20703234]
["bitfinex","BTCUSD",1746645024940,0.21738053,96605.0,96602.0,0.21738676]
["bitfinex","BTCUSD",1746645025135,0.01035143,96605.0,96603.0,0.2070329]
["bitfinex","BTCUSD",1746645025580,0.2070306,96606.0,96603.0,0.21738454]
["bitfinex","BTCUSD",1746645025757,0.20702885,96605.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746645025958,0.001,96604.0,96603.0,0.21738454]
["bitfinex","BTCUSD",1746645026104,0.00457919,96604.0,96603.0,0.21738454]
["bitfinex","BTCUSD",1746645026297,0.20802866,96605.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746645026604,0.00457919,96604.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1746645026739,0.20703415,96603.0,96600.0,0.21738956]
["bitfinex","BTCUSD",1746645027192,0.20703415,96603.0,96598.0,0.20704355]
["bitfinex","BTCUSD",1746645027193,0.20703643,96602.0,96598.0,0.01035218]
["bitfinex","BTCUSD",1746645027464,0.00457919,96602.0,96600.0,0.20703931]
["bitfinex","BTCUSD",1746645028006,0.21161459,96602.0,96599.0,0.21738948]
["bitfinex","BTCUSD",1746645028390,0.21739101,96601.0,96598.0,0.21739567]
["bitfinex","BTCUSD",1746645028754,0.01035282,96592.0,96588.0,0.01035325]
["bitfinex","BTCUSD",1746645028959,0.21740816,96593.0,96590.0,0.20706015]
["bitfinex","BTCUSD",1746645029166,0.01035271,96593.0,96590.0,0.21741318]
["bitfinex","BTCUSD",1746645029616,0.2174071,96593.0,96590.0,0.21741318]
["bitfinex","BTCUSD",1746645030047,0.21741955,96588.0,96585.0,0.06338015]
["bitfinex","BTCUSD",1746645030276,0.20706934,96586.0,96585.0,0.06338015]
["bitfinex","BTCUSD",1746645030489,0.34575948,96586.0,96585.0,0.06338015]
["bitfinex","BTCUSD",1746645030752,0.20708221,96580.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746645030961,0.23878221,96580.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746645031163,0.34567235,96580.0,96579.0,8.413e-05]
["bitfinex","BTCUSD",1746645032436,0.34567235,96580.0,96579.0,0.00608413]
["bitfinex","BTCUSD",1746645032905,0.34567235,96580.0,96579.0,0.01408413]
["bitfinex","BTCUSD",1746645033743,0.32987235,96580.0,96579.0,0.01408413]
["bitfinex","BTCUSD",1746645035150,0.34527235,96580.0,96579.0,0.01408413]
["bitfinex","BTCUSD",1746645036769,0.32987235,96580.0,96579.0,0.01408413]
["bitfinex","BTCUSD",1746645039511,0.34577235,96580.0,96579.0,0.01408413]
["bitfinex","BTCUSD",1746645041258,0.36173001,96580.0,96579.0,0.01408413]
["bitfinex","BTCUSD",1746645041457,0.34583001,96580.0,96579.0,0.01408413]
["bitfinex","BTCUSD",1746645042404,0.36123001,96580.0,96579.0,0.01408413]
["bitfinex","BTCUSD",1746645042630,0.34583001,96580.0,96579.0,0.01408413]
["bitfinex","BTCUSD",1746645048311,0.32993001,96580.0,96579.0,0.01408413]
["bitfinex","BTCUSD",1746645048526,0.22303987,96580.0,96579.0,0.01408413]
["bitfinex","BTCUSD",1746645048723,0.22303987,96580.0,96579.0,0.03008413]
["bitfinex","BTCUSD",1746645049688,0.22303987,96580.0,96579.0,0.01408413]
["bitfinex","BTCUSD",1746645050318,0.34593001,96580.0,96579.0,0.01408413]
["bitfinex","BTCUSD",1746645050534,0.36133001,96580.0,96579.0,0.01408413]
["bitfinex","BTCUSD",1746645052349,0.36133001,96580.0,96550.0,0.0178]
["bitfinex","BTCUSD",1746645052350,0.81619733,96580.0,96550.0,0.002]
["bitfinex","BTCUSD",1746645052564,0.56494441,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746645052762,0.67183455,96551.0,96550.0,0.00245254]
["bitfinex","BTCUSD",1746645052923,0.6863754,96551.0,96550.0,0.00245254]
["bitfinex","BTCUSD",1746645053144,0.70232333,96551.0,96550.0,0.00245254]
["bitfinex","BTCUSD",1746645053368,0.72507066,96551.0,96550.0,0.00245254]
["bitfinex","BTCUSD",1746645053595,0.71052981,96551.0,96550.0,0.01145254]
["bitfinex","BTCUSD",1746645053822,0.70922981,96551.0,96550.0,0.01145254]
["bitfinex","BTCUSD",1746645054240,0.70922981,96551.0,96550.0,0.00245254]
["bitfinex","BTCUSD",1746645054644,0.69272981,96551.0,96550.0,0.00245254]
["bitfinex","BTCUSD",1746645055486,0.69272981,96551.0,96550.0,0.00445254]
["bitfinex","BTCUSD",1746645055716,0.69272981,96551.0,96550.0,0.00945254]
["bitfinex","BTCUSD",1746645056164,0.69272981,96551.0,96550.0,0.00445254]
["bitfinex","BTCUSD",1746645056369,0.69272981,96551.0,96550.0,0.00645254]
["bitfinex","BTCUSD",1746645056577,0.69272981,96551.0,96550.0,0.00445254]
["bitfinex","BTCUSD",1746645056958,0.69272981,96551.0,96550.0,0.00745254]
["bitfinex","BTCUSD",1746645062844,0.72542981,96551.0,96550.0,0.00745254]
["bitfinex","BTCUSD",1746645063048,0.73997066,96551.0,96550.0,0.00745254]
["bitfinex","BTCUSD",1746645064768,0.73997066,96551.0,96550.0,0.00445254]
["bitfinex","BTCUSD",1746645065020,0.73997066,96551.0,96550.0,0.00745254]
["bitfinex","BTCUSD",1746645065218,1.42217066,96551.0,96550.0,0.00545254]
["bitfinex","BTCUSD",1746645065370,1.42217066,96551.0,96550.0,0.00445254]
["bitfinex","BTCUSD",1746645065804,1.42217066,96551.0,96550.0,0.00645254]
["bitfinex","BTCUSD",1746645067116,1.72217066,96551.0,96550.0,0.00645254]
["bitfinex","BTCUSD",1746645067519,1.73217066,96551.0,96550.0,0.00645254]
["bitfinex","BTCUSD",1746645068481,1.73217066,96551.0,96525.0,0.002]
["bitfinex","BTCUSD",1746645068482,0.59342603,96532.0,96525.0,0.002]
["bitfinex","BTCUSD",1746645068674,0.70031617,96532.0,96525.0,0.002]
["bitfinex","BTCUSD",1746645068892,0.71580668,96532.0,96525.0,0.002]
["bitfinex","BTCUSD",1746645069323,1.35176583,96532.0,96525.0,0.002]
["bitfinex","BTCUSD",1746645069594,1.35176583,96532.0,96531.0,0.009]
["bitfinex","BTCUSD",1746645070240,1.35176583,96532.0,96531.0,0.014]
["bitfinex","BTCUSD",1746645071257,1.01176583,96532.0,96531.0,0.014]
["bitfinex","BTCUSD",1746645081819,1.04236583,96532.0,96531.0,0.014]
["bitfinex","BTCUSD",1746645082239,1.39690668,96532.0,96531.0,0.014]
["bitfinex","BTCUSD",1746645082656,1.40690668,96532.0,96531.0,0.009]
["bitfinex","BTCUSD",1746645082858,0.86173891,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746645083067,1.68222905,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746645083271,1.69760128,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746645083489,1.69760128,96526.0,96511.0,0.004]
["bitfinex","BTCUSD",1746645083490,0.54722811,96512.0,96511.0,0.004]
["bitfinex","BTCUSD",1746645083700,0.6999591,96512.0,96511.0,0.004]
["bitfinex","BTCUSD",1746645083922,0.71533133,96512.0,96511.0,0.004]
["bitfinex","BTCUSD",1746645084786,0.73865573,96512.0,96511.0,0.00913874]
["bitfinex","BTCUSD",1746645085141,0.73735573,96512.0,96511.0,0.00913874]
["bitfinex","BTCUSD",1746645085348,0.73735573,96512.0,96511.0,0.01413874]
["bitfinex","BTCUSD",1746645086098,1.41955573,96512.0,96511.0,0.01413874]
["bitfinex","BTCUSD",1746645087310,1.40501488,96512.0,96511.0,0.01413874]
["bitfinex","BTCUSD",1746645088545,1.39001488,96512.0,96511.0,0.00413874]
["bitfinex","BTCUSD",1746645088739,1.37501488,96512.0,96511.0,0.00413874]
["bitfinex","BTCUSD",1746645088899,1.37501488,96512.0,96511.0,0.01113874]
["bitfinex","BTCUSD",1746645089345,1.37501488,96512.0,96511.0,0.00613874]
["bitfinex","BTCUSD",1746645089911,1.39101488,96512.0,96511.0,0.00613874]
["bitfinex","BTCUSD",1746645090132,1.39101488,96512.0,96511.0,0.00413874]
["bitfinex","BTCUSD",1746645090356,1.39101488,96512.0,96511.0,0.00613874]
["bitfinex","BTCUSD",1746645090357,1.42185573,96512.0,96511.0,0.00613874]
["bitfinex","BTCUSD",1746645090580,1.42185573,96512.0,96511.0,0.01013874]
["bitfinex","BTCUSD",1746645091472,1.42185573,96512.0,96511.0,0.00613874]
["bitfinex","BTCUSD",1746645091692,1.42185573,96512.0,96511.0,0.00713874]
["bitfinex","BTCUSD",1746645091901,1.42185573,96512.0,96511.0,0.00813874]
["bitfinex","BTCUSD",1746645093955,1.42185573,96512.0,96511.0,0.000358]
["bitfinex","BTCUSD",1746645097664,1.40555573,96512.0,96511.0,0.000358]
["bitfinex","BTCUSD",1746645098662,1.37501488,96512.0,96511.0,0.000358]
["bitfinex","BTCUSD",1746645100358,0.80446237,96512.0,96511.0,0.031158]
["bitfinex","BTCUSD",1746645100592,1.01169048,96512.0,96511.0,0.031158]
["bitfinex","BTCUSD",1746645101303,1.01169048,96512.0,96511.0,0.0308]
["bitfinex","BTCUSD",1746645101484,1.01769048,96512.0,96511.0,0.0308]
["bitfinex","BTCUSD",1746645101698,1.02369048,96512.0,96511.0,0.0308]
["bitfinex","BTCUSD",1746645104032,0.30907594,96512.0,96511.0,0.0308]
["bitfinex","BTCUSD",1746645104872,0.23460034,96512.0,96511.0,0.0308]
["bitfinex","BTCUSD",1746645105555,0.21760377,96506.0,96502.0,0.07102782]
["bitfinex","BTCUSD",1746645105785,0.01518032,96505.0,96502.0,0.08143646]
["bitfinex","BTCUSD",1746645105927,0.22242474,96505.0,96502.0,0.08143646]
["bitfinex","BTCUSD",1746645106130,0.23278689,96505.0,96502.0,4.617e-05]
["bitfinex","BTCUSD",1746645106326,0.01518032,96505.0,96502.0,4.617e-05]
["bitfinex","BTCUSD",1746645106559,0.01036215,96505.0,96502.0,4.617e-05]
["bitfinex","BTCUSD",1746645106766,0.01518032,96504.0,96502.0,4.617e-05]
["bitfinex","BTCUSD",1746645107443,0.20724744,96503.0,96502.0,4.617e-05]
["bitfinex","BTCUSD",1746645107864,0.22245948,96503.0,96502.0,4.617e-05]
["bitfinex","BTCUSD",1746645108497,0.22245948,96503.0,96502.0,0.03134617]
["bitfinex","BTCUSD",1746645108931,0.22745948,96503.0,96502.0,0.03134617]
["bitfinex","BTCUSD",1746645110321,0.23245948,96503.0,96502.0,0.03134617]
["bitfinex","BTCUSD",1746645117977,0.33934962,96503.0,96502.0,4.617e-05]
["bitfinex","BTCUSD",1746645119524,0.33934962,96503.0,96502.0,0.01654617]
["bitfinex","BTCUSD",1746645119725,0.33434962,96503.0,96502.0,0.01654617]
["bitfinex","BTCUSD",1746645119950,0.32934962,96503.0,96502.0,0.02254617]
["bitfinex","BTCUSD",1746645120157,0.22245948,96503.0,96502.0,0.02254617]
["bitfinex","BTCUSD",1746645120394,0.22345948,96503.0,96502.0,0.03774617]
["bitfinex","BTCUSD",1746645120628,0.22345948,96503.0,96502.0,0.02254617]
["bitfinex","BTCUSD",1746645120849,0.22245948,96503.0,96502.0,0.02354617]
["bitfinex","BTCUSD",1746645121059,0.22345948,96503.0,96502.0,0.03054617]
["bitfinex","BTCUSD",1746645121266,0.22245948,96503.0,96502.0,0.02354617]
["bitfinex","BTCUSD",1746645121584,0.22545948,96503.0,96502.0,0.02354617]
["bitfinex","BTCUSD",1746645122054,0.22545948,96503.0,96502.0,0.01654617]
["bitfinex","BTCUSD",1746645122495,0.23045948,96503.0,96502.0,0.01654617]
["bitfinex","BTCUSD",1746645123323,0.23045948,96503.0,96502.0,0.03254617]
["bitfinex","BTCUSD",1746645124105,0.23045948,96503.0,96502.0,0.01654617]
["bitfinex","BTCUSD",1746645124667,0.23045948,96503.0,96502.0,0.03174617]
["bitfinex","BTCUSD",1746645126006,0.23045948,96503.0,96502.0,0.01654617]
["bitfinex","BTCUSD",1746645126442,0.33734962,96503.0,96502.0,4.617e-05]
["bitfinex","BTCUSD",1746645131131,0.02321204,96503.0,96502.0,4.617e-05]
["bitfinex","BTCUSD",1746645131332,0.23045948,96503.0,96502.0,0.01644617]
["bitfinex","BTCUSD",1746645131855,0.02321204,96503.0,96502.0,0.01644617]
["bitfinex","BTCUSD",1746645132072,0.23045948,96503.0,96502.0,0.01644617]
["bitfinex","BTCUSD",1746645132341,0.23045948,96503.0,96502.0,4.617e-05]
["bitfinex","BTCUSD",1746645132559,0.23045948,96503.0,96502.0,0.01644617]
["bitfinex","BTCUSD",1746645132993,0.23045948,96503.0,96502.0,4.617e-05]
["bitfinex","BTCUSD",1746645134320,0.23045948,96503.0,96502.0,0.01654617]
["bitfinex","BTCUSD",1746645136410,0.23045948,96503.0,96502.0,0.03184617]
["bitfinex","BTCUSD",1746645137656,0.23045948,96503.0,96502.0,0.01654617]
["bitfinex","BTCUSD",1746645137859,0.23045948,96503.0,96502.0,4.617e-05]
["bitfinex","BTCUSD",1746645146139,0.02321204,96503.0,96502.0,0.20729576]
["bitfinex","BTCUSD",1746645146368,0.02321204,96503.0,96502.0,0.23919576]
["bitfinex","BTCUSD",1746645146588,0.008,96503.0,96502.0,0.23919576]
["bitfinex","BTCUSD",1746645148253,0.008,96503.0,96502.0,0.57919576]
["bitfinex","BTCUSD",1746645148467,0.008,96503.0,96502.0,0.59373661]
["bitfinex","BTCUSD",1746645152528,0.008,96503.0,96502.0,0.56259576]
["bitfinex","BTCUSD",1746645152740,0.008,96503.0,96502.0,4.617e-05]
["bitfinex","BTCUSD",1746645152741,0.21524744,96503.0,96502.0,4.617e-05]
["bitfinex","BTCUSD",1746645153116,0.23062604,96503.0,96502.0,4.617e-05]
["bitfinex","BTCUSD",1746645153971,0.0233786,96503.0,96502.0,0.25223661]
["bitfinex","BTCUSD",1746645154191,0.008,96503.0,96502.0,0.22259576]
["bitfinex","BTCUSD",1746645156448,0.008,96503.0,96502.0,0.23909576]
["bitfinex","BTCUSD",1746645157241,0.008,96503.0,96502.0,0.22053314]
["bitfinex","BTCUSD",1746645157415,0.008,96503.0,96502.0,0.26732031]
["bitfinex","BTCUSD",1746645158122,0.19317493,96513.0,96509.0,0.21759452]
["bitfinex","BTCUSD",1746645158445,0.0153865,96512.0,96510.0,0.20723162]
["bitfinex","BTCUSD",1746645159614,0.0163865,96512.0,96510.0,0.21523162]
["bitfinex","BTCUSD",1746645161273,0.22361627,96512.0,96510.0,0.008]
["bitfinex","BTCUSD",1746645161499,0.22303026,96511.0,96510.0,0.018]
["bitfinex","BTCUSD",1746645161734,0.3458204,96511.0,96510.0,0.018]
["bitfinex","BTCUSD",1746645161954,0.3612066,96511.0,96510.0,0.018]
["bitfinex","BTCUSD",1746645162395,0.3453066,96511.0,96510.0,0.06688145]
["bitfinex","BTCUSD",1746645162872,0.3453066,96511.0,96510.0,0.05888145]
["bitfinex","BTCUSD",1746645163078,0.3622066,96511.0,96510.0,0.06888145]
["bitfinex","BTCUSD",1746645163496,0.3622066,96511.0,96510.0,0.05888145]
["bitfinex","BTCUSD",1746645163729,0.3632066,96511.0,96510.0,0.06988145]
["bitfinex","BTCUSD",1746645164622,0.3473066,96511.0,96510.0,0.06988145]
["bitfinex","BTCUSD",1746645164806,0.3473066,96511.0,96510.0,0.021]
["bitfinex","BTCUSD",1746645165637,0.3315066,96511.0,96510.0,0.021]
["bitfinex","BTCUSD",1746645166283,0.3315066,96511.0,96510.0,0.131475]
["bitfinex","BTCUSD",1746645166495,0.3472066,96511.0,96510.0,0.131475]
["bitfinex","BTCUSD",1746645167513,0.3315066,96511.0,96510.0,0.131475]
["bitfinex","BTCUSD",1746645168484,0.0173862,96511.0,96510.0,0.33870741]
["bitfinex","BTCUSD",1746645168700,0.0173862,96511.0,96510.0,0.37090741]
["bitfinex","BTCUSD",1746645169132,0.002,96511.0,96510.0,0.37090741]
["bitfinex","BTCUSD",1746645169568,0.002,96511.0,96510.0,0.38544826]
["bitfinex","BTCUSD",1746645169774,0.001,96511.0,96510.0,0.37544826]
["bitfinex","BTCUSD",1746645169988,0.004,96511.0,96510.0,0.8223384]
["bitfinex","BTCUSD",1746645170426,0.003,96511.0,96510.0,0.8113384]
["bitfinex","BTCUSD",1746645170632,0.007,96511.0,96510.0,0.8113384]
["bitfinex","BTCUSD",1746645170843,0.004,96511.0,96510.0,0.8113384]
["bitfinex","BTCUSD",1746645171251,0.5,96533.0,96531.0,0.2071862]
["bitfinex","BTCUSD",1746645171483,0.5,96533.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1746645171484,0.01036001,96525.0,96513.0,0.01036129]
["bitfinex","BTCUSD",1746645171730,0.21756653,96523.0,96519.0,0.20721156]
["bitfinex","BTCUSD",1746645171919,0.2175611,96525.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1746645172341,0.20719381,96528.0,96524.0,0.21756246]
["bitfinex","BTCUSD",1746645172546,0.21755585,96527.0,96524.0,4.618e-05]
["bitfinex","BTCUSD",1746645172768,0.2082002,96525.0,96524.0,4.618e-05]
["bitfinex","BTCUSD",1746645172990,0.2072002,96525.0,96524.0,4.618e-05]
["bitfinex","BTCUSD",1746645173361,0.20797123,96525.0,96524.0,4.618e-05]
["bitfinex","BTCUSD",1746645173605,0.20697123,96525.0,96524.0,4.618e-05]
["bitfinex","BTCUSD",1746645173817,0.23837123,96525.0,96524.0,4.618e-05]
["bitfinex","BTCUSD",1746645174033,0.20797123,96525.0,96524.0,4.618e-05]
["bitfinex","BTCUSD",1746645174644,0.21197123,96525.0,96524.0,4.618e-05]
["bitfinex","BTCUSD",1746645175071,0.01035979,96527.0,96524.0,0.03490114]
["bitfinex","BTCUSD",1746645175301,0.21755611,96527.0,96524.0,0.03490114]
["bitfinex","BTCUSD",1746645175502,0.2071981,96526.0,96524.0,0.00104618]
["bitfinex","BTCUSD",1746645175718,0.2397002,96525.0,96524.0,0.00104618]
["bitfinex","BTCUSD",1746645175927,0.34659034,96525.0,96524.0,0.00104618]
["bitfinex","BTCUSD",1746645176135,0.36205373,96525.0,96524.0,0.00104618]
["bitfinex","BTCUSD",1746645176789,0.36205373,96525.0,96524.0,4.618e-05]
["bitfinex","BTCUSD",1746645177791,0.23886359,96525.0,96524.0,0.00104618]
["bitfinex","BTCUSD",1746645178004,0.22266359,96525.0,96524.0,0.00104618]
["bitfinex","BTCUSD",1746645178377,0.36115373,96525.0,96524.0,0.00104618]
["bitfinex","BTCUSD",1746645179712,0.36115373,96525.0,96524.0,4.618e-05]
["bitfinex","BTCUSD",1746645180120,0.36115373,96525.0,96524.0,0.00904618]
["bitfinex","BTCUSD",1746645180326,0.36115373,96525.0,96524.0,0.00504618]
["bitfinex","BTCUSD",1746645180547,0.34505373,96525.0,96524.0,0.00504618]
["bitfinex","BTCUSD",1746645180734,0.36145373,96525.0,96524.0,0.00504618]
["bitfinex","BTCUSD",1746645180935,0.36145373,96525.0,96524.0,4.618e-05]
["bitfinex","BTCUSD",1746645181378,0.36145373,96525.0,96524.0,0.00304618]
["bitfinex","BTCUSD",1746645181742,0.36145373,96525.0,96524.0,0.00504618]
["bitfinex","BTCUSD",1746645183974,0.36145373,96525.0,96524.0,0.18595318]
["bitfinex","BTCUSD",1746645183975,0.34505373,96525.0,96524.0,0.18595318]
["bitfinex","BTCUSD",1746645184161,0.36115373,96525.0,96524.0,0.18595318]
["bitfinex","BTCUSD",1746645184944,0.34505373,96525.0,96524.0,0.18595318]
["bitfinex","BTCUSD",1746645185142,0.32955373,96525.0,96524.0,0.18595318]
["bitfinex","BTCUSD",1746645188236,0.01539624,96529.0,96527.0,0.21755415]
["bitfinex","BTCUSD",1746645188483,0.23294744,96529.0,96528.0,0.01815852]
["bitfinex","BTCUSD",1746645188710,0.23294744,96529.0,96526.0,0.21755759]
["bitfinex","BTCUSD",1746645188929,0.01539624,96529.0,96528.0,0.20819376]
["bitfinex","BTCUSD",1746645189117,0.01539624,96529.0,96528.0,0.25394419]
["bitfinex","BTCUSD",1746645189343,0.5,96533.0,96529.0,0.20718956]
["bitfinex","BTCUSD",1746645189572,0.5,96533.0,96532.0,0.20718518]
["bitfinex","BTCUSD",1746645189792,0.01035797,96544.0,96537.0,0.01035872]
["bitfinex","BTCUSD",1746645190018,0.20716708,96541.0,96537.0,0.01035872]
["bitfinex","BTCUSD",1746645190232,0.20713746,96555.0,96542.0,0.21751949]
["bitfinex","BTCUSD",1746645190456,0.01035732,96550.0,96543.0,0.20716036]
["bitfinex","BTCUSD",1746645190683,0.01035743,96549.0,96543.0,0.20716025]
["bitfinex","BTCUSD",1746645190882,0.01035764,96547.0,96543.0,0.20716025]
["bitfinex","BTCUSD",1746645191094,0.01035764,96547.0,96544.0,0.0154]
["bitfinex","BTCUSD",1746645191323,0.01739624,96545.0,96544.0,0.0154]
["bitfinex","BTCUSD",1746645191783,0.01035797,96544.0,96540.0,0.21752622]
["bitfinex","BTCUSD",1746645192015,0.01739624,96545.0,96542.0,0.20716333]
["bitfinex","BTCUSD",1746645192244,0.002,96545.0,96542.0,0.21752137]
["bitfinex","BTCUSD",1746645192527,0.01539624,96544.0,96542.0,0.21752137]
["bitfinex","BTCUSD",1746645193642,0.01539624,96544.0,96542.0,0.23322137]
["bitfinex","BTCUSD",1746645193858,0.01539624,96544.0,96543.0,0.0157]
["bitfinex","BTCUSD",1746645194565,0.002,96545.0,96544.0,0.22345942]
["bitfinex","BTCUSD",1746645196063,0.009,96545.0,96544.0,0.22345942]
["bitfinex","BTCUSD",1746645197124,0.01,96545.0,96544.0,0.22345942]
["bitfinex","BTCUSD",1746645197507,0.01,96545.0,96542.0,0.01035818]
["bitfinex","BTCUSD",1746645197938,0.01,96545.0,96542.0,0.02625818]
["bitfinex","BTCUSD",1746645198107,0.01,96545.0,96543.0,0.0151]
["bitfinex","BTCUSD",1746645198498,0.01,96545.0,96544.0,0.22225942]
["bitfinex","BTCUSD",1746645198707,0.009,96545.0,96544.0,0.22225942]
["bitfinex","BTCUSD",1746645198944,0.002,96545.0,96544.0,0.22225942]
["bitfinex","BTCUSD",1746645199134,0.003,96545.0,96544.0,0.22225942]
["bitfinex","BTCUSD",1746645199372,0.01,96545.0,96544.0,0.22225942]
["bitfinex","BTCUSD",1746645199814,0.01,96545.0,96544.0,0.40312942]
["bitfinex","BTCUSD",1746645200034,0.009,96545.0,96544.0,0.40312942]
["bitfinex","BTCUSD",1746645200672,0.003,96545.0,96544.0,0.40312942]
["bitfinex","BTCUSD",1746645200881,0.01856243,96545.0,96544.0,0.40312942]
["bitfinex","BTCUSD",1746645201073,0.02556243,96545.0,96544.0,0.40312942]
["bitfinex","BTCUSD",1746645201530,0.02556243,96545.0,96544.0,0.38802942]
["bitfinex","BTCUSD",1746645208502,0.02556243,96545.0,96544.0,0.18087]
["bitfinex","BTCUSD",1746645208701,0.02556243,96545.0,96544.0,0.38802942]
["bitfinex","BTCUSD",1746645210235,0.20715112,96548.0,96544.0,0.38802942]
["bitfinex","BTCUSD",1746645210442,0.20715112,96548.0,96545.0,0.20715554]
["bitfinex","BTCUSD",1746645211557,0.20915112,96548.0,96545.0,0.20715554]
["bitfinex","BTCUSD",1746645211939,0.21950866,96548.0,96545.0,0.20715554]
["bitfinex","BTCUSD",1746645212159,0.21850866,96548.0,96545.0,0.20715554]
["bitfinex","BTCUSD",1746645212359,0.002,96548.0,96547.0,0.20715299]
["bitfinex","BTCUSD",1746645212641,0.002,96548.0,96546.0,0.20715496]
["bitfinex","BTCUSD",1746645213193,0.21750625,96549.0,96546.0,0.20715496]
["bitfinex","BTCUSD",1746645213625,0.21750625,96549.0,96547.0,0.007]
["bitfinex","BTCUSD",1746645213832,0.21750625,96549.0,96546.0,0.20715496]
["bitfinex","BTCUSD",1746645214157,0.21750625,96549.0,96546.0,0.21615496]
["bitfinex","BTCUSD",1746645214510,0.21750625,96549.0,96547.0,0.006]
["bitfinex","BTCUSD",1746645214713,0.21750625,96549.0,96547.0,0.015]
["bitfinex","BTCUSD",1746645214922,0.21750625,96549.0,96546.0,0.20715496]
["bitfinex","BTCUSD",1746645215329,0.21750625,96549.0,96546.0,0.22215496]
["bitfinex","BTCUSD",1746645216044,0.21750101,96552.0,96549.0,0.20714668]
["bitfinex","BTCUSD",1746645216455,0.01035722,96551.0,96547.0,0.21751015]
["bitfinex","BTCUSD",1746645216660,0.20714875,96549.0,96546.0,0.2235088]
["bitfinex","BTCUSD",1746645216852,0.21750591,96550.0,96548.0,0.20715035]
["bitfinex","BTCUSD",1746645217436,0.21750591,96550.0,96549.0,0.006]
["bitfinex","BTCUSD",1746645217774,0.21750591,96550.0,96549.0,0.005]
["bitfinex","BTCUSD",1746645217979,0.23048593,96550.0,96549.0,0.005]
["bitfinex","BTCUSD",1746645218274,0.02333734,96550.0,96548.0,0.20715035]
["bitfinex","BTCUSD",1746645218478,0.02333734,96550.0,96549.0,0.006]
["bitfinex","BTCUSD",1746645218684,0.02333734,96550.0,96549.0,0.013]
["bitfinex","BTCUSD",1746645218854,0.01298002,96550.0,96549.0,0.013]
["bitfinex","BTCUSD",1746645219779,0.01298002,96550.0,96549.0,0.007]
["bitfinex","BTCUSD",1746645220965,0.01298002,96550.0,96549.0,0.2141487]
["bitfinex","BTCUSD",1746645221297,0.2174976,96553.0,96550.0,0.20714527]
["bitfinex","BTCUSD",1746645221501,0.01299035,96552.0,96550.0,0.20714527]
["bitfinex","BTCUSD",1746645221706,0.22013281,96552.0,96550.0,0.20714527]
["bitfinex","BTCUSD",1746645222136,0.01299035,96552.0,96550.0,0.20714527]
["bitfinex","BTCUSD",1746645222655,0.01299035,96552.0,96550.0,0.21214527]
["bitfinex","BTCUSD",1746645223170,0.01299035,96552.0,96550.0,0.21814527]
["bitfinex","BTCUSD",1746645223585,0.22013282,96552.0,96550.0,0.011]
["bitfinex","BTCUSD",1746645224449,0.22013282,96552.0,96550.0,0.21814649]
["bitfinex","BTCUSD",1746645225106,0.01299035,96552.0,96551.0,0.20714441]
["bitfinex","BTCUSD",1746645225327,0.01299035,96552.0,96550.0,0.21814545]
["bitfinex","BTCUSD",1746645225532,0.01299035,96552.0,96550.0,0.21814456]
["bitfinex","BTCUSD",1746645226105,0.01299035,96552.0,96550.0,0.20714456]
["bitfinex","BTCUSD",1746645226320,0.01299035,96552.0,96551.0,0.21314441]
["bitfinex","BTCUSD",1746645226533,0.01299035,96552.0,96551.0,0.20714441]
["bitfinex","BTCUSD",1746645227196,0.01299035,96552.0,96550.0,0.006]
["bitfinex","BTCUSD",1746645227396,0.01299035,96552.0,96551.0,0.005]
["bitfinex","BTCUSD",1746645227831,0.01299035,96552.0,96551.0,0.011]
["bitfinex","BTCUSD",1746645228048,0.01299035,96552.0,96551.0,0.006]
["bitfinex","BTCUSD",1746645228261,0.01299035,96552.0,96551.0,0.21314441]
["bitfinex","BTCUSD",1746645229166,0.01299035,96552.0,96551.0,0.21214441]
["bitfinex","BTCUSD",1746645229804,0.20714041,96553.0,96551.0,0.005]
["bitfinex","BTCUSD",1746645230028,0.01320101,96552.0,96551.0,0.011]
["bitfinex","BTCUSD",1746645230231,0.01320101,96552.0,96551.0,0.21814441]
["bitfinex","BTCUSD",1746645230434,0.21749565,96554.0,96551.0,0.21814441]
["bitfinex","BTCUSD",1746645230673,0.01320101,96552.0,96551.0,0.011]
["bitfinex","BTCUSD",1746645230860,0.20714226,96552.0,96551.0,0.006]
["bitfinex","BTCUSD",1746645231115,0.21534327,96552.0,96551.0,0.006]
["bitfinex","BTCUSD",1746645231319,0.24674327,96552.0,96551.0,0.011]
["bitfinex","BTCUSD",1746645231543,0.43655602,96552.0,96551.0,0.011]
["bitfinex","BTCUSD",1746645231773,0.43655602,96552.0,96551.0,0.006]
["bitfinex","BTCUSD",1746645231995,0.43655602,96552.0,96551.0,0.011]
["bitfinex","BTCUSD",1746645232210,0.41680243,96552.0,96551.0,0.011]
["bitfinex","BTCUSD",1746645232467,0.41680243,96552.0,96551.0,0.006]
["bitfinex","BTCUSD",1746645232905,0.41680243,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746645233113,0.41680243,96552.0,96551.0,0.008]
["bitfinex","BTCUSD",1746645233333,0.43572588,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746645233790,0.43572588,96552.0,96551.0,0.006]
["bitfinex","BTCUSD",1746645234236,0.43572588,96552.0,96551.0,0.004]
["bitfinex","BTCUSD",1746645234447,0.43572588,96552.0,96551.0,0.006]
["bitfinex","BTCUSD",1746645235640,0.77572588,96552.0,96551.0,0.006]
["bitfinex","BTCUSD",1746645236313,0.77572588,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746645236549,0.77572588,96552.0,96551.0,0.004]
["bitfinex","BTCUSD",1746645237393,0.69280327,96552.0,96551.0,0.004]
["bitfinex","BTCUSD",1746645237605,0.69280327,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746645238036,0.69280327,96552.0,96551.0,0.003]
["bitfinex","BTCUSD",1746645242205,0.71214736,96552.0,96551.0,0.003]
["bitfinex","BTCUSD",1746645242408,0.72907274,96552.0,96551.0,0.003]
["bitfinex","BTCUSD",1746645247068,0.72907274,96552.0,96551.0,0.183857]
["bitfinex","BTCUSD",1746645256108,0.72907274,96552.0,96551.0,7.747e-05]
["bitfinex","BTCUSD",1746645257398,0.72908981,96552.0,96551.0,7.747e-05]
["bitfinex","BTCUSD",1746645259927,0.72910286,96552.0,96551.0,7.747e-05]
["bitfinex","BTCUSD",1746645263894,0.71310286,96552.0,96551.0,7.747e-05]
["bitfinex","BTCUSD",1746645264532,0.67877941,96552.0,96551.0,7.747e-05]
["bitfinex","BTCUSD",1746645265859,0.67877941,96552.0,96551.0,0.00507747]
["bitfinex","BTCUSD",1746645266081,0.67877941,96552.0,96551.0,7.747e-05]
["bitfinex","BTCUSD",1746645266292,0.67151233,96552.0,96551.0,0.00407747]
["bitfinex","BTCUSD",1746645266477,0.65215117,96552.0,96551.0,0.00907747]
["bitfinex","BTCUSD",1746645266722,0.65215117,96552.0,96551.0,0.00507747]
["bitfinex","BTCUSD",1746645266941,0.64247982,96552.0,96551.0,0.00907747]
["bitfinex","BTCUSD",1746645267146,0.67887024,96552.0,96551.0,0.00907747]
["bitfinex","BTCUSD",1746645268019,0.33887024,96552.0,96551.0,0.00907747]
["bitfinex","BTCUSD",1746645268281,0.2319801,96552.0,96551.0,0.02417747]
["bitfinex","BTCUSD",1746645269911,0.33887024,96552.0,96551.0,0.00907747]
["bitfinex","BTCUSD",1746645272548,0.37057024,96552.0,96551.0,0.00907747]
["bitfinex","BTCUSD",1746645273436,0.33417982,96552.0,96551.0,0.00907747]
["bitfinex","BTCUSD",1746645273883,0.33417982,96552.0,96551.0,0.00407747]
["bitfinex","BTCUSD",1746645273884,0.67417982,96552.0,96551.0,0.00407747]
["bitfinex","BTCUSD",1746645274104,0.67417982,96552.0,96551.0,7.747e-05]
["bitfinex","BTCUSD",1746645275203,0.67417982,96552.0,96551.0,0.00307747]
["bitfinex","BTCUSD",1746645275405,0.67417982,96552.0,96551.0,0.00207747]
["bitfinex","BTCUSD",1746645275813,0.67417982,96552.0,96551.0,0.00107747]
["bitfinex","BTCUSD",1746645280383,0.67417982,96552.0,96551.0,0.001]
["bitfinex","BTCUSD",1746645281908,0.64247982,96552.0,96551.0,0.001]
["bitfinex","BTCUSD",1746645282170,0.65867982,96552.0,96551.0,0.001]
["bitfinex","BTCUSD",1746645282522,0.67487982,96552.0,96551.0,0.001]
["bitfinex","BTCUSD",1746645290717,0.78040011,96552.0,96551.0,0.001]
["bitfinex","BTCUSD",1746645290958,0.70473094,96552.0,96551.0,0.001]
["bitfinex","BTCUSD",1746645291409,0.71927179,96552.0,96551.0,0.001]
["bitfinex","BTCUSD",1746645291611,0.72927179,96552.0,96551.0,0.001]
["bitfinex","BTCUSD",1746645292019,0.75647194,96552.0,96551.0,0.001]
["bitfinex","BTCUSD",1746645292233,0.20719806,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746645292687,0.32695611,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746645292909,0.34225611,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746645293362,0.35775611,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746645293824,0.69775611,96526.0,96525.0,0.005]
["bitfinex","BTCUSD",1746645294656,0.69775611,96526.0,96525.0,0.006]
["bitfinex","BTCUSD",1746645295181,0.69775611,96526.0,96525.0,0.003]
["bitfinex","BTCUSD",1746645295390,0.69775611,96526.0,96525.0,0.004]
["bitfinex","BTCUSD",1746645295929,0.66695611,96526.0,96525.0,0.003]
["bitfinex","BTCUSD",1746645296140,0.66695611,96526.0,96525.0,0.005]
["bitfinex","BTCUSD",1746645297806,0.69945611,96526.0,96525.0,0.005]
["bitfinex","BTCUSD",1746645300109,0.68325611,96526.0,96525.0,0.005]
["bitfinex","BTCUSD",1746645300329,0.66695611,96526.0,96525.0,0.005]
["bitfinex","BTCUSD",1746645300985,0.68195611,96526.0,96525.0,0.005]
["bitfinex","BTCUSD",1746645301480,0.69845611,96526.0,96525.0,0.005]
["bitfinex","BTCUSD",1746645304544,0.71299696,96526.0,96525.0,0.005]
["bitfinex","BTCUSD",1746645304963,0.71299696,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746645305444,0.71299696,96526.0,96525.0,0.004]
["bitfinex","BTCUSD",1746645309304,0.66695611,96526.0,96525.0,0.004]
["bitfinex","BTCUSD",1746645309758,0.11975805,96526.0,96525.0,0.2421002]
["bitfinex","BTCUSD",1746645309988,0.01286791,96526.0,96525.0,0.2421002]
["bitfinex","BTCUSD",1746645310218,0.01035754,96548.0,96542.0,0.0309]
["bitfinex","BTCUSD",1746645310472,0.01035754,96548.0,96542.0,0.01035818]
["bitfinex","BTCUSD",1746645310473,0.21751362,96546.0,96542.0,0.01035818]
["bitfinex","BTCUSD",1746645310712,0.21751362,96546.0,96535.0,0.01035893]
["bitfinex","BTCUSD",1746645310713,0.20718518,96532.0,96531.0,0.031]
["bitfinex","BTCUSD",1746645311157,0.21767272,96532.0,96531.0,0.031]
["bitfinex","BTCUSD",1746645312023,0.21967272,96532.0,96531.0,0.031]
["bitfinex","BTCUSD",1746645313428,0.21767272,96532.0,96531.0,0.031]
["bitfinex","BTCUSD",1746645313824,0.21967272,96532.0,96531.0,0.031]
["bitfinex","BTCUSD",1746645316115,0.18726614,96532.0,96531.0,0.031]
["bitfinex","BTCUSD",1746645318696,0.01248754,96532.0,96531.0,0.031]
["bitfinex","BTCUSD",1746645319536,0.002,96532.0,96531.0,0.031]
["bitfinex","BTCUSD",1746645319749,0.002,96532.0,96531.0,0.03307167]
["bitfinex","BTCUSD",1746645320171,0.002,96532.0,96531.0,0.031]
["bitfinex","BTCUSD",1746645321013,0.01283392,96532.0,96531.0,0.031]
["bitfinex","BTCUSD",1746645323309,0.002,96532.0,96531.0,0.031]
["bitfinex","BTCUSD",1746645324315,0.002,96532.0,96531.0,0.03307161]
["bitfinex","BTCUSD",1746645324751,0.002,96532.0,96531.0,0.24025893]
["bitfinex","BTCUSD",1746645324955,0.002,96532.0,96531.0,0.23818732]
["bitfinex","BTCUSD",1746645326255,0.002,96532.0,96531.0,0.69961831]
["bitfinex","BTCUSD",1746645327067,0.01035679,96555.0,96552.0,0.0315]
["bitfinex","BTCUSD",1746645327280,0.09327843,96564.0,96555.0,0.01035679]
["bitfinex","BTCUSD",1746645327481,0.29003913,96564.0,96563.0,0.0312]
["bitfinex","BTCUSD",1746645328109,0.20711545,96565.0,96563.0,0.0312]
["bitfinex","BTCUSD",1746645328313,0.004,96569.0,96568.0,0.23940794]
["bitfinex","BTCUSD",1746645328528,0.00445277,96569.0,96568.0,0.0323]
["bitfinex","BTCUSD",1746645328741,0.21155856,96569.0,96568.0,0.0323]
["bitfinex","BTCUSD",1746645329733,0.21155856,96569.0,96534.0,0.05]
["bitfinex","BTCUSD",1746645329734,0.2071251,96560.0,96559.0,0.0162]
["bitfinex","BTCUSD",1746645330077,0.2071487,96549.0,96548.0,0.0162]
["bitfinex","BTCUSD",1746645330623,0.20715513,96546.0,96545.0,0.01539789]
["bitfinex","BTCUSD",1746645330827,0.20715513,96546.0,96539.0,0.0261585]
["bitfinex","BTCUSD",1746645330828,0.20715849,96545.0,96541.0,0.21752366]
["bitfinex","BTCUSD",1746645331034,0.20715849,96545.0,96529.0,0.34]
["bitfinex","BTCUSD",1746645331035,0.01035936,96531.0,96530.0,0.0152]
["bitfinex","BTCUSD",1746645331245,0.20719806,96526.0,96517.0,0.01593488]
["bitfinex","BTCUSD",1746645331472,0.20719806,96526.0,96512.0,0.0152]
["bitfinex","BTCUSD",1746645331675,0.20719806,96526.0,96518.0,0.07800634]
["bitfinex","BTCUSD",1746645331890,0.3140882,96526.0,96518.0,0.07800634]
["bitfinex","BTCUSD",1746645332313,0.3140882,96526.0,96525.0,0.00204618]
["bitfinex","BTCUSD",1746645333580,0.3140882,96526.0,96525.0,0.00604618]
["bitfinex","BTCUSD",1746645334213,0.3140882,96526.0,96525.0,0.01104618]
["bitfinex","BTCUSD",1746645335760,0.20719806,96526.0,96525.0,0.01104618]
["bitfinex","BTCUSD",1746645336592,0.01035958,96529.0,96525.0,0.02140619]
["bitfinex","BTCUSD",1746645336841,0.20719711,96527.0,96525.0,0.01104618]
["bitfinex","BTCUSD",1746645337050,0.01898806,96526.0,96525.0,0.01104618]
["bitfinex","BTCUSD",1746645337463,0.01898806,96526.0,96525.0,0.00204618]
["bitfinex","BTCUSD",1746645337879,0.2071976,96527.0,96525.0,0.00904618]
["bitfinex","BTCUSD",1746645338082,0.01898806,96526.0,96525.0,0.00904618]
["bitfinex","BTCUSD",1746645338479,0.01898806,96526.0,96525.0,0.00504618]
["bitfinex","BTCUSD",1746645339145,0.01898806,96526.0,96525.0,0.00204618]
["bitfinex","BTCUSD",1746645339584,0.01898806,96526.0,96525.0,0.00604618]
["bitfinex","BTCUSD",1746645339800,0.01898806,96526.0,96525.0,0.01104618]
["bitfinex","BTCUSD",1746645340473,0.1258782,96526.0,96525.0,0.01104618]
["bitfinex","BTCUSD",1746645340928,0.09346861,96526.0,96525.0,0.01104618]
["bitfinex","BTCUSD",1746645341147,0.10929199,96526.0,96525.0,0.01104618]
["bitfinex","BTCUSD",1746645345278,0.31649005,96526.0,96525.0,0.01104618]
["bitfinex","BTCUSD",1746645347682,0.41551266,96526.0,96525.0,0.01104618]
["bitfinex","BTCUSD",1746645347900,0.43151266,96526.0,96525.0,0.01104618]
["bitfinex","BTCUSD",1746645348812,0.43151266,96526.0,96525.0,0.00204618]
["bitfinex","BTCUSD",1746645349035,0.43151266,96526.0,96525.0,0.00304618]
["bitfinex","BTCUSD",1746645349230,0.43151266,96526.0,96525.0,0.00504618]
["bitfinex","BTCUSD",1746645349791,0.43151266,96526.0,96525.0,0.00304618]
["bitfinex","BTCUSD",1746645349998,0.43151266,96526.0,96525.0,0.00504618]
["bitfinex","BTCUSD",1746645351797,0.34859005,96526.0,96525.0,0.00204618]
["bitfinex","BTCUSD",1746645351998,0.34859005,96526.0,96525.0,0.00504618]
["bitfinex","BTCUSD",1746645352432,0.34859005,96526.0,96525.0,0.00404618]
["bitfinex","BTCUSD",1746645352650,0.34859005,96526.0,96525.0,0.00304618]
["bitfinex","BTCUSD",1746645352860,0.34859005,96526.0,96525.0,0.00404618]
["bitfinex","BTCUSD",1746645356971,0.68859005,96526.0,96525.0,0.00404618]
["bitfinex","BTCUSD",1746645357392,0.7031309,96526.0,96525.0,0.00404618]
["bitfinex","BTCUSD",1746645358280,0.7031309,96526.0,96525.0,0.00304618]
["bitfinex","BTCUSD",1746645358281,0.7131309,96526.0,96525.0,0.00304618]
["bitfinex","BTCUSD",1746645358919,0.7031309,96526.0,96525.0,0.00204618]
["bitfinex","BTCUSD",1746645359347,0.7151309,96526.0,96525.0,0.00204618]
["bitfinex","BTCUSD",1746645359567,0.7051309,96526.0,96525.0,0.00204618]
["bitfinex","BTCUSD",1746645359807,0.7031309,96526.0,96525.0,0.00204618]
["bitfinex","BTCUSD",1746645360277,0.7041309,96526.0,96525.0,0.00204618]
["bitfinex","BTCUSD",1746645360493,0.7141309,96526.0,96525.0,0.00204618]
["bitfinex","BTCUSD",1746645361413,0.7051309,96526.0,96525.0,0.00204618]
["bitfinex","BTCUSD",1746645362084,0.69059005,96526.0,96525.0,0.00204618]
["bitfinex","BTCUSD",1746645362546,0.65849005,96526.0,96525.0,0.00204618]
["bitfinex","BTCUSD",1746645363056,0.69119005,96526.0,96525.0,0.00204618]
["bitfinex","BTCUSD",1746645363516,0.69019005,96526.0,96525.0,0.00204618]
["bitfinex","BTCUSD",1746645363955,0.69019005,96526.0,96525.0,0.00304618]
["bitfinex","BTCUSD",1746645364406,0.68919005,96526.0,96525.0,0.00304618]
["bitfinex","BTCUSD",1746645364620,0.68919005,96526.0,96525.0,0.00404618]
["bitfinex","BTCUSD",1746645364621,0.7037309,96526.0,96525.0,0.00404618]
["bitfinex","BTCUSD",1746645364849,0.74358202,96526.0,96525.0,0.00404618]
["bitfinex","BTCUSD",1746645365069,0.74358202,96526.0,96525.0,0.00304618]
["bitfinex","BTCUSD",1746645365477,0.74358202,96526.0,96525.0,0.00504618]
["bitfinex","BTCUSD",1746645365708,0.74358202,96526.0,96500.0,0.002]
["bitfinex","BTCUSD",1746645365709,0.53638396,96526.0,96500.0,0.002]
["bitfinex","BTCUSD",1746645365975,0.53638396,96526.0,96500.0,0.00213841]
["bitfinex","BTCUSD",1746645365976,0.68634187,96501.0,96500.0,0.00213841]
["bitfinex","BTCUSD",1746645366202,0.70185279,96501.0,96500.0,0.00213841]
["bitfinex","BTCUSD",1746645366628,1.01639364,96501.0,96500.0,0.00213841]
["bitfinex","BTCUSD",1746645366839,0.59291191,96492.0,96491.0,0.004]
["bitfinex","BTCUSD",1746645367061,0.71529118,96492.0,96491.0,0.00404607]
["bitfinex","BTCUSD",1746645367711,0.72529118,96492.0,96491.0,0.00404607]
["bitfinex","BTCUSD",1746645369260,0.72729118,96492.0,96491.0,0.00404607]
["bitfinex","BTCUSD",1746645369465,0.72829118,96492.0,96491.0,0.00404607]
["bitfinex","BTCUSD",1746645373605,0.54730544,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746645373830,0.68469558,96476.0,96475.0,0.00213798]
["bitfinex","BTCUSD",1746645374044,0.69987453,96476.0,96475.0,0.00213798]
["bitfinex","BTCUSD",1746645374973,0.69987453,96476.0,96475.0,0.00413798]
["bitfinex","BTCUSD",1746645375456,0.71441538,96476.0,96475.0,0.00413798]
["bitfinex","BTCUSD",1746645376675,0.71441538,96476.0,96475.0,0.00613798]
["bitfinex","BTCUSD",1746645381230,0.68391538,96476.0,96475.0,0.00613798]
["bitfinex","BTCUSD",1746645381623,0.70051538,96476.0,96475.0,0.00613798]
["bitfinex","BTCUSD",1746645381833,0.32937453,96476.0,96475.0,0.00613798]
["bitfinex","BTCUSD",1746645383361,0.32937453,96476.0,96475.0,0.03723798]
["bitfinex","BTCUSD",1746645385575,0.29694225,96476.0,96475.0,0.03723798]
["bitfinex","BTCUSD",1746645386919,0.29694225,96476.0,96475.0,0.00613798]
["bitfinex","BTCUSD",1746645387971,0.3162676,96476.0,96475.0,0.00613798]
["bitfinex","BTCUSD",1746645388892,0.33318966,96476.0,96475.0,0.00613798]
["bitfinex","BTCUSD",1746645391180,0.80125312,96476.0,96475.0,0.00613798]
["bitfinex","BTCUSD",1746645391592,0.8012588,96476.0,96475.0,0.00613798]
["bitfinex","BTCUSD",1746645391794,0.8012588,96476.0,96475.0,0.00094888]
["bitfinex","BTCUSD",1746645392397,0.68604085,96472.0,96471.0,0.004]
["bitfinex","BTCUSD",1746645392601,1.03682234,96472.0,96471.0,0.00413811]
["bitfinex","BTCUSD",1746645392839,1.08889583,96472.0,96471.0,0.00413811]
["bitfinex","BTCUSD",1746645393944,0.54735702,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746645394146,0.54735702,96452.0,96451.0,0.00413821]
["bitfinex","BTCUSD",1746645394147,1.33644716,96452.0,96451.0,0.00413821]
["bitfinex","BTCUSD",1746645394349,1.34892095,96452.0,96451.0,0.00413821]
["bitfinex","BTCUSD",1746645394545,1.3682463,96452.0,96451.0,0.00413821]
["bitfinex","BTCUSD",1746645394750,1.38517404,96452.0,96451.0,0.00413821]
["bitfinex","BTCUSD",1746645395326,1.39971183,96452.0,96451.0,0.00413821]
["bitfinex","BTCUSD",1746645395534,1.39971183,96452.0,96451.0,0.00513821]
["bitfinex","BTCUSD",1746645396213,1.39971183,96452.0,96451.0,0.00613821]
["bitfinex","BTCUSD",1746645397355,1.41591183,96452.0,96451.0,0.00613821]
["bitfinex","BTCUSD",1746645397560,1.44665268,96452.0,96451.0,0.00613821]
["bitfinex","BTCUSD",1746645397983,1.45441845,96452.0,96451.0,0.00613821]
["bitfinex","BTCUSD",1746645398416,1.51441845,96452.0,96451.0,0.00513821]
["bitfinex","BTCUSD",1746645398630,0.54740003,96432.0,96425.0,0.002]
["bitfinex","BTCUSD",1746645398832,1.33649017,96432.0,96431.0,0.00445198]
["bitfinex","BTCUSD",1746645398986,1.36440625,96432.0,96431.0,0.00445198]
["bitfinex","BTCUSD",1746645399244,1.41377245,96432.0,96431.0,0.00445198]
["bitfinex","BTCUSD",1746645399468,1.43070019,96432.0,96431.0,0.00445198]
["bitfinex","BTCUSD",1746645399858,1.43070019,96432.0,96431.0,0.00645198]
["bitfinex","BTCUSD",1746645399859,1.73070019,96432.0,96431.0,0.00645198]
["bitfinex","BTCUSD",1746645400091,1.76055131,96432.0,96431.0,0.00545198]
["bitfinex","BTCUSD",1746645400443,1.73070019,96432.0,96431.0,0.00445198]
["bitfinex","BTCUSD",1746645401099,1.38515934,96432.0,96431.0,0.00445198]
["bitfinex","BTCUSD",1746645401798,1.04515934,96432.0,96431.0,0.00445198]
["bitfinex","BTCUSD",1746645403496,1.04515934,96432.0,96431.0,0.00745198]
["bitfinex","BTCUSD",1746645405178,1.04515934,96432.0,96431.0,0.00645198]
["bitfinex","BTCUSD",1746645405400,1.04515934,96432.0,96431.0,0.00845198]
["bitfinex","BTCUSD",1746645409633,1.04515934,96432.0,96431.0,0.00645198]
["bitfinex","BTCUSD",1746645409829,1.41555934,96432.0,96431.0,0.00645198]
["bitfinex","BTCUSD",1746645410166,1.41555934,96432.0,96431.0,0.00745198]
["bitfinex","BTCUSD",1746645410376,1.73010019,96432.0,96431.0,0.00745198]
["bitfinex","BTCUSD",1746645411430,1.73010019,96432.0,96431.0,0.00845198]
["bitfinex","BTCUSD",1746645411643,1.73010019,96432.0,96431.0,0.00545198]
["bitfinex","BTCUSD",1746645411913,1.75995131,96432.0,96431.0,0.00445198]
["bitfinex","BTCUSD",1746645412350,1.73010019,96432.0,96431.0,0.00445198]
["bitfinex","BTCUSD",1746645412553,1.43010019,96432.0,96431.0,0.00445198]
["bitfinex","BTCUSD",1746645412777,1.38515934,96432.0,96431.0,0.00445198]
["bitfinex","BTCUSD",1746645412998,1.38715934,96432.0,96431.0,0.00445198]
["bitfinex","BTCUSD",1746645413225,1.43350019,96432.0,96431.0,0.00445198]
["bitfinex","BTCUSD",1746645415434,1.43350019,96432.0,96425.0,0.002]
["bitfinex","BTCUSD",1746645415435,0.89375378,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746645415644,1.00064392,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746645415858,1.01265087,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746645416077,1.83295199,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746645416253,1.84295199,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746645416561,1.85120396,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746645416948,0.5938839,96412.0,96400.0,0.023]
["bitfinex","BTCUSD",1746645417149,0.70802601,96412.0,96400.0,0.023]
["bitfinex","BTCUSD",1746645417311,1.09377062,96412.0,96400.0,0.023]
["bitfinex","BTCUSD",1746645417535,1.88507062,96412.0,96400.0,0.023]
["bitfinex","BTCUSD",1746645417738,1.91407174,96412.0,96400.0,0.023]
["bitfinex","BTCUSD",1746645417945,1.91404552,96412.0,96400.0,0.023]
["bitfinex","BTCUSD",1746645418146,0.57820757,96401.0,96400.0,0.023]
["bitfinex","BTCUSD",1746645418354,1.40302306,96401.0,96400.0,0.023]
["bitfinex","BTCUSD",1746645418574,1.41495482,96401.0,96400.0,0.023]
["bitfinex","BTCUSD",1746645418803,1.43185634,96401.0,96400.0,0.023]
["bitfinex","BTCUSD",1746645419469,1.43430839,96401.0,96400.0,0.023]
["bitfinex","BTCUSD",1746645419741,1.44207084,96401.0,96400.0,0.023]
["bitfinex","BTCUSD",1746645420158,1.40947084,96401.0,96400.0,0.023]
["bitfinex","BTCUSD",1746645420365,1.38716754,96401.0,96400.0,0.023]
["bitfinex","BTCUSD",1746645421024,1.38616754,96401.0,96400.0,0.023]
["bitfinex","BTCUSD",1746645421240,1.38516754,96401.0,96400.0,0.023]
["bitfinex","BTCUSD",1746645421928,1.38616754,96401.0,96400.0,0.023]
["bitfinex","BTCUSD",1746645422364,1.38516754,96401.0,96400.0,0.023]
["bitfinex","BTCUSD",1746645422566,1.38516754,96401.0,96400.0,0.024]
["bitfinex","BTCUSD",1746645422786,1.38516754,96401.0,96400.0,0.025]
["bitfinex","BTCUSD",1746645422928,1.38516754,96401.0,96400.0,0.024]
["bitfinex","BTCUSD",1746645424160,1.38516754,96401.0,96400.0,0.023]
["bitfinex","BTCUSD",1746645424362,1.38516754,96401.0,96400.0,0.025]
["bitfinex","BTCUSD",1746645424578,1.38516754,96401.0,96400.0,0.027]
["bitfinex","BTCUSD",1746645424792,1.515231,96401.0,96400.0,0.027]
["bitfinex","BTCUSD",1746645425597,1.515231,96401.0,96400.0,0.025]
["bitfinex","BTCUSD",1746645426038,1.516231,96401.0,96400.0,0.025]
["bitfinex","BTCUSD",1746645426432,0.20755835,96359.0,96356.0,0.20756353]
["bitfinex","BTCUSD",1746645426645,0.01037818,96356.0,96353.0,7e-05]
["bitfinex","BTCUSD",1746645426903,0.20756792,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1746645427115,0.33378341,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1746645427327,0.3551845,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1746645427760,0.35563627,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1746645428193,0.362857,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1746645428409,0.362857,96354.0,96353.0,0.00407]
["bitfinex","BTCUSD",1746645428858,0.362857,96354.0,96353.0,0.00807]
["bitfinex","BTCUSD",1746645429532,0.34353165,96354.0,96353.0,0.00807]
["bitfinex","BTCUSD",1746645429770,0.32663515,96354.0,96353.0,0.00807]
["bitfinex","BTCUSD",1746645430007,0.33625595,96354.0,96353.0,0.00807]
["bitfinex","BTCUSD",1746645430215,0.35549747,96354.0,96353.0,0.00807]
["bitfinex","BTCUSD",1746645430645,0.35549747,96354.0,96353.0,0.02397]
["bitfinex","BTCUSD",1746645430848,0.35549747,96354.0,96353.0,0.01897]
["bitfinex","BTCUSD",1746645431059,0.35549747,96354.0,96353.0,0.00307]
["bitfinex","BTCUSD",1746645431878,0.33625595,96354.0,96353.0,0.00307]
["bitfinex","BTCUSD",1746645432085,0.30378266,96354.0,96353.0,0.00307]
["bitfinex","BTCUSD",1746645432321,0.20757223,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746645432534,0.31446237,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746645432747,0.33568258,96352.0,96351.0,0.004]
["bitfinex","BTCUSD",1746645434108,0.35489041,96352.0,96351.0,0.007]
["bitfinex","BTCUSD",1746645434335,0.35489041,96352.0,96351.0,0.008]
["bitfinex","BTCUSD",1746645437153,0.35489041,96352.0,96351.0,0.0397]
["bitfinex","BTCUSD",1746645437154,0.33568258,96352.0,96351.0,0.0397]
["bitfinex","BTCUSD",1746645437379,0.02122021,96352.0,96351.0,0.0397]
["bitfinex","BTCUSD",1746645437608,0.02122021,96352.0,96351.0,0.05637278]
["bitfinex","BTCUSD",1746645437818,0.01037645,96372.0,96369.0,0.01037678]
["bitfinex","BTCUSD",1746645438031,0.21789224,96378.0,96369.0,0.01037678]
["bitfinex","BTCUSD",1746645438032,0.59179776,96385.0,96370.0,0.0153]
["bitfinex","BTCUSD",1746645438252,0.01037624,96374.0,96371.0,0.21790787]
["bitfinex","BTCUSD",1746645438493,0.20753305,96371.0,96369.0,0.00013821]
["bitfinex","BTCUSD",1746645438718,0.21790647,96372.0,96369.0,0.00013821]
["bitfinex","BTCUSD",1746645438929,0.01037645,96372.0,96371.0,0.0164]
["bitfinex","BTCUSD",1746645439141,0.20752965,96372.0,96371.0,0.0164]
["bitfinex","BTCUSD",1746645439354,0.207527,96373.0,96372.0,0.0164]
["bitfinex","BTCUSD",1746645440654,0.16578995,96373.0,96372.0,0.0164]
["bitfinex","BTCUSD",1746645440880,0.20753346,96370.0,96369.0,0.00413821]
["bitfinex","BTCUSD",1746645441093,0.3144236,96370.0,96369.0,0.00013821]
["bitfinex","BTCUSD",1746645441725,0.22676826,96370.0,96369.0,0.00013821]
["bitfinex","BTCUSD",1746645441940,0.20753346,96370.0,96369.0,0.00013821]
["bitfinex","BTCUSD",1746645442174,0.21153346,96370.0,96369.0,0.00013821]
["bitfinex","BTCUSD",1746645442354,0.21853346,96370.0,96369.0,0.00013821]
["bitfinex","BTCUSD",1746645444683,0.21853346,96370.0,96369.0,0.01613821]
["bitfinex","BTCUSD",1746645444884,0.21853346,96370.0,96369.0,0.03263821]
["bitfinex","BTCUSD",1746645444885,0.011,96370.0,96369.0,0.03263821]
["bitfinex","BTCUSD",1746645445149,0.011,96370.0,96369.0,0.37571338]
["bitfinex","BTCUSD",1746645445279,0.011,96370.0,96369.0,0.38817906]
["bitfinex","BTCUSD",1746645445485,0.008,96373.0,96372.0,0.01454085]
["bitfinex","BTCUSD",1746645445714,0.008,96373.0,96372.0,0.57200378]
["bitfinex","BTCUSD",1746645445938,0.008,96373.0,96372.0,0.56992915]
["bitfinex","BTCUSD",1746645446351,0.008,96373.0,96372.0,0.69136014]
["bitfinex","BTCUSD",1746645446555,0.21785707,96394.0,96393.0,0.0152]
["bitfinex","BTCUSD",1746645446896,0.01037408,96394.0,96393.0,0.0152]
["bitfinex","BTCUSD",1746645447098,0.00654843,96394.0,96393.0,0.0152]
["bitfinex","BTCUSD",1746645447534,0.00654843,96394.0,96393.0,0.02896878]
["bitfinex","BTCUSD",1746645447707,0.01354843,96394.0,96393.0,0.02896878]
["bitfinex","BTCUSD",1746645447917,0.21786222,96392.0,96388.0,0.21786845]
["bitfinex","BTCUSD",1746645448157,0.21786266,96391.0,96388.0,0.0158]
["bitfinex","BTCUSD",1746645448368,0.22441109,96391.0,96389.0,0.0158]
["bitfinex","BTCUSD",1746645448588,0.20749224,96390.0,96388.0,0.01376191]
["bitfinex","BTCUSD",1746645448809,0.20749957,96386.0,96382.0,0.21788238]
["bitfinex","BTCUSD",1746645449029,0.21787452,96386.0,96383.0,0.0155]
["bitfinex","BTCUSD",1746645449246,0.00654843,96385.0,96384.0,0.0156]
["bitfinex","BTCUSD",1746645449686,0.01692348,96385.0,96382.0,0.02410979]
["bitfinex","BTCUSD",1746645449970,0.2075042,96384.0,96382.0,0.01373441]
["bitfinex","BTCUSD",1746645450143,0.21787936,96384.0,96380.0,0.21788648]
["bitfinex","BTCUSD",1746645450354,0.21787936,96384.0,96380.0,0.23308648]
["bitfinex","BTCUSD",1746645450603,0.00654843,96383.0,96380.0,0.23308648]
["bitfinex","BTCUSD",1746645451157,0.00654843,96383.0,96380.0,0.23508648]
["bitfinex","BTCUSD",1746645451355,0.21405442,96383.0,96380.0,0.24902163]
["bitfinex","BTCUSD",1746645451570,0.21405442,96383.0,96380.0,0.24702163]
["bitfinex","BTCUSD",1746645451769,0.00654843,96383.0,96380.0,0.24902163]
["bitfinex","BTCUSD",1746645451973,0.00654843,96383.0,96381.0,0.2239087]
["bitfinex","BTCUSD",1746645452319,0.20234412,96385.0,96381.0,0.2239087]
["bitfinex","BTCUSD",1746645452751,0.212961,96384.0,96381.0,0.2239087]
["bitfinex","BTCUSD",1746645452968,0.01883218,96384.0,96382.0,0.2075074]
["bitfinex","BTCUSD",1746645453173,0.00845702,96384.0,96383.0,0.20750547]
["bitfinex","BTCUSD",1746645453379,0.00545702,96384.0,96383.0,0.22260547]
["bitfinex","BTCUSD",1746645453730,0.003,96385.0,96383.0,0.0151]
["bitfinex","BTCUSD",1746645454079,0.00545702,96384.0,96383.0,0.0151]
["bitfinex","BTCUSD",1746645454314,0.00545702,96384.0,96383.0,0.22260372]
["bitfinex","BTCUSD",1746645454525,0.003,96384.0,96383.0,0.23480372]
["bitfinex","BTCUSD",1746645455481,0.003,96384.0,96383.0,0.35623471]
["bitfinex","BTCUSD",1746645455886,0.20744863,96410.0,96383.0,0.35623471]
["bitfinex","BTCUSD",1746645455887,0.01037247,96409.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1746645456093,0.20745883,96405.0,96394.0,0.23498179]
["bitfinex","BTCUSD",1746645456289,0.01037301,96404.0,96394.0,0.23498179]
["bitfinex","BTCUSD",1746645456467,0.2074429,96413.0,96394.0,0.23498179]
["bitfinex","BTCUSD",1746645456666,0.01037301,96404.0,96394.0,0.22278179]
["bitfinex","BTCUSD",1746645456895,0.01037322,96402.0,96394.0,0.22278179]
["bitfinex","BTCUSD",1746645457096,0.01037279,96406.0,96394.0,0.22278179]
["bitfinex","BTCUSD",1746645457302,0.21783017,96406.0,96394.0,0.22278179]
["bitfinex","BTCUSD",1746645457530,0.01037312,96403.0,96394.0,0.22278179]
["bitfinex","BTCUSD",1746645457663,0.21782333,96409.0,96394.0,0.28161048]
["bitfinex","BTCUSD",1746645457664,0.01037269,96407.0,96394.0,0.28161048]
["bitfinex","BTCUSD",1746645457869,0.005,96395.0,96394.0,0.28161048]
["bitfinex","BTCUSD",1746645458517,0.005,96395.0,96394.0,0.62161048]
["bitfinex","BTCUSD",1746645458777,0.005,96395.0,96394.0,0.63197529]
["bitfinex","BTCUSD",1746645459007,0.005,96395.0,96394.0,0.75340628]
["bitfinex","BTCUSD",1746645459576,0.005,96395.0,96394.0,0.70677759]
["bitfinex","BTCUSD",1746645459823,0.002,96395.0,96394.0,0.70677759]
["bitfinex","BTCUSD",1746645460233,0.005,96395.0,96394.0,0.70677759]
["bitfinex","BTCUSD",1746645463882,0.005,96395.0,96394.0,0.60936829]
["bitfinex","BTCUSD",1746645464496,0.005,96395.0,96394.0,0.59406829]
["bitfinex","BTCUSD",1746645464927,0.005,96395.0,96394.0,0.61056829]
["bitfinex","BTCUSD",1746645465555,0.005,96395.0,96394.0,0.56398179]
["bitfinex","BTCUSD",1746645466678,0.005,96395.0,96394.0,0.54748179]
["bitfinex","BTCUSD",1746645468024,0.005,96395.0,96394.0,0.56358179]
["bitfinex","BTCUSD",1746645469644,0.00406634,96395.0,96394.0,0.56358179]
["bitfinex","BTCUSD",1746645470401,0.00406634,96395.0,96394.0,0.54748179]
["bitfinex","BTCUSD",1746645470623,0.00406634,96395.0,96394.0,0.56298179]
["bitfinex","BTCUSD",1746645470834,0.00406634,96395.0,96394.0,0.54748179]
["bitfinex","BTCUSD",1746645472130,0.01037247,96409.0,96404.0,0.21783285]
["bitfinex","BTCUSD",1746645472131,0.20745405,96407.0,96404.0,0.21783285]
["bitfinex","BTCUSD",1746645472576,0.00566738,96406.0,96404.0,0.21783285]
["bitfinex","BTCUSD",1746645473221,0.00566738,96406.0,96405.0,0.20745811]
["bitfinex","BTCUSD",1746645473655,0.003,96407.0,96405.0,0.20745811]
["bitfinex","BTCUSD",1746645473878,0.19104367,96408.0,96405.0,0.20745811]
["bitfinex","BTCUSD",1746645474108,0.00772281,96406.0,96405.0,0.20745811]
["bitfinex","BTCUSD",1746645474382,0.003,96406.0,96405.0,0.20745811]
["bitfinex","BTCUSD",1746645474612,0.00772281,96406.0,96405.0,0.20745811]
["bitfinex","BTCUSD",1746645474838,0.003,96406.0,96405.0,0.20745811]
["bitfinex","BTCUSD",1746645475525,0.01037193,96414.0,96411.0,0.21781566]
["bitfinex","BTCUSD",1746645475755,0.02597215,96412.0,96409.0,0.21781989]
["bitfinex","BTCUSD",1746645476189,0.00473088,96411.0,96409.0,0.21781989]
["bitfinex","BTCUSD",1746645476392,0.00473088,96411.0,96410.0,0.20744736]
["bitfinex","BTCUSD",1746645476634,0.00473088,96411.0,96409.0,0.21781989]
["bitfinex","BTCUSD",1746645476856,0.00473088,96411.0,96410.0,0.20744736]
["bitfinex","BTCUSD",1746645477080,0.02033088,96411.0,96410.0,0.20744736]
["bitfinex","BTCUSD",1746645477327,0.0156,96411.0,96410.0,0.20744736]
["bitfinex","BTCUSD",1746645477562,0.02033088,96411.0,96410.0,0.20744736]
["bitfinex","BTCUSD",1746645477782,0.22777633,96411.0,96409.0,0.001]
["bitfinex","BTCUSD",1746645477983,0.02033088,96411.0,96409.0,0.001]
["bitfinex","BTCUSD",1746645478129,0.02033088,96411.0,96409.0,0.20844836]
["bitfinex","BTCUSD",1746645478321,0.02033088,96411.0,96409.0,0.21144836]
["bitfinex","BTCUSD",1746645478515,0.02033088,96411.0,96409.0,0.004]
["bitfinex","BTCUSD",1746645478516,0.20744736,96410.0,96409.0,0.004]
["bitfinex","BTCUSD",1746645478718,0.23894736,96410.0,96409.0,0.004]
["bitfinex","BTCUSD",1746645478923,0.24390059,96410.0,96409.0,0.004]
["bitfinex","BTCUSD",1746645479125,0.35079073,96410.0,96409.0,0.003]
["bitfinex","BTCUSD",1746645479322,0.43371334,96410.0,96409.0,0.003]
["bitfinex","BTCUSD",1746645479522,0.20745811,96405.0,96404.0,0.00013821]
["bitfinex","BTCUSD",1746645479749,0.3530872,96405.0,96404.0,0.00013821]
["bitfinex","BTCUSD",1746645479966,0.35802178,96405.0,96404.0,0.00013821]
["bitfinex","BTCUSD",1746645480152,0.20752054,96376.0,96364.0,0.21792246]
["bitfinex","BTCUSD",1746645480355,0.02004917,96376.0,96375.0,0.002064]
["bitfinex","BTCUSD",1746645480526,0.0152,96376.0,96375.0,0.002064]
["bitfinex","BTCUSD",1746645480731,0.22756971,96376.0,96375.0,0.002064]
["bitfinex","BTCUSD",1746645481453,0.02004917,96376.0,96375.0,0.002064]
["bitfinex","BTCUSD",1746645482818,0.00484917,96376.0,96375.0,0.002064]
["bitfinex","BTCUSD",1746645483333,0.20751955,96377.0,96375.0,0.002064]
["bitfinex","BTCUSD",1746645483558,0.00484917,96376.0,96375.0,0.002064]
["bitfinex","BTCUSD",1746645484237,0.01994917,96376.0,96375.0,0.002064]
["bitfinex","BTCUSD",1746645484480,0.22746971,96376.0,96375.0,0.002064]
["bitfinex","BTCUSD",1746645485349,0.24396971,96376.0,96375.0,0.002064]
["bitfinex","BTCUSD",1746645486074,0.24396971,96376.0,96375.0,0.04879541]
["bitfinex","BTCUSD",1746645486544,0.01994917,96376.0,96375.0,0.04879541]
["bitfinex","BTCUSD",1746645486775,0.00484917,96376.0,96375.0,0.04879541]
["bitfinex","BTCUSD",1746645487242,0.0158,96376.0,96375.0,0.04879541]
["bitfinex","BTCUSD",1746645487470,0.02047933,96376.0,96375.0,0.04879541]
["bitfinex","BTCUSD",1746645488010,0.03697933,96376.0,96375.0,0.04879541]
["bitfinex","BTCUSD",1746645489182,0.14386947,96376.0,96375.0,0.04879541]
["bitfinex","BTCUSD",1746645490497,0.14386947,96376.0,96375.0,0.06279541]
["bitfinex","BTCUSD",1746645491103,0.14386947,96376.0,96375.0,0.016064]
["bitfinex","BTCUSD",1746645491308,0.15108026,96376.0,96375.0,0.016064]
["bitfinex","BTCUSD",1746645491735,0.1702967,96376.0,96375.0,0.016064]
["bitfinex","BTCUSD",1746645491895,0.17029169,96376.0,96375.0,0.016064]
["bitfinex","BTCUSD",1746645492099,0.17029169,96376.0,96375.0,0.008064]
["bitfinex","BTCUSD",1746645492305,0.17989772,96376.0,96375.0,0.015064]
["bitfinex","BTCUSD",1746645492505,0.17989772,96376.0,96375.0,0.009064]
["bitfinex","BTCUSD",1746645492700,0.17989772,96376.0,96375.0,0.002064]
["bitfinex","BTCUSD",1746645492904,0.17989772,96376.0,96375.0,0.014064]
["bitfinex","BTCUSD",1746645493343,0.17989772,96376.0,96375.0,0.009064]
["bitfinex","BTCUSD",1746645493682,0.17989772,96376.0,96375.0,0.013064]
["bitfinex","BTCUSD",1746645495122,0.51989772,96376.0,96375.0,0.013064]
["bitfinex","BTCUSD",1746645495298,0.51989772,96376.0,96369.0,0.001]
["bitfinex","BTCUSD",1746645495299,0.20753346,96370.0,96369.0,0.001]
["bitfinex","BTCUSD",1746645495525,0.3462236,96370.0,96369.0,0.00104591]
["bitfinex","BTCUSD",1746645495685,0.35064382,96370.0,96369.0,0.00104591]
["bitfinex","BTCUSD",1746645495847,0.36024985,96370.0,96369.0,0.00104591]
["bitfinex","BTCUSD",1746645496049,0.38667207,96370.0,96369.0,0.00104591]
["bitfinex","BTCUSD",1746645496424,0.72667207,96370.0,96369.0,0.00104591]
["bitfinex","BTCUSD",1746645496621,0.72667207,96370.0,96369.0,0.00604591]
["bitfinex","BTCUSD",1746645496993,0.72667207,96370.0,96369.0,0.00804591]
["bitfinex","BTCUSD",1746645498517,0.72667207,96370.0,96369.0,0.00704591]
["bitfinex","BTCUSD",1746645501221,0.38667207,96370.0,96369.0,0.00704591]
["bitfinex","BTCUSD",1746645501444,0.34766629,96370.0,96369.0,0.00704591]
["bitfinex","BTCUSD",1746645502300,0.32844985,96370.0,96369.0,0.00704591]
["bitfinex","BTCUSD",1746645502718,0.32844985,96370.0,96369.0,0.00504591]
["bitfinex","BTCUSD",1746645502857,0.32844985,96370.0,96369.0,4.591e-05]
["bitfinex","BTCUSD",1746645503067,0.32844985,96370.0,96369.0,0.00504591]
["bitfinex","BTCUSD",1746645503470,0.32844985,96370.0,96369.0,0.00304591]
["bitfinex","BTCUSD",1746645503685,0.32844985,96370.0,96369.0,0.00804591]
["bitfinex","BTCUSD",1746645503889,0.31884382,96370.0,96369.0,0.00804591]
["bitfinex","BTCUSD",1746645505030,0.31884382,96370.0,96369.0,0.00504591]
["bitfinex","BTCUSD",1746645505194,0.31884382,96370.0,96369.0,4.591e-05]
["bitfinex","BTCUSD",1746645505395,0.31884382,96370.0,96369.0,0.01004591]
["bitfinex","BTCUSD",1746645505633,0.21195368,96370.0,96369.0,0.01004591]
["bitfinex","BTCUSD",1746645508108,0.00442022,96370.0,96369.0,0.21758152]
["bitfinex","BTCUSD",1746645508482,0.21790402,96373.0,96370.0,0.21790825]
["bitfinex","BTCUSD",1746645508674,0.21790402,96373.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1746645508874,0.00441195,96372.0,96371.0,0.20753131]
["bitfinex","BTCUSD",1746645509252,0.21789668,96376.0,96373.0,0.20752644]
["bitfinex","BTCUSD",1746645509486,0.00441195,96372.0,96369.0,0.00604591]
["bitfinex","BTCUSD",1746645509696,0.20753346,96370.0,96369.0,0.00604591]
["bitfinex","BTCUSD",1746645510071,0.21203921,96370.0,96369.0,0.00604591]
["bitfinex","BTCUSD",1746645510330,0.20506335,96370.0,96369.0,4.591e-05]
["bitfinex","BTCUSD",1746645512178,0.20506335,96370.0,96369.0,0.00404591]
["bitfinex","BTCUSD",1746645512418,0.20506335,96370.0,96369.0,0.01004591]
["bitfinex","BTCUSD",1746645515430,0.23666335,96370.0,96369.0,0.01004591]
["bitfinex","BTCUSD",1746645515629,0.34355349,96370.0,96369.0,0.01004591]
["bitfinex","BTCUSD",1746645516188,0.36276914,96370.0,96369.0,0.01004591]
["bitfinex","BTCUSD",1746645516402,0.36997495,96370.0,96369.0,0.01004591]
["bitfinex","BTCUSD",1746645516634,0.37958266,96370.0,96369.0,0.01004591]
["bitfinex","BTCUSD",1746645517492,0.37958266,96370.0,96369.0,0.00404591]
["bitfinex","BTCUSD",1746645518154,0.37958266,96370.0,96369.0,0.00704591]
["bitfinex","BTCUSD",1746645518371,0.37958266,96370.0,96369.0,0.00304591]
["bitfinex","BTCUSD",1746645518586,0.37958266,96370.0,96369.0,0.00504591]
["bitfinex","BTCUSD",1746645519010,0.37958266,96370.0,96369.0,0.00904591]
["bitfinex","BTCUSD",1746645522978,0.34798266,96370.0,96369.0,0.00904591]
["bitfinex","BTCUSD",1746645524015,0.36438266,96370.0,96369.0,0.00904591]
["bitfinex","BTCUSD",1746645524657,0.38088266,96370.0,96369.0,0.00904591]
["bitfinex","BTCUSD",1746645524882,0.36438266,96370.0,96369.0,0.00904591]
["bitfinex","BTCUSD",1746645525087,0.34798266,96370.0,96369.0,0.00904591]
["bitfinex","BTCUSD",1746645525508,0.37978266,96370.0,96369.0,0.00904591]
["bitfinex","BTCUSD",1746645526730,0.20756888,96354.0,96350.0,0.17672978]
["bitfinex","BTCUSD",1746645526935,0.20757438,96351.0,96350.0,0.00013808]
["bitfinex","BTCUSD",1746645527141,0.20757248,96352.0,96350.0,0.00013808]
["bitfinex","BTCUSD",1746645527337,0.20757008,96353.0,96350.0,0.2077137]
["bitfinex","BTCUSD",1746645527547,0.00450752,96351.0,96350.0,0.2077137]
["bitfinex","BTCUSD",1746645527770,0.00450752,96351.0,96350.0,0.00013808]
["bitfinex","BTCUSD",1746645527963,0.2120819,96351.0,96350.0,0.00013808]
["bitfinex","BTCUSD",1746645528203,0.2130819,96351.0,96350.0,0.00013808]
["bitfinex","BTCUSD",1746645528805,0.00550752,96351.0,96350.0,0.00013808]
["bitfinex","BTCUSD",1746645529010,0.2130819,96351.0,96350.0,0.01309508]
["bitfinex","BTCUSD",1746645529231,0.00550752,96351.0,96350.0,0.01309508]
["bitfinex","BTCUSD",1746645529837,0.001,96351.0,96350.0,0.22067162]
["bitfinex","BTCUSD",1746645530000,0.001,96351.0,96350.0,0.01309508]
["bitfinex","BTCUSD",1746645530204,0.009,96351.0,96350.0,0.22167162]
["bitfinex","BTCUSD",1746645530422,0.01351155,96351.0,96350.0,0.22167162]
["bitfinex","BTCUSD",1746645530646,0.01351155,96351.0,96350.0,0.01409508]
["bitfinex","BTCUSD",1746645530997,0.01351155,96351.0,96350.0,0.22167162]
["bitfinex","BTCUSD",1746645531644,0.009,96351.0,96350.0,0.22167162]
["bitfinex","BTCUSD",1746645532064,0.01351155,96351.0,96350.0,0.26848596]
["bitfinex","BTCUSD",1746645532212,0.01351155,96351.0,96350.0,0.29928596]
["bitfinex","BTCUSD",1746645532415,0.009,96351.0,96350.0,0.29928596]
["bitfinex","BTCUSD",1746645532614,0.009,96351.0,96350.0,0.63928596]
["bitfinex","BTCUSD",1746645532840,0.0003636,96351.0,96350.0,0.63928596]
["bitfinex","BTCUSD",1746645534195,0.0003636,96351.0,96350.0,0.65382681]
["bitfinex","BTCUSD",1746645539105,0.0003636,96351.0,96350.0,0.76071695]
["bitfinex","BTCUSD",1746645539304,0.002,96370.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1746645539475,0.002,96370.0,96369.0,0.22403561]
["bitfinex","BTCUSD",1746645539853,0.002,96370.0,96369.0,0.7004666]
["bitfinex","BTCUSD",1746645540969,0.002,96370.0,96369.0,0.65442575]
["bitfinex","BTCUSD",1746645541168,0.002,96370.0,96369.0,0.54753561]
["bitfinex","BTCUSD",1746645541326,0.007,96370.0,96369.0,0.54753561]
["bitfinex","BTCUSD",1746645541526,0.002,96370.0,96369.0,0.54753561]
["bitfinex","BTCUSD",1746645541959,0.003,96370.0,96369.0,0.54753561]
["bitfinex","BTCUSD",1746645542590,0.002,96370.0,96369.0,0.54753561]
["bitfinex","BTCUSD",1746645543062,0.004,96370.0,96369.0,0.54753561]
["bitfinex","BTCUSD",1746645543519,0.004,96370.0,96369.0,0.56207646]
["bitfinex","BTCUSD",1746645543948,0.004,96370.0,96369.0,0.67249687]
["bitfinex","BTCUSD",1746645545224,0.004,96370.0,96369.0,0.77938701]
["bitfinex","BTCUSD",1746645546767,0.004,96370.0,96369.0,0.71578094]
["bitfinex","BTCUSD",1746645547000,0.004,96370.0,96369.0,0.72578094]
["bitfinex","BTCUSD",1746645549005,0.004,96370.0,96369.0,1.22578094]
["bitfinex","BTCUSD",1746645549427,0.004,96370.0,96369.0,1.21578094]
["bitfinex","BTCUSD",1746645549862,0.004,96370.0,96369.0,1.22578094]
["bitfinex","BTCUSD",1746645550073,0.004,96370.0,96369.0,1.21578094]
["bitfinex","BTCUSD",1746645550307,0.004,96370.0,96369.0,0.71578094]
["bitfinex","BTCUSD",1746645550509,0.002,96370.0,96369.0,0.71578094]
["bitfinex","BTCUSD",1746645550889,0.003,96370.0,96369.0,0.72578094]
["bitfinex","BTCUSD",1746645551359,0.08292261,96424.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1746645551566,0.01037172,96416.0,96394.0,0.32891278]
["bitfinex","BTCUSD",1746645551841,0.01037279,96406.0,96394.0,0.32891278]
["bitfinex","BTCUSD",1746645552155,0.01037269,96407.0,96394.0,0.32891278]
["bitfinex","BTCUSD",1746645552365,0.01037258,96408.0,96394.0,0.32891278]
["bitfinex","BTCUSD",1746645552491,0.01037258,96408.0,96394.0,0.32905086]
["bitfinex","BTCUSD",1746645553108,0.01037258,96408.0,96394.0,0.31451001]
["bitfinex","BTCUSD",1746645553109,0.01037322,96402.0,96394.0,0.31451001]
["bitfinex","BTCUSD",1746645553318,0.21785035,96397.0,96394.0,0.00013808]
["bitfinex","BTCUSD",1746645553540,0.01037322,96402.0,96394.0,0.00013808]
["bitfinex","BTCUSD",1746645553747,0.01037376,96397.0,96394.0,0.01347111]
["bitfinex","BTCUSD",1746645553945,0.20747793,96396.0,96394.0,0.00013808]
["bitfinex","BTCUSD",1746645554578,0.20747793,96396.0,96394.0,0.04695242]
["bitfinex","BTCUSD",1746645554787,0.005,96395.0,96394.0,0.05997039]
["bitfinex","BTCUSD",1746645555192,0.00187208,96395.0,96394.0,0.06204509]
["bitfinex","BTCUSD",1746645555396,0.00187208,96395.0,96394.0,0.0620448]
["bitfinex","BTCUSD",1746645556922,0.00187208,96395.0,96394.0,0.01523046]
["bitfinex","BTCUSD",1746645557577,0.00187208,96395.0,96394.0,0.02977131]
["bitfinex","BTCUSD",1746645558230,0.00187208,96395.0,96394.0,0.2372531]
["bitfinex","BTCUSD",1746645558466,0.00187208,96395.0,96394.0,0.23517869]
["bitfinex","BTCUSD",1746645559024,0.00187208,96395.0,96394.0,0.34206883]
["bitfinex","BTCUSD",1746645559921,0.004,96409.0,96406.0,0.21782767]
["bitfinex","BTCUSD",1746645560319,0.004,96409.0,96407.0,0.20745297]
["bitfinex","BTCUSD",1746645561029,0.004,96409.0,96408.0,0.20745166]
["bitfinex","BTCUSD",1746645561189,0.019,96409.0,96408.0,0.20745166]
["bitfinex","BTCUSD",1746645561402,0.037,96409.0,96408.0,0.20745166]
["bitfinex","BTCUSD",1746645561606,0.019,96409.0,96408.0,0.20745166]
["bitfinex","BTCUSD",1746645562016,0.007,96409.0,96408.0,0.20745166]
["bitfinex","BTCUSD",1746645562198,0.004,96409.0,96408.0,0.20745166]
["bitfinex","BTCUSD",1746645563036,0.004,96409.0,96408.0,0.32888265]
["bitfinex","BTCUSD",1746645563250,0.004,96409.0,96408.0,0.36058265]
["bitfinex","BTCUSD",1746645564375,0.004,96409.0,96408.0,0.70058265]
["bitfinex","BTCUSD",1746645564590,0.004,96409.0,96408.0,0.71058265]
["bitfinex","BTCUSD",1746645564798,0.002,96420.0,96419.0,0.59356884]
["bitfinex","BTCUSD",1746645565001,0.002,96420.0,96419.0,0.72117924]
["bitfinex","BTCUSD",1746645566384,0.002,96420.0,96419.0,0.73117924]
["bitfinex","BTCUSD",1746645566585,0.002,96420.0,96419.0,0.73893576]
["bitfinex","BTCUSD",1746645566912,0.004,96429.0,96428.0,0.59314948]
["bitfinex","BTCUSD",1746645567250,0.004,96429.0,96428.0,0.70003962]
["bitfinex","BTCUSD",1746645567569,0.002,96445.0,96428.0,0.70003962]
["bitfinex","BTCUSD",1746645567570,0.002,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746645567778,0.002,96445.0,96444.0,0.23227988]
["bitfinex","BTCUSD",1746645567980,0.002,96445.0,96444.0,0.33917002]
["bitfinex","BTCUSD",1746645568190,0.002,96445.0,96444.0,0.3393081]
["bitfinex","BTCUSD",1746645568413,0.002,96445.0,96444.0,0.68966355]
["bitfinex","BTCUSD",1746645568637,0.002,96445.0,96444.0,0.70526355]
["bitfinex","BTCUSD",1746645568861,0.002,96445.0,96444.0,0.70626355]
["bitfinex","BTCUSD",1746645569295,0.002,96445.0,96444.0,0.72146355]
["bitfinex","BTCUSD",1746645570632,0.002,96445.0,96444.0,0.73146355]
["bitfinex","BTCUSD",1746645571508,0.0314,96468.0,96466.0,0.21769257]
["bitfinex","BTCUSD",1746645571739,0.004,96469.0,96468.0,0.22186348]
["bitfinex","BTCUSD",1746645572200,0.004,96469.0,96468.0,0.22981981]
["bitfinex","BTCUSD",1746645573725,0.004,96469.0,96468.0,0.56981981]
["bitfinex","BTCUSD",1746645573945,0.004,96469.0,96468.0,0.57481981]
["bitfinex","BTCUSD",1746645574186,0.004,96469.0,96468.0,0.56981981]
["bitfinex","BTCUSD",1746645574715,0.004,96469.0,96468.0,0.68440754]
["bitfinex","BTCUSD",1746645578945,0.004,96469.0,96468.0,0.70050754]
["bitfinex","BTCUSD",1746645579173,0.004,96469.0,96468.0,0.68440754]
["bitfinex","BTCUSD",1746645580740,0.004,96469.0,96468.0,0.73075176]
["bitfinex","BTCUSD",1746645581613,0.1912347,96482.0,96478.0,0.21766439]
["bitfinex","BTCUSD",1746645581854,0.2227347,96482.0,96478.0,0.21766439]
["bitfinex","BTCUSD",1746645582062,0.032,96481.0,96478.0,0.21766439]
["bitfinex","BTCUSD",1746645582639,0.23929575,96481.0,96478.0,0.21766439]
["bitfinex","BTCUSD",1746645582836,0.25011296,96481.0,96478.0,0.21766439]
["bitfinex","BTCUSD",1746645583084,0.23351296,96481.0,96478.0,0.21766439]
["bitfinex","BTCUSD",1746645583300,0.24941296,96481.0,96478.0,0.21766439]
["bitfinex","BTCUSD",1746645583644,0.03175248,96481.0,96478.0,0.21766439]
["bitfinex","BTCUSD",1746645584053,0.03175248,96481.0,96479.0,0.20729892]
["bitfinex","BTCUSD",1746645585016,0.00045248,96481.0,96480.0,0.20729684]
["bitfinex","BTCUSD",1746645585157,0.00045248,96481.0,96480.0,0.22183769]
["bitfinex","BTCUSD",1746645585363,0.00045248,96481.0,96480.0,0.32872783]
["bitfinex","BTCUSD",1746645586430,0.01036494,96479.0,96476.0,0.34]
["bitfinex","BTCUSD",1746645586632,0.01036462,96482.0,96480.0,0.006]
["bitfinex","BTCUSD",1746645586840,0.2072947,96481.0,96480.0,0.006]
["bitfinex","BTCUSD",1746645587174,0.0314,96481.0,96480.0,0.006]
["bitfinex","BTCUSD",1746645587284,0.0314,96481.0,96480.0,0.21929684]
["bitfinex","BTCUSD",1746645587747,0.0314,96481.0,96480.0,0.21329684]
["bitfinex","BTCUSD",1746645588842,0.0314,96481.0,96480.0,0.21929684]
["bitfinex","BTCUSD",1746645589052,0.03070061,96481.0,96480.0,0.21929684]
["bitfinex","BTCUSD",1746645590424,0.21764804,96487.0,96484.0,0.20728738]
["bitfinex","BTCUSD",1746645590627,0.004,96489.0,96486.0,0.01036419]
["bitfinex","BTCUSD",1746645590834,0.22164348,96489.0,96486.0,0.21764792]
["bitfinex","BTCUSD",1746645591040,0.20728008,96488.0,96485.0,0.2072861]
["bitfinex","BTCUSD",1746645591245,0.21764406,96488.0,96485.0,0.2072861]
["bitfinex","BTCUSD",1746645591468,0.0158,96486.0,96485.0,0.2072861]
["bitfinex","BTCUSD",1746645592178,0.0308,96486.0,96485.0,0.2072861]
["bitfinex","BTCUSD",1746645592533,0.2176461,96487.0,96483.0,0.21765304]
["bitfinex","BTCUSD",1746645592742,0.0315,96485.0,96484.0,0.20728748]
["bitfinex","BTCUSD",1746645594824,0.0315,96485.0,96484.0,0.21328748]
["bitfinex","BTCUSD",1746645595642,0.0315,96485.0,96484.0,0.21828748]
["bitfinex","BTCUSD",1746645597076,0.0164,96485.0,96484.0,0.21828748]
["bitfinex","BTCUSD",1746645597291,0.0329,96485.0,96484.0,0.21828748]
["bitfinex","BTCUSD",1746645598140,0.004,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746645598357,0.004,96489.0,96488.0,0.67907546]
["bitfinex","BTCUSD",1746645598799,0.004,96489.0,96488.0,0.71067546]
["bitfinex","BTCUSD",1746645599271,0.004,96489.0,96488.0,0.72067546]
["bitfinex","BTCUSD",1746645600110,0.004,96489.0,96488.0,1.22067546]
["bitfinex","BTCUSD",1746645600524,0.004,96489.0,96488.0,1.17907546]
["bitfinex","BTCUSD",1746645600939,0.004,96489.0,96488.0,1.19477546]
["bitfinex","BTCUSD",1746645601135,0.004,96489.0,96488.0,1.21067546]
["bitfinex","BTCUSD",1746645601640,0.004,96489.0,96488.0,0.72067546]
["bitfinex","BTCUSD",1746645601942,0.004,96489.0,96488.0,0.76704958]
["bitfinex","BTCUSD",1746645602351,0.002,96495.0,96494.0,0.57180762]
["bitfinex","BTCUSD",1746645602550,0.002,96495.0,96494.0,0.69399776]
["bitfinex","BTCUSD",1746645603358,0.002,96495.0,96494.0,0.70919776]
["bitfinex","BTCUSD",1746645604433,0.002,96495.0,96494.0,1.20919776]
["bitfinex","BTCUSD",1746645604635,0.002,96495.0,96494.0,1.16869776]
["bitfinex","BTCUSD",1746645605087,0.22232507,96514.0,96509.0,0.34]
["bitfinex","BTCUSD",1746645605291,0.2072222,96515.0,96511.0,0.21759054]
["bitfinex","BTCUSD",1746645605508,0.20722398,96514.0,96511.0,0.21759054]
["bitfinex","BTCUSD",1746645605716,0.0152,96512.0,96511.0,0.01036151]
["bitfinex","BTCUSD",1746645605920,0.21758754,96513.0,96509.0,0.54722998]
["bitfinex","BTCUSD",1746645606123,0.01036119,96514.0,96510.0,0.20723233]
["bitfinex","BTCUSD",1746645606423,0.0158,96512.0,96510.0,0.21493417]
["bitfinex","BTCUSD",1746645606624,0.0156,96512.0,96510.0,0.21493417]
["bitfinex","BTCUSD",1746645606773,0.0156,96513.0,96510.0,0.21493417]
["bitfinex","BTCUSD",1746645607214,0.0156,96513.0,96510.0,0.00770184]
["bitfinex","BTCUSD",1746645607215,0.22282811,96512.0,96510.0,0.00770184]
["bitfinex","BTCUSD",1746645607398,0.0156,96511.0,96510.0,0.00770184]
["bitfinex","BTCUSD",1746645607604,0.0157,96510.0,96509.0,0.55773421]
["bitfinex","BTCUSD",1746645608011,0.0157,96510.0,96509.0,0.00804897]
["bitfinex","BTCUSD",1746645608012,0.0158,96510.0,96509.0,0.00804897]
["bitfinex","BTCUSD",1746645609838,0.0158,96510.0,96509.0,0.05442309]
["bitfinex","BTCUSD",1746645610555,0.16464441,96511.0,96509.0,0.05442309]
["bitfinex","BTCUSD",1746645610935,0.0158,96510.0,96509.0,0.05442309]
["bitfinex","BTCUSD",1746645611191,0.22303241,96510.0,96509.0,0.05442309]
["bitfinex","BTCUSD",1746645612189,0.0158,96510.0,96509.0,0.26165764]
["bitfinex","BTCUSD",1746645612496,0.0158,96510.0,96509.0,0.05442309]
["bitfinex","BTCUSD",1746645613043,0.22303241,96510.0,96509.0,0.0465122]
["bitfinex","BTCUSD",1746645613514,0.34612255,96510.0,96509.0,0.0465122]
["bitfinex","BTCUSD",1746645613988,0.35333012,96510.0,96509.0,0.0465122]
["bitfinex","BTCUSD",1746645614463,0.35333012,96510.0,96509.0,0.0485122]
["bitfinex","BTCUSD",1746645614896,0.35333012,96510.0,96509.0,0.0515122]
["bitfinex","BTCUSD",1746645615106,0.35333012,96510.0,96509.0,0.0555122]
["bitfinex","BTCUSD",1746645615313,0.35333012,96510.0,96509.0,0.00013808]
["bitfinex","BTCUSD",1746645615723,0.35333012,96510.0,96509.0,0.00413808]
["bitfinex","BTCUSD",1746645615928,0.24643998,96510.0,96509.0,0.00813808]
["bitfinex","BTCUSD",1746645617440,0.24643998,96510.0,96509.0,0.00013808]
["bitfinex","BTCUSD",1746645617853,0.24643998,96510.0,96509.0,0.01413808]
["bitfinex","BTCUSD",1746645618074,0.35333012,96510.0,96509.0,0.01413808]
["bitfinex","BTCUSD",1746645618993,0.35333012,96510.0,96509.0,0.00713808]
["bitfinex","BTCUSD",1746645619281,0.35333012,96510.0,96509.0,0.00013808]
["bitfinex","BTCUSD",1746645620161,0.36293916,96510.0,96509.0,0.00013808]
["bitfinex","BTCUSD",1746645620387,0.36293916,96510.0,96509.0,0.01213808]
["bitfinex","BTCUSD",1746645620866,0.36293916,96510.0,96509.0,0.00013808]
["bitfinex","BTCUSD",1746645621096,0.20729426,96482.0,96480.0,3.411961]
["bitfinex","BTCUSD",1746645621308,0.20728939,96484.0,96480.0,3.62976039]
["bitfinex","BTCUSD",1746645621557,0.01036441,96484.0,96480.0,3.62976039]
["bitfinex","BTCUSD",1746645621790,0.0103643,96485.0,96482.0,0.20729168]
["bitfinex","BTCUSD",1746645622005,0.0103643,96485.0,96481.0,0.01036473]
["bitfinex","BTCUSD",1746645622006,0.21765314,96484.0,96481.0,0.01036473]
["bitfinex","BTCUSD",1746645622218,0.20729128,96483.0,96482.0,0.00789452]
["bitfinex","BTCUSD",1746645622464,0.21129314,96482.0,96480.0,3.42246387]
["bitfinex","BTCUSD",1746645622877,0.004,96482.0,96480.0,3.62975994]
["bitfinex","BTCUSD",1746645623097,0.004,96482.0,96480.0,3.65384158]
["bitfinex","BTCUSD",1746645623490,0.004,96482.0,96481.0,0.2072947]
["bitfinex","BTCUSD",1746645623701,0.21763915,96490.0,96487.0,0.21764425]
["bitfinex","BTCUSD",1746645623900,0.01036312,96496.0,96493.0,0.20726856]
["bitfinex","BTCUSD",1746645624101,0.20726476,96495.0,96492.0,0.21763447]
["bitfinex","BTCUSD",1746645624309,0.01036312,96496.0,96492.0,0.21763447]
["bitfinex","BTCUSD",1746645624557,0.21762667,96496.0,96493.0,0.01036344]
["bitfinex","BTCUSD",1746645625283,0.01036344,96493.0,96490.0,0.01036376]
["bitfinex","BTCUSD",1746645625416,0.21763236,96493.0,96492.0,0.009]
["bitfinex","BTCUSD",1746645625624,0.21763236,96493.0,96492.0,0.005]
["bitfinex","BTCUSD",1746645626814,0.21763236,96493.0,96486.0,0.01036419]
["bitfinex","BTCUSD",1746645626815,0.2176434,96489.0,96486.0,0.01036419]
["bitfinex","BTCUSD",1746645626958,0.01036387,96489.0,96486.0,0.21764788]
["bitfinex","BTCUSD",1746645627297,0.01036387,96489.0,96483.0,0.21765441]
["bitfinex","BTCUSD",1746645627298,0.21764274,96489.0,96485.0,0.2176504]
["bitfinex","BTCUSD",1746645627477,0.2072759,96490.0,96486.0,0.01036419]
["bitfinex","BTCUSD",1746645627814,0.01036215,96505.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1746645628026,0.21760603,96505.0,96501.0,0.01036258]
["bitfinex","BTCUSD",1746645628234,0.21760603,96505.0,96502.0,0.20724901]
["bitfinex","BTCUSD",1746645628435,0.20725016,96502.0,96494.0,0.21762909]
["bitfinex","BTCUSD",1746645628646,0.20725197,96501.0,96496.0,0.21762459]
["bitfinex","BTCUSD",1746645629054,0.20725696,96499.0,96496.0,0.21762459]
["bitfinex","BTCUSD",1746645629269,0.2072583,96498.0,96496.0,0.21762459]
["bitfinex","BTCUSD",1746645629474,0.2176212,96498.0,96493.0,0.23393046]
["bitfinex","BTCUSD",1746645630001,0.01036269,96500.0,96496.0,0.01036312]
["bitfinex","BTCUSD",1746645630215,0.20725469,96500.0,96497.0,0.20726011]
["bitfinex","BTCUSD",1746645630423,0.2072569,96499.0,96496.0,0.23292557]
["bitfinex","BTCUSD",1746645630639,0.2072569,96499.0,96495.0,0.20726381]
["bitfinex","BTCUSD",1746645630640,0.20725834,96498.0,96495.0,0.01036323]
["bitfinex","BTCUSD",1746645630850,0.22062124,96498.0,96495.0,0.21762586]
["bitfinex","BTCUSD",1746645631150,0.21762124,96498.0,96495.0,0.21762586]
["bitfinex","BTCUSD",1746645631564,0.00961628,96497.0,96495.0,0.23302586]
["bitfinex","BTCUSD",1746645631755,0.00961628,96497.0,96496.0,0.20726247]
["bitfinex","BTCUSD",1746645631955,0.00961628,96497.0,96495.0,0.23302586]
["bitfinex","BTCUSD",1746645632779,0.22724144,96497.0,96494.0,0.21762984]
["bitfinex","BTCUSD",1746645633786,0.22724144,96497.0,96496.0,0.04671785]
["bitfinex","BTCUSD",1746645633984,0.02397929,96497.0,96496.0,0.04671785]
["bitfinex","BTCUSD",1746645634298,0.01997929,96497.0,96496.0,0.04671785]
["bitfinex","BTCUSD",1746645634503,0.01201357,96497.0,96496.0,0.04671785]
["bitfinex","BTCUSD",1746645634726,0.02237658,96497.0,96496.0,0.04671785]
["bitfinex","BTCUSD",1746645635512,0.01201357,96497.0,96496.0,0.04671785]
["bitfinex","BTCUSD",1746645635701,0.01701357,96497.0,96496.0,0.04671785]
["bitfinex","BTCUSD",1746645636625,0.25617389,96497.0,96496.0,0.04671785]
["bitfinex","BTCUSD",1746645636868,0.46522148,96497.0,96496.0,0.04671785]
["bitfinex","BTCUSD",1746645637307,0.48205087,96497.0,96496.0,0.04671785]
["bitfinex","BTCUSD",1746645637544,0.47305087,96497.0,96496.0,0.04671785]
["bitfinex","BTCUSD",1746645637985,0.47305087,96497.0,96496.0,0.05571785]
["bitfinex","BTCUSD",1746645638722,0.39012826,96497.0,96496.0,0.05571785]
["bitfinex","BTCUSD",1746645639831,0.26783812,96497.0,96496.0,0.05571785]
["bitfinex","BTCUSD",1746645640257,0.26783812,96497.0,96496.0,0.009]
["bitfinex","BTCUSD",1746645640258,0.25133812,96497.0,96496.0,0.009]
["bitfinex","BTCUSD",1746645641048,0.0440778,96497.0,96496.0,0.009]
["bitfinex","BTCUSD",1746645641221,0.02484296,96497.0,96496.0,0.009]
["bitfinex","BTCUSD",1746645641466,0.01763034,96497.0,96496.0,0.009]
["bitfinex","BTCUSD",1746645642128,0.24413023,96497.0,96496.0,0.009]
["bitfinex","BTCUSD",1746645642329,0.23210548,96497.0,96496.0,0.009]
["bitfinex","BTCUSD",1746645643023,0.22248871,96497.0,96496.0,0.009]
["bitfinex","BTCUSD",1746645643436,0.36017885,96497.0,96496.0,0.009]
["bitfinex","BTCUSD",1746645645669,0.36383732,96497.0,96496.0,0.009]
["bitfinex","BTCUSD",1746645646080,0.3566225,96497.0,96496.0,0.009]
["bitfinex","BTCUSD",1746645646282,0.3566236,96497.0,96496.0,0.009]
["bitfinex","BTCUSD",1746645646667,0.35421577,96497.0,96496.0,0.009]
["bitfinex","BTCUSD",1746645647291,0.24732563,96497.0,96496.0,0.009]
["bitfinex","BTCUSD",1746645647487,0.23212563,96497.0,96496.0,0.009]
["bitfinex","BTCUSD",1746645648499,0.22490336,96497.0,96496.0,0.009]
["bitfinex","BTCUSD",1746645648732,0.01764304,96497.0,96496.0,0.21626247]
["bitfinex","BTCUSD",1746645649234,0.00801357,96497.0,96496.0,0.009]
["bitfinex","BTCUSD",1746645649918,0.21761938,96499.0,96496.0,0.009]
["bitfinex","BTCUSD",1746645649919,0.2072583,96498.0,96496.0,0.009]
["bitfinex","BTCUSD",1746645650145,0.01573316,96497.0,96496.0,0.009]
["bitfinex","BTCUSD",1746645650284,0.22299348,96497.0,96496.0,0.009]
["bitfinex","BTCUSD",1746645650521,0.01573316,96497.0,96496.0,0.21626247]
["bitfinex","BTCUSD",1746645650718,0.00722259,96497.0,96496.0,0.22656247]
["bitfinex","BTCUSD",1746645650923,0.01036247,96502.0,96498.0,0.0103629]
["bitfinex","BTCUSD",1746645651127,0.01036247,96502.0,96499.0,0.0103628]
["bitfinex","BTCUSD",1746645651333,0.20725214,96501.0,96498.0,0.21761896]
["bitfinex","BTCUSD",1746645651540,0.00722259,96503.0,96499.0,0.0153]
["bitfinex","BTCUSD",1746645651770,0.20725146,96502.0,96499.0,0.0153]
["bitfinex","BTCUSD",1746645652964,0.21761393,96502.0,96498.0,0.21761896]
["bitfinex","BTCUSD",1746645653181,0.21761883,96499.0,96496.0,0.004]
["bitfinex","BTCUSD",1746645653393,0.20726029,96498.0,96496.0,0.007]
["bitfinex","BTCUSD",1746645653566,0.20726029,96498.0,96496.0,0.003]
["bitfinex","BTCUSD",1746645653779,0.20726029,96498.0,96495.0,0.21762583]
["bitfinex","BTCUSD",1746645654018,0.01036355,96492.0,96486.0,0.21764665]
["bitfinex","BTCUSD",1746645654210,0.207269,96493.0,96490.0,0.20727468]
["bitfinex","BTCUSD",1746645654424,0.01036355,96492.0,96489.0,0.21764038]
["bitfinex","BTCUSD",1746645654886,0.21763039,96494.0,96490.0,0.2176391]
["bitfinex","BTCUSD",1746645655264,0.002,96493.0,96490.0,0.2176391]
["bitfinex","BTCUSD",1746645655476,0.01036333,96494.0,96486.0,0.01036419]
["bitfinex","BTCUSD",1746645655477,0.01036376,96490.0,96486.0,0.01036419]
["bitfinex","BTCUSD",1746645655650,0.01036355,96492.0,96489.0,0.20727725]
["bitfinex","BTCUSD",1746645655854,0.01236355,96492.0,96489.0,0.20727725]
["bitfinex","BTCUSD",1746645656257,0.00858997,96491.0,96489.0,0.21764112]
["bitfinex","BTCUSD",1746645656466,0.00858997,96491.0,96488.0,0.01036398]
["bitfinex","BTCUSD",1746645656682,0.00858997,96491.0,96490.0,3.41160739]
["bitfinex","BTCUSD",1746645657079,0.21763525,96492.0,96490.0,3.41160739]
["bitfinex","BTCUSD",1746645657703,0.21763173,96494.0,96490.0,3.62924439]
["bitfinex","BTCUSD",1746645657905,0.207269,96493.0,96491.0,0.20727262]
["bitfinex","BTCUSD",1746645658223,0.207269,96493.0,96490.0,3.62924439]
["bitfinex","BTCUSD",1746645658606,0.002,96492.0,96490.0,3.62924439]
["bitfinex","BTCUSD",1746645658953,0.207269,96493.0,96490.0,3.62924439]
["bitfinex","BTCUSD",1746645659276,0.21763011,96494.0,96491.0,0.20727317]
["bitfinex","BTCUSD",1746645659596,0.20726933,96493.0,96490.0,3.62924439]
["bitfinex","BTCUSD",1746645660062,0.001,96493.0,96491.0,0.20727315]
["bitfinex","BTCUSD",1746645660260,0.001,96493.0,96492.0,0.20727106]
["bitfinex","BTCUSD",1746645660517,0.003,96493.0,96492.0,0.20727106]
["bitfinex","BTCUSD",1746645660716,0.01036237,96503.0,96497.0,0.01036301]
["bitfinex","BTCUSD",1746645660939,0.01036237,96503.0,96496.0,0.2176241]
["bitfinex","BTCUSD",1746645660940,0.20725723,96499.0,96496.0,0.2176241]
["bitfinex","BTCUSD",1746645661149,0.21762003,96499.0,96496.0,0.01036312]
["bitfinex","BTCUSD",1746645661613,0.21762003,96499.0,96496.0,0.21762439]
["bitfinex","BTCUSD",1746645661822,0.0103628,96499.0,96494.0,0.21762995]
["bitfinex","BTCUSD",1746645662030,0.01036333,96494.0,96491.0,0.04676962]
["bitfinex","BTCUSD",1746645662267,0.20727106,96492.0,96491.0,0.04676962]
["bitfinex","BTCUSD",1746645662706,0.00857866,96492.0,96491.0,0.25404277]
["bitfinex","BTCUSD",1746645662914,0.00857866,96492.0,96491.0,0.28514277]
["bitfinex","BTCUSD",1746645663116,0.004,96499.0,96494.0,0.01036333]
["bitfinex","BTCUSD",1746645663340,0.01036301,96497.0,96493.0,0.2176313]
["bitfinex","BTCUSD",1746645663566,0.20725996,96498.0,96494.0,0.21762847]
["bitfinex","BTCUSD",1746645663948,0.20726385,96496.0,96493.0,0.2176313]
["bitfinex","BTCUSD",1746645664144,0.20726312,96496.0,96493.0,0.2176313]
["bitfinex","BTCUSD",1746645664345,0.2072626,96496.0,96493.0,0.2176313]
["bitfinex","BTCUSD",1746645664625,0.2072651,96495.0,96493.0,0.01036344]
["bitfinex","BTCUSD",1746645665125,0.003,96497.0,96494.0,0.01036333]
["bitfinex","BTCUSD",1746645665341,0.21762625,96496.0,96493.0,0.21763047]
["bitfinex","BTCUSD",1746645665560,0.21762421,96497.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746645665766,0.01036301,96497.0,96494.0,0.20726555]
["bitfinex","BTCUSD",1746645666208,0.004,96549.0,96498.0,0.0103629]
["bitfinex","BTCUSD",1746645666209,0.20723241,96512.0,96498.0,0.0103629]
["bitfinex","BTCUSD",1746645666457,0.20724959,96502.0,96498.0,0.0103629]
["bitfinex","BTCUSD",1746645666675,0.21761206,96502.0,96499.0,0.21761682]
["bitfinex","BTCUSD",1746645666884,0.20725218,96501.0,96499.0,0.0103628]
["bitfinex","BTCUSD",1746645667196,0.01036258,96501.0,96496.0,0.01036312]
["bitfinex","BTCUSD",1746645667405,0.21762087,96499.0,96496.0,0.01036312]
["bitfinex","BTCUSD",1746645667619,0.21762087,96499.0,96496.0,0.21762505]
["bitfinex","BTCUSD",1746645667839,0.21761773,96500.0,96497.0,0.21762192]
["bitfinex","BTCUSD",1746645668052,0.21761773,96500.0,96498.0,0.001]
["bitfinex","BTCUSD",1746645668240,0.21761773,96500.0,96497.0,0.21762313]
["bitfinex","BTCUSD",1746645668457,0.004,96499.0,96497.0,0.21762313]
["bitfinex","BTCUSD",1746645671279,0.20727321,96491.0,96490.0,3.41160739]
["bitfinex","BTCUSD",1746645671888,0.21582987,96491.0,96490.0,3.41160739]
["bitfinex","BTCUSD",1746645672973,0.23112987,96491.0,96490.0,3.41160739]
["bitfinex","BTCUSD",1746645673266,0.23212987,96491.0,96490.0,3.41160739]
["bitfinex","BTCUSD",1746645673469,0.23412987,96491.0,96490.0,3.41160739]
["bitfinex","BTCUSD",1746645673906,0.21882987,96491.0,96490.0,3.45838266]
["bitfinex","BTCUSD",1746645674327,0.21027321,96491.0,96490.0,3.45838266]
["bitfinex","BTCUSD",1746645675064,0.24257321,96491.0,96490.0,3.45838266]
["bitfinex","BTCUSD",1746645675264,0.36873187,96491.0,96490.0,3.45838266]
["bitfinex","BTCUSD",1746645675503,0.38451406,96491.0,96490.0,3.45838266]
["bitfinex","BTCUSD",1746645675687,0.39314904,96491.0,96490.0,3.45838266]
["bitfinex","BTCUSD",1746645676088,0.39114904,96491.0,96490.0,3.46238266]
["bitfinex","BTCUSD",1746645676297,0.39114904,96491.0,96490.0,3.46938266]
["bitfinex","BTCUSD",1746645676677,0.35872793,96491.0,96490.0,3.46938266]
["bitfinex","BTCUSD",1746645678652,0.35872793,96491.0,96490.0,3.42260739]
["bitfinex","BTCUSD",1746645678852,0.35872793,96491.0,96490.0,3.41860739]
["bitfinex","BTCUSD",1746645679061,0.35872793,96491.0,96490.0,3.42360739]
["bitfinex","BTCUSD",1746645679447,0.35872793,96491.0,96490.0,3.41660739]
["bitfinex","BTCUSD",1746645679622,0.35872793,96491.0,96490.0,3.42160739]
["bitfinex","BTCUSD",1746645682602,0.35872793,96491.0,96490.0,3.41660739]
["bitfinex","BTCUSD",1746645683009,0.35872793,96491.0,96490.0,3.41460739]
["bitfinex","BTCUSD",1746645683249,0.35872793,96491.0,96490.0,3.41860739]
["bitfinex","BTCUSD",1746645685562,0.69872793,96491.0,96490.0,3.41860739]
["bitfinex","BTCUSD",1746645688876,0.69872793,96491.0,96490.0,3.41560739]
["bitfinex","BTCUSD",1746645689117,1.38092793,96491.0,96490.0,3.41160739]
["bitfinex","BTCUSD",1746645689331,1.38092793,96491.0,96490.0,2.53066135]
["bitfinex","BTCUSD",1746645689733,1.69646878,96491.0,96490.0,2.53066135]
["bitfinex","BTCUSD",1746645689940,1.69646878,96491.0,96490.0,2.52866135]
["bitfinex","BTCUSD",1746645690147,1.69646878,96491.0,96490.0,2.52666135]
["bitfinex","BTCUSD",1746645690840,1.69646878,96491.0,96490.0,2.52766135]
["bitfinex","BTCUSD",1746645691507,1.69646878,96491.0,96490.0,2.52666135]
["bitfinex","BTCUSD",1746645692230,1.69646878,96491.0,96490.0,1.60851531]
["bitfinex","BTCUSD",1746645692231,1.75856922,96491.0,96490.0,1.60851531]
["bitfinex","BTCUSD",1746645692465,1.75856922,96491.0,96490.0,1.16226641]
["bitfinex","BTCUSD",1746645692466,1.73311184,96491.0,96490.0,1.16226641]
["bitfinex","BTCUSD",1746645692714,0.05,96469.0,96451.0,0.004]
["bitfinex","BTCUSD",1746645692972,0.35454085,96481.0,96451.0,0.004]
["bitfinex","BTCUSD",1746645692973,0.65424716,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746645693207,1.14230801,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746645693439,1.14230801,96452.0,96425.0,0.002]
["bitfinex","BTCUSD",1746645693440,0.54740003,96432.0,96425.0,0.002]
["bitfinex","BTCUSD",1746645693672,0.67355869,96432.0,96425.0,0.002]
["bitfinex","BTCUSD",1746645693898,0.68886469,96432.0,96425.0,0.002]
["bitfinex","BTCUSD",1746645694319,0.69849967,96432.0,96425.0,0.002]
["bitfinex","BTCUSD",1746645694606,0.69854487,96432.0,96425.0,0.002]
["bitfinex","BTCUSD",1746645694843,0.70864707,96432.0,96425.0,0.002]
["bitfinex","BTCUSD",1746645695069,0.71625239,96432.0,96425.0,0.002]
["bitfinex","BTCUSD",1746645695800,0.73079324,96432.0,96425.0,0.002]
["bitfinex","BTCUSD",1746645696483,0.73079324,96432.0,96431.0,0.005]
["bitfinex","BTCUSD",1746645704727,0.72579324,96432.0,96431.0,0.005]
["bitfinex","BTCUSD",1746645705134,1.09955324,96432.0,96431.0,0.005]
["bitfinex","BTCUSD",1746645706049,1.07740707,96432.0,96431.0,0.005]
["bitfinex","BTCUSD",1746645706507,0.72730487,96432.0,96431.0,0.0368]
["bitfinex","BTCUSD",1746645706931,0.70803635,96432.0,96431.0,0.0368]
["bitfinex","BTCUSD",1746645707143,0.69117584,96432.0,96431.0,0.0368]
["bitfinex","BTCUSD",1746645707808,0.38188567,96432.0,96431.0,0.0358]
["bitfinex","BTCUSD",1746645708024,0.38188567,96432.0,96431.0,0.0448]
["bitfinex","BTCUSD",1746645708489,0.01036785,96452.0,96447.0,0.01036838]
["bitfinex","BTCUSD",1746645708710,0.01036817,96449.0,96448.0,0.0323]
["bitfinex","BTCUSD",1746645711071,0.01336817,96449.0,96448.0,0.0323]
["bitfinex","BTCUSD",1746645711183,0.01436817,96449.0,96448.0,0.0323]
["bitfinex","BTCUSD",1746645711854,0.11612202,96449.0,96448.0,0.0323]
["bitfinex","BTCUSD",1746645713665,0.07441568,96449.0,96448.0,0.0323]
["bitfinex","BTCUSD",1746645714336,0.01036817,96449.0,96448.0,0.0323]
["bitfinex","BTCUSD",1746645716043,0.20734918,96456.0,96453.0,0.0313]
["bitfinex","BTCUSD",1746645716259,0.01036731,96457.0,96453.0,0.0313]
["bitfinex","BTCUSD",1746645716260,0.01036763,96454.0,96453.0,0.0313]
["bitfinex","BTCUSD",1746645716679,0.01036634,96466.0,96463.0,0.01036666]
["bitfinex","BTCUSD",1746645716901,0.002,96470.0,96468.0,0.20732126]
["bitfinex","BTCUSD",1746645717132,0.002,96470.0,96469.0,0.031]
["bitfinex","BTCUSD",1746645717818,0.21766966,96477.0,96473.0,0.0318]
["bitfinex","BTCUSD",1746645718038,0.21767197,96476.0,96472.0,0.0103657]
["bitfinex","BTCUSD",1746645718281,0.01036537,96475.0,96474.0,0.0318]
["bitfinex","BTCUSD",1746645718531,0.2176739,96475.0,96474.0,0.0318]
["bitfinex","BTCUSD",1746645720886,0.2186739,96475.0,96474.0,0.0318]
["bitfinex","BTCUSD",1746645722671,0.32556404,96475.0,96474.0,0.0318]
["bitfinex","BTCUSD",1746645723722,0.2186739,96475.0,96474.0,0.0318]
["bitfinex","BTCUSD",1746645726751,0.32556404,96475.0,96474.0,0.0159]
["bitfinex","BTCUSD",1746645726965,0.01036752,96455.0,96453.0,0.0151]
["bitfinex","BTCUSD",1746645727192,0.21771809,96455.0,96454.0,0.0151]
["bitfinex","BTCUSD",1746645727418,0.21771809,96455.0,96454.0,0.0311]
["bitfinex","BTCUSD",1746645729355,0.20734025,96460.0,96454.0,0.0311]
["bitfinex","BTCUSD",1746645729356,0.01036645,96465.0,96457.0,0.0326]
["bitfinex","BTCUSD",1746645729563,0.01036645,96465.0,96454.0,0.35036763]
["bitfinex","BTCUSD",1746645729564,0.20734198,96459.0,96458.0,0.0326]
["bitfinex","BTCUSD",1746645730620,0.20834198,96459.0,96458.0,0.0326]
["bitfinex","BTCUSD",1746645731045,0.21287249,96459.0,96458.0,0.0326]
["bitfinex","BTCUSD",1746645731259,0.21387249,96459.0,96458.0,0.0326]
["bitfinex","BTCUSD",1746645731868,0.21387249,96459.0,96453.0,0.01036774]
["bitfinex","BTCUSD",1746645731869,0.20735084,96455.0,96453.0,0.01036774]
["bitfinex","BTCUSD",1746645732106,0.20735702,96452.0,96450.0,0.002]
["bitfinex","BTCUSD",1746645732336,0.17492579,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746645732817,0.17954996,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746645733811,0.18354996,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746645734239,0.18654996,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746645734643,0.18654996,96451.0,96450.0,0.0333]
["bitfinex","BTCUSD",1746645735335,0.01162417,96451.0,96450.0,0.24066132]
["bitfinex","BTCUSD",1746645735848,0.007,96451.0,96450.0,0.59520217]
["bitfinex","BTCUSD",1746645736078,0.007,96451.0,96450.0,0.70209231]
["bitfinex","BTCUSD",1746645736286,0.02872983,96465.0,96464.0,0.20733123]
["bitfinex","BTCUSD",1746645736513,0.00957688,96465.0,96464.0,0.23863123]
["bitfinex","BTCUSD",1746645736718,0.01420105,96465.0,96464.0,0.23863123]
["bitfinex","BTCUSD",1746645736940,0.01036548,96474.0,96464.0,0.23863123]
["bitfinex","BTCUSD",1746645736941,0.0103658,96471.0,96469.0,0.0313]
["bitfinex","BTCUSD",1746645737153,0.20731921,96470.0,96467.0,0.21769096]
["bitfinex","BTCUSD",1746645737340,0.23121841,96470.0,96467.0,0.21769096]
["bitfinex","BTCUSD",1746645737530,0.02872983,96469.0,96468.0,0.20732263]
["bitfinex","BTCUSD",1746645737772,0.0359262,96469.0,96468.0,0.24002263]
["bitfinex","BTCUSD",1746645737974,0.0359262,96469.0,96468.0,0.0327]
["bitfinex","BTCUSD",1746645738122,0.04067245,96469.0,96468.0,0.0327]
["bitfinex","BTCUSD",1746645738332,0.0215195,96469.0,96468.0,0.24002263]
["bitfinex","BTCUSD",1746645738529,0.2222631,96469.0,96468.0,0.0327]
["bitfinex","BTCUSD",1746645738931,0.21506673,96469.0,96468.0,0.0327]
["bitfinex","BTCUSD",1746645740190,0.01036688,96461.0,96460.0,0.356]
["bitfinex","BTCUSD",1746645740399,0.21770494,96461.0,96460.0,0.356]
["bitfinex","BTCUSD",1746645740598,0.2224558,96461.0,96460.0,0.3725]
["bitfinex","BTCUSD",1746645741246,0.2224558,96461.0,96460.0,0.0325]
["bitfinex","BTCUSD",1746645741428,0.2224558,96461.0,96460.0,0.017]
["bitfinex","BTCUSD",1746645741977,0.2224558,96461.0,96460.0,0.033]
["bitfinex","BTCUSD",1746645742600,0.2224558,96461.0,96460.0,0.032]
["bitfinex","BTCUSD",1746645743024,0.2234558,96461.0,96460.0,0.032]
["bitfinex","BTCUSD",1746645743216,0.2254558,96461.0,96460.0,0.032]
["bitfinex","BTCUSD",1746645744770,0.00775086,96461.0,96460.0,0.032]
["bitfinex","BTCUSD",1746645745008,0.00775086,96461.0,96460.0,0.59595373]
["bitfinex","BTCUSD",1746645745214,0.003,96461.0,96460.0,0.59388067]
["bitfinex","BTCUSD",1746645745659,0.003,96461.0,96460.0,0.70077081]
["bitfinex","BTCUSD",1746645745867,0.003,96461.0,96460.0,1.12292626]
["bitfinex","BTCUSD",1746645746069,0.002,96461.0,96460.0,1.12292626]
["bitfinex","BTCUSD",1746645746734,9.395e-05,96478.0,96477.0,0.23900329]
["bitfinex","BTCUSD",1746645747144,0.02410968,96478.0,96477.0,0.23900329]
["bitfinex","BTCUSD",1746645747358,0.01931748,96478.0,96477.0,0.23900329]
["bitfinex","BTCUSD",1746645747601,0.00488615,96478.0,96477.0,0.23900329]
["bitfinex","BTCUSD",1746645748068,0.00788615,96478.0,96477.0,0.23900329]
["bitfinex","BTCUSD",1746645748387,0.00309395,96478.0,96477.0,0.23900329]
["bitfinex","BTCUSD",1746645748834,0.00788615,96478.0,96477.0,0.23900329]
["bitfinex","BTCUSD",1746645749006,0.00788615,96478.0,96477.0,0.59354414]
["bitfinex","BTCUSD",1746645749007,0.00509395,96478.0,96477.0,0.59354414]
["bitfinex","BTCUSD",1746645749221,0.01036301,96497.0,96492.0,0.21763392]
["bitfinex","BTCUSD",1746645749438,0.0047922,96494.0,96492.0,0.21763392]
["bitfinex","BTCUSD",1746645750112,0.0047922,96494.0,96493.0,0.37387246]
["bitfinex","BTCUSD",1746645750295,0.20724221,96506.0,96494.0,0.54726677]
["bitfinex","BTCUSD",1746645750517,0.01036258,96501.0,96494.0,0.57906677]
["bitfinex","BTCUSD",1746645750731,0.20726335,96496.0,96494.0,0.3718]
["bitfinex","BTCUSD",1746645750886,0.01036301,96497.0,96494.0,0.3718]
["bitfinex","BTCUSD",1746645751111,0.0067922,96495.0,96494.0,0.3718]
["bitfinex","BTCUSD",1746645751316,0.002,96495.0,96494.0,0.3718]
["bitfinex","BTCUSD",1746645751527,0.0067922,96495.0,96494.0,0.3718]
["bitfinex","BTCUSD",1746645751753,0.002,96495.0,96494.0,0.3718]
["bitfinex","BTCUSD",1746645751954,0.0067922,96495.0,96494.0,0.3718]
["bitfinex","BTCUSD",1746645752155,0.002,96495.0,96494.0,0.3718]
["bitfinex","BTCUSD",1746645752365,0.0067922,96495.0,96494.0,0.3718]
["bitfinex","BTCUSD",1746645752519,0.002,96495.0,96494.0,0.3718]
["bitfinex","BTCUSD",1746645752723,0.20726074,96497.0,96495.0,0.34]
["bitfinex","BTCUSD",1746645752927,0.20726074,96497.0,96496.0,0.0319]
["bitfinex","BTCUSD",1746645753544,1.2,96700.0,96501.0,0.20724977]
["bitfinex","BTCUSD",1746645753545,0.01036215,96505.0,96501.0,0.20724977]
["bitfinex","BTCUSD",1746645753751,0.01036215,96505.0,96504.0,0.0325]
["bitfinex","BTCUSD",1746645756620,0.01136215,96505.0,96504.0,0.0325]
["bitfinex","BTCUSD",1746645756832,0.01136215,96505.0,96497.0,0.0166]
["bitfinex","BTCUSD",1746645756833,0.01036269,96500.0,96497.0,0.0166]
["bitfinex","BTCUSD",1746645757256,0.01036269,96500.0,96499.0,0.0159]
["bitfinex","BTCUSD",1746645757462,0.01036269,96500.0,96499.0,0.0325]
["bitfinex","BTCUSD",1746645758110,0.01136269,96500.0,96499.0,0.0325]
["bitfinex","BTCUSD",1746645759113,0.01236269,96500.0,96499.0,0.0325]
["bitfinex","BTCUSD",1746645759535,0.001,96500.0,96499.0,0.0325]
["bitfinex","BTCUSD",1746645759746,0.01036237,96503.0,96500.0,0.0314]
["bitfinex","BTCUSD",1746645759961,0.002,96500.0,96499.0,0.21761812]
["bitfinex","BTCUSD",1746645760403,0.20725603,96499.0,96497.0,0.0313]
["bitfinex","BTCUSD",1746645760606,0.20725603,96499.0,96498.0,0.0313]
["bitfinex","BTCUSD",1746645761023,0.21143492,96499.0,96498.0,0.0313]
["bitfinex","BTCUSD",1746645761632,0.00417889,96499.0,96498.0,0.0313]
["bitfinex","BTCUSD",1746645761844,0.01036247,96502.0,96498.0,0.24892108]
["bitfinex","BTCUSD",1746645762054,0.00417889,96501.0,96500.0,0.0317]
["bitfinex","BTCUSD",1746645762256,0.00417889,96501.0,96500.0,0.23895313]
["bitfinex","BTCUSD",1746645763043,0.21760082,96507.0,96504.0,0.21760557]
["bitfinex","BTCUSD",1746645763261,0.2215967,96509.0,96506.0,0.01036205]
["bitfinex","BTCUSD",1746645763481,0.2072367,96508.0,96507.0,0.0319]
["bitfinex","BTCUSD",1746645763696,0.217616,96502.0,96499.0,0.23351837]
["bitfinex","BTCUSD",1746645763877,0.217616,96502.0,96500.0,0.0319]
["bitfinex","BTCUSD",1746645764095,0.20724679,96504.0,96501.0,0.0316]
["bitfinex","BTCUSD",1746645764313,0.20724679,96504.0,96502.0,0.0316]
["bitfinex","BTCUSD",1746645764533,0.20724679,96504.0,96503.0,0.0316]
["bitfinex","BTCUSD",1746645766282,0.20724679,96504.0,96503.0,0.0166]
["bitfinex","BTCUSD",1746645766748,0.21760549,96505.0,96504.0,0.031]
["bitfinex","BTCUSD",1746645767371,0.21760549,96505.0,96504.0,0.0156]
["bitfinex","BTCUSD",1746645768466,0.21760549,96505.0,96501.0,0.00011874]
["bitfinex","BTCUSD",1746645768467,0.20724959,96502.0,96501.0,0.00011874]
["bitfinex","BTCUSD",1746645769683,0.20824959,96502.0,96501.0,0.00011874]
["bitfinex","BTCUSD",1746645769915,0.21024959,96502.0,96501.0,0.00011874]
["bitfinex","BTCUSD",1746645776162,0.35253397,96502.0,96501.0,0.00011874]
["bitfinex","BTCUSD",1746645777322,0.35053397,96502.0,96501.0,0.00011874]
["bitfinex","BTCUSD",1746645777533,0.35053397,96502.0,96501.0,0.00811874]
["bitfinex","BTCUSD",1746645777923,0.34953397,96502.0,96501.0,0.00811874]
["bitfinex","BTCUSD",1746645778376,0.34953397,96502.0,96501.0,0.01111874]
["bitfinex","BTCUSD",1746645778808,0.34953397,96502.0,96501.0,0.00811874]
["bitfinex","BTCUSD",1746645779029,0.34953397,96502.0,96501.0,0.01711874]
["bitfinex","BTCUSD",1746645779871,0.34953397,96502.0,96501.0,0.00911874]
["bitfinex","BTCUSD",1746645780187,0.34953397,96502.0,96501.0,0.01811874]
["bitfinex","BTCUSD",1746645780884,0.34953397,96502.0,96501.0,0.00911874]
["bitfinex","BTCUSD",1746645781096,0.68953397,96502.0,96501.0,0.01711874]
["bitfinex","BTCUSD",1746645781751,0.68953397,96502.0,96501.0,0.00911874]
["bitfinex","BTCUSD",1746645781945,0.68953397,96502.0,96501.0,0.01511874]
["bitfinex","BTCUSD",1746645782421,0.68953397,96502.0,96501.0,0.00611874]
["bitfinex","BTCUSD",1746645782646,0.68953397,96502.0,96501.0,0.00311874]
["bitfinex","BTCUSD",1746645783075,0.68953397,96502.0,96501.0,0.00011874]
["bitfinex","BTCUSD",1746645783290,0.68953397,96502.0,96501.0,0.00411874]
["bitfinex","BTCUSD",1746645783471,0.68953397,96502.0,96501.0,0.00011874]
["bitfinex","BTCUSD",1746645783997,0.68953397,96502.0,96501.0,0.00511874]
["bitfinex","BTCUSD",1746645784130,0.68953397,96502.0,96501.0,0.00011874]
["bitfinex","BTCUSD",1746645784347,0.68953397,96502.0,96501.0,0.00311874]
["bitfinex","BTCUSD",1746645785039,0.68953397,96502.0,96501.0,0.00011874]
["bitfinex","BTCUSD",1746645785239,0.70407482,96502.0,96501.0,0.00411874]
["bitfinex","BTCUSD",1746645785605,0.70407482,96502.0,96501.0,0.00811874]
["bitfinex","BTCUSD",1746645785786,1.07751482,96502.0,96501.0,0.00411874]
["bitfinex","BTCUSD",1746645786008,1.07751482,96502.0,96501.0,0.00011874]
["bitfinex","BTCUSD",1746645786203,1.07751482,96502.0,96501.0,0.00611874]
["bitfinex","BTCUSD",1746645786405,1.07751482,96502.0,96501.0,0.00311874]
["bitfinex","BTCUSD",1746645786766,1.07751482,96502.0,96501.0,0.00611874]
["bitfinex","BTCUSD",1746645787620,1.08751482,96502.0,96501.0,0.00311874]
["bitfinex","BTCUSD",1746645787831,1.08751482,96502.0,96501.0,0.00011874]
["bitfinex","BTCUSD",1746645788047,1.08751482,96502.0,96501.0,0.00311874]
["bitfinex","BTCUSD",1746645788481,1.08751482,96502.0,96501.0,0.00011874]
["bitfinex","BTCUSD",1746645788894,1.08751482,96502.0,96501.0,0.00511874]
["bitfinex","BTCUSD",1746645789465,1.08751482,96502.0,96475.0,0.002]
["bitfinex","BTCUSD",1746645789466,0.20730544,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746645789680,0.3180854,96476.0,96475.0,0.00213792]
["bitfinex","BTCUSD",1746645790111,0.6580854,96476.0,96475.0,0.00213792]
["bitfinex","BTCUSD",1746645790545,0.6887854,96476.0,96475.0,0.00213792]
["bitfinex","BTCUSD",1746645791340,0.6887854,96476.0,96475.0,0.00513792]
["bitfinex","BTCUSD",1746645791990,0.6887854,96476.0,96475.0,0.00213792]
["bitfinex","BTCUSD",1746645792328,0.6887854,96476.0,96475.0,0.00513792]
["bitfinex","BTCUSD",1746645793064,0.6580854,96476.0,96475.0,0.00513792]
["bitfinex","BTCUSD",1746645793468,0.6580854,96476.0,96475.0,0.00713792]
["bitfinex","BTCUSD",1746645793712,0.6580854,96476.0,96475.0,0.00513792]
["bitfinex","BTCUSD",1746645793922,0.6580854,96476.0,96475.0,0.00713792]
["bitfinex","BTCUSD",1746645794366,0.65419558,96476.0,96475.0,0.00713792]
["bitfinex","BTCUSD",1746645794616,0.31419558,96476.0,96475.0,0.00713792]
["bitfinex","BTCUSD",1746645794822,0.31419558,96476.0,96475.0,0.02273792]
["bitfinex","BTCUSD",1746645795247,0.31419558,96476.0,96475.0,0.00713792]
["bitfinex","BTCUSD",1746645795904,0.31419558,96476.0,96475.0,0.02273792]
["bitfinex","BTCUSD",1746645796119,0.20730544,96476.0,96475.0,0.03823792]
["bitfinex","BTCUSD",1746645796947,0.20730544,96476.0,96475.0,0.02273792]
["bitfinex","BTCUSD",1746645796948,0.31419558,96476.0,96475.0,0.02273792]
["bitfinex","BTCUSD",1746645797085,0.31419558,96476.0,96475.0,0.01973792]
["bitfinex","BTCUSD",1746645797304,0.31419558,96476.0,96475.0,0.01773792]
["bitfinex","BTCUSD",1746645797512,0.31419558,96476.0,96475.0,0.02673792]
["bitfinex","BTCUSD",1746645797722,0.31419558,96476.0,96475.0,0.01113792]
["bitfinex","BTCUSD",1746645803823,0.32919558,96476.0,96475.0,0.01113792]
["bitfinex","BTCUSD",1746645804045,0.68419558,96476.0,96475.0,0.01113792]
["bitfinex","BTCUSD",1746645804252,0.78165904,96476.0,96475.0,0.01113792]
["bitfinex","BTCUSD",1746645804884,0.79165904,96476.0,96475.0,0.01113792]
["bitfinex","BTCUSD",1746645805100,0.79165904,96476.0,96475.0,0.00713792]
["bitfinex","BTCUSD",1746645805317,0.79165904,96476.0,96475.0,0.00213792]
["bitfinex","BTCUSD",1746645805534,0.70873643,96476.0,96475.0,0.00213792]
["bitfinex","BTCUSD",1746645805749,1.00873643,96476.0,96475.0,0.00213792]
["bitfinex","BTCUSD",1746645807402,0.69873643,96476.0,96475.0,0.00213792]
["bitfinex","BTCUSD",1746645807612,0.99873643,96476.0,96475.0,0.00213792]
["bitfinex","BTCUSD",1746645809194,0.66919558,96476.0,96475.0,0.00213792]
["bitfinex","BTCUSD",1746645809422,0.65419558,96476.0,96475.0,0.00213792]
["bitfinex","BTCUSD",1746645819220,0.01036656,96464.0,96461.0,0.0319]
["bitfinex","BTCUSD",1746645819421,0.20735917,96451.0,96450.0,0.31221558]
["bitfinex","BTCUSD",1746645819612,0.31424931,96451.0,96450.0,0.00245248]
["bitfinex","BTCUSD",1746645819811,0.33349471,96451.0,96450.0,0.00245248]
["bitfinex","BTCUSD",1746645820058,0.20737852,96442.0,96441.0,0.10148554]
["bitfinex","BTCUSD",1746645820262,0.20738302,96440.0,96438.0,0.20738693]
["bitfinex","BTCUSD",1746645820619,0.20738302,96440.0,96438.0,0.0319]
["bitfinex","BTCUSD",1746645820823,0.20738302,96440.0,96439.0,0.0319]
["bitfinex","BTCUSD",1746645821255,0.22663585,96440.0,96439.0,0.0319]
["bitfinex","BTCUSD",1746645822331,0.22663585,96440.0,96439.0,0.0389]
["bitfinex","BTCUSD",1746645822942,0.22663585,96440.0,96439.0,0.0459]
["bitfinex","BTCUSD",1746645823418,0.33352599,96440.0,96439.0,0.0459]
["bitfinex","BTCUSD",1746645824224,0.3431473,96440.0,96439.0,0.0459]
["bitfinex","BTCUSD",1746645833179,0.35037098,96440.0,96439.0,0.0459]
["bitfinex","BTCUSD",1746645837038,0.35037098,96440.0,96439.0,0.014]
["bitfinex","BTCUSD",1746645842267,0.20740003,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1746645842576,0.31429017,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1746645842755,0.35038799,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1746645843720,0.35038799,96432.0,96431.0,0.012]
["bitfinex","BTCUSD",1746645844338,0.35038799,96432.0,96431.0,0.02]
["bitfinex","BTCUSD",1746645844560,0.36688799,96432.0,96431.0,0.02]
["bitfinex","BTCUSD",1746645844765,0.72208799,96432.0,96431.0,0.02]
["bitfinex","BTCUSD",1746645844979,0.73662884,96432.0,96431.0,0.02]
["bitfinex","BTCUSD",1746645845189,0.73662884,96432.0,96431.0,0.012]
["bitfinex","BTCUSD",1746645845377,0.75239837,96432.0,96431.0,0.016]
["bitfinex","BTCUSD",1746645845611,0.76239837,96432.0,96431.0,0.00301916]
["bitfinex","BTCUSD",1746645846023,0.76239837,96432.0,96431.0,0.00701916]
["bitfinex","BTCUSD",1746645846231,0.76239837,96432.0,96431.0,0.00301916]
["bitfinex","BTCUSD",1746645846433,0.76239837,96432.0,96431.0,0.00501916]
["bitfinex","BTCUSD",1746645846836,0.76239837,96432.0,96431.0,0.00301916]
["bitfinex","BTCUSD",1746645847264,1.65479837,96432.0,96431.0,0.00301916]
["bitfinex","BTCUSD",1746645847676,1.04635378,96426.0,96411.0,0.004]
["bitfinex","BTCUSD",1746645847953,1.18859675,96426.0,96411.0,0.004]
["bitfinex","BTCUSD",1746645848396,1.07936915,96426.0,96411.0,0.004]
["bitfinex","BTCUSD",1746645849120,1.12936915,96426.0,96411.0,0.004]
["bitfinex","BTCUSD",1746645849334,1.23788944,96426.0,96411.0,0.004]
["bitfinex","BTCUSD",1746645849563,1.13336915,96426.0,96411.0,0.004]
["bitfinex","BTCUSD",1746645849783,0.8719839,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746645849999,2.06559404,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746645850663,2.08481927,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746645850883,2.13481927,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746645851097,2.14202862,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746645851310,2.14202862,96412.0,96411.0,0.00413807]
["bitfinex","BTCUSD",1746645851528,2.15164993,96412.0,96411.0,0.00413807]
["bitfinex","BTCUSD",1746645851968,2.15664993,96412.0,96411.0,0.00413807]
["bitfinex","BTCUSD",1746645852206,2.20164993,96412.0,96411.0,0.00413807]
["bitfinex","BTCUSD",1746645852424,2.20164993,96412.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746645852425,0.98710757,96401.0,96400.0,1e-08]
["bitfinex","BTCUSD",1746645852673,1.11059771,96401.0,96400.0,0.00013792]
["bitfinex","BTCUSD",1746645853123,1.13703229,96401.0,96400.0,0.00013792]
["bitfinex","BTCUSD",1746645853512,1.1466536,96401.0,96400.0,0.00013792]
["bitfinex","BTCUSD",1746645854795,0.8376536,96401.0,96400.0,0.00013792]
["bitfinex","BTCUSD",1746645855004,1.1476536,96401.0,96400.0,0.00013792]
["bitfinex","BTCUSD",1746645855268,1.0710536,96401.0,96400.0,0.00013792]
["bitfinex","BTCUSD",1746645855693,1.0740536,96401.0,96400.0,0.00013792]
["bitfinex","BTCUSD",1746645855903,0.97289771,96401.0,96400.0,0.00013792]
["bitfinex","BTCUSD",1746645856111,1.07289771,96401.0,96400.0,0.00013792]
["bitfinex","BTCUSD",1746645856329,0.97289771,96401.0,96400.0,0.00013792]
["bitfinex","BTCUSD",1746645856763,1.10878096,96401.0,96400.0,0.00013792]
["bitfinex","BTCUSD",1746645856968,1.00878096,96401.0,96400.0,0.00013792]
["bitfinex","BTCUSD",1746645858872,1.10878096,96401.0,96400.0,0.00013792]
["bitfinex","BTCUSD",1746645859297,1.15058096,96401.0,96400.0,0.00013792]
["bitfinex","BTCUSD",1746645859532,1.25610125,96401.0,96400.0,0.00013792]
["bitfinex","BTCUSD",1746645859742,0.65332694,96392.0,96391.0,0.00079061]
["bitfinex","BTCUSD",1746645859948,1.51155472,96392.0,96391.0,0.00088456]
["bitfinex","BTCUSD",1746645860176,1.51873141,96392.0,96391.0,0.00088456]
["bitfinex","BTCUSD",1746645860653,0.84752054,96376.0,96375.0,0.002]
["bitfinex","BTCUSD",1746645860872,0.84752054,96376.0,96375.0,0.0020452]
["bitfinex","BTCUSD",1746645860873,0.96895153,96376.0,96375.0,0.0020452]
["bitfinex","BTCUSD",1746645861091,0.98808917,96376.0,96375.0,0.0020452]
["bitfinex","BTCUSD",1746645861526,0.99526586,96376.0,96375.0,0.0020452]
["bitfinex","BTCUSD",1746645861753,1.01036911,96376.0,96375.0,0.0020452]
["bitfinex","BTCUSD",1746645861991,1.01993803,96376.0,96375.0,0.0030452]
["bitfinex","BTCUSD",1746645864324,0.71993803,96376.0,96375.0,0.0030452]
["bitfinex","BTCUSD",1746645865619,1.09389803,96376.0,96375.0,0.0030452]
["bitfinex","BTCUSD",1746645867741,1.10909803,96376.0,96375.0,0.0030452]
["bitfinex","BTCUSD",1746645868022,1.81759803,96376.0,96375.0,0.0030452]
["bitfinex","BTCUSD",1746645868236,1.86759803,96376.0,96375.0,0.0030452]
["bitfinex","BTCUSD",1746645868901,0.20757223,96352.0,96351.0,0.00107963]
["bitfinex","BTCUSD",1746645869113,0.3407767,96352.0,96351.0,0.00107963]
["bitfinex","BTCUSD",1746645869557,0.35034562,96352.0,96351.0,0.00107963]
["bitfinex","BTCUSD",1746645870234,0.35034562,96352.0,96351.0,0.03627963]
["bitfinex","BTCUSD",1746645871585,0.35034562,96352.0,96351.0,0.04027963]
["bitfinex","BTCUSD",1746645874266,0.14277339,96352.0,96351.0,0.04027963]
["bitfinex","BTCUSD",1746645874517,0.03588325,96352.0,96351.0,0.04027963]
["bitfinex","BTCUSD",1746645875191,0.03588325,96352.0,96351.0,0.24885401]
["bitfinex","BTCUSD",1746645875406,0.20755299,96361.0,96351.0,0.24885401]
["bitfinex","BTCUSD",1746645875407,0.21793063,96361.0,96357.0,0.21793796]
["bitfinex","BTCUSD",1746645875620,0.21793063,96361.0,96358.0,0.0311]
["bitfinex","BTCUSD",1746645875621,0.20755677,96360.0,96358.0,0.0311]
["bitfinex","BTCUSD",1746645875864,0.21793412,96360.0,96357.0,0.01037807]
["bitfinex","BTCUSD",1746645876104,0.21793336,96360.0,96357.0,0.0311]
["bitfinex","BTCUSD",1746645876341,0.01037742,96363.0,96358.0,0.04147796]
["bitfinex","BTCUSD",1746645876559,0.01037678,96369.0,96362.0,0.01037753]
["bitfinex","BTCUSD",1746645876790,0.21792413,96364.0,96362.0,0.0311]
["bitfinex","BTCUSD",1746645877064,0.21792413,96364.0,96362.0,0.0318]
["bitfinex","BTCUSD",1746645877247,0.01037721,96365.0,96363.0,0.0318]
["bitfinex","BTCUSD",1746645877465,0.20754095,96367.0,96365.0,0.0318]
["bitfinex","BTCUSD",1746645877708,0.20754095,96367.0,96362.0,0.01557807]
["bitfinex","BTCUSD",1746645877709,0.20754635,96365.0,96362.0,0.01557807]
["bitfinex","BTCUSD",1746645877895,0.20754662,96364.0,96362.0,0.01557807]
["bitfinex","BTCUSD",1746645878144,0.21792393,96364.0,96362.0,0.0318]
["bitfinex","BTCUSD",1746645878385,0.21792393,96364.0,96363.0,0.0318]
["bitfinex","BTCUSD",1746645878780,0.18545583,96364.0,96363.0,0.0318]
["bitfinex","BTCUSD",1746645879438,0.01037731,96364.0,96363.0,0.0348]
["bitfinex","BTCUSD",1746645880975,0.01037731,96364.0,96363.0,0.0408]
["bitfinex","BTCUSD",1746645886346,0.21792369,96364.0,96363.0,0.0408]
["bitfinex","BTCUSD",1746645886904,0.32481383,96364.0,96363.0,0.0408]
["bitfinex","BTCUSD",1746645887366,0.35125655,96364.0,96363.0,0.0255]
["bitfinex","BTCUSD",1746645887582,0.34164066,96364.0,96363.0,0.0406]
["bitfinex","BTCUSD",1746645887771,0.36086967,96364.0,96363.0,0.0406]
["bitfinex","BTCUSD",1746645888873,0.36086967,96364.0,96363.0,0.0255]
["bitfinex","BTCUSD",1746645889375,0.36086967,96364.0,96363.0,0.009]
["bitfinex","BTCUSD",1746645890219,0.36086967,96364.0,96363.0,0.0403]
["bitfinex","BTCUSD",1746645890434,0.36086967,96364.0,96363.0,0.0343]
["bitfinex","BTCUSD",1746645890867,0.36086967,96364.0,96363.0,0.0393]
["bitfinex","BTCUSD",1746645891728,0.36086967,96364.0,96363.0,0.0363]
["bitfinex","BTCUSD",1746645892143,0.36086967,96364.0,96363.0,0.0403]
["bitfinex","BTCUSD",1746645894411,0.34163988,96364.0,96363.0,0.0403]
["bitfinex","BTCUSD",1746645895347,0.32481383,96364.0,96363.0,0.0403]
["bitfinex","BTCUSD",1746645898623,0.21792369,96364.0,96363.0,0.0403]
["bitfinex","BTCUSD",1746645898893,0.2371504,96364.0,96363.0,0.0403]
["bitfinex","BTCUSD",1746645899119,0.24676226,96364.0,96363.0,0.0403]
["bitfinex","BTCUSD",1746645902409,0.3536524,96364.0,96363.0,0.009]
["bitfinex","BTCUSD",1746645902876,0.36087149,96364.0,96363.0,0.009]
["bitfinex","BTCUSD",1746645903091,0.36087149,96364.0,96363.0,0.0254]
["bitfinex","BTCUSD",1746645903305,0.25398135,96364.0,96363.0,0.042]
["bitfinex","BTCUSD",1746645905301,0.36087149,96364.0,96363.0,0.009]
["bitfinex","BTCUSD",1746645906195,0.37657149,96364.0,96363.0,0.009]
["bitfinex","BTCUSD",1746645906532,0.37657149,96364.0,96363.0,0.004]
["bitfinex","BTCUSD",1746645906964,0.37657149,96364.0,96363.0,0.009]
["bitfinex","BTCUSD",1746645907180,0.37661539,96364.0,96363.0,0.009]
["bitfinex","BTCUSD",1746645907399,0.20757223,96352.0,96351.0,0.00207963]
["bitfinex","BTCUSD",1746645907608,0.31446237,96352.0,96351.0,0.00207963]
["bitfinex","BTCUSD",1746645907819,0.32168146,96352.0,96351.0,0.00207963]
["bitfinex","BTCUSD",1746645908031,0.34095207,96352.0,96351.0,0.00207963]
["bitfinex","BTCUSD",1746645908245,0.35056393,96352.0,96351.0,0.00207963]
["bitfinex","BTCUSD",1746645908867,0.35056393,96352.0,96351.0,0.00607963]
["bitfinex","BTCUSD",1746645910214,0.35056393,96352.0,96351.0,0.01107963]
["bitfinex","BTCUSD",1746645910433,0.35056393,96352.0,96351.0,0.00707963]
["bitfinex","BTCUSD",1746645910581,0.35056393,96352.0,96351.0,0.00507963]
["bitfinex","BTCUSD",1746645911009,0.35056393,96352.0,96351.0,0.01007963]
["bitfinex","BTCUSD",1746645913552,0.35056604,96352.0,96351.0,0.01007963]
["bitfinex","BTCUSD",1746645916758,0.38366604,96352.0,96351.0,0.01007963]
["bitfinex","BTCUSD",1746645917650,0.38366604,96352.0,96351.0,0.00507963]
["bitfinex","BTCUSD",1746645917895,0.38366604,96352.0,96351.0,0.00707963]
["bitfinex","BTCUSD",1746645918113,0.38366604,96352.0,96351.0,0.00407963]
["bitfinex","BTCUSD",1746645918516,0.38366604,96352.0,96351.0,0.00307963]
["bitfinex","BTCUSD",1746645918772,0.20761533,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1746645918995,0.31450547,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1746645919207,0.33377608,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1746645919656,0.34338794,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1746645919877,0.35060914,96332.0,96331.0,0.004]
["bitfinex","BTCUSD",1746645920107,0.35060914,96332.0,96331.0,0.01145177]
["bitfinex","BTCUSD",1746645920331,0.35060914,96332.0,96331.0,0.01645177]
["bitfinex","BTCUSD",1746645923943,0.38180914,96332.0,96331.0,0.01645177]
["bitfinex","BTCUSD",1746645924646,0.38180914,96332.0,96331.0,0.01145177]
["bitfinex","BTCUSD",1746645925047,0.38180914,96332.0,96331.0,0.01245177]
["bitfinex","BTCUSD",1746645925270,0.85187028,96332.0,96331.0,0.01245177]
["bitfinex","BTCUSD",1746645925546,0.85187028,96332.0,96331.0,0.00545177]
["bitfinex","BTCUSD",1746645925768,0.74634999,96332.0,96331.0,0.00545177]
["bitfinex","BTCUSD",1746645925999,0.82407099,96332.0,96331.0,0.00745177]
["bitfinex","BTCUSD",1746645926222,0.82407099,96332.0,96325.0,0.002]
["bitfinex","BTCUSD",1746645926223,0.62216911,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746645926434,0.78848025,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746645926657,0.52005844,96312.0,96304.0,0.04889688]
["bitfinex","BTCUSD",1746645926887,1.35556943,96312.0,96304.0,0.04889688]
["bitfinex","BTCUSD",1746645927121,1.41806943,96312.0,96304.0,0.04889688]
["bitfinex","BTCUSD",1746645927358,1.43734004,96312.0,96304.0,0.04889688]
["bitfinex","BTCUSD",1746645927581,1.50774139,96312.0,96304.0,0.04889688]
["bitfinex","BTCUSD",1746645927838,1.55328435,96312.0,96304.0,0.04889688]
["bitfinex","BTCUSD",1746645928058,1.55528435,96312.0,96304.0,0.04889688]
["bitfinex","BTCUSD",1746645928304,1.5318941,96312.0,96304.0,0.04889688]
["bitfinex","BTCUSD",1746645928761,0.62727353,96305.0,96304.0,0.04889688]
["bitfinex","BTCUSD",1746645928999,0.62727353,96305.0,96304.0,0.0382021]
["bitfinex","BTCUSD",1746645929000,1.46584672,96305.0,96304.0,0.0382021]
["bitfinex","BTCUSD",1746645929236,1.49472919,96305.0,96304.0,0.03040251]
["bitfinex","BTCUSD",1746645929735,1.46700819,96305.0,96304.0,0.03040251]
["bitfinex","BTCUSD",1746645929955,1.49472919,96305.0,96304.0,0.03040251]
["bitfinex","BTCUSD",1746645930198,1.49872919,96305.0,96304.0,0.03040251]
["bitfinex","BTCUSD",1746645930425,1.47395637,96305.0,96304.0,0.03040251]
["bitfinex","BTCUSD",1746645930887,1.44941552,96305.0,96304.0,0.03040251]
["bitfinex","BTCUSD",1746645931109,1.75941552,96305.0,96304.0,0.03040251]
["bitfinex","BTCUSD",1746645931568,1.69031552,96305.0,96304.0,0.03040251]
["bitfinex","BTCUSD",1746645931836,1.69031552,96305.0,96302.0,0.0146773]
["bitfinex","BTCUSD",1746645931837,0.20767785,96303.0,96302.0,0.0146773]
["bitfinex","BTCUSD",1746645932060,0.31456799,96303.0,96302.0,0.0146773]
["bitfinex","BTCUSD",1746645932292,0.32173737,96303.0,96302.0,0.0146773]
["bitfinex","BTCUSD",1746645932517,0.68083991,96303.0,96302.0,0.0146773]
["bitfinex","BTCUSD",1746645932956,0.68283991,96303.0,96302.0,0.0146773]
["bitfinex","BTCUSD",1746645933215,0.68329261,96303.0,96302.0,0.0146773]
["bitfinex","BTCUSD",1746645933441,0.66719007,96303.0,96302.0,0.0146773]
["bitfinex","BTCUSD",1746645933665,0.69589711,96303.0,96302.0,0.0146773]
["bitfinex","BTCUSD",1746645934334,0.72739711,96303.0,96302.0,0.0146773]
["bitfinex","BTCUSD",1746645934572,0.72733118,96303.0,96302.0,0.00947804]
["bitfinex","BTCUSD",1746645934794,0.72732573,96303.0,96302.0,0.00947804]
["bitfinex","BTCUSD",1746645935238,0.73732573,96303.0,96302.0,0.00947804]
["bitfinex","BTCUSD",1746645935454,0.73732585,96303.0,96302.0,0.00947804]
["bitfinex","BTCUSD",1746645937527,0.73015647,96303.0,96302.0,0.00947804]
["bitfinex","BTCUSD",1746645937749,0.73730988,96303.0,96302.0,0.00947804]
["bitfinex","BTCUSD",1746645938153,0.72776668,96303.0,96302.0,0.00947804]
["bitfinex","BTCUSD",1746645938356,0.70867683,96303.0,96302.0,0.00947804]
["bitfinex","BTCUSD",1746645938568,0.70152069,96303.0,96302.0,0.00947804]
["bitfinex","BTCUSD",1746645939118,0.71606154,96303.0,96302.0,0.00947804]
["bitfinex","BTCUSD",1746645939300,0.79444267,96303.0,96302.0,0.00947804]
["bitfinex","BTCUSD",1746645939536,0.23222301,96301.0,96300.0,0.003]
["bitfinex","BTCUSD",1746645939745,0.37121315,96301.0,96300.0,0.003]
["bitfinex","BTCUSD",1746645939928,0.76121315,96301.0,96300.0,0.003]
["bitfinex","BTCUSD",1746645940590,0.78893415,96301.0,96300.0,0.003]
["bitfinex","BTCUSD",1746645940805,0.79093415,96301.0,96300.0,0.003]
["bitfinex","BTCUSD",1746645941021,0.79393415,96301.0,96300.0,0.003]
["bitfinex","BTCUSD",1746645941267,0.89645444,96301.0,96300.0,0.003]
["bitfinex","BTCUSD",1746645941472,0.76321315,96301.0,96300.0,0.003]
["bitfinex","BTCUSD",1746645941901,0.81321315,96301.0,96300.0,0.003]
["bitfinex","BTCUSD",1746645942327,0.81121315,96301.0,96300.0,0.003]
["bitfinex","BTCUSD",1746645942693,0.81621315,96301.0,96300.0,0.003]
["bitfinex","BTCUSD",1746645942914,0.81321315,96301.0,96300.0,0.003]
["bitfinex","BTCUSD",1746645943078,0.81121315,96301.0,96300.0,0.003]
["bitfinex","BTCUSD",1746645943290,0.92073344,96301.0,96300.0,0.003]
["bitfinex","BTCUSD",1746645943506,0.92373344,96301.0,96300.0,0.003]
["bitfinex","BTCUSD",1746645943941,1.60593344,96301.0,96300.0,0.003]
["bitfinex","BTCUSD",1746645944148,1.50041315,96301.0,96300.0,0.003]
["bitfinex","BTCUSD",1746645944318,1.50041315,96301.0,96247.0,0.0151]
["bitfinex","BTCUSD",1746645944319,0.01039166,96231.0,96229.0,0.34]
["bitfinex","BTCUSD",1746645944674,0.01039166,96231.0,96230.0,0.08292261]
["bitfinex","BTCUSD",1746645945138,0.21822249,96233.0,96230.0,0.08292261]
["bitfinex","BTCUSD",1746645945346,0.01039112,96236.0,96230.0,0.09331437]
["bitfinex","BTCUSD",1746645945567,0.01039133,96234.0,96232.0,0.34]
["bitfinex","BTCUSD",1746645945976,0.21866972,96235.0,96232.0,0.34]
["bitfinex","BTCUSD",1746645946370,0.003,96233.0,96232.0,0.34]
["bitfinex","BTCUSD",1746645946569,0.003,96233.0,96231.0,0.34]
["bitfinex","BTCUSD",1746645946795,0.01039133,96234.0,96231.0,0.34]
["bitfinex","BTCUSD",1746645947002,0.21821911,96234.0,96231.0,0.34]
["bitfinex","BTCUSD",1746645947439,0.21821889,96234.0,96233.0,0.0315]
["bitfinex","BTCUSD",1746645947643,0.01039133,96234.0,96233.0,0.0315]
["bitfinex","BTCUSD",1746645949285,0.01139133,96234.0,96233.0,0.0315]
["bitfinex","BTCUSD",1746645949503,0.01339133,96234.0,96233.0,0.0315]
["bitfinex","BTCUSD",1746645949701,0.01239133,96234.0,96233.0,0.0315]
["bitfinex","BTCUSD",1746645950117,0.01439133,96234.0,96233.0,0.0315]
["bitfinex","BTCUSD",1746645950740,0.20783107,96232.0,96231.0,0.34]
["bitfinex","BTCUSD",1746645951492,0.20783107,96232.0,96231.0,0.0322]
["bitfinex","BTCUSD",1746645952137,0.20983107,96232.0,96231.0,0.0322]
["bitfinex","BTCUSD",1746645953005,0.21183107,96232.0,96231.0,0.0322]
["bitfinex","BTCUSD",1746645956843,0.004,96232.0,96231.0,0.58003323]
["bitfinex","BTCUSD",1746645957895,0.18041608,96236.0,96232.0,0.55822104]
["bitfinex","BTCUSD",1746645958123,0.0103909,96238.0,96236.0,0.0316]
["bitfinex","BTCUSD",1746645958366,0.21820912,96238.0,96237.0,0.0316]
["bitfinex","BTCUSD",1746645959542,0.00771163,96268.0,96237.0,0.0316]
["bitfinex","BTCUSD",1746645959543,0.002,96270.0,96244.0,0.54780516]
["bitfinex","BTCUSD",1746645959748,0.21816461,96258.0,96257.0,0.0313]
["bitfinex","BTCUSD",1746645959959,0.01038777,96267.0,96261.0,0.20776846]
["bitfinex","BTCUSD",1746645960178,0.01038777,96267.0,96259.0,0.01454085]
["bitfinex","BTCUSD",1746645960179,0.01038799,96265.0,96259.0,0.01454085]
["bitfinex","BTCUSD",1746645960591,0.01038831,96262.0,96259.0,0.01454085]
["bitfinex","BTCUSD",1746645960787,0.20775767,96266.0,96261.0,0.34]
["bitfinex","BTCUSD",1746645960995,0.20776414,96263.0,96262.0,0.0328]
["bitfinex","BTCUSD",1746645961194,0.20776414,96263.0,96262.0,0.03117943]
["bitfinex","BTCUSD",1746645962345,0.20876414,96263.0,96262.0,0.03117943]
["bitfinex","BTCUSD",1746645963336,0.001,96263.0,96262.0,0.59348658]
["bitfinex","BTCUSD",1746645963549,0.002,96263.0,96262.0,0.38572028]
["bitfinex","BTCUSD",1746645965227,0.002,96263.0,96262.0,0.37117943]
["bitfinex","BTCUSD",1746645966749,0.20976414,96263.0,96262.0,0.37117943]
["bitfinex","BTCUSD",1746645967172,0.002,96263.0,96262.0,0.57894573]
["bitfinex","BTCUSD",1746645967387,0.002,96263.0,96262.0,0.37117943]
["bitfinex","BTCUSD",1746645967807,0.20976414,96263.0,96262.0,0.37117943]
["bitfinex","BTCUSD",1746645970094,0.20976414,96263.0,96262.0,0.41790902]
["bitfinex","BTCUSD",1746645970716,0.20976414,96263.0,96262.0,0.40190902]
["bitfinex","BTCUSD",1746645970948,0.20976414,96263.0,96262.0,0.38680902]
["bitfinex","BTCUSD",1746645971334,0.17726555,96263.0,96262.0,0.38680902]
["bitfinex","BTCUSD",1746645972488,0.17826555,96263.0,96262.0,0.40380902]
["bitfinex","BTCUSD",1746645973370,0.17826555,96263.0,96262.0,0.35707943]
["bitfinex","BTCUSD",1746645974337,0.30055569,96263.0,96262.0,0.01707943]
["bitfinex","BTCUSD",1746645975208,0.29955569,96263.0,96262.0,0.00907943]
["bitfinex","BTCUSD",1746645975412,0.29955569,96263.0,96262.0,7.943e-05]
["bitfinex","BTCUSD",1746645975610,0.30055569,96263.0,96262.0,0.00707943]
["bitfinex","BTCUSD",1746645975814,0.28515569,96263.0,96262.0,0.01407943]
["bitfinex","BTCUSD",1746645977635,0.28515569,96263.0,96262.0,0.04025243]
["bitfinex","BTCUSD",1746645977841,0.28515569,96263.0,96262.0,0.05675243]
["bitfinex","BTCUSD",1746645978233,0.17826555,96263.0,96262.0,0.05675243]
["bitfinex","BTCUSD",1746645980235,0.17826555,96263.0,96262.0,0.02405243]
["bitfinex","BTCUSD",1746645984416,0.28515569,96263.0,96262.0,0.02405243]
["bitfinex","BTCUSD",1746645984627,0.30125569,96263.0,96262.0,0.02405243]
["bitfinex","BTCUSD",1746645986489,0.28515569,96263.0,96262.0,0.02405243]
["bitfinex","BTCUSD",1746645992648,0.30025569,96263.0,96262.0,0.02405243]
["bitfinex","BTCUSD",1746645995506,0.31615569,96263.0,96262.0,0.02405243]
["bitfinex","BTCUSD",1746645995923,0.30025569,96263.0,96262.0,0.02405243]
["bitfinex","BTCUSD",1746645996342,0.30025569,96263.0,96262.0,0.01407943]
["bitfinex","BTCUSD",1746645997719,0.28515569,96263.0,96262.0,0.01407943]
["bitfinex","BTCUSD",1746645998911,0.29238636,96263.0,96262.0,0.01407943]
["bitfinex","BTCUSD",1746646000046,0.31169557,96263.0,96262.0,0.01407943]
["bitfinex","BTCUSD",1746646001747,0.29238636,96263.0,96262.0,0.01407943]
["bitfinex","BTCUSD",1746646001928,0.31169655,96263.0,96262.0,0.01407943]
["bitfinex","BTCUSD",1746646002491,0.31169849,96263.0,96262.0,0.01407943]
["bitfinex","BTCUSD",1746646003532,0.31171082,96263.0,96262.0,0.01407943]
["bitfinex","BTCUSD",1746646006522,0.34260773,96263.0,96262.0,0.01407943]
["bitfinex","BTCUSD",1746646007380,0.34260245,96263.0,96262.0,0.01407943]
["bitfinex","BTCUSD",1746646007623,0.34260245,96263.0,96262.0,0.00707943]
["bitfinex","BTCUSD",1746646007834,0.34160209,96263.0,96262.0,0.00507943]
["bitfinex","BTCUSD",1746646008266,0.32229923,96263.0,96262.0,0.01007943]
["bitfinex","BTCUSD",1746646008496,0.34160213,96263.0,96262.0,0.01007943]
["bitfinex","BTCUSD",1746646008911,0.32229923,96263.0,96262.0,0.01007943]
["bitfinex","BTCUSD",1746646009131,0.75862985,96263.0,96262.0,0.01007943]
["bitfinex","BTCUSD",1746646009357,0.81238631,96263.0,96262.0,0.01007943]
["bitfinex","BTCUSD",1746646009581,0.83929685,96263.0,96262.0,0.01007943]
["bitfinex","BTCUSD",1746646010239,0.83929685,96263.0,96262.0,7.943e-05]
["bitfinex","BTCUSD",1746646010687,0.84778789,96252.0,96251.0,0.009973]
["bitfinex","BTCUSD",1746646010902,0.98647803,96252.0,96251.0,0.009973]
["bitfinex","BTCUSD",1746646011571,0.99647803,96252.0,96251.0,0.009973]
["bitfinex","BTCUSD",1746646012500,0.99647803,96252.0,96251.0,0.010973]
["bitfinex","BTCUSD",1746646012909,1.00436342,96252.0,96251.0,0.010973]
["bitfinex","BTCUSD",1746646013532,0.99436342,96252.0,96251.0,0.010973]
["bitfinex","BTCUSD",1746646015110,1.00436342,96252.0,96251.0,0.010973]
["bitfinex","BTCUSD",1746646015580,0.54753173,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746646015787,1.40976187,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746646016629,1.41976187,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746646017073,1.41989738,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1746646017488,1.41989738,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746646017702,1.41989738,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1746646017918,1.41989738,96226.0,96225.0,0.006]
["bitfinex","BTCUSD",1746646018158,1.41989738,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1746646018367,1.40989738,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746646018772,1.4233454,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746646021634,1.4089454,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746646022242,1.3589454,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746646022707,1.4089454,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746646022910,1.3924454,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746646023117,1.4077454,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746646023333,1.3740454,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746646023537,1.4240454,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746646024708,1.4340454,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746646024908,1.44858625,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746646025701,1.4774001,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746646027057,1.44858625,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746646027276,1.4350454,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746646027486,1.4360454,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746646027685,1.4350454,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746646027865,1.4340454,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746646028075,1.45358625,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746646030601,0.84787427,96212.0,96211.0,0.004]
["bitfinex","BTCUSD",1746646030833,1.03896441,96212.0,96211.0,0.004]
["bitfinex","BTCUSD",1746646031087,1.07731817,96212.0,96211.0,0.004]
["bitfinex","BTCUSD",1746646031303,1.09644344,96212.0,96211.0,0.004]
["bitfinex","BTCUSD",1746646031742,1.10359845,96212.0,96211.0,0.005]
["bitfinex","BTCUSD",1746646031964,1.11359845,96212.0,96211.0,0.005]
["bitfinex","BTCUSD",1746646032432,1.0847846,96212.0,96211.0,0.005]
["bitfinex","BTCUSD",1746646033290,1.05611942,96212.0,96211.0,0.005]
["bitfinex","BTCUSD",1746646033506,1.04896441,96212.0,96211.0,0.005]
["bitfinex","BTCUSD",1746646034230,1.08483463,96212.0,96211.0,0.005]
["bitfinex","BTCUSD",1746646036000,1.08483463,96212.0,96211.0,0.004]
["bitfinex","BTCUSD",1746646036519,1.13483463,96212.0,96211.0,0.004]
["bitfinex","BTCUSD",1746646037633,1.11570385,96212.0,96211.0,0.004]
["bitfinex","BTCUSD",1746646037838,0.2884894,96205.0,96204.0,0.0146773]
["bitfinex","BTCUSD",1746646038074,0.39537954,96205.0,96204.0,0.0146773]
["bitfinex","BTCUSD",1746646038275,0.31477954,96205.0,96204.0,0.0146773]
["bitfinex","BTCUSD",1746646039200,0.36381898,96205.0,96204.0,0.0146773]
["bitfinex","BTCUSD",1746646039424,0.73849898,96205.0,96204.0,0.0156773]
["bitfinex","BTCUSD",1746646039861,0.76303983,96205.0,96204.0,0.0156773]
["bitfinex","BTCUSD",1746646040128,1.15303983,96205.0,96204.0,0.0156773]
["bitfinex","BTCUSD",1746646040361,1.15303983,96205.0,96204.0,0.0166773]
["bitfinex","BTCUSD",1746646040573,0.57245834,96192.0,96163.0,0.0159]
["bitfinex","BTCUSD",1746646040774,0.81364848,96192.0,96153.0,0.0159]
["bitfinex","BTCUSD",1746646041003,0.50795208,96176.0,96153.0,0.0159]
["bitfinex","BTCUSD",1746646041208,0.61484222,96176.0,96153.0,0.0159]
["bitfinex","BTCUSD",1746646041467,0.62765361,96176.0,96153.0,0.0159]
["bitfinex","BTCUSD",1746646041678,0.20799966,96154.0,96153.0,0.0159]
["bitfinex","BTCUSD",1746646041849,0.33415068,96154.0,96153.0,0.0318]
["bitfinex","BTCUSD",1746646042463,0.34132473,96154.0,96153.0,0.0318]
["bitfinex","BTCUSD",1746646042836,0.20800399,96152.0,96150.0,0.002]
["bitfinex","BTCUSD",1746646043041,0.31489413,96152.0,96150.0,0.002]
["bitfinex","BTCUSD",1746646043220,0.33415501,96152.0,96150.0,0.002]
["bitfinex","BTCUSD",1746646043898,0.35089445,96152.0,96150.0,0.002]
["bitfinex","BTCUSD",1746646044114,0.35089445,96152.0,96151.0,0.009]
["bitfinex","BTCUSD",1746646044530,0.35089445,96152.0,96151.0,0.004]
["bitfinex","BTCUSD",1746646044751,0.33163357,96152.0,96151.0,0.008]
["bitfinex","BTCUSD",1746646045948,0.33163357,96152.0,96151.0,0.00279275]
["bitfinex","BTCUSD",1746646046156,0.34456595,96152.0,96151.0,0.00279275]
["bitfinex","BTCUSD",1746646047303,0.33163357,96152.0,96151.0,0.00279275]
["bitfinex","BTCUSD",1746646047728,0.3507879,96152.0,96151.0,0.00279275]
["bitfinex","BTCUSD",1746646048857,0.7227879,96152.0,96151.0,0.00279275]
["bitfinex","BTCUSD",1746646049106,0.7327879,96152.0,96151.0,0.00279275]
["bitfinex","BTCUSD",1746646049308,0.83025136,96152.0,96151.0,0.00279275]
["bitfinex","BTCUSD",1746646049533,0.88025136,96152.0,96151.0,0.00279275]
["bitfinex","BTCUSD",1746646049759,0.79732875,96152.0,96151.0,0.00079275]
["bitfinex","BTCUSD",1746646050192,0.34,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746646050433,0.44689014,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746646050871,0.46604447,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746646051314,0.01040182,96137.0,96132.0,0.0166]
["bitfinex","BTCUSD",1746646051526,0.20804527,96133.0,96132.0,0.0327]
["bitfinex","BTCUSD",1746646051777,0.31493541,96133.0,96132.0,0.0327]
["bitfinex","BTCUSD",1746646052015,0.33408974,96133.0,96132.0,0.0327]
["bitfinex","BTCUSD",1746646052218,0.34126379,96133.0,96132.0,0.0327]
["bitfinex","BTCUSD",1746646052659,0.35096449,96133.0,96132.0,0.0327]
["bitfinex","BTCUSD",1746646052871,0.35096449,96133.0,96132.0,0.0161]
["bitfinex","BTCUSD",1746646053108,0.35096449,96133.0,96125.0,0.0186]
["bitfinex","BTCUSD",1746646053318,0.10689014,96132.0,96125.0,0.0186]
["bitfinex","BTCUSD",1746646053973,0.10689014,96132.0,96125.0,0.002]
["bitfinex","BTCUSD",1746646054221,0.14278362,96132.0,96125.0,0.002]
["bitfinex","BTCUSD",1746646054628,0.14278362,96132.0,96131.0,0.008]
["bitfinex","BTCUSD",1746646055046,0.1273183,96132.0,96131.0,0.008]
["bitfinex","BTCUSD",1746646056121,0.1273183,96132.0,96131.0,0.012]
["bitfinex","BTCUSD",1746646060837,0.33536556,96132.0,96131.0,0.012]
["bitfinex","BTCUSD",1746646061493,0.33536556,96132.0,96131.0,0.0434]
["bitfinex","BTCUSD",1746646062997,0.33536556,96132.0,96131.0,0.05674083]
["bitfinex","BTCUSD",1746646063601,0.31622228,96132.0,96131.0,0.05274083]
["bitfinex","BTCUSD",1746646064049,0.31622228,96132.0,96131.0,0.05474083]
["bitfinex","BTCUSD",1746646064253,0.30904362,96132.0,96131.0,0.05474083]
["bitfinex","BTCUSD",1746646064463,0.2176188,96132.0,96131.0,0.04874083]
["bitfinex","BTCUSD",1746646064877,0.2186188,96132.0,96131.0,0.06274083]
["bitfinex","BTCUSD",1746646065086,0.2176188,96132.0,96131.0,0.05674083]
["bitfinex","BTCUSD",1746646065856,0.17577404,96132.0,96131.0,0.05674083]
["bitfinex","BTCUSD",1746646066427,0.17577404,96132.0,96131.0,0.06174083]
["bitfinex","BTCUSD",1746646068058,0.28266418,96132.0,96131.0,0.06174083]
["bitfinex","BTCUSD",1746646068357,0.28986719,96132.0,96131.0,0.06174083]
["bitfinex","BTCUSD",1746646069193,0.30907289,96132.0,96131.0,0.06174083]
["bitfinex","BTCUSD",1746646069552,0.30907289,96132.0,96131.0,0.05374083]
["bitfinex","BTCUSD",1746646069753,0.30907289,96132.0,96131.0,0.04874083]
["bitfinex","BTCUSD",1746646069961,0.30907289,96132.0,96131.0,0.05974083]
["bitfinex","BTCUSD",1746646070395,0.30907289,96132.0,96131.0,0.05374083]
["bitfinex","BTCUSD",1746646070807,0.30907289,96132.0,96131.0,0.05874083]
["bitfinex","BTCUSD",1746646072365,0.30907289,96132.0,96131.0,0.05374083]
["bitfinex","BTCUSD",1746646072576,0.31307289,96132.0,96131.0,0.05374083]
["bitfinex","BTCUSD",1746646073168,0.30907289,96132.0,96131.0,0.05374083]
["bitfinex","BTCUSD",1746646073357,0.28986719,96132.0,96131.0,0.05274083]
["bitfinex","BTCUSD",1746646073568,0.18297705,96132.0,96131.0,0.05674083]
["bitfinex","BTCUSD",1746646074872,0.17577404,96132.0,96131.0,0.05674083]
["bitfinex","BTCUSD",1746646075110,0.00013531,96133.0,96131.0,0.05674083]
["bitfinex","BTCUSD",1746646075332,0.00013531,96133.0,96132.0,0.59408811]
["bitfinex","BTCUSD",1746646075561,0.21841411,96148.0,96139.0,0.0165]
["bitfinex","BTCUSD",1746646075790,0.20802346,96143.0,96142.0,0.01454085]
["bitfinex","BTCUSD",1746646076006,0.2080213,96144.0,96143.0,0.0318]
["bitfinex","BTCUSD",1746646076445,0.01761334,96150.0,96148.0,0.0305]
["bitfinex","BTCUSD",1746646076656,0.22562284,96150.0,96147.0,0.20801459]
["bitfinex","BTCUSD",1746646076875,0.21841119,96149.0,96147.0,0.0151]
["bitfinex","BTCUSD",1746646077091,0.37488,96151.0,96148.0,0.04714085]
["bitfinex","BTCUSD",1746646077307,0.37488,96151.0,96150.0,0.04714085]
["bitfinex","BTCUSD",1746646077524,0.20800012,96154.0,96153.0,0.04714085]
["bitfinex","BTCUSD",1746646077963,0.0103976,96176.0,96170.0,0.34]
["bitfinex","BTCUSD",1746646078176,0.01039782,96174.0,96172.0,0.0326]
["bitfinex","BTCUSD",1746646078389,0.20796506,96170.0,96169.0,0.01454085]
["bitfinex","BTCUSD",1746646078601,0.21835934,96172.0,96169.0,0.01454085]
["bitfinex","BTCUSD",1746646078815,0.01039728,96179.0,96171.0,0.01039814]
["bitfinex","BTCUSD",1746646079049,0.01039728,96179.0,96170.0,0.0321]
["bitfinex","BTCUSD",1746646079050,0.01039728,96179.0,96178.0,0.04664085]
["bitfinex","BTCUSD",1746646079261,0.01039609,96190.0,96182.0,0.34]
["bitfinex","BTCUSD",1746646079519,0.21832986,96185.0,96184.0,0.34]
["bitfinex","BTCUSD",1746646079739,0.32522,96185.0,96184.0,0.3721]
["bitfinex","BTCUSD",1746646079948,0.32522,96185.0,96184.0,0.34]
["bitfinex","BTCUSD",1746646080386,0.32522,96185.0,96184.0,0.3561]
["bitfinex","BTCUSD",1746646080609,0.21832986,96185.0,96184.0,0.0312]
["bitfinex","BTCUSD",1746646080830,0.20793046,96186.0,96185.0,0.0323]
["bitfinex","BTCUSD",1746646081484,0.3148206,96186.0,96184.0,0.001]
["bitfinex","BTCUSD",1746646081713,0.10689014,96185.0,96184.0,0.001]
["bitfinex","BTCUSD",1746646081946,0.10689014,96185.0,96184.0,0.0171]
["bitfinex","BTCUSD",1746646082419,0.10689014,96185.0,96184.0,0.0323]
["bitfinex","BTCUSD",1746646082637,0.21832592,96187.0,96184.0,0.0323]
["bitfinex","BTCUSD",1746646082885,0.20793695,96183.0,96182.0,0.01329103]
["bitfinex","BTCUSD",1746646083129,0.20794127,96181.0,96180.0,0.34]
["bitfinex","BTCUSD",1746646083367,0.20794127,96181.0,96180.0,0.3723]
["bitfinex","BTCUSD",1746646083586,0.20793988,96182.0,96181.0,0.0308]
["bitfinex","BTCUSD",1746646084246,0.20793988,96182.0,96181.0,0.04366283]
["bitfinex","BTCUSD",1746646085565,0.20793988,96182.0,96181.0,0.04566283]
["bitfinex","BTCUSD",1746646085800,0.31483002,96182.0,96181.0,0.002]
["bitfinex","BTCUSD",1746646086311,0.31483002,96182.0,96181.0,0.004]
["bitfinex","BTCUSD",1746646086947,0.31483002,96182.0,96181.0,0.0357]
["bitfinex","BTCUSD",1746646087333,0.31483002,96182.0,96181.0,0.04844053]
["bitfinex","BTCUSD",1746646087715,0.31483002,96182.0,96181.0,0.01674053]
["bitfinex","BTCUSD",1746646087948,0.31483002,96182.0,96181.0,0.004]
["bitfinex","BTCUSD",1746646092032,0.31483002,96182.0,96181.0,0.0198]
["bitfinex","BTCUSD",1746646092252,0.31483002,96182.0,96181.0,0.036]
["bitfinex","BTCUSD",1746646095273,0.31483002,96182.0,96181.0,0.004]
["bitfinex","BTCUSD",1746646096872,0.20796073,96172.0,96170.0,0.4118]
["bitfinex","BTCUSD",1746646097110,0.20797371,96166.0,96165.0,0.0162]
["bitfinex","BTCUSD",1746646097337,0.20797371,96166.0,96165.0,0.0313]
["bitfinex","BTCUSD",1746646098057,0.20797371,96166.0,96165.0,0.04401925]
["bitfinex","BTCUSD",1746646098924,0.20797371,96166.0,96165.0,0.04901925]
["bitfinex","BTCUSD",1746646099136,0.20797371,96166.0,96165.0,0.05401925]
["bitfinex","BTCUSD",1746646099780,0.20797154,96167.0,96165.0,0.05401925]
["bitfinex","BTCUSD",1746646099995,0.20797227,96167.0,96166.0,0.0324]
["bitfinex","BTCUSD",1746646101061,0.20797371,96166.0,96165.0,0.02171925]
["bitfinex","BTCUSD",1746646101279,0.20797371,96166.0,96165.0,0.01671925]
["bitfinex","BTCUSD",1746646101542,0.20797371,96166.0,96165.0,0.02841925]
["bitfinex","BTCUSD",1746646102180,0.20797371,96166.0,96165.0,0.03341925]
["bitfinex","BTCUSD",1746646102417,0.31486385,96166.0,96165.0,0.01771925]
["bitfinex","BTCUSD",1746646103623,0.31486385,96166.0,96165.0,0.02171925]
["bitfinex","BTCUSD",1746646104061,0.32448162,96166.0,96165.0,0.02171925]
["bitfinex","BTCUSD",1746646104514,0.33170248,96166.0,96165.0,0.02171925]
["bitfinex","BTCUSD",1746646105948,0.32981226,96166.0,96165.0,0.02171925]
["bitfinex","BTCUSD",1746646108210,0.32981226,96166.0,96165.0,0.009]
["bitfinex","BTCUSD",1746646108657,0.36021226,96166.0,96165.0,0.009]
["bitfinex","BTCUSD",1746646109086,0.36021226,96166.0,96165.0,0.004]
["bitfinex","BTCUSD",1746646109372,0.36021226,96166.0,96165.0,0.006]
["bitfinex","BTCUSD",1746646109625,0.20800615,96151.0,96142.0,0.0154]
["bitfinex","BTCUSD",1746646109866,0.31489629,96151.0,96142.0,0.0154]
["bitfinex","BTCUSD",1746646110071,0.32211715,96151.0,96150.0,0.01418249]
["bitfinex","BTCUSD",1746646110297,0.32211715,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746646110515,0.33173492,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746646110714,0.33173492,96151.0,96150.0,0.005]
["bitfinex","BTCUSD",1746646110876,0.33173492,96151.0,96150.0,0.00545215]
["bitfinex","BTCUSD",1746646111108,0.33173492,96151.0,96150.0,0.00245215]
["bitfinex","BTCUSD",1746646111265,0.33173492,96151.0,96150.0,0.00645215]
["bitfinex","BTCUSD",1746646111482,0.33173492,96151.0,96150.0,0.00545215]
["bitfinex","BTCUSD",1746646111892,0.33673492,96151.0,96150.0,0.00545215]
["bitfinex","BTCUSD",1746646112394,0.33673492,96151.0,96150.0,0.01821797]
["bitfinex","BTCUSD",1746646112603,0.33673492,96151.0,96150.0,0.04851797]
["bitfinex","BTCUSD",1746646112799,0.22984478,96151.0,96150.0,0.04551797]
["bitfinex","BTCUSD",1746646113551,0.22262392,96151.0,96150.0,0.04551797]
["bitfinex","BTCUSD",1746646118259,0.22262392,96151.0,96150.0,0.59352629]
["bitfinex","BTCUSD",1746646118260,0.01461777,96151.0,96150.0,0.59352629]
["bitfinex","BTCUSD",1746646118707,0.01461777,96151.0,96150.0,1.01986714]
["bitfinex","BTCUSD",1746646118922,0.005,96151.0,96150.0,1.01986714]
["bitfinex","BTCUSD",1746646122856,0.20797561,96166.0,96162.0,0.01039911]
["bitfinex","BTCUSD",1746646123081,0.20796602,96170.0,96167.0,0.01039857]
["bitfinex","BTCUSD",1746646123336,0.01039782,96174.0,96166.0,0.34]
["bitfinex","BTCUSD",1746646123552,0.20796494,96171.0,96167.0,0.00207939]
["bitfinex","BTCUSD",1746646123766,0.20796494,96171.0,96165.0,0.35039879]
["bitfinex","BTCUSD",1746646123767,0.0096519,96170.0,96169.0,0.01039836]
["bitfinex","BTCUSD",1746646123990,0.0096519,96170.0,96169.0,0.01454085]
["bitfinex","BTCUSD",1746646124217,0.0096519,96170.0,96169.0,0.56458754]
["bitfinex","BTCUSD",1746646124437,0.0096519,96170.0,96169.0,0.59360807]
["bitfinex","BTCUSD",1746646124868,0.01039782,96174.0,96173.0,0.0311]
["bitfinex","BTCUSD",1746646125108,0.20795479,96175.0,96173.0,0.0309]
["bitfinex","BTCUSD",1746646125320,0.20795479,96175.0,96174.0,0.0309]
["bitfinex","BTCUSD",1746646125956,0.21760669,96175.0,96174.0,0.0309]
["bitfinex","BTCUSD",1746646126411,0.20795905,96173.0,96170.0,0.0165]
["bitfinex","BTCUSD",1746646126619,0.20796141,96172.0,96171.0,0.0152]
["bitfinex","BTCUSD",1746646127027,0.20796141,96172.0,96171.0,0.0317]
["bitfinex","BTCUSD",1746646127229,0.21835697,96173.0,96172.0,0.0166]
["bitfinex","BTCUSD",1746646127835,0.20795477,96175.0,96173.0,0.0151]
["bitfinex","BTCUSD",1746646128046,0.20795477,96175.0,96174.0,0.0166]
["bitfinex","BTCUSD",1746646128465,0.20793295,96185.0,96182.0,0.34]
["bitfinex","BTCUSD",1746646128678,0.21832117,96189.0,96184.0,0.35039673]
["bitfinex","BTCUSD",1746646128923,0.20792959,96187.0,96184.0,0.34]
["bitfinex","BTCUSD",1746646129130,0.21516931,96186.0,96184.0,0.34]
["bitfinex","BTCUSD",1746646129354,0.22482011,96186.0,96184.0,0.34]
["bitfinex","BTCUSD",1746646129620,0.22482011,96186.0,96184.0,0.3552]
["bitfinex","BTCUSD",1746646129833,0.2249563,96186.0,96184.0,0.3552]
["bitfinex","BTCUSD",1746646130066,0.01702496,96186.0,96185.0,0.0163]
["bitfinex","BTCUSD",1746646130291,0.00978699,96186.0,96185.0,0.0314]
["bitfinex","BTCUSD",1746646130501,0.00013619,96186.0,96185.0,0.04594085]
["bitfinex","BTCUSD",1746646131364,0.00013619,96186.0,96185.0,0.04801986]
["bitfinex","BTCUSD",1746646131576,0.00013619,96186.0,96185.0,0.05001986]
["bitfinex","BTCUSD",1746646132008,0.00013619,96186.0,96185.0,0.05301986]
["bitfinex","BTCUSD",1746646132256,0.00013619,96186.0,96185.0,0.05094085]
["bitfinex","BTCUSD",1746646132743,0.00013619,96186.0,96185.0,0.05301982]
["bitfinex","BTCUSD",1746646132990,0.00013619,96186.0,96185.0,0.05001982]
["bitfinex","BTCUSD",1746646133217,0.00013619,96186.0,96185.0,0.57334244]
["bitfinex","BTCUSD",1746646135310,0.00013619,96186.0,96185.0,0.58788329]
["bitfinex","BTCUSD",1746646135515,0.00013619,96186.0,96185.0,0.58588329]
["bitfinex","BTCUSD",1746646135965,0.00313619,96186.0,96185.0,0.58588329]
["bitfinex","BTCUSD",1746646136176,0.00013619,96186.0,96185.0,0.61698329]
["bitfinex","BTCUSD",1746646136389,0.00313619,96186.0,96185.0,0.61698329]
["bitfinex","BTCUSD",1746646137068,0.00313619,96186.0,96185.0,0.82491591]
["bitfinex","BTCUSD",1746646137325,0.002,96195.0,96194.0,0.59355402]
["bitfinex","BTCUSD",1746646137527,0.002,96195.0,96194.0,1.00535402]
["bitfinex","BTCUSD",1746646138410,0.005,96195.0,96194.0,1.00535402]
["bitfinex","BTCUSD",1746646139261,0.20788508,96207.0,96206.0,0.34]
["bitfinex","BTCUSD",1746646140344,0.2079002,96200.0,96199.0,0.34]
["bitfinex","BTCUSD",1746646140999,0.31479034,96200.0,96199.0,0.35218446]
["bitfinex","BTCUSD",1746646141203,0.34689034,96200.0,96199.0,0.01218446]
["bitfinex","BTCUSD",1746646141641,0.23981101,96195.0,96194.0,0.4118]
["bitfinex","BTCUSD",1746646141852,0.34670115,96195.0,96194.0,0.7518]
["bitfinex","BTCUSD",1746646142073,0.34670115,96195.0,96194.0,0.35267269]
["bitfinex","BTCUSD",1746646142532,0.34670115,96195.0,96194.0,0.34]
["bitfinex","BTCUSD",1746646142751,0.34670115,96195.0,96185.0,0.04229459]
["bitfinex","BTCUSD",1746646142752,0.24003046,96186.0,96185.0,0.04229459]
["bitfinex","BTCUSD",1746646142966,0.3148206,96186.0,96185.0,0.38229459]
["bitfinex","BTCUSD",1746646143663,0.3474206,96186.0,96185.0,0.38229459]
["bitfinex","BTCUSD",1746646144114,0.3474206,96186.0,96185.0,0.04229459]
["bitfinex","BTCUSD",1746646144340,0.3474206,96186.0,96185.0,0.04729459]
["bitfinex","BTCUSD",1746646144821,0.3148206,96186.0,96185.0,0.04729459]
["bitfinex","BTCUSD",1746646145023,0.3148206,96186.0,96185.0,0.05329459]
["bitfinex","BTCUSD",1746646145667,0.3148206,96186.0,96185.0,0.04829459]
["bitfinex","BTCUSD",1746646145889,0.3148206,96186.0,96185.0,0.05129459]
["bitfinex","BTCUSD",1746646146111,0.3464206,96186.0,96185.0,0.05129459]
["bitfinex","BTCUSD",1746646147667,0.36327809,96186.0,96185.0,0.05129459]
["bitfinex","BTCUSD",1746646149242,0.36327809,96186.0,96185.0,0.04829459]
["bitfinex","BTCUSD",1746646149462,0.35364524,96186.0,96185.0,0.04829459]
["bitfinex","BTCUSD",1746646149710,0.3464206,96186.0,96185.0,0.05129459]
["bitfinex","BTCUSD",1746646149936,0.36328182,96186.0,96185.0,0.05129459]
["bitfinex","BTCUSD",1746646150390,0.36328182,96186.0,96185.0,0.04229459]
["bitfinex","BTCUSD",1746646150622,0.36328182,96186.0,96185.0,0.04929459]
["bitfinex","BTCUSD",1746646150848,0.36328182,96186.0,96185.0,0.04429459]
["bitfinex","BTCUSD",1746646151067,0.36328182,96186.0,96185.0,0.04229459]
["bitfinex","BTCUSD",1746646151274,0.36328182,96186.0,96185.0,0.04629459]
["bitfinex","BTCUSD",1746646151521,0.36328182,96186.0,96185.0,0.04229459]
["bitfinex","BTCUSD",1746646151753,0.73792182,96186.0,96185.0,0.04529459]
["bitfinex","BTCUSD",1746646152020,0.75058285,96186.0,96185.0,0.04529459]
["bitfinex","BTCUSD",1746646152452,0.75058285,96186.0,96185.0,0.04629459]
["bitfinex","BTCUSD",1746646152904,0.75058285,96186.0,96185.0,0.04529459]
["bitfinex","BTCUSD",1746646153326,0.75058285,96186.0,96185.0,0.04229459]
["bitfinex","BTCUSD",1746646153752,0.75058285,96186.0,96185.0,0.04529459]
["bitfinex","BTCUSD",1746646153961,0.75058285,96186.0,96185.0,0.04229459]
["bitfinex","BTCUSD",1746646154181,0.75058285,96186.0,96185.0,0.04429459]
["bitfinex","BTCUSD",1746646156564,0.73792182,96186.0,96185.0,0.04429459]
["bitfinex","BTCUSD",1746646158720,0.70632182,96186.0,96185.0,0.04429459]
["bitfinex","BTCUSD",1746646159416,0.73812182,96186.0,96185.0,0.04429459]
["bitfinex","BTCUSD",1746646167050,0.73812182,96186.0,96185.0,0.04229459]
["bitfinex","BTCUSD",1746646167273,0.73812182,96186.0,96185.0,0.04329459]
["bitfinex","BTCUSD",1746646170367,0.75266267,96186.0,96185.0,0.04329459]
["bitfinex","BTCUSD",1746646170587,1.09266267,96186.0,96185.0,0.04329459]
["bitfinex","BTCUSD",1746646170819,1.09266267,96186.0,96150.0,0.002]
["bitfinex","BTCUSD",1746646170820,0.23940615,96151.0,96150.0,0.002]
["bitfinex","BTCUSD",1746646171040,0.23940615,96151.0,96150.0,0.00213619]
["bitfinex","BTCUSD",1746646171041,0.39879629,96151.0,96150.0,0.00213619]
["bitfinex","BTCUSD",1746646171277,0.41333714,96151.0,96150.0,0.00213619]
["bitfinex","BTCUSD",1746646171721,0.42056337,96151.0,96150.0,0.00213619]
["bitfinex","BTCUSD",1746646172372,0.44236573,96151.0,96150.0,0.00213619]
["bitfinex","BTCUSD",1746646174064,0.45015621,96151.0,96150.0,0.00213619]
["bitfinex","BTCUSD",1746646175444,0.20804726,96132.0,96111.0,0.004]
["bitfinex","BTCUSD",1746646175654,0.6897774,96132.0,96111.0,0.004]
["bitfinex","BTCUSD",1746646175861,0.69700363,96132.0,96111.0,0.004]
["bitfinex","BTCUSD",1746646176123,0.70663862,96132.0,96111.0,0.344]
["bitfinex","BTCUSD",1746646176971,0.70663862,96132.0,96131.0,0.008]
["bitfinex","BTCUSD",1746646177615,0.70663862,96132.0,96131.0,0.011]
["bitfinex","BTCUSD",1746646179336,0.70663862,96132.0,96131.0,0.0268]
["bitfinex","BTCUSD",1746646179763,0.69700363,96132.0,96131.0,0.0268]
["bitfinex","BTCUSD",1746646180138,0.69700363,96132.0,96131.0,0.011]
["bitfinex","BTCUSD",1746646181731,0.70661651,96132.0,96131.0,0.011]
["bitfinex","BTCUSD",1746646182391,0.69700363,96132.0,96131.0,0.011]
["bitfinex","BTCUSD",1746646182617,0.69700363,96132.0,96131.0,0.0425]
["bitfinex","BTCUSD",1746646183478,0.6897774,96132.0,96131.0,0.0425]
["bitfinex","BTCUSD",1746646185121,0.37484,96132.0,96131.0,0.0425]
["bitfinex","BTCUSD",1746646185333,0.58288726,96132.0,96131.0,0.0425]
["bitfinex","BTCUSD",1746646186767,0.6897774,96132.0,96131.0,0.0425]
["bitfinex","BTCUSD",1746646189105,0.65723133,96132.0,96131.0,0.0425]
["bitfinex","BTCUSD",1746646190675,0.3149374,96132.0,96131.0,0.0425]
["bitfinex","BTCUSD",1746646192679,0.01040182,96137.0,96133.0,0.0308]
["bitfinex","BTCUSD",1746646192886,0.01040203,96135.0,96134.0,0.0308]
["bitfinex","BTCUSD",1746646193092,0.21844312,96135.0,96134.0,0.0308]
["bitfinex","BTCUSD",1746646193287,0.2184428,96135.0,96131.0,0.011]
["bitfinex","BTCUSD",1746646193495,0.2184428,96135.0,96131.0,0.008]
["bitfinex","BTCUSD",1746646193496,0.2080451,96133.0,96131.0,0.008]
["bitfinex","BTCUSD",1746646193690,0.20804726,96132.0,96131.0,0.008]
["bitfinex","BTCUSD",1746646193895,0.20804726,96132.0,96131.0,0.0388]
["bitfinex","BTCUSD",1746646194773,0.3149374,96132.0,96131.0,0.004]
["bitfinex","BTCUSD",1746646195547,0.3149374,96132.0,96131.0,0.011]
["bitfinex","BTCUSD",1746646195548,0.32216946,96132.0,96131.0,0.011]
["bitfinex","BTCUSD",1746646196401,0.32216946,96132.0,96131.0,0.01]
["bitfinex","BTCUSD",1746646196775,0.32216946,96132.0,96131.0,0.009]
["bitfinex","BTCUSD",1746646196973,0.32216946,96132.0,96131.0,0.012]
["bitfinex","BTCUSD",1746646197998,0.32216946,96132.0,96131.0,0.007]
["bitfinex","BTCUSD",1746646198219,0.32216946,96132.0,96131.0,0.012]
["bitfinex","BTCUSD",1746646198437,0.32216946,96132.0,96131.0,0.007]
["bitfinex","BTCUSD",1746646198801,0.32217527,96132.0,96131.0,0.008]
["bitfinex","BTCUSD",1746646199212,0.32217527,96132.0,96131.0,0.011]
["bitfinex","BTCUSD",1746646199652,0.32217527,96132.0,96131.0,0.008]
["bitfinex","BTCUSD",1746646200105,0.32217527,96132.0,96131.0,0.011]
["bitfinex","BTCUSD",1746646200911,0.33827527,96132.0,96131.0,0.011]
["bitfinex","BTCUSD",1746646201132,0.35417527,96132.0,96131.0,0.011]
["bitfinex","BTCUSD",1746646201374,0.32217527,96132.0,96131.0,0.011]
["bitfinex","BTCUSD",1746646201597,0.33767527,96132.0,96131.0,0.007]
["bitfinex","BTCUSD",1746646201817,0.35267527,96132.0,96131.0,0.007]
["bitfinex","BTCUSD",1746646202022,0.35267527,96132.0,96131.0,0.008]
["bitfinex","BTCUSD",1746646202236,0.35267527,96132.0,96131.0,0.006]
["bitfinex","BTCUSD",1746646202670,0.36721612,96132.0,96131.0,0.007]
["bitfinex","BTCUSD",1746646202878,0.36721612,96132.0,96131.0,0.004]
["bitfinex","BTCUSD",1746646203118,0.36721612,96132.0,96125.0,0.002]
["bitfinex","BTCUSD",1746646203119,0.8726011,96126.0,96125.0,0.002]
["bitfinex","BTCUSD",1746646203326,0.53953141,96112.0,96111.0,0.004]
["bitfinex","BTCUSD",1746646203540,1.04642155,96112.0,96111.0,0.004]
["bitfinex","BTCUSD",1746646203761,1.12934416,96112.0,96111.0,0.00444815]
["bitfinex","BTCUSD",1746646203976,0.01454085,96094.0,96080.0,0.001]
["bitfinex","BTCUSD",1746646204188,0.71912387,96093.0,96080.0,0.001]
["bitfinex","BTCUSD",1746646204464,1.08787178,96093.0,96080.0,0.001]
["bitfinex","BTCUSD",1746646204627,0.87529855,96081.0,96080.0,0.001]
["bitfinex","BTCUSD",1746646204858,1.03218869,96081.0,96080.0,0.001]
["bitfinex","BTCUSD",1746646205075,1.06099732,96081.0,96080.0,0.001]
["bitfinex","BTCUSD",1746646205332,0.98941778,96081.0,96080.0,0.001]
["bitfinex","BTCUSD",1746646205537,1.03936405,96081.0,96080.0,0.001]
["bitfinex","BTCUSD",1746646205800,1.08936405,96081.0,96080.0,0.001]
["bitfinex","BTCUSD",1746646206017,1.08981465,96081.0,96080.0,0.001]
["bitfinex","BTCUSD",1746646206235,0.20816203,96079.0,96078.0,0.05226872]
["bitfinex","BTCUSD",1746646206457,0.63125217,96079.0,96078.0,0.05226872]
["bitfinex","BTCUSD",1746646206670,0.66159302,96079.0,96078.0,0.05226872]
["bitfinex","BTCUSD",1746646206845,0.69040165,96079.0,96078.0,0.05226872]
["bitfinex","BTCUSD",1746646207051,0.66159302,96079.0,96078.0,0.05226872]
["bitfinex","BTCUSD",1746646207260,0.83946871,96079.0,96078.0,0.03993545]
["bitfinex","BTCUSD",1746646207683,0.01454085,96076.0,96050.0,0.00204]
["bitfinex","BTCUSD",1746646207896,0.15571217,96076.0,96050.0,0.00204]
["bitfinex","BTCUSD",1746646208104,0.49571217,96076.0,96050.0,0.00204]
["bitfinex","BTCUSD",1746646208330,0.53966871,96076.0,96050.0,0.00204]
["bitfinex","BTCUSD",1746646208543,0.51086008,96076.0,96050.0,0.00204]
["bitfinex","BTCUSD",1746646208777,0.53966871,96076.0,96050.0,0.00204]
["bitfinex","BTCUSD",1746646208989,0.5639929,96076.0,96050.0,0.00204]
["bitfinex","BTCUSD",1746646210035,1.2461929,96076.0,96050.0,0.00204]
["bitfinex","BTCUSD",1746646210258,1.2961929,96076.0,96050.0,0.00204]
["bitfinex","BTCUSD",1746646210481,1.3461929,96076.0,96050.0,0.00204]
["bitfinex","BTCUSD",1746646210699,0.3,96052.0,96050.0,0.00204]
["bitfinex","BTCUSD",1746646210914,0.42199014,96052.0,96050.0,0.00204]
["bitfinex","BTCUSD",1746646211583,0.43653099,96052.0,96050.0,0.00204]
["bitfinex","BTCUSD",1746646211811,0.46808427,96052.0,96050.0,0.00204]
["bitfinex","BTCUSD",1746646212066,0.50944929,96052.0,96050.0,0.00204]
["bitfinex","BTCUSD",1746646212285,0.45631647,96052.0,96050.0,0.00204]
["bitfinex","BTCUSD",1746646212504,0.50944929,96052.0,96050.0,0.00204]
["bitfinex","BTCUSD",1746646212736,0.52454929,96052.0,96050.0,0.00204]
["bitfinex","BTCUSD",1746646212973,0.76454085,96042.0,96031.0,0.004]
["bitfinex","BTCUSD",1746646213208,0.65454085,96032.0,96031.0,0.004]
["bitfinex","BTCUSD",1746646213442,0.76143099,96032.0,96031.0,0.004]
["bitfinex","BTCUSD",1746646213708,0.81143099,96032.0,96031.0,0.004]
["bitfinex","BTCUSD",1746646213932,0.83396008,96032.0,96031.0,0.004]
["bitfinex","BTCUSD",1746646214396,0.85906008,96032.0,96031.0,0.004]
["bitfinex","BTCUSD",1746646214633,0.81006008,96032.0,96031.0,0.004]
["bitfinex","BTCUSD",1746646214860,0.86006008,96032.0,96031.0,0.004]
["bitfinex","BTCUSD",1746646215087,0.89227323,96032.0,96031.0,0.004]
["bitfinex","BTCUSD",1746646215316,0.86794904,96032.0,96031.0,0.004]
["bitfinex","BTCUSD",1746646215541,0.41454085,96026.0,96025.0,0.21081409]
["bitfinex","BTCUSD",1746646215762,0.60183099,96026.0,96025.0,0.21081409]
["bitfinex","BTCUSD",1746646216455,0.60906008,96026.0,96025.0,0.21081409]
["bitfinex","BTCUSD",1746646216701,0.51006008,96026.0,96025.0,0.21081409]
["bitfinex","BTCUSD",1746646216906,0.56106008,96026.0,96025.0,0.21081409]
["bitfinex","BTCUSD",1746646217351,0.56006008,96026.0,96025.0,0.21081409]
["bitfinex","BTCUSD",1746646217788,0.75611923,96026.0,96025.0,0.21081409]
["bitfinex","BTCUSD",1746646218024,0.11511923,96026.0,96025.0,0.21081409]
["bitfinex","BTCUSD",1746646218258,0.41511923,96026.0,96025.0,0.21081409]
["bitfinex","BTCUSD",1746646218514,0.40789014,96026.0,96025.0,0.21081409]
["bitfinex","BTCUSD",1746646218746,0.40989014,96026.0,96025.0,0.21081409]
["bitfinex","BTCUSD",1746646218980,0.10989014,96026.0,96025.0,0.22681409]
["bitfinex","BTCUSD",1746646219204,0.10789014,96026.0,96025.0,0.22681409]
["bitfinex","BTCUSD",1746646220145,0.10689014,96026.0,96025.0,0.22681409]
["bitfinex","BTCUSD",1746646220634,0.10689014,96026.0,96025.0,0.24421409]
["bitfinex","BTCUSD",1746646220884,0.10689014,96026.0,96025.0,0.22681409]
["bitfinex","BTCUSD",1746646221470,0.10789014,96026.0,96025.0,0.22981409]
["bitfinex","BTCUSD",1746646221893,0.0752989,96026.0,96025.0,0.22681409]
["bitfinex","BTCUSD",1746646222082,0.0742989,96026.0,96025.0,0.22681409]
["bitfinex","BTCUSD",1746646222417,0.0742989,96026.0,96025.0,0.22881409]
["bitfinex","BTCUSD",1746646223072,0.0742989,96026.0,96025.0,0.22681409]
["bitfinex","BTCUSD",1746646223269,0.0742989,96026.0,96025.0,0.22881409]
["bitfinex","BTCUSD",1746646223486,0.0742989,96026.0,96025.0,0.23081409]
["bitfinex","BTCUSD",1746646224135,0.0742989,96026.0,96025.0,0.22881409]
["bitfinex","BTCUSD",1746646224716,0.0742989,96026.0,96025.0,0.22681409]
["bitfinex","BTCUSD",1746646225196,0.0742989,96026.0,96025.0,0.24331409]
["bitfinex","BTCUSD",1746646225821,0.0742989,96026.0,96025.0,0.22781409]
["bitfinex","BTCUSD",1746646226420,0.0742989,96026.0,96025.0,0.22881409]
["bitfinex","BTCUSD",1746646226621,0.0742989,96026.0,96025.0,0.23081409]
["bitfinex","BTCUSD",1746646226762,0.0742989,96026.0,96025.0,0.22881409]
["bitfinex","BTCUSD",1746646227107,0.0742989,96026.0,96025.0,0.24671409]
["bitfinex","BTCUSD",1746646227777,0.0742989,96026.0,96025.0,0.24471409]
["bitfinex","BTCUSD",1746646227999,0.37512,96042.0,96025.0,0.58671409]
["bitfinex","BTCUSD",1746646228236,0.37512,96042.0,96033.0,0.34]
["bitfinex","BTCUSD",1746646228443,0.00045032,96052.0,96033.0,0.3557]
["bitfinex","BTCUSD",1746646228652,0.10689014,96044.0,96034.0,0.00208224]
["bitfinex","BTCUSD",1746646228958,0.10689014,96044.0,96035.0,0.01930076]
["bitfinex","BTCUSD",1746646229317,0.001,96042.0,96036.0,0.01930076]
["bitfinex","BTCUSD",1746646229715,0.002,96042.0,96038.0,0.0307]
["bitfinex","BTCUSD",1746646229923,0.001,96042.0,96039.0,0.01930076]
["bitfinex","BTCUSD",1746646230131,0.001,96042.0,96041.0,0.0312]
["bitfinex","BTCUSD",1746646230643,0.00045032,96052.0,96033.0,0.15766497]
["bitfinex","BTCUSD",1746646230842,0.00045032,96052.0,96038.0,0.004]
["bitfinex","BTCUSD",1746646231055,0.00045032,96052.0,96038.0,0.00104205]
["bitfinex","BTCUSD",1746646231419,0.00045032,96052.0,96043.0,0.03]
["bitfinex","BTCUSD",1746646231420,0.10689014,96044.0,96043.0,0.03]
["bitfinex","BTCUSD",1746646232566,0.00045032,96052.0,96038.0,0.003]
["bitfinex","BTCUSD",1746646232768,0.00045032,96052.0,96039.0,0.03224205]
["bitfinex","BTCUSD",1746646233359,0.00045032,96052.0,96040.0,0.01624205]
["bitfinex","BTCUSD",1746646233611,0.00045032,96052.0,96044.0,0.0165]
["bitfinex","BTCUSD",1746646233811,0.00045032,96052.0,96046.0,0.0165]
["bitfinex","BTCUSD",1746646234010,0.00045032,96052.0,96043.0,0.34]
["bitfinex","BTCUSD",1746646234011,0.00045032,96052.0,96048.0,0.0165]
["bitfinex","BTCUSD",1746646234216,0.00045032,96052.0,96050.0,0.0318]
["bitfinex","BTCUSD",1746646234414,0.00045032,96052.0,96051.0,0.03284101]
["bitfinex","BTCUSD",1746646234584,0.0071601,96080.0,96061.0,0.34]
["bitfinex","BTCUSD",1746646234792,0.10689014,96069.0,96062.0,0.001041]
["bitfinex","BTCUSD",1746646235047,0.10689014,96069.0,96061.0,0.35653531]
["bitfinex","BTCUSD",1746646235368,0.10689014,96069.0,96061.0,0.36437779]
["bitfinex","BTCUSD",1746646236425,0.10689014,96069.0,96062.0,0.002]
["bitfinex","BTCUSD",1746646237697,0.10689014,96069.0,96061.0,0.36737779]
["bitfinex","BTCUSD",1746646237940,0.10689014,96069.0,96061.0,0.36837779]
["bitfinex","BTCUSD",1746646238162,0.10689014,96069.0,96061.0,0.36537779]
["bitfinex","BTCUSD",1746646238370,0.10689014,96069.0,96063.0,0.34]
["bitfinex","BTCUSD",1746646238588,0.31507415,96069.0,96066.0,0.34]
["bitfinex","BTCUSD",1746646238810,0.0104081,96079.0,96069.0,0.5481837]
["bitfinex","BTCUSD",1746646239017,0.01040831,96077.0,96069.0,0.5805837]
["bitfinex","BTCUSD",1746646239434,0.37532,96081.0,96069.0,0.5805837]
["bitfinex","BTCUSD",1746646239667,0.01040734,96086.0,96081.0,0.01040788]
["bitfinex","BTCUSD",1746646239885,0.01040777,96082.0,96081.0,0.0323]
["bitfinex","BTCUSD",1746646240099,0.2185633,96082.0,96081.0,0.0323]
["bitfinex","BTCUSD",1746646240544,0.2185633,96082.0,96081.0,0.04384236]
["bitfinex","BTCUSD",1746646241080,0.2185633,96082.0,96081.0,0.04784236]
["bitfinex","BTCUSD",1746646242152,0.004,96089.0,96084.0,0.34]
["bitfinex","BTCUSD",1746646242367,0.10689014,96087.0,96083.0,0.35040766]
["bitfinex","BTCUSD",1746646242584,0.004,96089.0,96087.0,0.34]
["bitfinex","BTCUSD",1746646242827,0.004,96089.0,96088.0,0.03273971]
["bitfinex","BTCUSD",1746646243283,0.004,96089.0,96088.0,0.06657579]
["bitfinex","BTCUSD",1746646243496,0.01440485,96109.0,96093.0,0.01454085]
["bitfinex","BTCUSD",1746646243709,0.01040571,96101.0,96094.0,0.38697941]
["bitfinex","BTCUSD",1746646243955,0.20811007,96103.0,96095.0,0.0314]
["bitfinex","BTCUSD",1746646244167,0.004,96109.0,96095.0,0.0322]
["bitfinex","BTCUSD",1746646244168,0.01040615,96097.0,96095.0,0.0322]
["bitfinex","BTCUSD",1746646244384,0.21853029,96097.0,96096.0,0.0322]
["bitfinex","BTCUSD",1746646244797,0.21853029,96097.0,96096.0,0.03233531]
["bitfinex","BTCUSD",1746646245005,0.21853029,96097.0,96096.0,0.05163054]
["bitfinex","BTCUSD",1746646245226,0.21853029,96097.0,96096.0,0.03233531]
["bitfinex","BTCUSD",1746646245447,0.32542043,96097.0,96096.0,0.01663531]
["bitfinex","BTCUSD",1746646245871,0.32542043,96097.0,96096.0,0.02163531]
["bitfinex","BTCUSD",1746646246557,0.32542043,96097.0,96096.0,0.02663531]
["bitfinex","BTCUSD",1746646246782,0.10689014,96097.0,96096.0,0.02663531]
["bitfinex","BTCUSD",1746646246977,0.01040571,96101.0,96096.0,0.01413531]
["bitfinex","BTCUSD",1746646246978,0.18597305,96099.0,96096.0,0.01413531]
["bitfinex","BTCUSD",1746646247230,0.21852498,96099.0,96096.0,0.00913531]
["bitfinex","BTCUSD",1746646247455,0.20812087,96098.0,96097.0,0.0308]
["bitfinex","BTCUSD",1746646248343,0.01040506,96107.0,96106.0,0.0166]
["bitfinex","BTCUSD",1746646248570,0.20810599,96105.0,96103.0,0.0166]
["bitfinex","BTCUSD",1746646248803,0.21850473,96108.0,96107.0,0.0324]
["bitfinex","BTCUSD",1746646249949,0.21850473,96108.0,96107.0,0.0354]
["bitfinex","BTCUSD",1746646250650,0.21850473,96108.0,96107.0,0.0196]
["bitfinex","BTCUSD",1746646250851,0.32539487,96108.0,96107.0,0.003]
["bitfinex","BTCUSD",1746646251058,0.32539487,96108.0,96107.0,0.005]
["bitfinex","BTCUSD",1746646251469,0.32539487,96108.0,96107.0,0.003]
["bitfinex","BTCUSD",1746646251677,0.20811654,96100.0,96096.0,0.01543531]
["bitfinex","BTCUSD",1746646251877,0.20812114,96098.0,96097.0,0.0165]
["bitfinex","BTCUSD",1746646252669,0.01040571,96101.0,96097.0,0.0312]
["bitfinex","BTCUSD",1746646252845,0.20811495,96101.0,96100.0,0.0159]
["bitfinex","BTCUSD",1746646254135,0.01040474,96110.0,96106.0,0.0165]
["bitfinex","BTCUSD",1746646254339,0.21850418,96108.0,96107.0,0.0165]
["bitfinex","BTCUSD",1746646254970,0.004,96109.0,96107.0,0.0165]
["bitfinex","BTCUSD",1746646255179,0.21209776,96109.0,96108.0,0.0319]
["bitfinex","BTCUSD",1746646255357,0.004,96109.0,96108.0,0.0319]
["bitfinex","BTCUSD",1746646255782,0.21209705,96109.0,96108.0,0.0319]
["bitfinex","BTCUSD",1746646255932,0.004,96109.0,96108.0,0.3719]
["bitfinex","BTCUSD",1746646256682,0.004,96109.0,96108.0,0.3749]
["bitfinex","BTCUSD",1746646257469,0.004,96109.0,96108.0,0.3779]
["bitfinex","BTCUSD",1746646257679,0.004,96109.0,96108.0,0.0379]
["bitfinex","BTCUSD",1746646257878,0.004,96109.0,96108.0,0.0349]
["bitfinex","BTCUSD",1746646258327,0.004,96109.0,96108.0,0.0399]
["bitfinex","BTCUSD",1746646258574,0.21209705,96109.0,96108.0,0.0399]
["bitfinex","BTCUSD",1746646259544,0.31898719,96109.0,96108.0,0.008]
["bitfinex","BTCUSD",1746646260071,0.27713268,96109.0,96108.0,0.008]
["bitfinex","BTCUSD",1746646260824,0.29363268,96109.0,96108.0,0.008]
["bitfinex","BTCUSD",1746646261254,0.29363268,96109.0,96108.0,0.003]
["bitfinex","BTCUSD",1746646261457,0.29363268,96109.0,96108.0,0.006]
["bitfinex","BTCUSD",1746646261659,0.20812304,96097.0,96081.0,0.04735086]
["bitfinex","BTCUSD",1746646261942,0.31501318,96097.0,96081.0,0.04735086]
["bitfinex","BTCUSD",1746646262149,0.34771318,96097.0,96078.0,0.0194085]
["bitfinex","BTCUSD",1746646262372,0.20816203,96079.0,96078.0,0.0194085]
["bitfinex","BTCUSD",1746646262574,0.33885217,96079.0,96078.0,0.0194085]
["bitfinex","BTCUSD",1746646262775,0.33885217,96079.0,96075.0,0.002]
["bitfinex","BTCUSD",1746646262776,0.53266853,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746646262983,0.63955867,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746646263830,0.65409952,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746646264265,0.6613116,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746646264888,0.33887075,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746646265730,0.34695867,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746646266631,0.36149952,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746646267458,0.70149952,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746646267874,0.70869771,96076.0,96075.0,0.002]
["bitfinex","BTCUSD",1746646268848,0.70869771,96076.0,96051.0,0.004]
["bitfinex","BTCUSD",1746646268849,0.22362054,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1746646269064,0.70563068,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1746646269693,0.71282887,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1746646270249,0.72750472,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1746646270470,0.74360472,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1746646271354,0.71296387,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1746646272243,0.70576568,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1746646275890,0.73550653,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1746646276338,0.74267331,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1746646276923,0.75466062,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1746646278602,0.73946062,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1746646279468,0.69753246,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1746646279694,0.69036568,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1746646281783,0.69036568,96052.0,96051.0,0.0193]
["bitfinex","BTCUSD",1746646283039,0.69036568,96052.0,96051.0,0.0213]
["bitfinex","BTCUSD",1746646284458,0.69036568,96052.0,96051.0,0.0406]
["bitfinex","BTCUSD",1746646284691,0.48214514,96052.0,96051.0,0.0406]
["bitfinex","BTCUSD",1746646285483,0.375255,96052.0,96051.0,0.3806]
["bitfinex","BTCUSD",1746646286522,0.375255,96052.0,96051.0,0.0386]
["bitfinex","BTCUSD",1746646286721,0.375255,96052.0,96051.0,0.0426]
["bitfinex","BTCUSD",1746646286923,0.58347554,96052.0,96051.0,0.0426]
["bitfinex","BTCUSD",1746646287123,0.375255,96052.0,96051.0,0.3896]
["bitfinex","BTCUSD",1746646288148,0.01041156,96047.0,96042.0,0.01454085]
["bitfinex","BTCUSD",1746646288326,0.218649,96045.0,96042.0,0.01454085]
["bitfinex","BTCUSD",1746646288545,0.20824222,96042.0,96041.0,0.20988801]
["bitfinex","BTCUSD",1746646289003,0.20824222,96042.0,96040.0,0.01186731]
["bitfinex","BTCUSD",1746646289004,0.31513236,96042.0,96040.0,0.01186731]
["bitfinex","BTCUSD",1746646289215,0.10689014,96041.0,96026.0,0.00104273]
["bitfinex","BTCUSD",1746646289380,0.20826391,96032.0,96020.0,0.42197263]
["bitfinex","BTCUSD",1746646289586,0.27327707,96032.0,96020.0,0.42197263]
["bitfinex","BTCUSD",1746646289809,0.27327707,96032.0,96031.0,0.01558362]
["bitfinex","BTCUSD",1746646290009,0.27327707,96032.0,96031.0,0.004]
["bitfinex","BTCUSD",1746646290582,0.27327707,96032.0,96031.0,0.01564592]
["bitfinex","BTCUSD",1746646290783,0.27327707,96032.0,96031.0,0.008]
["bitfinex","BTCUSD",1746646291203,0.27327707,96032.0,96031.0,0.013]
["bitfinex","BTCUSD",1746646291402,0.27327707,96032.0,96031.0,0.009]
["bitfinex","BTCUSD",1746646291864,0.27327707,96032.0,96031.0,0.011]
["bitfinex","BTCUSD",1746646292440,0.27327707,96032.0,96031.0,0.006]
["bitfinex","BTCUSD",1746646292855,0.27427707,96032.0,96031.0,0.006]
["bitfinex","BTCUSD",1746646293296,0.27327707,96032.0,96031.0,0.006]
["bitfinex","BTCUSD",1746646293584,0.27427707,96032.0,96031.0,0.004]
["bitfinex","BTCUSD",1746646293762,0.27427707,96032.0,96031.0,0.006]
["bitfinex","BTCUSD",1746646293977,0.27427707,96032.0,96031.0,0.004]
["bitfinex","BTCUSD",1746646294183,0.27427707,96032.0,96031.0,0.019]
["bitfinex","BTCUSD",1746646294584,0.27427707,96032.0,96031.0,0.021]
["bitfinex","BTCUSD",1746646296027,0.27327707,96032.0,96031.0,0.021]
["bitfinex","BTCUSD",1746646296278,0.27327707,96032.0,96031.0,0.023]
["bitfinex","BTCUSD",1746646296488,0.27327707,96032.0,96031.0,0.021]
["bitfinex","BTCUSD",1746646296699,0.27327707,96032.0,96031.0,0.009]
["bitfinex","BTCUSD",1746646297295,0.28887707,96032.0,96031.0,0.009]
["bitfinex","BTCUSD",1746646297717,0.28887707,96032.0,96031.0,0.007]
["bitfinex","BTCUSD",1746646298172,0.28887707,96032.0,96031.0,0.004]
["bitfinex","BTCUSD",1746646298381,0.29610779,96032.0,96031.0,0.004]
["bitfinex","BTCUSD",1746646302119,0.28050779,96032.0,96031.0,0.004]
["bitfinex","BTCUSD",1746646302538,0.20827692,96026.0,96025.0,0.02834033]
["bitfinex","BTCUSD",1746646302732,0.31516706,96026.0,96025.0,0.02834033]
["bitfinex","BTCUSD",1746646303189,0.33116706,96026.0,96025.0,0.02834033]
["bitfinex","BTCUSD",1746646303395,0.31516706,96026.0,96025.0,0.02834033]
["bitfinex","BTCUSD",1746646303649,0.31516706,96026.0,96025.0,0.02934033]
["bitfinex","BTCUSD",1746646304071,0.31516706,96026.0,96025.0,0.03034033]
["bitfinex","BTCUSD",1746646305498,0.33076706,96026.0,96025.0,0.03034033]
["bitfinex","BTCUSD",1746646305724,0.34576706,96026.0,96025.0,0.03034033]
["bitfinex","BTCUSD",1746646306087,0.33076706,96026.0,96025.0,0.03034033]
["bitfinex","BTCUSD",1746646306302,0.33076706,96026.0,96025.0,0.02934033]
["bitfinex","BTCUSD",1746646306506,0.33276706,96026.0,96025.0,0.02934033]
["bitfinex","BTCUSD",1746646306883,0.33276706,96026.0,96025.0,0.02834033]
["bitfinex","BTCUSD",1746646306884,0.31716706,96026.0,96025.0,0.02834033]
["bitfinex","BTCUSD",1746646307065,0.31916706,96026.0,96025.0,0.02834033]
["bitfinex","BTCUSD",1746646307272,0.31716706,96026.0,96025.0,0.02834033]
["bitfinex","BTCUSD",1746646307735,0.31616706,96026.0,96025.0,0.02834033]
["bitfinex","BTCUSD",1746646308895,0.31816706,96026.0,96025.0,0.02834033]
["bitfinex","BTCUSD",1746646317502,0.31816706,96026.0,96025.0,0.04454033]
["bitfinex","BTCUSD",1746646318719,0.31616706,96026.0,96025.0,0.04454033]
["bitfinex","BTCUSD",1746646319415,0.31516706,96026.0,96025.0,0.04454033]
["bitfinex","BTCUSD",1746646319757,0.31516706,96026.0,96025.0,0.04854033]
["bitfinex","BTCUSD",1746646319943,0.20829644,96017.0,96016.0,0.48729238]
["bitfinex","BTCUSD",1746646320137,0.20829644,96017.0,96016.0,0.34]
["bitfinex","BTCUSD",1746646321037,0.20829861,96016.0,96015.0,0.01375975]
["bitfinex","BTCUSD",1746646321253,0.31518875,96016.0,96015.0,0.01375975]
["bitfinex","BTCUSD",1746646322585,0.31618875,96016.0,96015.0,0.01375975]
["bitfinex","BTCUSD",1746646323270,0.31518875,96016.0,96015.0,0.01375975]
["bitfinex","BTCUSD",1746646323486,0.31818875,96016.0,96015.0,0.01375975]
["bitfinex","BTCUSD",1746646323699,0.31718875,96016.0,96015.0,0.01375975]
["bitfinex","BTCUSD",1746646324145,0.31818875,96016.0,96015.0,0.01375975]
["bitfinex","BTCUSD",1746646324361,0.35048875,96016.0,96015.0,0.01375975]
["bitfinex","BTCUSD",1746646324584,0.33428875,96016.0,96015.0,0.01375975]
["bitfinex","BTCUSD",1746646325960,0.35048875,96016.0,96015.0,0.01375975]
["bitfinex","BTCUSD",1746646326164,0.33428875,96016.0,96015.0,0.01375975]
["bitfinex","BTCUSD",1746646327265,0.31818875,96016.0,96015.0,0.01375975]
["bitfinex","BTCUSD",1746646333991,0.31818875,96016.0,96015.0,0.03015975]
["bitfinex","BTCUSD",1746646334549,0.31818875,96016.0,96015.0,0.01375975]
["bitfinex","BTCUSD",1746646335155,0.31618875,96016.0,96015.0,0.01375975]
["bitfinex","BTCUSD",1746646335362,0.31618875,96016.0,96015.0,0.01575975]
["bitfinex","BTCUSD",1746646336220,0.31518875,96016.0,96015.0,0.01575975]
["bitfinex","BTCUSD",1746646336458,0.31518875,96016.0,96015.0,0.01775975]
["bitfinex","BTCUSD",1746646336673,0.31518875,96016.0,96015.0,0.01575975]
["bitfinex","BTCUSD",1746646336882,0.31518875,96016.0,96015.0,0.01375975]
["bitfinex","BTCUSD",1746646337099,0.31618875,96016.0,96015.0,0.01375975]
["bitfinex","BTCUSD",1746646337849,0.31518875,96016.0,96015.0,0.01375975]
["bitfinex","BTCUSD",1746646338192,0.31718875,96016.0,96015.0,0.01375975]
["bitfinex","BTCUSD",1746646341939,0.10889014,96016.0,96015.0,0.23786053]
["bitfinex","BTCUSD",1746646342145,0.31718875,96016.0,96015.0,0.04605975]
["bitfinex","BTCUSD",1746646342349,0.21029861,96016.0,96015.0,0.04605975]
["bitfinex","BTCUSD",1746646343157,0.20929861,96016.0,96015.0,0.04605975]
["bitfinex","BTCUSD",1746646343562,0.001,96016.0,96015.0,0.59536053]
["bitfinex","BTCUSD",1746646343909,0.20843136,96017.0,96016.0,0.3723]
["bitfinex","BTCUSD",1746646344110,0.3153215,96017.0,96016.0,0.3723]
["bitfinex","BTCUSD",1746646344317,0.10702506,96017.0,96016.0,0.3723]
["bitfinex","BTCUSD",1746646344997,0.00013492,96017.0,96016.0,0.58059861]
["bitfinex","BTCUSD",1746646345162,0.00013492,96017.0,96016.0,0.3733]
["bitfinex","BTCUSD",1746646345392,0.00013492,96017.0,96016.0,0.58159861]
["bitfinex","BTCUSD",1746646345569,0.00013492,96017.0,96016.0,0.3733]
["bitfinex","BTCUSD",1746646345978,0.00013492,96017.0,96016.0,0.0333]
["bitfinex","BTCUSD",1746646346231,0.20843136,96017.0,96016.0,0.0333]
["bitfinex","BTCUSD",1746646348883,0.00013492,96017.0,96016.0,0.58159861]
["bitfinex","BTCUSD",1746646349337,0.00013492,96017.0,96016.0,0.59613946]
["bitfinex","BTCUSD",1746646350199,0.00013492,96017.0,96016.0,0.35454085]
["bitfinex","BTCUSD",1746646350407,0.00013492,96017.0,96016.0,0.56283946]
["bitfinex","BTCUSD",1746646350613,0.00013492,96017.0,96016.0,0.56583946]
["bitfinex","BTCUSD",1746646350807,0.00013492,96017.0,96016.0,0.56883946]
["bitfinex","BTCUSD",1746646351012,0.00013492,96017.0,96016.0,1.00011989]
["bitfinex","BTCUSD",1746646351690,0.00013492,96017.0,96016.0,0.99711989]
["bitfinex","BTCUSD",1746646351867,0.00613492,96017.0,96016.0,0.99711989]
["bitfinex","BTCUSD",1746646352019,0.00013492,96017.0,96016.0,0.98257904]
["bitfinex","BTCUSD",1746646352602,0.00513492,96017.0,96016.0,0.98931403]
["bitfinex","BTCUSD",1746646353133,0.01313492,96017.0,96016.0,1.00561403]
["bitfinex","BTCUSD",1746646353337,0.01313492,96017.0,96016.0,0.99587904]
["bitfinex","BTCUSD",1746646353577,0.00513492,96017.0,96016.0,1.02237104]
["bitfinex","BTCUSD",1746646353730,0.00713492,96017.0,96016.0,1.02237104]
["bitfinex","BTCUSD",1746646353934,0.01413492,96017.0,96016.0,1.02237104]
["bitfinex","BTCUSD",1746646354371,0.00713492,96017.0,96016.0,1.03777104]
["bitfinex","BTCUSD",1746646354572,0.01413492,96017.0,96016.0,1.03777104]
["bitfinex","BTCUSD",1746646354968,0.01413492,96017.0,96016.0,0.57899861]
["bitfinex","BTCUSD",1746646355998,0.01413492,96017.0,96016.0,0.3553]
["bitfinex","BTCUSD",1746646356284,0.01413492,96017.0,96016.0,0.54829861]
["bitfinex","BTCUSD",1746646357404,0.01413492,96017.0,96015.0,0.01375975]
["bitfinex","BTCUSD",1746646357615,0.20829861,96016.0,96015.0,0.01375975]
["bitfinex","BTCUSD",1746646357785,0.34788875,96016.0,96015.0,0.01375975]
["bitfinex","BTCUSD",1746646357991,0.43081136,96016.0,96015.0,0.01375975]
["bitfinex","BTCUSD",1746646358613,0.43781136,96016.0,96015.0,0.01375975]
["bitfinex","BTCUSD",1746646359243,0.73781136,96016.0,96015.0,0.01375975]
["bitfinex","BTCUSD",1746646359442,0.20830729,96012.0,96011.0,0.004]
["bitfinex","BTCUSD",1746646359641,0.34599743,96012.0,96011.0,0.004]
["bitfinex","BTCUSD",1746646361039,0.34599743,96012.0,96011.0,0.005]
["bitfinex","BTCUSD",1746646361947,0.34699743,96012.0,96011.0,0.005]
["bitfinex","BTCUSD",1746646365520,0.33159743,96012.0,96011.0,0.005]
["bitfinex","BTCUSD",1746646365753,0.31619743,96012.0,96011.0,0.005]
["bitfinex","BTCUSD",1746646367345,0.34929743,96012.0,96011.0,0.005]
["bitfinex","BTCUSD",1746646378128,0.64929743,96012.0,96011.0,0.005]
["bitfinex","BTCUSD",1746646378372,1.00383828,96012.0,96011.0,0.005]
["bitfinex","BTCUSD",1746646378966,1.00283828,96012.0,96011.0,0.005]
["bitfinex","BTCUSD",1746646379411,0.20830946,96011.0,96010.0,0.0146773]
["bitfinex","BTCUSD",1746646379589,0.3459996,96011.0,96010.0,0.0146773]
["bitfinex","BTCUSD",1746646380688,0.6909996,96011.0,96010.0,0.0146773]
["bitfinex","BTCUSD",1746646380915,1.38774045,96011.0,96010.0,0.0146773]
["bitfinex","BTCUSD",1746646381355,1.39274045,96011.0,96010.0,0.0146773]
["bitfinex","BTCUSD",1746646382679,0.57285899,96007.0,95991.0,0.004]
["bitfinex","BTCUSD",1746646382959,0.31734085,95976.0,95975.0,0.00125625]
["bitfinex","BTCUSD",1746646383174,0.01454085,95973.0,95962.0,7e-05]
["bitfinex","BTCUSD",1746646383405,0.32068972,95972.0,95962.0,7e-05]
["bitfinex","BTCUSD",1746646383634,0.31808425,95972.0,95962.0,7e-05]
["bitfinex","BTCUSD",1746646384074,0.33885557,95972.0,95962.0,7e-05]
["bitfinex","BTCUSD",1746646384294,0.35339642,95972.0,95962.0,7e-05]
["bitfinex","BTCUSD",1746646384509,0.35353124,95972.0,95962.0,7e-05]
["bitfinex","BTCUSD",1746646385051,0.2404028,95968.0,95962.0,7e-05]
["bitfinex","BTCUSD",1746646385256,0.64729294,95968.0,95962.0,7e-05]
["bitfinex","BTCUSD",1746646385510,0.61529294,95968.0,95962.0,7e-05]
["bitfinex","BTCUSD",1746646386077,0.62252059,95968.0,95962.0,7e-05]
["bitfinex","BTCUSD",1746646386273,0.32252059,95968.0,95962.0,7e-05]
["bitfinex","BTCUSD",1746646386651,0.35432059,95968.0,95962.0,7e-05]
["bitfinex","BTCUSD",1746646386851,0.35532059,95968.0,95962.0,7e-05]
["bitfinex","BTCUSD",1746646387086,0.35632059,95968.0,95962.0,7e-05]
["bitfinex","BTCUSD",1746646387309,0.35532059,95968.0,95962.0,7e-05]
["bitfinex","BTCUSD",1746646387517,0.35532059,95968.0,95967.0,0.15213636]
["bitfinex","BTCUSD",1746646387727,0.65532059,95968.0,95967.0,0.15113636]
["bitfinex","BTCUSD",1746646387934,0.63882059,95968.0,95967.0,0.15113636]
["bitfinex","BTCUSD",1746646388140,0.62252059,95968.0,95967.0,0.15213636]
["bitfinex","BTCUSD",1746646388551,0.32252059,95968.0,95967.0,0.15213636]
["bitfinex","BTCUSD",1746646389216,0.32352059,95968.0,95967.0,0.15213636]
["bitfinex","BTCUSD",1746646389449,0.32352059,95968.0,95967.0,0.15113636]
["bitfinex","BTCUSD",1746646389714,0.32552059,95968.0,95967.0,0.15113636]
["bitfinex","BTCUSD",1746646389958,0.32352059,95968.0,95967.0,0.15113636]
["bitfinex","BTCUSD",1746646390167,0.11511779,95968.0,95967.0,0.18763536]
["bitfinex","BTCUSD",1746646390409,0.10789014,95968.0,95967.0,0.18763536]
["bitfinex","BTCUSD",1746646390633,0.10789014,95968.0,95967.0,0.20363536]
["bitfinex","BTCUSD",1746646391292,0.10689014,95968.0,95967.0,0.20763536]
["bitfinex","BTCUSD",1746646391541,0.10789014,95968.0,95967.0,0.20763536]
["bitfinex","BTCUSD",1746646391982,0.10689014,95968.0,95967.0,0.20763536]
["bitfinex","BTCUSD",1746646392424,0.10789014,95968.0,95967.0,0.21363536]
["bitfinex","BTCUSD",1746646392628,0.10789014,95968.0,95967.0,0.20967536]
["bitfinex","BTCUSD",1746646392884,0.10789014,95968.0,95967.0,0.21467536]
["bitfinex","BTCUSD",1746646394174,0.10789014,95968.0,95967.0,0.19867536]
["bitfinex","BTCUSD",1746646395391,0.07528846,95968.0,95967.0,0.19867536]
["bitfinex","BTCUSD",1746646395601,0.07528846,95968.0,95967.0,0.21367536]
["bitfinex","BTCUSD",1746646398906,0.001,95968.0,95967.0,0.21367536]
["bitfinex","BTCUSD",1746646399130,0.001,95968.0,95967.0,0.55367536]
["bitfinex","BTCUSD",1746646400707,0.00013482,95972.0,95971.0,0.34]
["bitfinex","BTCUSD",1746646400926,0.00013482,95972.0,95971.0,0.3713]
["bitfinex","BTCUSD",1746646401788,0.00013482,95972.0,95971.0,0.3556]
["bitfinex","BTCUSD",1746646402410,0.00113482,95972.0,95971.0,0.3793]
["bitfinex","BTCUSD",1746646403473,0.00113482,95972.0,95971.0,0.0393]
["bitfinex","BTCUSD",1746646403676,0.00113482,95972.0,95971.0,0.0433]
["bitfinex","BTCUSD",1746646404496,0.00113482,95972.0,95971.0,0.04434592]
["bitfinex","BTCUSD",1746646404875,0.00113482,95972.0,95971.0,0.09121357]
["bitfinex","BTCUSD",1746646405101,0.00113482,95972.0,95971.0,0.09016765]
["bitfinex","BTCUSD",1746646405466,0.01041894,95979.0,95974.0,0.01041948]
["bitfinex","BTCUSD",1746646405681,0.01041927,95976.0,95975.0,0.0163]
["bitfinex","BTCUSD",1746646406079,0.20838401,95977.0,95976.0,0.0163]
["bitfinex","BTCUSD",1746646406516,0.20838542,95976.0,95975.0,0.34]
["bitfinex","BTCUSD",1746646406735,0.31527556,95976.0,95975.0,0.34]
["bitfinex","BTCUSD",1746646407171,0.21880317,95977.0,95976.0,0.0155]
["bitfinex","BTCUSD",1746646407406,0.21880317,95977.0,95976.0,0.0195]
["bitfinex","BTCUSD",1746646407632,0.21880317,95977.0,95976.0,0.0155]
["bitfinex","BTCUSD",1746646408298,0.2083876,95975.0,95974.0,0.00045032]
["bitfinex","BTCUSD",1746646408524,0.2083876,95975.0,95974.0,0.01595032]
["bitfinex","BTCUSD",1746646408932,0.20838704,95976.0,95974.0,0.01595032]
["bitfinex","BTCUSD",1746646409141,0.20838704,95976.0,95975.0,0.0153]
["bitfinex","BTCUSD",1746646409397,0.01041905,95978.0,95976.0,0.0153]
["bitfinex","BTCUSD",1746646409607,0.01041905,95978.0,95974.0,0.34545032]
["bitfinex","BTCUSD",1746646409608,0.21880241,95977.0,95974.0,0.34545032]
["bitfinex","BTCUSD",1746646409757,0.20838604,95976.0,95975.0,0.0157]
["bitfinex","BTCUSD",1746646410379,0.01041807,95987.0,95979.0,0.35041894]
["bitfinex","BTCUSD",1746646410601,0.002,96020.0,95985.0,0.34]
["bitfinex","BTCUSD",1746646410602,0.10689014,95994.0,95985.0,0.34]
["bitfinex","BTCUSD",1746646410802,0.02654749,96003.0,95994.0,0.54834635]
["bitfinex","BTCUSD",1746646411008,0.01041644,96002.0,95994.0,0.58024635]
["bitfinex","BTCUSD",1746646411220,0.01041655,96001.0,95994.0,0.58024635]
["bitfinex","BTCUSD",1746646411416,0.21874794,96001.0,95994.0,0.58024635]
["bitfinex","BTCUSD",1746646411632,0.21872307,96012.0,95994.0,0.58024635]
["bitfinex","BTCUSD",1746646411843,0.19252261,96055.0,96011.0,0.34]
["bitfinex","BTCUSD",1746646411844,0.21871609,96015.0,96011.0,0.34]
["bitfinex","BTCUSD",1746646412053,0.304,96049.0,96013.0,0.34]
["bitfinex","BTCUSD",1746646412054,0.01041406,96024.0,96013.0,0.34]
["bitfinex","BTCUSD",1746646412257,0.004,96049.0,96019.0,0.5482921]
["bitfinex","BTCUSD",1746646412258,0.21868233,96030.0,96019.0,0.5482921]
["bitfinex","BTCUSD",1746646412480,0.01041406,96024.0,96019.0,0.58854099]
["bitfinex","BTCUSD",1746646412681,0.21870078,96022.0,96019.0,0.36434889]
["bitfinex","BTCUSD",1746646412882,0.20828847,96021.0,96019.0,0.36434889]
["bitfinex","BTCUSD",1746646413087,0.00204513,96020.0,96019.0,0.36434889]
["bitfinex","BTCUSD",1746646413289,0.00204513,96020.0,96019.0,0.37704047]
["bitfinex","BTCUSD",1746646413493,0.00204513,96020.0,96019.0,0.38004047]
["bitfinex","BTCUSD",1746646413917,0.00204513,96020.0,96019.0,0.37704047]
["bitfinex","BTCUSD",1746646414175,0.00704513,96020.0,96019.0,0.37704047]
["bitfinex","BTCUSD",1746646415159,0.004,96029.0,96028.0,0.54827258]
["bitfinex","BTCUSD",1746646415355,0.004,96029.0,96028.0,0.3715]
["bitfinex","BTCUSD",1746646416349,0.004,96029.0,96028.0,0.3775]
["bitfinex","BTCUSD",1746646416589,0.004,96029.0,96028.0,0.346]
["bitfinex","BTCUSD",1746646417026,0.004,96029.0,96028.0,0.57057258]
["bitfinex","BTCUSD",1746646417227,0.004,96029.0,96028.0,0.58627258]
["bitfinex","BTCUSD",1746646417452,0.004,96029.0,96028.0,0.58631258]
["bitfinex","BTCUSD",1746646419246,0.01441135,96049.0,96044.0,0.34]
["bitfinex","BTCUSD",1746646419429,2.68814035,96109.0,96055.0,0.34]
["bitfinex","BTCUSD",1746646419430,0.01041005,96061.0,96055.0,0.34]
["bitfinex","BTCUSD",1746646419642,0.01041005,96061.0,96051.0,0.62540432]
["bitfinex","BTCUSD",1746646419843,0.01041048,96057.0,96053.0,0.01041091]
["bitfinex","BTCUSD",1746646420053,0.01041059,96056.0,96052.0,0.21863156]
["bitfinex","BTCUSD",1746646420267,0.218623,96056.0,96052.0,0.21863156]
["bitfinex","BTCUSD",1746646420627,0.21862575,96055.0,96051.0,0.2186331]
["bitfinex","BTCUSD",1746646420845,0.00013534,96056.0,96055.0,0.0151]
["bitfinex","BTCUSD",1746646421827,0.00013534,96056.0,96055.0,0.04564085]
["bitfinex","BTCUSD",1746646422029,0.00013534,96056.0,96055.0,0.07449654]
["bitfinex","BTCUSD",1746646422234,0.01040983,96063.0,96059.0,0.01454085]
["bitfinex","BTCUSD",1746646422461,0.01041037,96058.0,96049.0,0.0158]
["bitfinex","BTCUSD",1746646422676,0.21862819,96054.0,96053.0,0.34]
["bitfinex","BTCUSD",1746646422832,0.21862393,96056.0,96051.0,0.42221113]
["bitfinex","BTCUSD",1746646423048,0.21862393,96056.0,96052.0,0.54821962]
["bitfinex","BTCUSD",1746646423689,0.01041016,96060.0,96055.0,0.0104107]
["bitfinex","BTCUSD",1746646423921,0.21861431,96060.0,96055.0,0.0104107]
["bitfinex","BTCUSD",1746646424135,0.20820754,96058.0,96056.0,0.0159]
["bitfinex","BTCUSD",1746646424351,0.0104107,96055.0,96052.0,0.34]
["bitfinex","BTCUSD",1746646424756,0.21861126,96061.0,96057.0,0.34]
["bitfinex","BTCUSD",1746646424976,0.01041026,96059.0,96056.0,0.34]
["bitfinex","BTCUSD",1746646425201,0.001,96058.0,96057.0,0.0151]
["bitfinex","BTCUSD",1746646425405,0.01041016,96060.0,96057.0,0.0158]
["bitfinex","BTCUSD",1746646425617,0.21860455,96064.0,96056.0,0.35041059]
["bitfinex","BTCUSD",1746646425618,0.01040972,96064.0,96059.0,0.0158]
["bitfinex","BTCUSD",1746646425835,0.2081994,96062.0,96060.0,0.34]
["bitfinex","BTCUSD",1746646426047,0.2081994,96062.0,96061.0,0.0158]
["bitfinex","BTCUSD",1746646426240,4.509e-05,96063.0,96061.0,0.0158]
["bitfinex","BTCUSD",1746646426451,4.509e-05,96063.0,96062.0,0.36964085]
["bitfinex","BTCUSD",1746646428098,4.509e-05,96063.0,96062.0,0.38584085]
["bitfinex","BTCUSD",1746646428456,4.509e-05,96063.0,96062.0,0.03074085]
["bitfinex","BTCUSD",1746646429198,4.509e-05,96063.0,96062.0,0.03274085]
["bitfinex","BTCUSD",1746646429375,4.509e-05,96063.0,96062.0,0.03074085]
["bitfinex","BTCUSD",1746646429785,4.509e-05,96063.0,96062.0,0.03774085]
["bitfinex","BTCUSD",1746646429983,4.509e-05,96063.0,96062.0,0.03474085]
["bitfinex","BTCUSD",1746646430196,4.509e-05,96063.0,96062.0,0.03074085]
["bitfinex","BTCUSD",1746646430392,0.002,96070.0,96067.0,0.23313828]
["bitfinex","BTCUSD",1746646430608,0.002,96070.0,96069.0,0.57912455]
["bitfinex","BTCUSD",1746646431596,0.002,96070.0,96069.0,0.59442455]
["bitfinex","BTCUSD",1746646431878,0.00147773,96070.0,96069.0,0.59442455]
["bitfinex","BTCUSD",1746646432092,0.004,96089.0,96069.0,0.59442455]
["bitfinex","BTCUSD",1746646432093,0.01040582,96100.0,96093.0,0.2081317]
["bitfinex","BTCUSD",1746646432317,0.004,96109.0,96088.0,0.34]
["bitfinex","BTCUSD",1746646432318,0.20813903,96090.0,96088.0,0.34]
["bitfinex","BTCUSD",1746646433000,0.20814903,96085.0,96084.0,0.00781448]
["bitfinex","BTCUSD",1746646433206,0.20815544,96083.0,96081.0,0.34]
["bitfinex","BTCUSD",1746646433416,0.01040756,96084.0,96081.0,0.36079177]
["bitfinex","BTCUSD",1746646433621,0.21855966,96084.0,96081.0,0.36079177]
["bitfinex","BTCUSD",1746646434280,0.2081494,96085.0,96081.0,0.57935632]
["bitfinex","BTCUSD",1746646434487,0.01040756,96084.0,96081.0,0.36079177]
["bitfinex","BTCUSD",1746646434707,0.20815351,96083.0,96081.0,0.02079177]
["bitfinex","BTCUSD",1746646434907,0.2081512,96084.0,96081.0,0.01040788]
["bitfinex","BTCUSD",1746646435111,0.21855685,96085.0,96082.0,0.34]
["bitfinex","BTCUSD",1746646435319,0.003,96084.0,96082.0,0.55856308]
["bitfinex","BTCUSD",1746646435512,0.01040734,96086.0,96082.0,0.55856308]
["bitfinex","BTCUSD",1746646435722,0.01040734,96086.0,96082.0,0.34]
["bitfinex","BTCUSD",1746646435723,0.21855648,96085.0,96082.0,0.34]
["bitfinex","BTCUSD",1746646435875,0.003,96083.0,96082.0,0.34785901]
["bitfinex","BTCUSD",1746646436095,0.20815282,96084.0,96082.0,0.00785901]
["bitfinex","BTCUSD",1746646436294,0.20815282,96084.0,96081.0,0.34]
["bitfinex","BTCUSD",1746646436295,0.20815336,96083.0,96081.0,0.34]
["bitfinex","BTCUSD",1746646436518,0.20815553,96082.0,96081.0,0.34]
["bitfinex","BTCUSD",1746646436714,0.20815553,96082.0,96081.0,0.36028541]
["bitfinex","BTCUSD",1746646437186,0.20815553,96082.0,96081.0,0.02028541]
["bitfinex","BTCUSD",1746646437187,0.22335553,96082.0,96081.0,0.02028541]
["bitfinex","BTCUSD",1746646437402,0.21856975,96080.0,96077.0,0.34]
["bitfinex","BTCUSD",1746646437608,0.18600958,96080.0,96079.0,0.00788089]
["bitfinex","BTCUSD",1746646437842,0.20816297,96079.0,96077.0,0.34]
["bitfinex","BTCUSD",1746646438256,0.20816297,96079.0,96077.0,0.02085584]
["bitfinex","BTCUSD",1746646438476,0.0308,96078.0,96077.0,0.02085584]
["bitfinex","BTCUSD",1746646438677,0.0104094,96067.0,96062.0,0.01040994]
["bitfinex","BTCUSD",1746646438881,0.21859814,96067.0,96064.0,0.01040972]
["bitfinex","BTCUSD",1746646439523,0.21859814,96067.0,96064.0,0.02039905]
["bitfinex","BTCUSD",1746646439735,0.0104094,96067.0,96066.0,0.34]
["bitfinex","BTCUSD",1746646439957,0.20818644,96068.0,96066.0,0.34]
["bitfinex","BTCUSD",1746646440230,0.21859413,96069.0,96066.0,0.34]
["bitfinex","BTCUSD",1746646440440,0.21859413,96069.0,96066.0,0.54818888]
["bitfinex","BTCUSD",1746646440656,0.21858584,96074.0,96063.0,0.03134211]
["bitfinex","BTCUSD",1746646440657,0.01040766,96083.0,96073.0,0.01040875]
["bitfinex","BTCUSD",1746646440864,0.21858126,96075.0,96071.0,0.54817891]
["bitfinex","BTCUSD",1746646441078,0.01040853,96075.0,96071.0,0.34]
["bitfinex","BTCUSD",1746646441287,0.21858345,96074.0,96071.0,0.54817895]
["bitfinex","BTCUSD",1746646441494,0.01040853,96075.0,96071.0,0.54817895]
["bitfinex","BTCUSD",1746646441495,0.01040831,96077.0,96074.0,0.20817286]
["bitfinex","BTCUSD",1746646441699,0.21857602,96077.0,96073.0,0.35040875]
["bitfinex","BTCUSD",1746646441908,0.01040864,96074.0,96071.0,0.2185879]
["bitfinex","BTCUSD",1746646442096,0.01040853,96075.0,96073.0,0.34]
["bitfinex","BTCUSD",1746646442325,0.20817286,96074.0,96073.0,0.34]
["bitfinex","BTCUSD",1746646443003,0.2185815,96074.0,96071.0,0.01340896]
["bitfinex","BTCUSD",1746646443218,0.01040875,96073.0,96070.0,0.35040907]
["bitfinex","BTCUSD",1746646443455,0.01040951,96066.0,96044.0,0.020719]
["bitfinex","BTCUSD",1746646443688,0.01040951,96066.0,96043.0,0.09009253]
["bitfinex","BTCUSD",1746646443689,0.20822271,96051.0,96043.0,0.04899204]
["bitfinex","BTCUSD",1746646443907,0.34661285,96051.0,96043.0,0.04899204]
["bitfinex","BTCUSD",1746646444130,0.34661285,96051.0,96030.0,0.3764001]
["bitfinex","BTCUSD",1746646444330,0.35386301,96051.0,96030.0,0.3764001]
["bitfinex","BTCUSD",1746646444541,0.37319945,96051.0,96030.0,0.3764001]
["bitfinex","BTCUSD",1746646444747,0.37319945,96051.0,96050.0,0.00204509]
["bitfinex","BTCUSD",1746646444974,0.35386301,96051.0,96050.0,0.00204509]
["bitfinex","BTCUSD",1746646445417,0.34086301,96051.0,96050.0,0.00204509]
["bitfinex","BTCUSD",1746646445632,0.33161285,96051.0,96050.0,0.00204509]
["bitfinex","BTCUSD",1746646445844,0.33161285,96051.0,96050.0,0.00504509]
["bitfinex","BTCUSD",1746646446069,0.33261285,96051.0,96050.0,0.00504509]
["bitfinex","BTCUSD",1746646446274,0.33261285,96051.0,96050.0,0.00416381]
["bitfinex","BTCUSD",1746646446478,0.33261285,96051.0,96050.0,0.00116381]
["bitfinex","BTCUSD",1746646446479,0.34891285,96051.0,96050.0,0.00116381]
["bitfinex","BTCUSD",1746646448748,0.33261285,96051.0,96050.0,0.00116381]
["bitfinex","BTCUSD",1746646448980,0.001,96051.0,96050.0,0.00116381]
["bitfinex","BTCUSD",1746646450332,0.16733834,96052.0,96050.0,0.00116381]
["bitfinex","BTCUSD",1746646450566,0.0153,96051.0,96050.0,0.00116381]
["bitfinex","BTCUSD",1746646450789,0.16733834,96052.0,96050.0,0.00116381]
["bitfinex","BTCUSD",1746646451690,0.004,96051.0,96050.0,0.00116381]
["bitfinex","BTCUSD",1746646452062,0.16733834,96052.0,96050.0,0.00116381]
["bitfinex","BTCUSD",1746646452971,0.16733834,96052.0,96050.0,0.00516381]
["bitfinex","BTCUSD",1746646453415,0.16733834,96052.0,96050.0,0.00216381]
["bitfinex","BTCUSD",1746646453873,0.16733834,96052.0,96050.0,0.00416381]
["bitfinex","BTCUSD",1746646454430,0.20822271,96051.0,96050.0,0.00416381]
["bitfinex","BTCUSD",1746646455458,0.20822271,96051.0,96050.0,0.00216381]
["bitfinex","BTCUSD",1746646455664,0.20822271,96051.0,96050.0,0.00416381]
["bitfinex","BTCUSD",1746646455865,0.20822271,96051.0,96050.0,0.00616381]
["bitfinex","BTCUSD",1746646457272,0.34731285,96051.0,96050.0,0.00616381]
["bitfinex","BTCUSD",1746646457494,0.43023546,96051.0,96050.0,0.00616381]
["bitfinex","BTCUSD",1746646457689,0.43748779,96051.0,96050.0,0.00616381]
["bitfinex","BTCUSD",1746646457935,0.45682732,96051.0,96050.0,0.00616381]
["bitfinex","BTCUSD",1746646458140,0.45682732,96051.0,96050.0,0.00416381]
["bitfinex","BTCUSD",1746646458567,0.45782732,96051.0,96050.0,0.00416381]
["bitfinex","BTCUSD",1746646458771,0.45682732,96051.0,96050.0,0.00416381]
["bitfinex","BTCUSD",1746646459001,0.45682732,96051.0,96050.0,0.00116381]
["bitfinex","BTCUSD",1746646459002,0.42725609,96051.0,96050.0,0.00116381]
["bitfinex","BTCUSD",1746646459239,0.34433348,96051.0,96050.0,0.00116381]
["bitfinex","BTCUSD",1746646459909,0.68433348,96051.0,96050.0,0.00116381]
["bitfinex","BTCUSD",1746646460138,0.68433348,96051.0,96046.0,0.04860908]
["bitfinex","BTCUSD",1746646460139,0.87843138,96047.0,96046.0,0.04860908]
["bitfinex","BTCUSD",1746646460340,0.99257385,96047.0,96046.0,0.04874442]
["bitfinex","BTCUSD",1746646460765,0.35257385,96047.0,96046.0,0.04874442]
["bitfinex","BTCUSD",1746646460971,0.37191338,96047.0,96046.0,0.04874442]
["bitfinex","BTCUSD",1746646461396,0.37191338,96047.0,96046.0,0.00013534]
["bitfinex","BTCUSD",1746646461622,0.37491338,96047.0,96046.0,0.00013534]
["bitfinex","BTCUSD",1746646461823,0.37191338,96047.0,96046.0,0.00013534]
["bitfinex","BTCUSD",1746646462236,0.37491338,96047.0,96046.0,0.00013534]
["bitfinex","BTCUSD",1746646467228,0.38457033,96047.0,96046.0,0.00013534]
["bitfinex","BTCUSD",1746646468017,0.37491338,96047.0,96046.0,0.00013534]
["bitfinex","BTCUSD",1746646471434,0.38458158,96047.0,96046.0,0.00013534]
["bitfinex","BTCUSD",1746646472643,0.37491338,96047.0,96046.0,0.00013534]
["bitfinex","BTCUSD",1746646473356,0.72945423,96047.0,96046.0,0.00013534]
["bitfinex","BTCUSD",1746646473563,0.78195423,96047.0,96046.0,0.00013534]
["bitfinex","BTCUSD",1746646473792,0.23866391,96032.0,96031.0,0.004]
["bitfinex","BTCUSD",1746646474042,0.68555405,96032.0,96031.0,0.00445032]
["bitfinex","BTCUSD",1746646474291,0.71214591,96032.0,96031.0,0.00445032]
["bitfinex","BTCUSD",1746646474748,0.71214591,96032.0,96028.0,4e-05]
["bitfinex","BTCUSD",1746646474749,0.84827041,96029.0,96028.0,4e-05]
["bitfinex","BTCUSD",1746646474982,1.00825373,96029.0,96028.0,4e-05]
["bitfinex","BTCUSD",1746646475223,1.02759326,96029.0,96028.0,4e-05]
["bitfinex","BTCUSD",1746646475447,0.57887692,96026.0,96025.0,0.002]
["bitfinex","BTCUSD",1746646475675,1.3776421,96026.0,96025.0,0.002]
["bitfinex","BTCUSD",1746646475885,1.40423396,96026.0,96025.0,0.002]
["bitfinex","BTCUSD",1746646476496,0.50830729,96012.0,96000.0,0.002]
["bitfinex","BTCUSD",1746646476705,0.0104197,95972.0,95970.0,0.31270216]
["bitfinex","BTCUSD",1746646476919,0.0104197,95972.0,95971.0,0.42292261]
["bitfinex","BTCUSD",1746646477104,0.02975923,95972.0,95971.0,0.42292261]
["bitfinex","BTCUSD",1746646477347,0.02975923,95972.0,95971.0,0.44183195]
["bitfinex","BTCUSD",1746646477982,0.0302098,95972.0,95971.0,0.44183195]
["bitfinex","BTCUSD",1746646478197,0.0197901,95972.0,95971.0,0.44183195]
["bitfinex","BTCUSD",1746646478700,0.23418421,95972.0,95971.0,0.01890934]
["bitfinex","BTCUSD",1746646479150,0.23418421,95972.0,95970.0,0.34]
["bitfinex","BTCUSD",1746646479375,0.23418421,95972.0,95971.0,0.01895592]
["bitfinex","BTCUSD",1746646479611,0.21484468,95972.0,95970.0,0.34]
["bitfinex","BTCUSD",1746646479836,0.01041981,95971.0,95969.0,0.34]
["bitfinex","BTCUSD",1746646480263,0.01930244,95970.0,95969.0,0.34]
["bitfinex","BTCUSD",1746646480473,0.01930244,95970.0,95969.0,0.3583448]
["bitfinex","BTCUSD",1746646481365,0.20839697,95971.0,95969.0,0.0183448]
["bitfinex","BTCUSD",1746646481602,0.20839697,95971.0,95967.0,0.34]
["bitfinex","BTCUSD",1746646481603,0.01641992,95970.0,95967.0,0.2583448]
["bitfinex","BTCUSD",1746646481822,0.21882116,95969.0,95966.0,0.02620483]
["bitfinex","BTCUSD",1746646482025,0.01042003,95969.0,95966.0,0.23461166]
["bitfinex","BTCUSD",1746646482227,0.01042014,95968.0,95963.0,0.2084126]
["bitfinex","BTCUSD",1746646482365,0.01042014,95968.0,95954.0,0.20843313]
["bitfinex","BTCUSD",1746646482366,0.20841706,95962.0,95957.0,0.01042133]
["bitfinex","BTCUSD",1746646482951,0.20842091,95960.0,95954.0,0.01042166]
["bitfinex","BTCUSD",1746646483098,0.20842091,95960.0,95956.0,0.01042144]
["bitfinex","BTCUSD",1746646483497,0.20842041,95962.0,95958.0,0.0203644]
["bitfinex","BTCUSD",1746646483498,0.01042079,95962.0,95958.0,0.0203644]
["bitfinex","BTCUSD",1746646483961,0.01342079,95962.0,95958.0,0.0203644]
["bitfinex","BTCUSD",1746646484523,0.21883983,95961.0,95958.0,0.00994318]
["bitfinex","BTCUSD",1746646484736,0.0104209,95961.0,95958.0,0.02857956]
["bitfinex","BTCUSD",1746646485141,0.21883967,95961.0,95958.0,0.02857956]
["bitfinex","BTCUSD",1746646485361,0.20842234,95959.0,95958.0,0.02857956]
["bitfinex","BTCUSD",1746646485824,0.31531248,95959.0,95958.0,0.02857956]
["bitfinex","BTCUSD",1746646486275,0.33460081,95959.0,95958.0,0.02857956]
["bitfinex","BTCUSD",1746646486487,0.36730081,95959.0,95958.0,0.00994318]
["bitfinex","BTCUSD",1746646486916,0.37694335,95959.0,95958.0,0.00994318]
["bitfinex","BTCUSD",1746646487767,0.37994335,95959.0,95958.0,0.00994318]
["bitfinex","BTCUSD",1746646488003,0.37694335,95959.0,95958.0,0.00994318]
["bitfinex","BTCUSD",1746646488409,0.38417266,95959.0,95958.0,0.01194318]
["bitfinex","BTCUSD",1746646489277,0.37694335,95959.0,95958.0,0.01494318]
["bitfinex","BTCUSD",1746646489698,0.37694335,95959.0,95958.0,0.01194318]
["bitfinex","BTCUSD",1746646490115,0.37694335,95959.0,95958.0,0.01494318]
["bitfinex","BTCUSD",1746646491102,0.35146492,95959.0,95958.0,0.01494318]
["bitfinex","BTCUSD",1746646492072,0.38236492,95959.0,95958.0,0.01494318]
["bitfinex","BTCUSD",1746646492509,0.37514335,95959.0,95958.0,0.01494318]
["bitfinex","BTCUSD",1746646493917,0.20845275,95945.0,95944.0,0.57615208]
["bitfinex","BTCUSD",1746646494147,0.34684289,95945.0,95944.0,0.57615208]
["bitfinex","BTCUSD",1746646494357,0.35648543,95945.0,95944.0,0.57615208]
["bitfinex","BTCUSD",1746646494767,0.37577376,95945.0,95944.0,0.57615208]
["bitfinex","BTCUSD",1746646494970,0.38299022,95945.0,95944.0,0.57615208]
["bitfinex","BTCUSD",1746646495403,0.70492069,95945.0,95944.0,0.57615208]
["bitfinex","BTCUSD",1746646497056,0.70592069,95945.0,95944.0,0.57615208]
["bitfinex","BTCUSD",1746646497489,0.70792069,95945.0,95944.0,0.57615208]
["bitfinex","BTCUSD",1746646497896,0.70792069,95945.0,95944.0,0.52835208]
["bitfinex","BTCUSD",1746646498734,0.70692069,95945.0,95944.0,0.52835208]
["bitfinex","BTCUSD",1746646499158,0.69337984,95945.0,95944.0,0.52835208]
["bitfinex","BTCUSD",1746646501081,0.70792069,95945.0,95944.0,0.52835208]
["bitfinex","BTCUSD",1746646501576,0.70792069,95945.0,95944.0,0.52839208]
["bitfinex","BTCUSD",1746646501803,0.71792069,95945.0,95944.0,0.52839208]
["bitfinex","BTCUSD",1746646502242,0.70692069,95945.0,95944.0,0.52839208]
["bitfinex","BTCUSD",1746646502459,1.00792069,95945.0,95944.0,0.52839208]
["bitfinex","BTCUSD",1746646502691,1.01092069,95945.0,95944.0,0.52839208]
["bitfinex","BTCUSD",1746646508363,1.12052069,95945.0,95944.0,0.52839208]
["bitfinex","BTCUSD",1746646508568,1.01092069,95945.0,95944.0,0.52839208]
["bitfinex","BTCUSD",1746646509271,0.71092069,95945.0,95944.0,0.52839208]
["bitfinex","BTCUSD",1746646509489,1.01092069,95945.0,95944.0,0.52839208]
["bitfinex","BTCUSD",1746646512119,0.96487984,95945.0,95944.0,0.52839208]
["bitfinex","BTCUSD",1746646513423,0.9552373,95945.0,95944.0,0.52839208]
["bitfinex","BTCUSD",1746646513882,0.9522373,95945.0,95944.0,0.52839208]
["bitfinex","BTCUSD",1746646514101,0.6532373,95945.0,95944.0,0.52839208]
["bitfinex","BTCUSD",1746646514808,0.6502373,95945.0,95944.0,0.52839208]
["bitfinex","BTCUSD",1746646515260,0.6512373,95945.0,95944.0,0.52839208]
["bitfinex","BTCUSD",1746646515487,0.66526174,95945.0,95944.0,0.52839208]
["bitfinex","BTCUSD",1746646515676,0.69550259,95945.0,95944.0,0.52839208]
["bitfinex","BTCUSD",1746646515932,0.69650259,95945.0,95944.0,0.52839208]
["bitfinex","BTCUSD",1746646516450,0.69550259,95945.0,95944.0,0.52839208]
["bitfinex","BTCUSD",1746646516908,1.19450259,95945.0,95944.0,0.52839208]
["bitfinex","BTCUSD",1746646517129,1.17880259,95945.0,95944.0,0.52839208]
["bitfinex","BTCUSD",1746646517796,1.19390259,95945.0,95944.0,0.52839208]
["bitfinex","BTCUSD",1746646518501,1.20356789,95945.0,95944.0,0.52839208]
["bitfinex","BTCUSD",1746646519682,1.20556789,95945.0,95944.0,0.52839208]
["bitfinex","BTCUSD",1746646520154,1.20756789,95945.0,95944.0,0.52839208]
["bitfinex","BTCUSD",1746646520545,1.17746789,95945.0,95944.0,0.52839208]
["bitfinex","BTCUSD",1746646520914,1.16292704,95945.0,95944.0,0.52839208]
["bitfinex","BTCUSD",1746646521530,0.82292704,95945.0,95944.0,0.54379208]
["bitfinex","BTCUSD",1746646521775,0.82292704,95945.0,95944.0,0.55989208]
["bitfinex","BTCUSD",1746646521964,0.20845058,95946.0,95945.0,0.0315]
["bitfinex","BTCUSD",1746646522166,0.31534072,95946.0,95945.0,0.0315]
["bitfinex","BTCUSD",1746646522968,0.20845058,95946.0,95945.0,0.0315]
["bitfinex","BTCUSD",1746646523968,0.31534072,95946.0,95945.0,0.0345]
["bitfinex","BTCUSD",1746646524119,0.31534072,95946.0,95945.0,0.0184]
["bitfinex","BTCUSD",1746646524328,0.31534072,95946.0,95945.0,0.0224]
["bitfinex","BTCUSD",1746646524550,0.31534072,95946.0,95945.0,0.007]
["bitfinex","BTCUSD",1746646524977,0.32501898,95946.0,95945.0,0.007]
["bitfinex","BTCUSD",1746646526099,0.31534072,95946.0,95945.0,0.007]
["bitfinex","BTCUSD",1746646527037,0.20845058,95946.0,95945.0,0.0376]
["bitfinex","BTCUSD",1746646531287,0.31534072,95946.0,95945.0,0.007]
["bitfinex","BTCUSD",1746646531554,0.3341622,95946.0,95945.0,0.007]
["bitfinex","BTCUSD",1746646531985,0.3341622,95946.0,95945.0,0.0222]
["bitfinex","BTCUSD",1746646532215,0.34382203,95946.0,95945.0,0.0222]
["bitfinex","BTCUSD",1746646532446,0.34382203,95946.0,95945.0,0.007]
["bitfinex","BTCUSD",1746646534154,0.35348172,95946.0,95945.0,0.007]
["bitfinex","BTCUSD",1746646534776,0.360727,95946.0,95945.0,0.007]
["bitfinex","BTCUSD",1746646535188,0.360727,95946.0,95945.0,0.0387]
["bitfinex","BTCUSD",1746646535351,0.25383686,95946.0,95945.0,0.0387]
["bitfinex","BTCUSD",1746646536021,0.22727206,95946.0,95945.0,0.0387]
["bitfinex","BTCUSD",1746646537852,0.01882148,95946.0,95945.0,0.0387]
["bitfinex","BTCUSD",1746646538254,0.21884937,95957.0,95950.0,0.0313]
["bitfinex","BTCUSD",1746646538255,0.21885486,95954.0,95950.0,0.0313]
["bitfinex","BTCUSD",1746646538471,0.21885713,95953.0,95952.0,0.0313]
["bitfinex","BTCUSD",1746646538671,0.02870683,95953.0,95952.0,0.0313]
["bitfinex","BTCUSD",1746646538870,0.01042003,95969.0,95964.0,0.01042057]
["bitfinex","BTCUSD",1746646539147,0.08292261,95987.0,95968.0,0.0313]
["bitfinex","BTCUSD",1746646539148,0.01041959,95973.0,95968.0,0.0313]
["bitfinex","BTCUSD",1746646539328,0.01523756,95969.0,95968.0,0.0315]
["bitfinex","BTCUSD",1746646539520,0.01241992,95970.0,95967.0,0.0315]
["bitfinex","BTCUSD",1746646539790,0.01523756,95969.0,95966.0,0.01042035]
["bitfinex","BTCUSD",1746646539995,0.22363915,95969.0,95967.0,0.0161]
["bitfinex","BTCUSD",1746646540207,0.01042057,95964.0,95963.0,0.0161]
["bitfinex","BTCUSD",1746646540411,0.21883243,95964.0,95961.0,0.21883814]
["bitfinex","BTCUSD",1746646540566,0.21883525,95963.0,95959.0,0.20842051]
["bitfinex","BTCUSD",1746646540770,0.21883667,95962.0,95960.0,0.0324]
["bitfinex","BTCUSD",1746646540976,0.21882521,95967.0,95963.0,0.20841205]
["bitfinex","BTCUSD",1746646541371,0.21882521,95967.0,95965.0,0.0313]
["bitfinex","BTCUSD",1746646541597,0.21882521,95967.0,95963.0,0.20841205]
["bitfinex","BTCUSD",1746646541792,0.01241992,95970.0,95966.0,0.04172035]
["bitfinex","BTCUSD",1746646542051,0.2084028,95968.0,95963.0,0.21883273]
["bitfinex","BTCUSD",1746646542290,0.01042057,95964.0,95959.0,0.21884199]
["bitfinex","BTCUSD",1746646542477,0.01042014,95968.0,95965.0,0.01042046]
["bitfinex","BTCUSD",1746646542633,0.01042003,95969.0,95966.0,0.033]
["bitfinex","BTCUSD",1746646542834,0.01042024,95967.0,95965.0,0.033]
["bitfinex","BTCUSD",1746646543046,0.20841148,95964.0,95960.0,0.010421]
["bitfinex","BTCUSD",1746646543323,0.20841407,95963.0,95960.0,0.21883934]
["bitfinex","BTCUSD",1746646543568,0.21883205,95964.0,95961.0,0.0325]
["bitfinex","BTCUSD",1746646544166,0.21883805,95962.0,95959.0,0.31270216]
["bitfinex","BTCUSD",1746646544361,0.21883805,95962.0,95960.0,0.004]
["bitfinex","BTCUSD",1746646544845,0.21883805,95962.0,95961.0,0.0327]
["bitfinex","BTCUSD",1746646545044,0.21883805,95962.0,95961.0,0.0367]
["bitfinex","BTCUSD",1746646545587,0.01042079,95962.0,95961.0,0.0367]
["bitfinex","BTCUSD",1746646546612,0.01538798,95962.0,95961.0,0.0327]
["bitfinex","BTCUSD",1746646546815,0.01538798,95962.0,95961.0,0.0346]
["bitfinex","BTCUSD",1746646547221,0.01538798,95962.0,95961.0,0.0386]
["bitfinex","BTCUSD",1746646548703,0.01538798,95962.0,95961.0,0.008]
["bitfinex","BTCUSD",1746646549137,0.22380381,95962.0,95961.0,0.008]
["bitfinex","BTCUSD",1746646549347,0.22380381,95962.0,95961.0,0.0236]
["bitfinex","BTCUSD",1746646549776,0.22380381,95962.0,95961.0,0.0393]
["bitfinex","BTCUSD",1746646550430,0.22380381,95962.0,95961.0,0.247718]
["bitfinex","BTCUSD",1746646550431,0.01538798,95962.0,95961.0,0.247718]
["bitfinex","BTCUSD",1746646550652,0.22380381,95962.0,95961.0,0.0393]
["bitfinex","BTCUSD",1746646550883,0.20841583,95962.0,95961.0,0.008]
["bitfinex","BTCUSD",1746646551108,0.22394977,95962.0,95961.0,0.008]
["bitfinex","BTCUSD",1746646551540,0.22394977,95962.0,95961.0,0.0243]
["bitfinex","BTCUSD",1746646552627,0.20884626,95972.0,95962.0,0.22471583]
["bitfinex","BTCUSD",1746646552628,0.20840216,95969.0,95962.0,0.22471583]
["bitfinex","BTCUSD",1746646552848,0.21039845,95970.0,95969.0,0.0163]
["bitfinex","BTCUSD",1746646553074,0.002,95970.0,95969.0,0.0322]
["bitfinex","BTCUSD",1746646553316,0.21039845,95970.0,95969.0,0.0322]
["bitfinex","BTCUSD",1746646554515,0.21039845,95970.0,95969.0,0.0352]
["bitfinex","BTCUSD",1746646554673,0.21039845,95970.0,95969.0,0.0382]
["bitfinex","BTCUSD",1746646554885,0.002,95970.0,95969.0,0.0382]
["bitfinex","BTCUSD",1746646555199,0.002,95970.0,95969.0,0.24660062]
["bitfinex","BTCUSD",1746646555402,0.002,95970.0,95969.0,0.0382]
["bitfinex","BTCUSD",1746646555606,0.002,95970.0,95969.0,0.24660062]
["bitfinex","BTCUSD",1746646556250,0.002,95970.0,95969.0,0.0382]
["bitfinex","BTCUSD",1746646556600,0.002,95970.0,95969.0,0.24660062]
["bitfinex","BTCUSD",1746646556851,0.002,95970.0,95969.0,0.0382]
["bitfinex","BTCUSD",1746646557510,0.002,95970.0,95969.0,0.24660062]
["bitfinex","BTCUSD",1746646558191,0.002,95970.0,95969.0,0.0223]
["bitfinex","BTCUSD",1746646558373,0.002,95970.0,95969.0,0.23070062]
["bitfinex","BTCUSD",1746646559199,0.002,95970.0,95969.0,0.0223]
["bitfinex","BTCUSD",1746646560474,0.002,95970.0,95969.0,0.0376]
["bitfinex","BTCUSD",1746646560475,0.01506609,95970.0,95969.0,0.0376]
["bitfinex","BTCUSD",1746646560683,0.002,95970.0,95969.0,0.0376]
["bitfinex","BTCUSD",1746646560904,0.01506609,95970.0,95969.0,0.006]
["bitfinex","BTCUSD",1746646561139,0.002,95970.0,95969.0,0.21440062]
["bitfinex","BTCUSD",1746646561367,0.01506609,95970.0,95969.0,0.23060062]
["bitfinex","BTCUSD",1746646561582,0.002,95970.0,95969.0,0.23060062]
["bitfinex","BTCUSD",1746646562261,0.01506609,95970.0,95969.0,0.23060062]
["bitfinex","BTCUSD",1746646562470,0.002,95970.0,95969.0,0.23060062]
["bitfinex","BTCUSD",1746646562675,0.01506609,95970.0,95969.0,0.23060062]
["bitfinex","BTCUSD",1746646562910,0.002,95970.0,95969.0,0.23060062]
["bitfinex","BTCUSD",1746646563122,0.01506609,95970.0,95969.0,0.24680062]
["bitfinex","BTCUSD",1746646563330,0.37552,96004.0,95969.0,0.24680062]
["bitfinex","BTCUSD",1746646563331,0.01041623,96004.0,95994.0,0.20834635]
["bitfinex","BTCUSD",1746646563542,0.0104171,95996.0,95994.0,4.513e-05]
["bitfinex","BTCUSD",1746646563756,0.20833773,95998.0,95994.0,4.513e-05]
["bitfinex","BTCUSD",1746646563975,0.08292261,96015.0,95994.0,0.22489148]
["bitfinex","BTCUSD",1746646564244,0.01506609,95995.0,95994.0,0.24079148]
["bitfinex","BTCUSD",1746646564500,0.002,95995.0,95994.0,0.61698459]
["bitfinex","BTCUSD",1746646564729,0.004,96009.0,96008.0,0.20831597]
["bitfinex","BTCUSD",1746646564967,0.004,96009.0,96008.0,0.22391597]
["bitfinex","BTCUSD",1746646565417,0.01706609,96009.0,96008.0,0.22391597]
["bitfinex","BTCUSD",1746646565879,0.01706609,96009.0,96008.0,0.24011597]
["bitfinex","BTCUSD",1746646566329,0.004,96009.0,96008.0,0.24011597]
["bitfinex","BTCUSD",1746646567446,0.004,96009.0,96008.0,0.02558022]
["bitfinex","BTCUSD",1746646567666,0.004,96009.0,96008.0,0.00998022]
["bitfinex","BTCUSD",1746646567888,0.01806609,96009.0,96008.0,0.00998022]
["bitfinex","BTCUSD",1746646568113,0.005,96009.0,96008.0,0.00998022]
["bitfinex","BTCUSD",1746646568327,0.01806609,96009.0,96008.0,0.00998022]
["bitfinex","BTCUSD",1746646568798,0.01806609,96009.0,96008.0,0.00798022]
["bitfinex","BTCUSD",1746646569014,0.01806609,96009.0,96008.0,0.02328022]
["bitfinex","BTCUSD",1746646569234,0.01906609,96009.0,96008.0,0.0153]
["bitfinex","BTCUSD",1746646569531,0.006,96009.0,96008.0,0.03935762]
["bitfinex","BTCUSD",1746646569774,0.01041373,96027.0,96019.0,0.2082921]
["bitfinex","BTCUSD",1746646569985,0.2082921,96019.0,96014.0,0.0155]
["bitfinex","BTCUSD",1746646570199,0.002,96020.0,96018.0,0.20829401]
["bitfinex","BTCUSD",1746646570413,0.0104146,96019.0,96015.0,0.01041503]
["bitfinex","BTCUSD",1746646570652,0.002,96020.0,96018.0,0.20829383]
["bitfinex","BTCUSD",1746646571197,0.002,96020.0,96019.0,0.0155]
["bitfinex","BTCUSD",1746646571430,0.003,96020.0,96019.0,0.0155]
["bitfinex","BTCUSD",1746646571932,0.003,96020.0,96019.0,0.032]
["bitfinex","BTCUSD",1746646572154,0.002,96020.0,96019.0,0.032]
["bitfinex","BTCUSD",1746646572356,0.20829723,96017.0,96011.0,0.54830862]
["bitfinex","BTCUSD",1746646572517,0.002,96020.0,96011.0,0.54830862]
["bitfinex","BTCUSD",1746646572518,0.002,96020.0,96017.0,0.21871028]
["bitfinex","BTCUSD",1746646572720,0.002,96020.0,96018.0,0.20829405]
["bitfinex","BTCUSD",1746646573136,0.002,96020.0,96019.0,0.005]
["bitfinex","BTCUSD",1746646573358,0.18811808,96023.0,96019.0,0.0154146]
["bitfinex","BTCUSD",1746646573555,0.18811808,96023.0,96019.0,0.0104146]
["bitfinex","BTCUSD",1746646573805,0.0204,96069.0,96021.0,0.34]
["bitfinex","BTCUSD",1746646574017,0.01041189,96044.0,96036.0,0.01041276]
["bitfinex","BTCUSD",1746646574222,0.21864709,96046.0,96040.0,0.01041232]
["bitfinex","BTCUSD",1746646574441,0.21222732,96049.0,96043.0,0.20823807]
["bitfinex","BTCUSD",1746646574442,0.004,96049.0,96043.0,0.20823807]
["bitfinex","BTCUSD",1746646574654,0.004,96049.0,96044.0,0.015]
["bitfinex","BTCUSD",1746646575089,0.004,96049.0,96044.0,0.0315]
["bitfinex","BTCUSD",1746646575300,0.01041048,96057.0,96053.0,0.21862881]
["bitfinex","BTCUSD",1746646575515,0.21861844,96058.0,96054.0,0.20821409]
["bitfinex","BTCUSD",1746646575733,0.01041081,96054.0,96050.0,0.20822271]
["bitfinex","BTCUSD",1746646575953,0.01041081,96054.0,96051.0,0.2082216]
["bitfinex","BTCUSD",1746646576163,0.0104107,96055.0,96051.0,0.2082216]
["bitfinex","BTCUSD",1746646576458,0.00013527,96059.0,96057.0,0.20820777]
["bitfinex","BTCUSD",1746646577085,0.00013527,96059.0,96056.0,0.01041059]
["bitfinex","BTCUSD",1746646577893,0.00013527,96059.0,96057.0,0.20820915]
["bitfinex","BTCUSD",1746646578266,0.00013527,96059.0,96057.0,0.21609828]
["bitfinex","BTCUSD",1746646578447,0.00013527,96059.0,96057.0,0.00788913]
["bitfinex","BTCUSD",1746646578647,0.00013527,96059.0,96057.0,0.003]
["bitfinex","BTCUSD",1746646578845,0.20834144,96059.0,96057.0,0.003]
["bitfinex","BTCUSD",1746646579036,0.20834144,96059.0,96057.0,0.006]
["bitfinex","BTCUSD",1746646579691,0.20834084,96059.0,96057.0,0.006]
["bitfinex","BTCUSD",1746646579953,0.00013527,96059.0,96057.0,0.006]
["bitfinex","BTCUSD",1746646580461,0.20834154,96059.0,96057.0,0.006]
["bitfinex","BTCUSD",1746646582774,0.20834154,96059.0,96057.0,0.01396337]
["bitfinex","BTCUSD",1746646582979,0.20834154,96059.0,96057.0,0.006]
["bitfinex","BTCUSD",1746646584507,0.20820754,96058.0,96057.0,0.006]
["bitfinex","BTCUSD",1746646585130,0.20834154,96059.0,96057.0,0.006]
["bitfinex","BTCUSD",1746646585131,0.00013527,96059.0,96058.0,0.20820754]
["bitfinex","BTCUSD",1746646585552,0.00013527,96059.0,96058.0,0.22470754]
["bitfinex","BTCUSD",1746646586165,0.01151391,96059.0,96058.0,0.22470754]
["bitfinex","BTCUSD",1746646586377,0.00013527,96059.0,96058.0,0.22470754]
["bitfinex","BTCUSD",1746646586592,0.00013527,96059.0,96058.0,0.22770754]
["bitfinex","BTCUSD",1746646586814,0.00013527,96059.0,96058.0,0.24390754]
["bitfinex","BTCUSD",1746646587221,0.00013527,96059.0,96058.0,0.24690754]
["bitfinex","BTCUSD",1746646588707,0.22259416,96069.0,96065.0,0.21860192]
["bitfinex","BTCUSD",1746646588912,0.2230452,96069.0,96066.0,0.20818978]
["bitfinex","BTCUSD",1746646589047,0.01137864,96068.0,96066.0,0.20818978]
["bitfinex","BTCUSD",1746646589459,0.01137864,96068.0,96067.0,0.20818803]
["bitfinex","BTCUSD",1746646589666,0.00445104,96069.0,96068.0,0.20818586]
["bitfinex","BTCUSD",1746646590284,0.00445104,96069.0,96067.0,0.20818803]
["bitfinex","BTCUSD",1746646591087,0.01159436,96068.0,96065.0,0.22059746]
["bitfinex","BTCUSD",1746646591299,0.01486022,96069.0,96065.0,0.21959746]
["bitfinex","BTCUSD",1746646591507,0.00445104,96069.0,96067.0,0.2111876]
["bitfinex","BTCUSD",1746646591943,0.00445104,96069.0,96068.0,0.002]
["bitfinex","BTCUSD",1746646592417,0.00445104,96069.0,96067.0,0.003]
["bitfinex","BTCUSD",1746646592657,0.00445104,96069.0,96067.0,0.20818683]
["bitfinex","BTCUSD",1746646592896,0.00445104,96069.0,96065.0,0.01240961]
["bitfinex","BTCUSD",1746646593067,0.01040929,96068.0,96065.0,0.002]
["bitfinex","BTCUSD",1746646593277,0.00445104,96069.0,96064.0,0.01040972]
["bitfinex","BTCUSD",1746646593478,0.17562727,96065.0,96062.0,0.21860764]
["bitfinex","BTCUSD",1746646594867,0.18603688,96065.0,96061.0,0.01041005]
["bitfinex","BTCUSD",1746646595143,0.2081949,96064.0,96062.0,0.003]
["bitfinex","BTCUSD",1746646595581,0.2081949,96064.0,96062.0,0.006]
["bitfinex","BTCUSD",1746646595811,0.13869014,96063.0,96062.0,0.003]
["bitfinex","BTCUSD",1746646596080,0.13869014,96063.0,96030.0,0.32311557]
["bitfinex","BTCUSD",1746646596081,0.20822271,96051.0,96030.0,0.32311557]
["bitfinex","BTCUSD",1746646596291,0.20822271,96051.0,96032.0,0.01041319]
["bitfinex","BTCUSD",1746646596513,0.01041276,96036.0,96032.0,0.01041319]
["bitfinex","BTCUSD",1746646596742,0.01041276,96036.0,96034.0,0.34]
["bitfinex","BTCUSD",1746646596955,0.21866946,96036.0,96034.0,0.34]
["bitfinex","BTCUSD",1746646597195,0.21866946,96036.0,96034.0,0.38154408]
["bitfinex","BTCUSD",1746646597414,0.21866946,96036.0,96034.0,0.04154408]
["bitfinex","BTCUSD",1746646597861,0.20826391,96032.0,96031.0,0.15706484]
["bitfinex","BTCUSD",1746646598083,0.20826391,96032.0,96031.0,0.00013527]
["bitfinex","BTCUSD",1746646598541,0.20826391,96032.0,96031.0,0.04295749]
["bitfinex","BTCUSD",1746646598783,0.21866965,96036.0,96031.0,0.00013527]
["bitfinex","BTCUSD",1746646599036,0.21864222,96048.0,96043.0,0.010412]
["bitfinex","BTCUSD",1746646599253,0.01041135,96049.0,96046.0,0.01041167]
["bitfinex","BTCUSD",1746646599459,0.20822964,96048.0,96044.0,0.21864825]
["bitfinex","BTCUSD",1746646599675,0.2186411,96048.0,96044.0,0.21864825]
["bitfinex","BTCUSD",1746646599953,0.208232,96047.0,96044.0,0.21864825]
["bitfinex","BTCUSD",1746646600183,0.01041135,96049.0,96045.0,0.01041178]
["bitfinex","BTCUSD",1746646600392,0.01041026,96059.0,96051.0,0.01041113]
["bitfinex","BTCUSD",1746646600610,0.01041091,96053.0,96049.0,0.32311351]
["bitfinex","BTCUSD",1746646600845,0.21863429,96051.0,96046.0,0.21864329]
["bitfinex","BTCUSD",1746646601061,0.21863429,96051.0,96048.0,0.20822842]
["bitfinex","BTCUSD",1746646601275,0.01166731,96050.0,96046.0,0.21864329]
["bitfinex","BTCUSD",1746646601491,0.21864676,96046.0,96042.0,0.20824204]
["bitfinex","BTCUSD",1746646601700,0.20823812,96044.0,96041.0,0.35041221]
["bitfinex","BTCUSD",1746646601923,0.02210185,96045.0,96042.0,0.20824205]
["bitfinex","BTCUSD",1746646602130,0.01170112,96043.0,96042.0,0.21865416]
["bitfinex","BTCUSD",1746646602340,0.01041178,96045.0,96043.0,0.54823966]
["bitfinex","BTCUSD",1746646602612,0.20821994,96053.0,96048.0,0.01041146]
["bitfinex","BTCUSD",1746646602818,0.001,96051.0,96050.0,0.01041124]
["bitfinex","BTCUSD",1746646603007,0.01041124,96050.0,96046.0,0.23464384]
["bitfinex","BTCUSD",1746646603244,0.001,96051.0,96049.0,0.34]
["bitfinex","BTCUSD",1746646603461,0.20922308,96051.0,96049.0,0.34]
["bitfinex","BTCUSD",1746646603872,0.20822308,96051.0,96049.0,0.34]
["bitfinex","BTCUSD",1746646604123,0.01041102,96052.0,96049.0,0.34]
["bitfinex","BTCUSD",1746646604124,0.21863291,96052.0,96049.0,0.34]
["bitfinex","BTCUSD",1746646604338,0.01041102,96052.0,96049.0,0.21863795]
["bitfinex","BTCUSD",1746646604550,0.01041113,96051.0,96048.0,0.01041146]
["bitfinex","BTCUSD",1746646604756,0.20822488,96050.0,96049.0,0.34]
["bitfinex","BTCUSD",1746646605623,0.01041167,96046.0,96041.0,0.35041221]
["bitfinex","BTCUSD",1746646605944,0.01041167,96046.0,96042.0,0.208242]
["bitfinex","BTCUSD",1746646606114,0.01041167,96046.0,96042.0,0.21865411]
["bitfinex","BTCUSD",1746646606329,0.20823243,96047.0,96044.0,0.01041189]
["bitfinex","BTCUSD",1746646606534,0.21862216,96057.0,96052.0,0.01041102]
["bitfinex","BTCUSD",1746646606706,0.0104107,96055.0,96051.0,0.20822071]
["bitfinex","BTCUSD",1746646606914,0.20821282,96056.0,96052.0,0.2082184]
["bitfinex","BTCUSD",1746646607157,0.21862341,96056.0,96053.0,0.01041091]
["bitfinex","BTCUSD",1746646607357,0.01041005,96061.0,96056.0,0.01041059]
["bitfinex","BTCUSD",1746646607616,0.01040972,96064.0,96056.0,0.01041059]
["bitfinex","BTCUSD",1746646607617,0.01040983,96063.0,96060.0,0.20820196]
["bitfinex","BTCUSD",1746646607822,0.01240907,96070.0,96065.0,0.01040961]
["bitfinex","BTCUSD",1746646608007,0.002,96070.0,96064.0,0.01040972]
["bitfinex","BTCUSD",1746646608161,0.21859719,96068.0,96065.0,0.01040961]
["bitfinex","BTCUSD",1746646608401,0.002,96070.0,96066.0,0.01040951]
["bitfinex","BTCUSD",1746646608577,0.01240907,96070.0,96066.0,0.01040951]
["bitfinex","BTCUSD",1746646608793,0.00445104,96069.0,96068.0,0.20818586]
["bitfinex","BTCUSD",1746646609682,0.00445104,96069.0,96066.0,0.35040951]
["bitfinex","BTCUSD",1746646609898,0.00445104,96069.0,96068.0,0.54818586]
["bitfinex","BTCUSD",1746646610596,0.00445104,96069.0,96068.0,0.34]
["bitfinex","BTCUSD",1746646610821,0.21263474,96069.0,96068.0,0.342]
["bitfinex","BTCUSD",1746646611713,0.21263474,96069.0,96068.0,0.344]
["bitfinex","BTCUSD",1746646612613,0.21263474,96069.0,96068.0,0.004]
["bitfinex","BTCUSD",1746646614334,0.01040799,96080.0,96070.0,0.01040907]
["bitfinex","BTCUSD",1746646614564,0.21857922,96075.0,96070.0,0.21859057]
["bitfinex","BTCUSD",1746646614801,0.01040842,96076.0,96073.0,0.20817477]
["bitfinex","BTCUSD",1746646615021,0.01040734,96086.0,96081.0,0.01040788]
["bitfinex","BTCUSD",1746646615295,0.01040734,96086.0,96085.0,0.20814903]
["bitfinex","BTCUSD",1746646615296,0.00011745,96086.0,96085.0,0.20814903]
["bitfinex","BTCUSD",1746646615509,0.01052479,96086.0,96083.0,0.01040766]
["bitfinex","BTCUSD",1746646615746,0.21867184,96086.0,96083.0,0.21856015]
["bitfinex","BTCUSD",1746646615949,0.00011745,96086.0,96084.0,0.20815016]
["bitfinex","BTCUSD",1746646616388,0.01188603,96085.0,96084.0,0.20815016]
["bitfinex","BTCUSD",1746646616613,0.23044399,96085.0,96082.0,0.01040777]
["bitfinex","BTCUSD",1746646616829,0.20815191,96084.0,96081.0,0.20815559]
["bitfinex","BTCUSD",1746646617051,0.01040777,96082.0,96079.0,0.34]
["bitfinex","BTCUSD",1746646617265,0.2081577,96081.0,96079.0,0.34]
["bitfinex","BTCUSD",1746646617481,0.22004373,96081.0,96079.0,0.34]
["bitfinex","BTCUSD",1746646617725,0.01188603,96081.0,96079.0,0.5908129]
["bitfinex","BTCUSD",1746646618160,0.21855947,96084.0,96079.0,0.601221]
["bitfinex","BTCUSD",1746646618394,0.01188603,96080.0,96079.0,0.601221]
["bitfinex","BTCUSD",1746646618625,0.21855947,96084.0,96080.0,0.21856732]
["bitfinex","BTCUSD",1746646618852,0.001,96081.0,96080.0,0.21856732]
["bitfinex","BTCUSD",1746646619292,0.21856175,96083.0,96080.0,0.01040799]
["bitfinex","BTCUSD",1746646619508,0.20815986,96080.0,96079.0,0.04265232]
["bitfinex","BTCUSD",1746646619976,0.20816636,96077.0,96076.0,0.34]
["bitfinex","BTCUSD",1746646620637,0.20816202,96081.0,96077.0,0.01040831]
["bitfinex","BTCUSD",1746646620876,0.21856757,96081.0,96078.0,0.34]
["bitfinex","BTCUSD",1746646621122,0.22156757,96081.0,96080.0,0.04690407]
["bitfinex","BTCUSD",1746646621367,0.21856757,96081.0,96080.0,0.04690407]
["bitfinex","BTCUSD",1746646621868,0.21856558,96081.0,96080.0,0.04690407]
["bitfinex","BTCUSD",1746646622316,0.003,96081.0,96080.0,0.04690407]
["bitfinex","BTCUSD",1746646622528,0.003,96081.0,96080.0,0.25506393]
["bitfinex","BTCUSD",1746646622801,0.2111577,96081.0,96080.0,0.04690407]
["bitfinex","BTCUSD",1746646623959,0.2417577,96081.0,96080.0,0.04690407]
["bitfinex","BTCUSD",1746646624187,0.2417577,96081.0,96076.0,0.04295145]
["bitfinex","BTCUSD",1746646624188,0.20816636,96077.0,96076.0,0.04295145]
["bitfinex","BTCUSD",1746646624415,0.22336636,96077.0,96076.0,0.04295145]
["bitfinex","BTCUSD",1746646624655,0.01040864,96074.0,96068.0,0.01040929]
["bitfinex","BTCUSD",1746646624882,0.01040886,96072.0,96068.0,0.01040929]
["bitfinex","BTCUSD",1746646625100,0.01040886,96072.0,96069.0,0.34]
["bitfinex","BTCUSD",1746646625361,0.20816637,96077.0,96076.0,0.003]
["bitfinex","BTCUSD",1746646625577,0.21857862,96076.0,96073.0,0.01040875]
["bitfinex","BTCUSD",1746646625783,0.01040788,96081.0,96077.0,0.21857467]
["bitfinex","BTCUSD",1746646625990,0.21856994,96080.0,96077.0,0.21857467]
["bitfinex","BTCUSD",1746646626203,0.20816419,96078.0,96075.0,0.01040853]
["bitfinex","BTCUSD",1746646626431,0.0104081,96079.0,96076.0,0.01040842]
["bitfinex","BTCUSD",1746646626652,0.20816521,96078.0,96076.0,0.01540842]
["bitfinex","BTCUSD",1746646626858,0.20816636,96077.0,96076.0,0.005]
["bitfinex","BTCUSD",1746646627068,0.20816636,96077.0,96071.0,0.01040896]
["bitfinex","BTCUSD",1746646627069,0.01040712,96088.0,96084.0,0.20814986]
["bitfinex","BTCUSD",1746646627276,0.01040799,96080.0,96077.0,0.34]
["bitfinex","BTCUSD",1746646627487,0.002,96078.0,96077.0,0.34]
["bitfinex","BTCUSD",1746646627908,0.21856371,96082.0,96079.0,0.0104081]
["bitfinex","BTCUSD",1746646628114,0.20816203,96079.0,96077.0,0.34]
["bitfinex","BTCUSD",1746646628330,0.21856371,96082.0,96078.0,0.0104082]
["bitfinex","BTCUSD",1746646628528,0.21226538,96086.0,96080.0,0.016]
["bitfinex","BTCUSD",1746646628738,0.01040745,96085.0,96080.0,0.02640799]
["bitfinex","BTCUSD",1746646628954,0.01040766,96083.0,96080.0,0.016]
["bitfinex","BTCUSD",1746646629361,0.21226617,96086.0,96082.0,0.01040777]
["bitfinex","BTCUSD",1746646629563,0.20815028,96085.0,96082.0,0.01040777]
["bitfinex","BTCUSD",1746646629766,0.21855818,96085.0,96082.0,0.20815411]
["bitfinex","BTCUSD",1746646629973,0.21855818,96085.0,96081.0,0.21856538]
["bitfinex","BTCUSD",1746646630150,0.21855651,96085.0,96081.0,0.01040788]
["bitfinex","BTCUSD",1746646630363,0.01040766,96083.0,96078.0,0.56416368]
["bitfinex","BTCUSD",1746646630641,0.01040799,96080.0,96077.0,0.34]
["bitfinex","BTCUSD",1746646630846,0.20816419,96078.0,96077.0,0.34]
["bitfinex","BTCUSD",1746646631604,0.01040842,96076.0,96073.0,0.54817503]
["bitfinex","BTCUSD",1746646631817,0.01040842,96076.0,96073.0,0.55858378]
["bitfinex","BTCUSD",1746646632263,0.20817286,96074.0,96073.0,0.34]
["bitfinex","BTCUSD",1746646632445,0.21857701,96076.0,96073.0,0.34]
["bitfinex","BTCUSD",1746646632659,0.21857701,96076.0,96071.0,0.01040896]
["bitfinex","BTCUSD",1746646632660,0.01040875,96073.0,96071.0,0.34]
["bitfinex","BTCUSD",1746646632874,0.01040853,96075.0,96071.0,0.34]
["bitfinex","BTCUSD",1746646633080,0.004,96078.0,96077.0,0.54816636]
["bitfinex","BTCUSD",1746646633290,0.21216419,96078.0,96077.0,0.34]
["bitfinex","BTCUSD",1746646633501,0.22416977,96078.0,96077.0,0.34]
["bitfinex","BTCUSD",1746646634404,0.22816977,96078.0,96077.0,0.34]
["bitfinex","BTCUSD",1746646637200,0.02000558,96078.0,96077.0,0.34]
["bitfinex","BTCUSD",1746646637378,0.22816977,96078.0,96077.0,0.34]
["bitfinex","BTCUSD",1746646638753,0.02000558,96078.0,96077.0,0.34]
["bitfinex","BTCUSD",1746646639190,0.22816977,96078.0,96077.0,0.34]
["bitfinex","BTCUSD",1746646639626,0.02000558,96078.0,96077.0,0.34]
["bitfinex","BTCUSD",1746646639838,0.02000558,96078.0,96077.0,0.54816636]
["bitfinex","BTCUSD",1746646640033,0.02000558,96078.0,96077.0,0.34]
["bitfinex","BTCUSD",1746646640298,0.22816977,96078.0,96077.0,0.34]
["bitfinex","BTCUSD",1746646643576,0.02000558,96078.0,96077.0,0.34]
["bitfinex","BTCUSD",1746646644000,0.22816977,96078.0,96077.0,0.34]
["bitfinex","BTCUSD",1746646645157,0.02000558,96078.0,96077.0,0.34]
["bitfinex","BTCUSD",1746646645401,0.22816977,96078.0,96077.0,0.34]
["bitfinex","BTCUSD",1746646646294,0.02000558,96078.0,96077.0,0.54816636]
["bitfinex","BTCUSD",1746646646525,0.02000558,96078.0,96077.0,0.56376636]
["bitfinex","BTCUSD",1746646646747,0.008,96078.0,96077.0,0.56376636]
["bitfinex","BTCUSD",1746646647597,0.008,96078.0,96077.0,0.56369289]
["bitfinex","BTCUSD",1746646648496,0.008,96078.0,96077.0,0.57823374]
["bitfinex","BTCUSD",1746646648992,0.008,96078.0,96077.0,0.99003374]
["bitfinex","BTCUSD",1746646651139,0.008,96078.0,96077.0,1.00573374]
["bitfinex","BTCUSD",1746646651743,0.008,96078.0,96077.0,1.13334288]
["bitfinex","BTCUSD",1746646652986,0.008,96078.0,96077.0,1.18030425]
["bitfinex","BTCUSD",1746646654857,0.008,96078.0,96077.0,0.84037772]
["bitfinex","BTCUSD",1746646657036,0.008,96078.0,96077.0,1.18037772]
["bitfinex","BTCUSD",1746646657640,0.21012771,96095.0,96092.0,0.20813192]
["bitfinex","BTCUSD",1746646657799,0.002,96095.0,96093.0,0.20813086]
["bitfinex","BTCUSD",1746646658013,0.01205622,96094.0,96093.0,0.20813086]
["bitfinex","BTCUSD",1746646658404,0.002,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746646659570,0.002,96095.0,96092.0,0.21853861]
["bitfinex","BTCUSD",1746646659571,0.01240636,96095.0,96092.0,0.20813322]
["bitfinex","BTCUSD",1746646659792,0.01240636,96095.0,96094.0,0.004]
["bitfinex","BTCUSD",1746646660207,0.002,96095.0,96094.0,0.004]
["bitfinex","BTCUSD",1746646660411,0.002,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746646660626,0.002,96095.0,96094.0,0.21312953]
["bitfinex","BTCUSD",1746646661238,0.002,96095.0,96094.0,0.005]
["bitfinex","BTCUSD",1746646661472,0.002,96095.0,96094.0,0.21312953]
["bitfinex","BTCUSD",1746646661809,0.002,96095.0,96094.0,0.005]
["bitfinex","BTCUSD",1746646662441,0.002,96095.0,96094.0,0.22012953]
["bitfinex","BTCUSD",1746646662669,0.21012737,96095.0,96094.0,0.012]
["bitfinex","BTCUSD",1746646663075,0.24322737,96095.0,96094.0,0.012]
["bitfinex","BTCUSD",1746646663272,0.35011751,96095.0,96094.0,0.012]
["bitfinex","BTCUSD",1746646663554,0.3574019,96095.0,96094.0,0.012]
["bitfinex","BTCUSD",1746646664076,0.24771176,96095.0,96094.0,0.012]
["bitfinex","BTCUSD",1746646664286,0.23251176,96095.0,96094.0,0.007]
["bitfinex","BTCUSD",1746646664717,0.23251176,96095.0,96094.0,0.004]
["bitfinex","BTCUSD",1746646664918,0.2081447,96087.0,96086.0,0.04911692]
["bitfinex","BTCUSD",1746646665931,0.20814254,96088.0,96086.0,0.04911692]
["bitfinex","BTCUSD",1746646666184,0.2081447,96087.0,96086.0,0.001]
["bitfinex","BTCUSD",1746646666421,0.20814254,96088.0,96086.0,0.001]
["bitfinex","BTCUSD",1746646666593,0.01040701,96089.0,96086.0,0.001]
["bitfinex","BTCUSD",1746646666594,0.01209798,96087.0,96086.0,0.21955367]
["bitfinex","BTCUSD",1746646666761,0.01209798,96087.0,96085.0,0.20814864]
["bitfinex","BTCUSD",1746646666964,0.21854375,96091.0,96088.0,0.20814244]
["bitfinex","BTCUSD",1746646667167,0.20814064,96089.0,96086.0,0.23804315]
["bitfinex","BTCUSD",1746646667395,0.01040701,96089.0,96086.0,0.03089629]
["bitfinex","BTCUSD",1746646667600,0.01040701,96089.0,96087.0,0.01948895]
["bitfinex","BTCUSD",1746646668254,0.01040701,96089.0,96088.0,0.01948897]
["bitfinex","BTCUSD",1746646668447,0.21854761,96089.0,96088.0,0.01948897]
["bitfinex","BTCUSD",1746646668639,0.20814036,96089.0,96088.0,0.01948897]
["bitfinex","BTCUSD",1746646669216,0.20814253,96088.0,96087.0,0.007]
["bitfinex","BTCUSD",1746646669414,0.01040712,96088.0,96085.0,0.21855623]
["bitfinex","BTCUSD",1746646669632,0.21854737,96089.0,96088.0,0.007]
["bitfinex","BTCUSD",1746646670327,0.21854737,96089.0,96088.0,0.013]
["bitfinex","BTCUSD",1746646670577,0.24964737,96089.0,96088.0,0.013]
["bitfinex","BTCUSD",1746646671057,0.01040701,96089.0,96088.0,0.013]
["bitfinex","BTCUSD",1746646671315,0.21854737,96089.0,96088.0,0.006]
["bitfinex","BTCUSD",1746646671536,0.002,96095.0,96091.0,0.0104068]
["bitfinex","BTCUSD",1746646671757,0.21853706,96094.0,96090.0,0.2185436]
["bitfinex","BTCUSD",1746646672008,0.01240636,96095.0,96092.0,0.35040669]
["bitfinex","BTCUSD",1746646672009,0.002,96095.0,96092.0,0.35040669]
["bitfinex","BTCUSD",1746646672232,0.002,96095.0,96094.0,0.59377038]
["bitfinex","BTCUSD",1746646672458,0.002,96095.0,96094.0,0.70066052]
["bitfinex","BTCUSD",1746646672665,0.002,96120.0,96108.0,0.54809922]
["bitfinex","BTCUSD",1746646672864,0.002,96120.0,96108.0,0.56329922]
["bitfinex","BTCUSD",1746646673373,0.002,96120.0,96108.0,1.10627102]
["bitfinex","BTCUSD",1746646673580,0.01040377,96119.0,96108.0,1.10627102]
["bitfinex","BTCUSD",1746646673753,0.002,96120.0,96108.0,1.1140003]
["bitfinex","BTCUSD",1746646673954,0.002,96120.0,96108.0,1.1296003]
["bitfinex","BTCUSD",1746646674170,0.002,96120.0,96108.0,1.1336003]
["bitfinex","BTCUSD",1746646674375,0.01040377,96119.0,96108.0,1.11985949]
["bitfinex","BTCUSD",1746646674586,0.002,96120.0,96108.0,1.11985949]
["bitfinex","BTCUSD",1746646674723,0.01240366,96120.0,96108.0,1.11985949]
["bitfinex","BTCUSD",1746646675220,0.006,96109.0,96108.0,1.11985949]
["bitfinex","BTCUSD",1746646675417,0.006,96109.0,96108.0,1.10425949]
["bitfinex","BTCUSD",1746646675614,0.006,96109.0,96108.0,1.08905949]
["bitfinex","BTCUSD",1746646675819,0.006,96109.0,96108.0,1.13703181]
["bitfinex","BTCUSD",1746646676021,0.006,96109.0,96108.0,1.13603181]
["bitfinex","BTCUSD",1746646676345,0.006,96109.0,96108.0,1.15253181]
["bitfinex","BTCUSD",1746646677340,0.006,96109.0,96108.0,1.16783181]
["bitfinex","BTCUSD",1746646678579,0.006,96109.0,96108.0,1.12085949]
["bitfinex","BTCUSD",1746646681470,0.002,96120.0,96119.0,0.59491625]
["bitfinex","BTCUSD",1746646681666,0.00213521,96120.0,96119.0,1.11360639]
["bitfinex","BTCUSD",1746646682025,0.00213521,96120.0,96119.0,1.14469512]
["bitfinex","BTCUSD",1746646682226,0.004,96129.0,96128.0,0.54805592]
["bitfinex","BTCUSD",1746646682662,0.01640291,96129.0,96128.0,0.57869677]
["bitfinex","BTCUSD",1746646682866,0.004,96129.0,96128.0,0.57869677]
["bitfinex","BTCUSD",1746646683244,0.004,96129.0,96128.0,0.56259677]
["bitfinex","BTCUSD",1746646683694,0.004,96129.0,96128.0,0.56459677]
["bitfinex","BTCUSD",1746646683878,0.004,96129.0,96128.0,0.57829677]
["bitfinex","BTCUSD",1746646684084,0.004,96129.0,96128.0,1.14812685]
["bitfinex","BTCUSD",1746646684288,0.004,96129.0,96128.0,1.15912685]
["bitfinex","BTCUSD",1746646685266,0.004,96129.0,96128.0,0.89823008]
["bitfinex","BTCUSD",1746646685469,0.21205376,96129.0,96128.0,0.79133994]
["bitfinex","BTCUSD",1746646685880,0.21205376,96129.0,96128.0,0.78733994]
["bitfinex","BTCUSD",1746646686052,0.22457491,96129.0,96128.0,0.78733994]
["bitfinex","BTCUSD",1746646686949,0.25657491,96129.0,96128.0,0.78733994]
["bitfinex","BTCUSD",1746646687805,0.24077491,96129.0,96128.0,0.78733994]
["bitfinex","BTCUSD",1746646688020,0.24077491,96129.0,96128.0,0.37553994]
["bitfinex","BTCUSD",1746646689024,0.25727491,96129.0,96128.0,0.37553994]
["bitfinex","BTCUSD",1746646690296,0.26027491,96129.0,96128.0,0.37553994]
["bitfinex","BTCUSD",1746646690500,0.01952115,96129.0,96128.0,0.37553994]
["bitfinex","BTCUSD",1746646691384,0.01952115,96129.0,96128.0,0.03553994]
["bitfinex","BTCUSD",1746646691385,0.26017491,96129.0,96128.0,0.03553994]
["bitfinex","BTCUSD",1746646691716,0.01040366,96120.0,96117.0,0.35040398]
["bitfinex","BTCUSD",1746646692066,0.01040366,96120.0,96117.0,0.34]
["bitfinex","BTCUSD",1746646692281,0.01040366,96120.0,96117.0,0.35040398]
["bitfinex","BTCUSD",1746646692480,0.01247476,96119.0,96117.0,0.35040398]
["bitfinex","BTCUSD",1746646692693,0.20807757,96118.0,96117.0,0.34]
["bitfinex","BTCUSD",1746646693127,0.22417757,96118.0,96108.0,0.00772928]
["bitfinex","BTCUSD",1746646693345,0.20809056,96112.0,96108.0,0.00772928]
["bitfinex","BTCUSD",1746646693547,0.20808839,96113.0,96112.0,0.34]
["bitfinex","BTCUSD",1746646693985,0.20808839,96113.0,96112.0,0.37054774]
["bitfinex","BTCUSD",1746646694190,0.01040431,96114.0,96112.0,0.37054774]
["bitfinex","BTCUSD",1746646694407,0.20808839,96113.0,96112.0,0.37054774]
["bitfinex","BTCUSD",1746646694612,0.20808839,96113.0,96112.0,0.03054774]
["bitfinex","BTCUSD",1746646694943,0.20808839,96113.0,96111.0,0.04888805]
["bitfinex","BTCUSD",1746646695175,0.20809056,96112.0,96111.0,0.04888805]
["bitfinex","BTCUSD",1746646695547,0.20809056,96112.0,96110.0,0.34]
["bitfinex","BTCUSD",1746646695735,0.20809056,96112.0,96111.0,0.03132445]
["bitfinex","BTCUSD",1746646695972,0.20809056,96112.0,96110.0,0.00013521]
["bitfinex","BTCUSD",1746646696154,0.21849281,96113.0,96110.0,0.34013521]
["bitfinex","BTCUSD",1746646696594,0.221543,96112.0,96110.0,0.34013521]
["bitfinex","BTCUSD",1746646696804,0.20809272,96111.0,96110.0,0.34013521]
["bitfinex","BTCUSD",1746646697006,0.22409272,96111.0,96110.0,0.37029151]
["bitfinex","BTCUSD",1746646697212,0.22409272,96111.0,96110.0,0.03229151]
["bitfinex","BTCUSD",1746646697444,0.2516449,96111.0,96110.0,0.03129151]
["bitfinex","BTCUSD",1746646697871,0.2205449,96111.0,96110.0,0.03129151]
["bitfinex","BTCUSD",1746646699127,0.2205449,96111.0,96110.0,0.03029151]
["bitfinex","BTCUSD",1746646699402,0.2225449,96111.0,96110.0,0.03029151]
["bitfinex","BTCUSD",1746646699835,0.2539449,96111.0,96110.0,0.03029151]
["bitfinex","BTCUSD",1746646700043,0.2559449,96111.0,96110.0,0.00013521]
["bitfinex","BTCUSD",1746646700284,0.2245449,96111.0,96110.0,0.00013521]
["bitfinex","BTCUSD",1746646700492,0.01645218,96111.0,96110.0,0.03071377]
["bitfinex","BTCUSD",1746646700698,0.01645218,96111.0,96110.0,0.5482301]
["bitfinex","BTCUSD",1746646700903,0.01445218,96111.0,96110.0,0.5482301]
["bitfinex","BTCUSD",1746646701117,0.01445218,96111.0,96110.0,0.5512301]
["bitfinex","BTCUSD",1746646701118,0.002,96111.0,96110.0,0.5512301]
["bitfinex","BTCUSD",1746646701368,0.01441512,96111.0,96110.0,0.58228948]
["bitfinex","BTCUSD",1746646701575,0.002,96111.0,96110.0,0.58228948]
["bitfinex","BTCUSD",1746646701788,0.002,96111.0,96110.0,0.73302047]
["bitfinex","BTCUSD",1746646701966,0.0321,96141.0,96121.0,0.34]
["bitfinex","BTCUSD",1746646701967,0.01040333,96123.0,96121.0,0.34]
["bitfinex","BTCUSD",1746646702396,0.22048403,96122.0,96121.0,0.34]
["bitfinex","BTCUSD",1746646702630,0.20806891,96122.0,96121.0,0.34]
["bitfinex","BTCUSD",1746646702836,0.22048403,96122.0,96121.0,0.34]
["bitfinex","BTCUSD",1746646703027,0.20809272,96111.0,96110.0,0.03119459]
["bitfinex","BTCUSD",1746646703314,0.20808679,96114.0,96110.0,0.04159933]
["bitfinex","BTCUSD",1746646703516,0.01245706,96111.0,96110.0,0.58969282]
["bitfinex","BTCUSD",1746646703727,0.01040355,96121.0,96117.0,0.01040398]
["bitfinex","BTCUSD",1746646703940,0.20808225,96116.0,96114.0,0.34]
["bitfinex","BTCUSD",1746646704268,0.2050452,96118.0,96115.0,0.0104042]
["bitfinex","BTCUSD",1746646704472,0.2050452,96118.0,96114.0,0.21848847]
["bitfinex","BTCUSD",1746646704678,0.20808001,96117.0,96115.0,0.34]
["bitfinex","BTCUSD",1746646704845,0.2080819,96116.0,96115.0,0.34]
["bitfinex","BTCUSD",1746646705217,0.21848046,96119.0,96115.0,0.3504042]
["bitfinex","BTCUSD",1746646705398,0.01040344,96122.0,96119.0,0.35040377]
["bitfinex","BTCUSD",1746646705565,0.20806581,96124.0,96119.0,0.35040377]
["bitfinex","BTCUSD",1746646705566,0.20806811,96123.0,96119.0,0.55847915]
["bitfinex","BTCUSD",1746646705794,0.21847144,96123.0,96119.0,0.55847915]
["bitfinex","BTCUSD",1746646706202,0.21205506,96129.0,96123.0,0.34]
["bitfinex","BTCUSD",1746646706403,0.20805834,96127.0,96125.0,0.34]
["bitfinex","BTCUSD",1746646706660,0.24106025,96126.0,96125.0,0.34]
["bitfinex","BTCUSD",1746646706864,0.24835309,96126.0,96125.0,0.34]
["bitfinex","BTCUSD",1746646707235,0.21535309,96126.0,96125.0,0.34]
["bitfinex","BTCUSD",1746646707442,0.2080819,96116.0,96115.0,0.009]
["bitfinex","BTCUSD",1746646707837,0.21848599,96116.0,96113.0,0.5584928]
["bitfinex","BTCUSD",1746646708047,0.20808474,96115.0,96113.0,0.35040441]
["bitfinex","BTCUSD",1746646708459,0.20808474,96115.0,96113.0,0.01040441]
["bitfinex","BTCUSD",1746646708652,0.20808654,96114.0,96112.0,0.35040452]
["bitfinex","BTCUSD",1746646708861,0.21848832,96115.0,96112.0,0.5584948]
["bitfinex","BTCUSD",1746646709295,0.21948832,96115.0,96113.0,0.009]
["bitfinex","BTCUSD",1746646709502,0.21848832,96115.0,96112.0,0.5584948]
["bitfinex","BTCUSD",1746646709856,0.0104042,96115.0,96113.0,0.20808808]
["bitfinex","BTCUSD",1746646710292,0.0104042,96115.0,96112.0,0.55849452]
["bitfinex","BTCUSD",1746646710516,0.0104042,96115.0,96113.0,0.01]
["bitfinex","BTCUSD",1746646710747,0.20808623,96114.0,96113.0,0.01]
["bitfinex","BTCUSD",1746646711387,0.22050161,96114.0,96112.0,0.003]
["bitfinex","BTCUSD",1746646711805,0.22050161,96114.0,96112.0,0.006]
["bitfinex","BTCUSD",1746646712440,0.20808839,96113.0,96112.0,0.003]
["bitfinex","BTCUSD",1746646713193,0.20809272,96111.0,96110.0,0.08008264]
["bitfinex","BTCUSD",1746646713862,0.2205081,96111.0,96110.0,0.08008264]
["bitfinex","BTCUSD",1746646715219,0.2225081,96111.0,96110.0,0.08008264]
["bitfinex","BTCUSD",1746646716035,0.2245081,96111.0,96110.0,0.08008264]
["bitfinex","BTCUSD",1746646716234,0.2245081,96111.0,96110.0,0.03119459]
["bitfinex","BTCUSD",1746646716480,0.2407081,96111.0,96110.0,0.03119459]
["bitfinex","BTCUSD",1746646716837,0.2559081,96111.0,96110.0,0.03119459]
["bitfinex","BTCUSD",1746646717594,0.2559081,96111.0,96110.0,0.00013521]
["bitfinex","BTCUSD",1746646718026,0.26320183,96111.0,96110.0,0.00013521]
["bitfinex","BTCUSD",1746646718449,0.37009197,96111.0,96110.0,0.00013521]
["bitfinex","BTCUSD",1746646718954,0.36609197,96111.0,96110.0,0.00013521]
["bitfinex","BTCUSD",1746646719169,0.36709197,96111.0,96110.0,0.00813521]
["bitfinex","BTCUSD",1746646719625,0.36609197,96111.0,96110.0,0.00013521]
["bitfinex","BTCUSD",1746646719809,0.36609197,96111.0,96110.0,0.00613521]
["bitfinex","BTCUSD",1746646720245,0.36709197,96111.0,96110.0,0.01613521]
["bitfinex","BTCUSD",1746646720697,0.36609197,96111.0,96110.0,0.00613521]
["bitfinex","BTCUSD",1746646721110,0.36609197,96111.0,96110.0,0.01313521]
["bitfinex","BTCUSD",1746646722605,0.36609197,96111.0,96110.0,0.00713521]
["bitfinex","BTCUSD",1746646723044,0.38548562,96111.0,96110.0,0.01213521]
["bitfinex","BTCUSD",1746646723224,0.38548562,96111.0,96110.0,0.00713521]
["bitfinex","BTCUSD",1746646723378,0.38548562,96111.0,96110.0,0.00013521]
["bitfinex","BTCUSD",1746646723583,0.38548562,96111.0,96110.0,0.00913521]
["bitfinex","BTCUSD",1746646724186,0.38548562,96111.0,96110.0,0.00413521]
["bitfinex","BTCUSD",1746646724395,0.38548562,96111.0,96110.0,0.00813521]
["bitfinex","BTCUSD",1746646724665,0.36609197,96111.0,96110.0,0.00813521]
["bitfinex","BTCUSD",1746646724874,0.35879824,96111.0,96110.0,0.00813521]
["bitfinex","BTCUSD",1746646725260,0.3822754,96111.0,96110.0,0.00813521]
["bitfinex","BTCUSD",1746646728655,0.3822754,96111.0,96110.0,0.004]
["bitfinex","BTCUSD",1746646728864,0.20816419,96078.0,96051.0,0.01854085]
["bitfinex","BTCUSD",1746646729178,0.21857239,96078.0,96077.0,0.08292261]
["bitfinex","BTCUSD",1746646730005,0.21957239,96078.0,96077.0,0.08292261]
["bitfinex","BTCUSD",1746646730177,0.20816853,96076.0,96075.0,0.03224296]
["bitfinex","BTCUSD",1746646731940,0.22366853,96076.0,96075.0,0.00211745]
["bitfinex","BTCUSD",1746646732151,0.34555867,96076.0,96075.0,0.00051945]
["bitfinex","BTCUSD",1746646732373,0.34955867,96076.0,96075.0,0.00051945]
["bitfinex","BTCUSD",1746646732565,0.35680521,96076.0,96075.0,0.00051945]
["bitfinex","BTCUSD",1746646732767,0.36080521,96076.0,96075.0,0.00051945]
["bitfinex","BTCUSD",1746646732979,0.38013799,96076.0,96075.0,0.00051945]
["bitfinex","BTCUSD",1746646733201,0.37213799,96076.0,96075.0,0.00051945]
["bitfinex","BTCUSD",1746646733445,0.37213799,96076.0,96075.0,0.00251945]
["bitfinex","BTCUSD",1746646734030,0.37213799,96076.0,96075.0,0.00451945]
["bitfinex","BTCUSD",1746646734261,0.71213799,96076.0,96075.0,0.00451945]
["bitfinex","BTCUSD",1746646734672,0.71213799,96076.0,96075.0,0.00251945]
["bitfinex","BTCUSD",1746646735111,0.71213799,96076.0,96075.0,0.00651945]
["bitfinex","BTCUSD",1746646736393,0.71213799,96076.0,96075.0,0.00051945]
["bitfinex","BTCUSD",1746646736630,0.71313799,96076.0,96075.0,0.00851945]
["bitfinex","BTCUSD",1746646740433,0.69813799,96076.0,96075.0,0.00851945]
["bitfinex","BTCUSD",1746646741422,0.70983501,96076.0,96075.0,0.00851945]
["bitfinex","BTCUSD",1746646741623,0.69433501,96076.0,96075.0,0.00851945]
["bitfinex","BTCUSD",1746646741834,0.35433501,96076.0,96075.0,0.00851945]
["bitfinex","BTCUSD",1746646742411,0.34708847,96076.0,96075.0,0.00851945]
["bitfinex","BTCUSD",1746646742769,0.34708847,96076.0,96075.0,0.00051945]
["bitfinex","BTCUSD",1746646742969,0.34608847,96076.0,96075.0,0.00651945]
["bitfinex","BTCUSD",1746646743186,0.23919833,96076.0,96075.0,0.00651945]
["bitfinex","BTCUSD",1746646743408,0.23919833,96076.0,96075.0,0.01631945]
["bitfinex","BTCUSD",1746646743638,0.21986555,96076.0,96075.0,0.00051945]
["bitfinex","BTCUSD",1746646743843,0.21986555,96076.0,96075.0,0.00651945]
["bitfinex","BTCUSD",1746646744335,0.21986555,96076.0,96075.0,0.01151945]
["bitfinex","BTCUSD",1746646744562,0.21986555,96076.0,96075.0,0.00651945]
["bitfinex","BTCUSD",1746646744766,0.21986555,96076.0,96075.0,0.02181945]
["bitfinex","BTCUSD",1746646744990,0.22086555,96076.0,96075.0,0.02881945]
["bitfinex","BTCUSD",1746646745395,0.22086555,96076.0,96075.0,0.02281945]
["bitfinex","BTCUSD",1746646745598,0.22086555,96076.0,96075.0,0.00751945]
["bitfinex","BTCUSD",1746646745807,0.21586555,96076.0,96075.0,0.01251945]
["bitfinex","BTCUSD",1746646746033,0.21586555,96076.0,96075.0,0.02911945]
["bitfinex","BTCUSD",1746646746601,0.21586555,96076.0,96075.0,0.01251945]
["bitfinex","BTCUSD",1746646747149,0.18329955,96076.0,96075.0,0.01251945]
["bitfinex","BTCUSD",1746646747286,0.205263,96076.0,96075.0,0.01251945]
["bitfinex","BTCUSD",1746646747676,0.21494415,96076.0,96075.0,0.01251945]
["bitfinex","BTCUSD",1746646747883,0.21234188,96076.0,96075.0,0.01251945]
["bitfinex","BTCUSD",1746646748525,0.21960295,96076.0,96075.0,0.01251945]
["bitfinex","BTCUSD",1746646749060,0.32649309,96076.0,96075.0,0.01251945]
["bitfinex","BTCUSD",1746646757671,0.34199309,96076.0,96075.0,0.01251945]
["bitfinex","BTCUSD",1746646757884,0.32649309,96076.0,96075.0,0.01251945]
["bitfinex","BTCUSD",1746646758924,0.21960295,96076.0,96075.0,0.01251945]
["bitfinex","BTCUSD",1746646759153,0.21960295,96076.0,96075.0,0.02865945]
["bitfinex","BTCUSD",1746646759572,0.21234188,96076.0,96075.0,0.02865945]
["bitfinex","BTCUSD",1746646760035,0.04173935,96076.0,96075.0,0.23683014]
["bitfinex","BTCUSD",1746646760252,0.24990788,96076.0,96075.0,0.04465945]
["bitfinex","BTCUSD",1746646760464,0.23821086,96076.0,96075.0,0.04465945]
["bitfinex","BTCUSD",1746646760671,0.25008908,96076.0,96075.0,0.04465945]
["bitfinex","BTCUSD",1746646762369,0.24040793,96076.0,96075.0,0.04465945]
["bitfinex","BTCUSD",1746646766076,0.0322394,96076.0,96075.0,0.04465945]
["bitfinex","BTCUSD",1746646766285,0.0322394,96076.0,96075.0,0.25283014]
["bitfinex","BTCUSD",1746646766463,0.01287822,96076.0,96075.0,0.25283014]
["bitfinex","BTCUSD",1746646766671,0.01287822,96076.0,96075.0,0.04465945]
["bitfinex","BTCUSD",1746646766842,0.01287822,96076.0,96075.0,0.01255945]
["bitfinex","BTCUSD",1746646766843,0.22104675,96076.0,96075.0,0.01255945]
["bitfinex","BTCUSD",1746646767051,0.34363265,96076.0,96075.0,0.01255945]
["bitfinex","BTCUSD",1746646767280,0.35353754,96076.0,96075.0,0.01255945]
["bitfinex","BTCUSD",1746646767857,0.75618499,96076.0,96075.0,0.01255945]
["bitfinex","BTCUSD",1746646768076,0.7129185,96076.0,96075.0,0.01255945]
["bitfinex","BTCUSD",1746646768311,0.3729185,96076.0,96075.0,0.00555945]
["bitfinex","BTCUSD",1746646768552,0.3729185,96076.0,96075.0,0.00055945]
["bitfinex","BTCUSD",1746646768553,0.3779185,96076.0,96075.0,0.00055945]
["bitfinex","BTCUSD",1746646768777,0.3662185,96076.0,96075.0,0.00055945]
["bitfinex","BTCUSD",1746646769231,0.3572185,96076.0,96075.0,0.00055945]
["bitfinex","BTCUSD",1746646769446,0.3572185,96076.0,96075.0,0.00255945]
["bitfinex","BTCUSD",1746646769653,0.3592185,96076.0,96075.0,0.00255945]
["bitfinex","BTCUSD",1746646769858,0.3572185,96076.0,96075.0,0.00255945]
["bitfinex","BTCUSD",1746646770111,0.3426185,96076.0,96075.0,0.00255945]
["bitfinex","BTCUSD",1746646773683,0.23572836,96076.0,96075.0,0.00255945]
["bitfinex","BTCUSD",1746646773916,0.04724541,96076.0,96075.0,0.06159532]
["bitfinex","BTCUSD",1746646774146,0.04724541,96076.0,96075.0,0.01905945]
["bitfinex","BTCUSD",1746646774376,0.25541394,96076.0,96075.0,0.01905945]
["bitfinex","BTCUSD",1746646774600,0.25541394,96076.0,96075.0,0.01705945]
["bitfinex","BTCUSD",1746646775032,0.25541394,96076.0,96075.0,0.02305945]
["bitfinex","BTCUSD",1746646775268,0.21859313,96069.0,96067.0,0.20818769]
["bitfinex","BTCUSD",1746646775483,0.01040918,96069.0,96067.0,0.20818769]
["bitfinex","BTCUSD",1746646775704,0.0098423,96068.0,96067.0,0.20818769]
["bitfinex","BTCUSD",1746646775943,0.0098423,96068.0,96067.0,0.20818803]
["bitfinex","BTCUSD",1746646776397,0.01040896,96071.0,96068.0,0.20818534]
["bitfinex","BTCUSD",1746646776579,0.21858647,96072.0,96068.0,0.01040929]
["bitfinex","BTCUSD",1746646776796,0.0098423,96070.0,96068.0,0.01040929]
["bitfinex","BTCUSD",1746646776995,0.21858622,96072.0,96068.0,0.01040929]
["bitfinex","BTCUSD",1746646777196,0.21862256,96076.0,96068.0,0.01040929]
["bitfinex","BTCUSD",1746646777414,0.22827866,96075.0,96072.0,0.01040886]
["bitfinex","BTCUSD",1746646777560,0.20817287,96074.0,96071.0,0.21858401]
["bitfinex","BTCUSD",1746646777758,0.01939848,96073.0,96071.0,0.21858401]
["bitfinex","BTCUSD",1746646778178,0.01939848,96073.0,96072.0,0.0165]
["bitfinex","BTCUSD",1746646778374,0.21858925,96071.0,96068.0,0.01040929]
["bitfinex","BTCUSD",1746646778572,0.21858925,96071.0,96069.0,0.0165]
["bitfinex","BTCUSD",1746646779778,0.20818153,96070.0,96069.0,0.0165]
["bitfinex","BTCUSD",1746646779992,0.01940896,96071.0,96069.0,0.0175]
["bitfinex","BTCUSD",1746646780208,0.01940896,96071.0,96067.0,0.3504094]
["bitfinex","BTCUSD",1746646780492,0.23158925,96071.0,96068.0,0.20818585]
["bitfinex","BTCUSD",1746646781091,0.013,96071.0,96069.0,0.20818307]
["bitfinex","BTCUSD",1746646781307,0.22117978,96071.0,96068.0,0.01040929]
["bitfinex","BTCUSD",1746646781469,0.004,96071.0,96068.0,0.01040929]
["bitfinex","BTCUSD",1746646781683,0.007,96070.0,96068.0,0.01040929]
["bitfinex","BTCUSD",1746646781882,0.011,96070.0,96069.0,0.2081837]
["bitfinex","BTCUSD",1746646782089,0.011,96070.0,96069.0,0.5640837]
["bitfinex","BTCUSD",1746646782424,4.502e-05,96076.0,96074.0,0.20817193]
["bitfinex","BTCUSD",1746646782630,0.00985283,96075.0,96074.0,0.20817193]
["bitfinex","BTCUSD",1746646783084,0.00985283,96075.0,96074.0,0.22407193]
["bitfinex","BTCUSD",1746646783336,4.502e-05,96076.0,96075.0,0.59471154]
["bitfinex","BTCUSD",1746646783426,4.502e-05,96076.0,96075.0,0.70160168]
["bitfinex","BTCUSD",1746646783641,4.502e-05,96076.0,96075.0,0.73269041]
["bitfinex","BTCUSD",1746646785766,0.00504502,96076.0,96075.0,0.73269041]
["bitfinex","BTCUSD",1746646788831,0.00504502,96076.0,96075.0,0.73273041]
["bitfinex","BTCUSD",1746646789097,0.00504502,96076.0,96075.0,0.77966383]
["bitfinex","BTCUSD",1746646789872,0.002,96095.0,96092.0,0.20813313]
["bitfinex","BTCUSD",1746646790076,0.002,96095.0,96093.0,0.20813059]
["bitfinex","BTCUSD",1746646790368,0.002,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746646791410,0.00155894,96095.0,96093.0,0.20813126]
["bitfinex","BTCUSD",1746646791567,0.00355894,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746646791983,0.00355894,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1746646792170,0.00355894,96095.0,96094.0,0.20912953]
["bitfinex","BTCUSD",1746646792530,0.00155894,96095.0,96094.0,0.20912953]
["bitfinex","BTCUSD",1746646793615,0.00155894,96095.0,96094.0,0.20916953]
["bitfinex","BTCUSD",1746646793880,0.00155894,96095.0,96094.0,0.56371038]
["bitfinex","BTCUSD",1746646794059,0.00155894,96095.0,96094.0,0.70895635]
["bitfinex","BTCUSD",1746646795169,0.00155894,96095.0,96094.0,0.70995635]
["bitfinex","BTCUSD",1746646795382,0.00155894,96095.0,96094.0,0.70895635]
["bitfinex","BTCUSD",1746646795791,0.00255894,96095.0,96094.0,0.70895635]
["bitfinex","BTCUSD",1746646796208,0.00255894,96095.0,96094.0,0.7548076]
["bitfinex","BTCUSD",1746646796961,0.20808073,96117.0,96114.0,0.20808535]
["bitfinex","BTCUSD",1746646797141,0.01040409,96116.0,96113.0,0.21848848]
["bitfinex","BTCUSD",1746646797392,0.01040431,96114.0,96111.0,0.21849575]
["bitfinex","BTCUSD",1746646797642,0.20808571,96115.0,96111.0,0.21849575]
["bitfinex","BTCUSD",1746646797643,0.00996158,96116.0,96113.0,0.01040441]
["bitfinex","BTCUSD",1746646797858,0.00013525,96117.0,96115.0,0.20808406]
["bitfinex","BTCUSD",1746646798097,0.00013525,96117.0,96116.0,0.2080819]
["bitfinex","BTCUSD",1746646798318,0.00013525,96117.0,96116.0,0.68561289]
["bitfinex","BTCUSD",1746646798564,0.00013525,96117.0,96116.0,0.70171289]
["bitfinex","BTCUSD",1746646799390,0.00413525,96117.0,96116.0,0.70171289]
["bitfinex","BTCUSD",1746646799597,0.00013525,96117.0,96116.0,0.70171289]
["bitfinex","BTCUSD",1746646800014,0.00313525,96117.0,96116.0,0.70171289]
["bitfinex","BTCUSD",1746646801492,0.00713525,96117.0,96116.0,0.70171289]
["bitfinex","BTCUSD",1746646801756,0.00413525,96117.0,96116.0,0.70171289]
["bitfinex","BTCUSD",1746646801946,0.00013525,96117.0,96116.0,0.70271289]
["bitfinex","BTCUSD",1746646802168,0.00013525,96117.0,96116.0,0.70171289]
["bitfinex","BTCUSD",1746646802398,0.00113525,96117.0,96116.0,0.70171289]
["bitfinex","BTCUSD",1746646802626,0.00113525,96117.0,96116.0,0.70271289]
["bitfinex","BTCUSD",1746646802854,0.00113525,96117.0,96116.0,5.75271289]
["bitfinex","BTCUSD",1746646803571,0.01040117,96143.0,96140.0,0.21842965]
["bitfinex","BTCUSD",1746646804044,0.85,96191.0,96143.0,0.20802346]
["bitfinex","BTCUSD",1746646804045,0.002,96145.0,96143.0,0.20802346]
["bitfinex","BTCUSD",1746646804297,0.002,96145.0,96144.0,0.46143099]
["bitfinex","BTCUSD",1746646805663,0.002,96145.0,96144.0,0.46243099]
["bitfinex","BTCUSD",1746646806116,0.00109378,96149.0,96146.0,0.35040084]
["bitfinex","BTCUSD",1746646806349,0.00109378,96149.0,96148.0,0.34]
["bitfinex","BTCUSD",1746646807008,0.23931264,96148.0,96146.0,0.00783995]
["bitfinex","BTCUSD",1746646807214,0.0318,96147.0,96146.0,0.00783995]
["bitfinex","BTCUSD",1746646807424,0.0164,96141.0,96140.0,0.04876074]
["bitfinex","BTCUSD",1746646807631,0.22442779,96141.0,96140.0,0.04876074]
["bitfinex","BTCUSD",1746646807836,0.23982779,96141.0,96140.0,0.04876074]
["bitfinex","BTCUSD",1746646808682,0.23982779,96141.0,96140.0,0.05663154]
["bitfinex","BTCUSD",1746646809104,0.006,96141.0,96140.0,0.27920234]
["bitfinex","BTCUSD",1746646809336,0.006,96141.0,96140.0,0.67733174]
["bitfinex","BTCUSD",1746646809966,0.006,96141.0,96140.0,0.70923174]
["bitfinex","BTCUSD",1746646810173,0.20798923,96159.0,96155.0,0.20799704]
["bitfinex","BTCUSD",1746646810603,0.21839302,96157.0,96153.0,0.20800074]
["bitfinex","BTCUSD",1746646810822,0.2183953,96156.0,96152.0,0.01040019]
["bitfinex","BTCUSD",1746646811027,0.2079975,96155.0,96152.0,0.01040019]
["bitfinex","BTCUSD",1746646811237,0.02572922,96155.0,96153.0,0.20800132]
["bitfinex","BTCUSD",1746646811850,0.02572922,96155.0,96153.0,0.20800152]
["bitfinex","BTCUSD",1746646812084,0.01072922,96155.0,96154.0,0.20799966]
["bitfinex","BTCUSD",1746646812295,0.01372922,96155.0,96154.0,0.20799966]
["bitfinex","BTCUSD",1746646812448,0.23212766,96155.0,96151.0,0.21840593]
["bitfinex","BTCUSD",1746646812851,0.00894102,96154.0,96152.0,0.2184036]
["bitfinex","BTCUSD",1746646813057,0.21839723,96156.0,96153.0,0.20800183]
["bitfinex","BTCUSD",1746646813288,0.20799762,96155.0,96153.0,0.20800183]
["bitfinex","BTCUSD",1746646813493,0.20999762,96155.0,96152.0,0.01040019]
["bitfinex","BTCUSD",1746646813840,0.20999762,96155.0,96152.0,0.21840363]
["bitfinex","BTCUSD",1746646813986,0.20999762,96155.0,96153.0,0.4118]
["bitfinex","BTCUSD",1746646814659,0.20799762,96155.0,96153.0,0.4118]
["bitfinex","BTCUSD",1746646814863,0.22439762,96155.0,96153.0,0.4118]
["bitfinex","BTCUSD",1746646815066,0.002,96154.0,96153.0,0.4118]
["bitfinex","BTCUSD",1746646815287,0.22439762,96155.0,96153.0,0.4118]
["bitfinex","BTCUSD",1746646815422,0.22639762,96155.0,96153.0,0.4118]
["bitfinex","BTCUSD",1746646815623,0.0184,96155.0,96153.0,0.4118]
["bitfinex","BTCUSD",1746646815829,0.002,96155.0,96153.0,0.4118]
["bitfinex","BTCUSD",1746646816023,0.20999778,96155.0,96153.0,0.4118]
["bitfinex","BTCUSD",1746646816245,0.002,96155.0,96153.0,0.4118]
["bitfinex","BTCUSD",1746646816640,0.20999752,96155.0,96153.0,0.61980118]
["bitfinex","BTCUSD",1746646817096,0.002,96155.0,96154.0,1.08123065]
["bitfinex","BTCUSD",1746646818182,0.21837726,96164.0,96160.0,0.2183847]
["bitfinex","BTCUSD",1746646818415,0.23387726,96164.0,96161.0,0.4118]
["bitfinex","BTCUSD",1746646818639,0.00894102,96163.0,96162.0,0.20798236]
["bitfinex","BTCUSD",1746646818856,0.00894102,96163.0,96161.0,0.61978417]
["bitfinex","BTCUSD",1746646819491,0.00894102,96163.0,96161.0,0.6613981]
["bitfinex","BTCUSD",1746646820232,0.00894102,96163.0,96162.0,0.20798236]
["bitfinex","BTCUSD",1746646820988,0.00994102,96163.0,96161.0,0.6613981]
["bitfinex","BTCUSD",1746646821203,0.01194102,96163.0,96162.0,0.20798236]
["bitfinex","BTCUSD",1746646821407,0.01094102,96163.0,96162.0,0.20798236]
["bitfinex","BTCUSD",1746646821618,0.00994102,96163.0,96161.0,0.45341393]
["bitfinex","BTCUSD",1746646821830,0.01194102,96163.0,96162.0,0.20798236]
["bitfinex","BTCUSD",1746646822549,0.00994102,96163.0,96162.0,0.20798236]
["bitfinex","BTCUSD",1746646823008,0.01094102,96163.0,96162.0,0.61978236]
["bitfinex","BTCUSD",1746646823221,0.00994102,96163.0,96162.0,0.61978236]
["bitfinex","BTCUSD",1746646823625,0.00894102,96163.0,96162.0,0.95978236]
["bitfinex","BTCUSD",1746646824054,0.001,96163.0,96162.0,0.95978236]
["bitfinex","BTCUSD",1746646825089,0.003,96163.0,96162.0,0.95978236]
["bitfinex","BTCUSD",1746646825431,0.01039857,96167.0,96164.0,0.21837492]
["bitfinex","BTCUSD",1746646825640,0.01439836,96169.0,96166.0,0.21837036]
["bitfinex","BTCUSD",1746646825850,0.01039857,96167.0,96164.0,0.55837502]
["bitfinex","BTCUSD",1746646826293,0.015,96166.0,96164.0,0.55837502]
["bitfinex","BTCUSD",1746646826502,0.015,96166.0,96165.0,0.20797587]
["bitfinex","BTCUSD",1746646826962,0.03432772,96166.0,96164.0,0.56137502]
["bitfinex","BTCUSD",1746646827174,0.0152,96165.0,96164.0,0.003]
["bitfinex","BTCUSD",1746646827348,0.0152,96165.0,96164.0,0.20797803]
["bitfinex","BTCUSD",1746646829023,0.25752596,96165.0,96164.0,0.4118]
["bitfinex","BTCUSD",1746646829253,0.26719953,96165.0,96164.0,0.4118]
["bitfinex","BTCUSD",1746646829507,0.37408967,96165.0,96164.0,0.4118]
["bitfinex","BTCUSD",1746646829713,0.37408967,96165.0,96164.0,0.4158]
["bitfinex","BTCUSD",1746646829911,0.38134854,96165.0,96164.0,0.4118]
["bitfinex","BTCUSD",1746646830348,0.38134854,96165.0,96164.0,0.4208]
["bitfinex","BTCUSD",1746646830591,0.38134854,96165.0,96164.0,0.4168]
["bitfinex","BTCUSD",1746646830818,0.06648253,96165.0,96164.0,0.4248]
["bitfinex","BTCUSD",1746646831234,0.2744584,96165.0,96164.0,0.4248]
["bitfinex","BTCUSD",1746646831449,0.08644272,96165.0,96164.0,0.4248]
["bitfinex","BTCUSD",1746646831659,0.06418385,96165.0,96164.0,0.63277803]
["bitfinex","BTCUSD",1746646831864,0.27215972,96165.0,96164.0,0.013]
["bitfinex","BTCUSD",1746646832084,0.28795972,96165.0,96164.0,0.013]
["bitfinex","BTCUSD",1746646832313,0.27828615,96165.0,96164.0,0.013]
["bitfinex","BTCUSD",1746646832720,0.27828615,96165.0,96164.0,0.05954675]
["bitfinex","BTCUSD",1746646832927,0.27828615,96165.0,96164.0,0.05454675]
["bitfinex","BTCUSD",1746646833384,0.27828615,96165.0,96164.0,0.05854675]
["bitfinex","BTCUSD",1746646833867,0.23646136,96165.0,96164.0,0.05854675]
["bitfinex","BTCUSD",1746646834319,0.24614984,96165.0,96164.0,0.05854675]
["bitfinex","BTCUSD",1746646835417,0.25341293,96165.0,96164.0,0.10729986]
["bitfinex","BTCUSD",1746646836110,0.22088149,96165.0,96164.0,0.10729986]
["bitfinex","BTCUSD",1746646836783,0.23608149,96165.0,96164.0,0.10729986]
["bitfinex","BTCUSD",1746646838149,0.23608149,96165.0,96164.0,0.012]
["bitfinex","BTCUSD",1746646843670,0.34297163,96165.0,96164.0,0.012]
["bitfinex","BTCUSD",1746646844742,0.34297163,96165.0,96164.0,0.004]
["bitfinex","BTCUSD",1746646845127,0.34297163,96165.0,96157.0,0.04154742]
["bitfinex","BTCUSD",1746646845300,0.23879101,96158.0,96157.0,0.04154742]
["bitfinex","BTCUSD",1746646845504,0.23879317,96157.0,96156.0,0.04875311]
["bitfinex","BTCUSD",1746646845956,0.28779191,96157.0,96156.0,0.04875311]
["bitfinex","BTCUSD",1746646846120,0.295055,96157.0,96156.0,0.04875311]
["bitfinex","BTCUSD",1746646846284,0.295055,96157.0,96156.0,0.09011923]
["bitfinex","BTCUSD",1746646846487,0.295055,96157.0,96156.0,0.04136612]
["bitfinex","BTCUSD",1746646846685,0.295055,96157.0,96143.0,0.34]
["bitfinex","BTCUSD",1746646846686,0.2080213,96144.0,96143.0,0.34]
["bitfinex","BTCUSD",1746646847092,0.2080213,96144.0,96143.0,0.38224562]
["bitfinex","BTCUSD",1746646847520,0.2080213,96144.0,96143.0,0.04224562]
["bitfinex","BTCUSD",1746646847691,0.20802346,96143.0,96142.0,0.34]
["bitfinex","BTCUSD",1746646848116,0.22796519,96143.0,96142.0,0.34]
["bitfinex","BTCUSD",1746646848388,0.24396519,96143.0,96142.0,0.34]
["bitfinex","BTCUSD",1746646848838,0.20802562,96142.0,96141.0,0.7518]
["bitfinex","BTCUSD",1746646849480,0.22796735,96142.0,96141.0,0.7518]
["bitfinex","BTCUSD",1746646849830,0.22796735,96142.0,96141.0,0.34]
["bitfinex","BTCUSD",1746646850036,0.24546735,96142.0,96141.0,0.34]
["bitfinex","BTCUSD",1746646850437,0.24546735,96142.0,96141.0,0.38240207]
["bitfinex","BTCUSD",1746646850850,0.02094173,96142.0,96141.0,0.59042986]
["bitfinex","BTCUSD",1746646851109,0.02094173,96142.0,96141.0,0.38240207]
["bitfinex","BTCUSD",1746646851257,0.20902562,96142.0,96141.0,0.38240207]
["bitfinex","BTCUSD",1746646851679,0.22896022,96142.0,96141.0,0.42934119]
["bitfinex","BTCUSD",1746646854702,0.0209346,96142.0,96141.0,0.42934119]
["bitfinex","BTCUSD",1746646854913,0.0209346,96142.0,96141.0,0.63736898]
["bitfinex","BTCUSD",1746646855136,0.0209346,96142.0,96141.0,0.42934119]
["bitfinex","BTCUSD",1746646855351,0.0209346,96142.0,96141.0,0.63736898]
["bitfinex","BTCUSD",1746646855352,0.001,96142.0,96141.0,0.63736898]
["bitfinex","BTCUSD",1746646855564,0.02095235,96142.0,96141.0,0.63736898]
["bitfinex","BTCUSD",1746646855774,0.001,96142.0,96141.0,0.42934119]
["bitfinex","BTCUSD",1746646855996,0.22897797,96142.0,96141.0,0.42934119]
["bitfinex","BTCUSD",1746646856211,0.26077797,96142.0,96141.0,0.08934119]
["bitfinex","BTCUSD",1746646857890,0.24440918,96142.0,96141.0,0.08934119]
["bitfinex","BTCUSD",1746646858798,0.24440918,96142.0,96141.0,0.04240207]
["bitfinex","BTCUSD",1746646859153,0.23932779,96141.0,96140.0,0.09202477]
["bitfinex","BTCUSD",1746646859564,0.24043659,96141.0,96140.0,0.09202477]
["bitfinex","BTCUSD",1746646859780,0.22463659,96141.0,96140.0,0.09202477]
["bitfinex","BTCUSD",1746646860824,0.25573659,96141.0,96140.0,0.0490421]
["bitfinex","BTCUSD",1746646861040,0.36262673,96141.0,96140.0,0.0490421]
["bitfinex","BTCUSD",1746646861472,0.39164821,96141.0,96140.0,0.0490421]
["bitfinex","BTCUSD",1746646861698,0.39889862,96141.0,96140.0,0.0490421]
["bitfinex","BTCUSD",1746646862138,0.20803428,96138.0,96137.0,0.0490421]
["bitfinex","BTCUSD",1746646862351,0.38238235,96138.0,96137.0,0.0490421]
["bitfinex","BTCUSD",1746646862570,0.73930673,96138.0,96137.0,0.0490421]
["bitfinex","BTCUSD",1746646863598,0.73930673,96138.0,96137.0,0.0540421]
["bitfinex","BTCUSD",1746646863800,0.73930673,96138.0,96137.0,0.0560421]
["bitfinex","BTCUSD",1746646864232,1.11410673,96138.0,96137.0,0.0560421]
["bitfinex","BTCUSD",1746646866394,1.11410673,96138.0,96137.0,0.007]
["bitfinex","BTCUSD",1746646871239,0.20810788,96104.0,96102.0,0.00796746]
["bitfinex","BTCUSD",1746646871424,0.20811004,96103.0,96102.0,0.00810271]
["bitfinex","BTCUSD",1746646871629,0.22454072,96103.0,96102.0,0.00013525]
["bitfinex","BTCUSD",1746646872967,0.22454072,96103.0,96102.0,0.00113525]
["bitfinex","BTCUSD",1746646873190,0.01643068,96103.0,96102.0,0.04417625]
["bitfinex","BTCUSD",1746646873421,0.003,96103.0,96102.0,0.06047625]
["bitfinex","BTCUSD",1746646873638,0.01927605,96103.0,96102.0,0.06047625]
["bitfinex","BTCUSD",1746646873845,0.01927605,96103.0,96102.0,0.06809835]
["bitfinex","BTCUSD",1746646874515,0.01927605,96103.0,96102.0,0.05179835]
["bitfinex","BTCUSD",1746646875208,0.01927605,96103.0,96102.0,0.25991056]
["bitfinex","BTCUSD",1746646875362,0.22738609,96103.0,96102.0,0.06809835]
["bitfinex","BTCUSD",1746646875571,0.22738609,96103.0,96102.0,0.05179835]
["bitfinex","BTCUSD",1746646876364,0.22738609,96103.0,96102.0,0.04417625]
["bitfinex","BTCUSD",1746646876590,0.36587623,96103.0,96102.0,0.00113525]
["bitfinex","BTCUSD",1746646876823,0.38516503,96103.0,96102.0,0.00113525]
["bitfinex","BTCUSD",1746646877696,0.39239465,96103.0,96102.0,0.00113525]
["bitfinex","BTCUSD",1746646877927,0.38939465,96103.0,96102.0,0.00113525]
["bitfinex","BTCUSD",1746646878168,0.38939465,96103.0,96102.0,0.00313525]
["bitfinex","BTCUSD",1746646878600,0.38939465,96103.0,96102.0,0.00113525]
["bitfinex","BTCUSD",1746646878836,0.38939465,96103.0,96102.0,0.00013525]
["bitfinex","BTCUSD",1746646879032,0.38939465,96103.0,96102.0,0.00613525]
["bitfinex","BTCUSD",1746646885327,0.37399465,96103.0,96102.0,0.00613525]
["bitfinex","BTCUSD",1746646885676,0.38989465,96103.0,96102.0,0.00613525]
["bitfinex","BTCUSD",1746646888128,0.3995338,96103.0,96102.0,0.00613525]
["bitfinex","BTCUSD",1746646889847,0.01040896,96071.0,96065.0,0.35040961]
["bitfinex","BTCUSD",1746646890064,0.01040799,96080.0,96073.0,0.01040875]
["bitfinex","BTCUSD",1746646890275,0.01040853,96075.0,96071.0,0.35040896]
["bitfinex","BTCUSD",1746646890516,0.02634855,96079.0,96073.0,0.01040875]
["bitfinex","BTCUSD",1746646890716,0.01040831,96077.0,96073.0,0.21858378]
["bitfinex","BTCUSD",1746646890939,0.01594045,96079.0,96078.0,0.20816419]
["bitfinex","BTCUSD",1746646891147,0.21856766,96081.0,96077.0,0.21857467]
["bitfinex","BTCUSD",1746646891386,0.21856868,96080.0,96076.0,0.21857671]
["bitfinex","BTCUSD",1746646891604,0.0104081,96079.0,96076.0,0.01040842]
["bitfinex","BTCUSD",1746646892051,0.004,96077.0,96076.0,0.21857687]
["bitfinex","BTCUSD",1746646892392,0.20816195,96080.0,96078.0,0.20816419]
["bitfinex","BTCUSD",1746646892614,0.01594045,96079.0,96078.0,0.20816419]
["bitfinex","BTCUSD",1746646892811,0.01894045,96079.0,96078.0,0.0159]
["bitfinex","BTCUSD",1746646893640,0.01894045,96079.0,96078.0,0.24950504]
["bitfinex","BTCUSD",1746646894066,0.003,96079.0,96078.0,0.24950504]
["bitfinex","BTCUSD",1746646894276,0.01040756,96084.0,96081.0,0.21856353]
["bitfinex","BTCUSD",1746646894524,0.01594045,96083.0,96082.0,0.0163]
["bitfinex","BTCUSD",1746646894724,0.01594045,96083.0,96082.0,0.27699744]
["bitfinex","BTCUSD",1746646894952,0.41814896,96120.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746646894953,0.002,96095.0,96094.0,0.20812953]
["bitfinex","BTCUSD",1746646895164,0.002,96095.0,96094.0,0.61697144]
["bitfinex","BTCUSD",1746646895400,0.00723901,96112.0,96111.0,0.54809272]
["bitfinex","BTCUSD",1746646895609,0.02669901,96163.0,96128.0,0.56259677]
["bitfinex","BTCUSD",1746646895829,0.20798142,96163.0,96143.0,0.20802223]
["bitfinex","BTCUSD",1746646896040,0.004,96169.0,96144.0,0.34]
["bitfinex","BTCUSD",1746646896041,0.21001913,96145.0,96144.0,0.34]
["bitfinex","BTCUSD",1746646896251,0.002,96145.0,96144.0,0.35454085]
["bitfinex","BTCUSD",1746646896466,0.01327099,96145.0,96144.0,0.39760342]
["bitfinex","BTCUSD",1746646896695,0.00213515,96145.0,96144.0,0.39760342]
["bitfinex","BTCUSD",1746646896937,0.41588691,96180.0,96144.0,0.39760342]
["bitfinex","BTCUSD",1746646896938,0.01039879,96165.0,96155.0,0.01454085]
["bitfinex","BTCUSD",1746646897159,0.01039911,96162.0,96157.0,0.01039965]
["bitfinex","BTCUSD",1746646897381,0.004,96169.0,96168.0,0.54796938]
["bitfinex","BTCUSD",1746646897591,0.01039425,96207.0,96188.0,0.34]
["bitfinex","BTCUSD",1746646897813,0.00445093,96189.0,96188.0,0.35454085]
["bitfinex","BTCUSD",1746646898019,0.21237491,96189.0,96188.0,0.34]
["bitfinex","BTCUSD",1746646898239,0.22351075,96189.0,96188.0,0.34]
["bitfinex","BTCUSD",1746646898442,0.01558677,96189.0,96188.0,0.34]
["bitfinex","BTCUSD",1746646898664,0.01039641,96187.0,96181.0,0.01039706]
["bitfinex","BTCUSD",1746646898874,0.21832698,96186.0,96182.0,0.34]
["bitfinex","BTCUSD",1746646899089,0.21832593,96187.0,96182.0,0.35039695]
["bitfinex","BTCUSD",1746646899317,0.20793262,96185.0,96184.0,0.34]
["bitfinex","BTCUSD",1746646899538,0.02153247,96185.0,96180.0,0.01039717]
["bitfinex","BTCUSD",1746646899753,0.02153247,96185.0,96181.0,0.01039706]
["bitfinex","BTCUSD",1746646899966,0.01113584,96185.0,96181.0,0.01039706]
["bitfinex","BTCUSD",1746646900175,0.22946512,96185.0,96182.0,0.001]
["bitfinex","BTCUSD",1746646900472,0.02153247,96185.0,96182.0,0.001]
["bitfinex","BTCUSD",1746646900674,0.02453247,96185.0,96182.0,0.2089382]
["bitfinex","BTCUSD",1746646900875,0.02453247,96185.0,96183.0,0.207935]
["bitfinex","BTCUSD",1746646900876,0.01113584,96185.0,96183.0,0.207935]
["bitfinex","BTCUSD",1746646901079,0.01113584,96185.0,96184.0,0.34]
["bitfinex","BTCUSD",1746646901300,0.00445093,96189.0,96188.0,0.56246699]
["bitfinex","BTCUSD",1746646901503,0.00445093,96189.0,96188.0,0.70044586]
["bitfinex","BTCUSD",1746646902530,0.00445093,96189.0,96188.0,0.70644586]
["bitfinex","BTCUSD",1746646902755,0.004,96209.0,96208.0,0.56242377]
["bitfinex","BTCUSD",1746646902970,0.002,96220.0,96219.0,0.54785915]
["bitfinex","BTCUSD",1746646903181,6.523e-05,96220.0,96219.0,0.70037887]
["bitfinex","BTCUSD",1746646903421,0.01038961,96250.0,96242.0,0.01039047]
["bitfinex","BTCUSD",1746646903634,0.01028178,96244.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1746646903833,0.01028178,96244.0,96239.0,0.00766941]
["bitfinex","BTCUSD",1746646903834,0.01039058,96241.0,96239.0,0.00766941]
["bitfinex","BTCUSD",1746646904043,0.002,96245.0,96242.0,0.21819995]
["bitfinex","BTCUSD",1746646904249,0.002,96245.0,96244.0,0.22234601]
["bitfinex","BTCUSD",1746646904480,0.002,96245.0,96244.0,0.46143099]
["bitfinex","BTCUSD",1746646904740,0.002,96245.0,96244.0,0.70032488]
["bitfinex","BTCUSD",1746646905165,0.0103868,96276.0,96252.0,0.56232874]
["bitfinex","BTCUSD",1746646905411,0.00013116,96253.0,96252.0,0.66921888]
["bitfinex","BTCUSD",1746646905634,0.0006146,96269.0,96268.0,0.5622942]
["bitfinex","BTCUSD",1746646905841,0.20771235,96287.0,96279.0,0.01038648]
["bitfinex","BTCUSD",1746646906047,0.20771235,96287.0,96278.0,0.01038658]
["bitfinex","BTCUSD",1746646906048,0.20772026,96284.0,96278.0,0.01038658]
["bitfinex","BTCUSD",1746646906430,0.01078155,96283.0,96280.0,0.01038637]
["bitfinex","BTCUSD",1746646906672,0.01038626,96281.0,96278.0,0.11727672]
["bitfinex","BTCUSD",1746646906898,0.20773393,96277.0,96276.0,0.34]
["bitfinex","BTCUSD",1746646907126,0.21814555,96266.0,96261.0,0.01454085]
["bitfinex","BTCUSD",1746646907349,0.01038745,96270.0,96266.0,0.01038788]
["bitfinex","BTCUSD",1746646907579,0.20777277,96259.0,96250.0,0.002]
["bitfinex","BTCUSD",1746646907817,0.20779004,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746646908035,0.22339004,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746646908261,0.25027094,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746646908518,0.0424809,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746646908736,0.0108809,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746646909161,0.01038917,96254.0,96250.0,0.01238961]
["bitfinex","BTCUSD",1746646909369,0.01038928,96253.0,96250.0,0.01238961]
["bitfinex","BTCUSD",1746646909580,0.22901903,96253.0,96250.0,0.002]
["bitfinex","BTCUSD",1746646909917,0.005,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746646910017,0.21279004,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746646910261,0.21579004,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746646910520,0.2397337,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746646910768,0.36182384,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746646910998,0.35682384,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746646911959,0.2499337,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746646912201,0.2499337,96251.0,96237.0,0.01039101]
["bitfinex","BTCUSD",1746646912202,0.01039004,96246.0,96237.0,0.01039101]
["bitfinex","BTCUSD",1746646912454,0.01076847,96245.0,96244.0,0.21819406]
["bitfinex","BTCUSD",1746646912707,0.20780516,96244.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1746646912921,0.01039004,96246.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1746646913139,0.01076847,96243.0,96239.0,0.01052194]
["bitfinex","BTCUSD",1746646913365,0.01038993,96247.0,96244.0,0.01039025]
["bitfinex","BTCUSD",1746646913601,0.09746346,96298.0,96239.0,0.01052194]
["bitfinex","BTCUSD",1746646913602,0.01038777,96267.0,96263.0,0.0103882]
["bitfinex","BTCUSD",1746646913828,0.01038809,96264.0,96259.0,0.38838969]
["bitfinex","BTCUSD",1746646914057,0.002,96270.0,96269.0,0.56229204]
["bitfinex","BTCUSD",1746646914302,0.002,96270.0,96269.0,0.66918218]
["bitfinex","BTCUSD",1746646914534,0.002,96270.0,96269.0,0.67679578]
["bitfinex","BTCUSD",1746646915421,0.01038594,96284.0,96269.0,0.67679578]
["bitfinex","BTCUSD",1746646915422,0.0162,96292.0,96286.0,0.01038572]
["bitfinex","BTCUSD",1746646915651,0.00445021,96289.0,96287.0,0.37800106]
["bitfinex","BTCUSD",1746646916095,0.2077102,96288.0,96287.0,0.37800106]
["bitfinex","BTCUSD",1746646916354,0.2077102,96288.0,96287.0,0.03800106]
["bitfinex","BTCUSD",1746646916571,0.2227102,96288.0,96287.0,0.03800106]
["bitfinex","BTCUSD",1746646916787,0.2077102,96288.0,96287.0,0.03800106]
["bitfinex","BTCUSD",1746646917263,0.2077102,96288.0,96287.0,0.04400106]
["bitfinex","BTCUSD",1746646917264,0.17521574,96288.0,96287.0,0.04400106]
["bitfinex","BTCUSD",1746646917485,0.00445021,96289.0,96287.0,0.04400106]
["bitfinex","BTCUSD",1746646917938,0.00445021,96289.0,96288.0,0.34]
["bitfinex","BTCUSD",1746646918400,0.00035115,96289.0,96288.0,0.57299391]
["bitfinex","BTCUSD",1746646919305,0.00135115,96289.0,96288.0,0.57699391]
["bitfinex","BTCUSD",1746646919530,0.00035115,96289.0,96288.0,0.57699391]
["bitfinex","BTCUSD",1746646919753,0.004,96309.0,96304.0,0.34]
["bitfinex","BTCUSD",1746646919989,0.21180073,96309.0,96305.0,0.03800106]
["bitfinex","BTCUSD",1746646920258,0.0112398,96308.0,96307.0,0.54766826]
["bitfinex","BTCUSD",1746646920487,0.0112398,96308.0,96307.0,0.66909925]
["bitfinex","BTCUSD",1746646920725,0.002,96345.0,96338.0,0.01038011]
["bitfinex","BTCUSD",1746646920955,0.002,96345.0,96343.0,0.2075915]
["bitfinex","BTCUSD",1746646921194,0.0093665,96344.0,96343.0,0.5475915]
["bitfinex","BTCUSD",1746646921423,0.00213496,96345.0,96344.0,0.35454085]
["bitfinex","BTCUSD",1746646921640,0.00213496,96345.0,96344.0,0.46143099]
["bitfinex","BTCUSD",1746646922131,0.00213496,96345.0,96344.0,0.87323099]
["bitfinex","BTCUSD",1746646922844,0.0146773,96351.0,96344.0,0.87323099]
["bitfinex","BTCUSD",1746646922845,0.0146773,96351.0,96350.0,0.56211739]
["bitfinex","BTCUSD",1746646923066,0.0146773,96351.0,96350.0,0.70009626]
["bitfinex","BTCUSD",1746646923294,0.002,96370.0,96368.0,0.56207862]
["bitfinex","BTCUSD",1746646923509,0.002,96370.0,96368.0,0.70005749]
["bitfinex","BTCUSD",1746646924458,0.01037452,96390.0,96383.0,0.35037527]
["bitfinex","BTCUSD",1746646924694,0.21787357,96387.0,96384.0,0.12143099]
["bitfinex","BTCUSD",1746646924926,0.21787357,96387.0,96383.0,0.34]
["bitfinex","BTCUSD",1746646924927,0.20750116,96385.0,96383.0,0.34]
["bitfinex","BTCUSD",1746646925380,0.01450955,96389.0,96383.0,0.34]
["bitfinex","BTCUSD",1746646925381,0.01013485,96384.0,96383.0,0.56204632]
["bitfinex","BTCUSD",1746646925599,0.00413493,96389.0,96382.0,0.04145906]
["bitfinex","BTCUSD",1746646925827,0.00413493,96389.0,96388.0,0.34]
["bitfinex","BTCUSD",1746646926068,0.00413493,96389.0,96388.0,0.46143099]
["bitfinex","BTCUSD",1746646926736,0.00413493,96389.0,96388.0,3.70693099]
["bitfinex","BTCUSD",1746646926959,0.00413493,96389.0,96388.0,0.44689014]
["bitfinex","BTCUSD",1746646927184,0.00413493,96389.0,96388.0,0.10689014]
["bitfinex","BTCUSD",1746646927185,0.03643493,96389.0,96388.0,0.10689014]
["bitfinex","BTCUSD",1746646927391,0.01037527,96383.0,96380.0,0.34]
["bitfinex","BTCUSD",1746646927622,0.21786943,96388.0,96381.0,0.01037548]
["bitfinex","BTCUSD",1746646927851,0.04680955,96389.0,96386.0,0.35037495]
["bitfinex","BTCUSD",1746646927852,0.01017992,96387.0,96386.0,0.35037495]
["bitfinex","BTCUSD",1746646928081,0.00413493,96389.0,96386.0,0.55787396]
["bitfinex","BTCUSD",1746646928293,0.00413493,96389.0,96388.0,0.5474947]
["bitfinex","BTCUSD",1746646928507,0.00413493,96389.0,96388.0,0.70001442]
["bitfinex","BTCUSD",1746646928979,0.00413493,96389.0,96388.0,0.70501442]
["bitfinex","BTCUSD",1746646929234,0.00413493,96389.0,96388.0,0.70001442]
["bitfinex","BTCUSD",1746646929478,0.01213493,96389.0,96388.0,0.70001442]
["bitfinex","BTCUSD",1746646929692,0.002,96395.0,96388.0,0.70001442]
["bitfinex","BTCUSD",1746646929693,0.002,96395.0,96394.0,0.56202264]
["bitfinex","BTCUSD",1746646929921,0.00244968,96395.0,96394.0,0.66891278]
["bitfinex","BTCUSD",1746646930593,0.00244968,96395.0,96394.0,0.34]
["bitfinex","BTCUSD",1746646930817,0.01904968,96395.0,96394.0,0.34]
["bitfinex","BTCUSD",1746646931272,0.00244968,96395.0,96394.0,0.34]
["bitfinex","BTCUSD",1746646931710,0.00244968,96395.0,96394.0,0.46143099]
["bitfinex","BTCUSD",1746646932868,0.004,96409.0,96394.0,0.46143099]
["bitfinex","BTCUSD",1746646932869,0.004,96409.0,96408.0,0.56199251]
["bitfinex","BTCUSD",1746646933098,0.004,96409.0,96408.0,0.69997138]
["bitfinex","BTCUSD",1746646933789,0.21144951,96409.0,96408.0,0.37108873]
["bitfinex","BTCUSD",1746646934025,0.01297097,96409.0,96408.0,0.34]
["bitfinex","BTCUSD",1746646934244,0.23552048,96409.0,96408.0,0.34]
["bitfinex","BTCUSD",1746646934475,0.04447097,96409.0,96408.0,0.54745166]
["bitfinex","BTCUSD",1746646934702,0.31108961,96436.0,96408.0,0.54745166]
["bitfinex","BTCUSD",1746646934703,0.0161,96424.0,96408.0,0.46143099]
["bitfinex","BTCUSD",1746646934939,0.0158,96427.0,96419.0,0.56196884]
["bitfinex","BTCUSD",1746646935170,0.00213482,96420.0,96419.0,0.69994771]
["bitfinex","BTCUSD",1746646935391,0.00213482,96420.0,96419.0,0.37108873]
["bitfinex","BTCUSD",1746646935669,0.03984836,96420.0,96419.0,0.34]
["bitfinex","BTCUSD",1746646935880,0.01753482,96420.0,96419.0,0.34]
["bitfinex","BTCUSD",1746646936109,0.2074452,96411.0,96408.0,0.03108873]
["bitfinex","BTCUSD",1746646936325,0.01037139,96419.0,96334.0,2.59513008]
["bitfinex","BTCUSD",1746646936326,0.01037301,96404.0,96398.0,0.01037365]
["bitfinex","BTCUSD",1746646936547,0.00611375,96410.0,96400.0,0.01037344]
["bitfinex","BTCUSD",1746646936774,0.0314,96411.0,96405.0,0.0103729]
["bitfinex","BTCUSD",1746646936988,0.01037172,96416.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1746646937221,0.0152,96415.0,96406.0,0.42004113]
["bitfinex","BTCUSD",1746646937486,0.0153,96411.0,96408.0,0.20744946]
["bitfinex","BTCUSD",1746646937683,0.01037139,96419.0,96415.0,0.01037183]
["bitfinex","BTCUSD",1746646937903,0.01037139,96419.0,96403.0,0.20746034]
["bitfinex","BTCUSD",1746646937904,0.01037204,96413.0,96409.0,0.42004113]
["bitfinex","BTCUSD",1746646938131,0.01037204,96413.0,96400.0,0.03108873]
["bitfinex","BTCUSD",1746646938132,0.01037269,96407.0,96402.0,0.01037322]
["bitfinex","BTCUSD",1746646938351,0.21003263,96414.0,96401.0,0.34]
["bitfinex","BTCUSD",1746646938352,0.0316,96414.0,96403.0,0.01037312]
["bitfinex","BTCUSD",1746646938565,0.0103729,96405.0,96402.0,0.03108873]
["bitfinex","BTCUSD",1746646938780,0.0155,96406.0,96401.0,0.34]
["bitfinex","BTCUSD",1746646938998,0.002,96411.0,96403.0,0.21783339]
["bitfinex","BTCUSD",1746646939215,0.0324,96419.0,96415.0,0.01037183]
["bitfinex","BTCUSD",1746646939515,0.0324,96419.0,96417.0,0.21780181]
["bitfinex","BTCUSD",1746646939731,0.20745432,96407.0,96402.0,0.01037322]
["bitfinex","BTCUSD",1746646939943,0.0324,96415.0,96402.0,0.01037322]
["bitfinex","BTCUSD",1746646939944,0.031,96406.0,96404.0,0.20745884]
["bitfinex","BTCUSD",1746646940154,0.015,96425.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746646940379,0.20742484,96421.0,96417.0,0.01037161]
["bitfinex","BTCUSD",1746646940628,0.015,96425.0,96418.0,0.2074292]
["bitfinex","BTCUSD",1746646940629,0.01813482,96420.0,96418.0,0.2074292]
["bitfinex","BTCUSD",1746646940846,0.20741185,96427.0,96422.0,0.21779177]
["bitfinex","BTCUSD",1746646941055,0.21778899,96424.0,96420.0,0.20742441]
["bitfinex","BTCUSD",1746646941274,0.21778899,96424.0,96420.0,0.2177957]
["bitfinex","BTCUSD",1746646941509,0.01037043,96428.0,96422.0,0.01037107]
["bitfinex","BTCUSD",1746646941728,0.01437032,96429.0,96407.0,0.34]
["bitfinex","BTCUSD",1746646941729,0.20744999,96409.0,96407.0,0.34]
["bitfinex","BTCUSD",1746646941965,0.001,96420.0,96417.0,0.01037161]
["bitfinex","BTCUSD",1746646942166,0.21778904,96424.0,96420.0,0.20742567]
["bitfinex","BTCUSD",1746646942384,0.01137086,96424.0,96419.0,0.01037139]
["bitfinex","BTCUSD",1746646942626,0.001,96424.0,96422.0,0.20742049]
["bitfinex","BTCUSD",1746646943056,0.001,96424.0,96421.0,0.21779255]
["bitfinex","BTCUSD",1746646943298,0.00610235,96423.0,96422.0,0.20742054]
["bitfinex","BTCUSD",1746646943519,0.00610235,96423.0,96422.0,0.54742054]
["bitfinex","BTCUSD",1746646943734,0.001,96424.0,96422.0,0.54742054]
["bitfinex","BTCUSD",1746646943960,0.004,96429.0,96428.0,0.34]
["bitfinex","BTCUSD",1746646944393,0.01010235,96429.0,96428.0,0.34]
["bitfinex","BTCUSD",1746646944605,0.004,96429.0,96428.0,0.34]
["bitfinex","BTCUSD",1746646944827,0.01010235,96429.0,96428.0,0.34]
["bitfinex","BTCUSD",1746646945050,0.21775628,96439.0,96434.0,0.01036978]
["bitfinex","BTCUSD",1746646945292,0.21775628,96439.0,96420.0,0.34]
["bitfinex","BTCUSD",1746646945293,0.2177699,96433.0,96420.0,0.34]
["bitfinex","BTCUSD",1746646945513,0.01036978,96434.0,96428.0,0.01037043]
["bitfinex","BTCUSD",1746646945745,0.20741965,96423.0,96421.0,0.34]
["bitfinex","BTCUSD",1746646946022,0.20743229,96417.0,96416.0,0.34]
["bitfinex","BTCUSD",1746646946244,0.22243229,96417.0,96416.0,0.34]
["bitfinex","BTCUSD",1746646946893,0.22243229,96417.0,96412.0,0.20744288]
["bitfinex","BTCUSD",1746646947113,0.20743689,96415.0,96413.0,0.34]
["bitfinex","BTCUSD",1746646947371,0.2074435,96412.0,96410.0,0.00013482]
["bitfinex","BTCUSD",1746646947584,0.01037204,96413.0,96410.0,0.00013482]
["bitfinex","BTCUSD",1746646947832,0.20744347,96412.0,96410.0,0.00013482]
["bitfinex","BTCUSD",1746646948055,0.0318,96411.0,96410.0,0.00013482]
["bitfinex","BTCUSD",1746646948496,0.03439325,96411.0,96410.0,0.00013482]
["bitfinex","BTCUSD",1746646948925,0.03439325,96411.0,96410.0,0.00713482]
["bitfinex","BTCUSD",1746646949160,0.03439325,96411.0,96410.0,0.00717482]
["bitfinex","BTCUSD",1746646949161,0.0318,96411.0,96410.0,0.00717482]
["bitfinex","BTCUSD",1746646949381,0.0164,96411.0,96410.0,0.00017482]
["bitfinex","BTCUSD",1746646949594,0.0164,96411.0,96410.0,0.00317482]
["bitfinex","BTCUSD",1746646949804,0.0151,96421.0,96411.0,0.01037226]
["bitfinex","BTCUSD",1746646950017,0.21780866,96415.0,96410.0,0.01054718]
["bitfinex","BTCUSD",1746646950226,0.20744474,96412.0,96410.0,0.00017482]
["bitfinex","BTCUSD",1746646950449,0.01037172,96416.0,96410.0,0.00017482]
["bitfinex","BTCUSD",1746646950672,0.01037172,96416.0,96413.0,0.01037204]
["bitfinex","BTCUSD",1746646950886,0.20744404,96412.0,96410.0,0.00017482]
["bitfinex","BTCUSD",1746646951137,0.01037204,96413.0,96410.0,0.00017482]
["bitfinex","BTCUSD",1746646951357,0.00508471,96411.0,96410.0,0.00117482]
["bitfinex","BTCUSD",1746646951571,0.01037183,96415.0,96411.0,0.2074431]
["bitfinex","BTCUSD",1746646951572,0.21780862,96415.0,96411.0,0.2074431]
["bitfinex","BTCUSD",1746646952002,0.20744411,96412.0,96410.0,0.00017482]
["bitfinex","BTCUSD",1746646952218,0.0103715,96418.0,96410.0,0.00017482]
["bitfinex","BTCUSD",1746646952219,0.01037086,96424.0,96419.0,0.01037139]
["bitfinex","BTCUSD",1746646952438,0.01037053,96427.0,96419.0,0.01037139]
["bitfinex","BTCUSD",1746646952439,0.00508471,96423.0,96421.0,0.21779405]
["bitfinex","BTCUSD",1746646952655,0.20741291,96427.0,96421.0,0.01037118]
["bitfinex","BTCUSD",1746646952874,0.21778131,96427.0,96423.0,0.01037096]
["bitfinex","BTCUSD",1746646953127,0.00723947,96432.0,96430.0,0.20740423]
["bitfinex","BTCUSD",1746646953367,0.21777753,96429.0,96426.0,0.01037064]
["bitfinex","BTCUSD",1746646953577,0.21778058,96428.0,96424.0,0.55778629]
["bitfinex","BTCUSD",1746646954042,0.20740271,96431.0,96424.0,0.55778629]
["bitfinex","BTCUSD",1746646954043,0.20740523,96430.0,96426.0,0.01037064]
["bitfinex","BTCUSD",1746646954268,0.01036957,96436.0,96431.0,0.0103701]
["bitfinex","BTCUSD",1746646954469,0.01036957,96436.0,96430.0,0.21777374]
["bitfinex","BTCUSD",1746646954470,0.20739854,96433.0,96430.0,0.21777374]
["bitfinex","BTCUSD",1746646954683,0.21776843,96433.0,96430.0,0.21777374]
["bitfinex","BTCUSD",1746646954904,0.01036978,96434.0,96431.0,0.0103701]
["bitfinex","BTCUSD",1746646954905,0.21776607,96434.0,96431.0,0.0103701]
["bitfinex","BTCUSD",1746646955119,0.01036924,96439.0,96435.0,0.01036967]
["bitfinex","BTCUSD",1746646955338,0.20739402,96435.0,96429.0,0.01037032]
["bitfinex","BTCUSD",1746646955551,0.01036978,96434.0,96430.0,0.21777414]
["bitfinex","BTCUSD",1746646955757,0.001,96433.0,96430.0,0.21777414]
["bitfinex","BTCUSD",1746646956396,0.01136989,96433.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1746646956848,0.01036989,96433.0,96427.0,0.20740921]
["bitfinex","BTCUSD",1746646957074,0.01037,96432.0,96429.0,0.21777638]
["bitfinex","BTCUSD",1746646957314,0.01036989,96433.0,96430.0,0.21777364]
["bitfinex","BTCUSD",1746646957548,0.20739616,96434.0,96432.0,0.01037]
["bitfinex","BTCUSD",1746646957779,0.02653691,96443.0,96430.0,0.2177679]
["bitfinex","BTCUSD",1746646958013,0.0146773,96448.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1746646958248,0.0146773,96448.0,96444.0,0.54737422]
["bitfinex","BTCUSD",1746646958480,0.0146773,96448.0,96447.0,0.20736777]
["bitfinex","BTCUSD",1746646958704,0.01052639,96448.0,96447.0,0.32879876]
["bitfinex","BTCUSD",1746646958948,0.01052639,96448.0,96447.0,0.66879876]
["bitfinex","BTCUSD",1746646959167,0.01052639,96448.0,96447.0,0.6765848]
["bitfinex","BTCUSD",1746646959404,0.004,96469.0,96468.0,0.54732263]
["bitfinex","BTCUSD",1746646959632,0.004,96469.0,96468.0,0.65421277]
["bitfinex","BTCUSD",1746646959867,0.00413482,96469.0,96468.0,0.65421277]
["bitfinex","BTCUSD",1746646960335,0.00413482,96469.0,96468.0,0.66875362]
["bitfinex","BTCUSD",1746646961044,0.00413482,96469.0,96468.0,0.7104653]
["bitfinex","BTCUSD",1746646961277,0.00513482,96469.0,96468.0,0.7104653]
["bitfinex","BTCUSD",1746646961817,0.00513482,96469.0,96468.0,0.48860182]
["bitfinex","BTCUSD",1746646962051,0.00513482,96469.0,96468.0,0.04171168]
["bitfinex","BTCUSD",1746646962299,0.00613482,96469.0,96468.0,0.04171168]
["bitfinex","BTCUSD",1746646962513,0.00613482,96469.0,96457.0,0.21771263]
["bitfinex","BTCUSD",1746646962514,0.21770445,96462.0,96457.0,0.34]
["bitfinex","BTCUSD",1746646962742,0.2073303,96465.0,96457.0,0.54734527]
["bitfinex","BTCUSD",1746646962955,0.00613482,96469.0,96466.0,0.01036634]
["bitfinex","BTCUSD",1746646963210,0.00613482,96469.0,96467.0,0.20732289]
["bitfinex","BTCUSD",1746646963441,0.00613482,96469.0,96467.0,0.20732399]
["bitfinex","BTCUSD",1746646963442,0.00513482,96469.0,96467.0,0.20732399]
["bitfinex","BTCUSD",1746646963662,0.00413482,96469.0,96467.0,0.20732399]
["bitfinex","BTCUSD",1746646963886,0.00413482,96469.0,96468.0,0.46143099]
["bitfinex","BTCUSD",1746646964314,0.00413482,96469.0,96468.0,0.50765875]
["bitfinex","BTCUSD",1746646964753,0.00513482,96469.0,96468.0,0.50765875]
["bitfinex","BTCUSD",1746646964972,0.004,96489.0,96482.0,0.20729255]
["bitfinex","BTCUSD",1746646965176,0.01436387,96489.0,96482.0,0.20729255]
["bitfinex","BTCUSD",1746646965403,0.004,96489.0,96482.0,0.54729255]
["bitfinex","BTCUSD",1746646965620,0.004,96489.0,96482.0,0.66872354]
["bitfinex","BTCUSD",1746646966277,0.004,96489.0,96482.0,0.67672354]
["bitfinex","BTCUSD",1746646966532,0.004,96489.0,96482.0,0.66872354]
["bitfinex","BTCUSD",1746646966753,0.004,96489.0,96482.0,0.54729255]
["bitfinex","BTCUSD",1746646966969,0.004,96489.0,96482.0,0.54829255]
["bitfinex","BTCUSD",1746646967408,0.004,96489.0,96488.0,0.54727966]
["bitfinex","BTCUSD",1746646967869,0.004,96489.0,96488.0,0.57836839]
["bitfinex","BTCUSD",1746646968554,0.004,96489.0,96488.0,0.68525853]
["bitfinex","BTCUSD",1746646968771,0.004,96489.0,96488.0,0.37108873]
["bitfinex","BTCUSD",1746646969696,0.00803442,96489.0,96488.0,0.37108873]
["bitfinex","BTCUSD",1746646969911,0.004,96489.0,96488.0,0.37108873]
["bitfinex","BTCUSD",1746646970122,0.004,96489.0,96488.0,0.47797887]
["bitfinex","BTCUSD",1746646970359,0.002,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746646970562,0.002,96495.0,96494.0,0.31415691]
["bitfinex","BTCUSD",1746646970777,0.002,96495.0,96492.0,0.34]
["bitfinex","BTCUSD",1746646971215,0.004,96509.0,96503.0,0.01036237]
["bitfinex","BTCUSD",1746646971426,0.004,96509.0,96508.0,0.2072367]
["bitfinex","BTCUSD",1746646971656,0.00444951,96509.0,96506.0,0.01036205]
["bitfinex","BTCUSD",1746646971879,0.00444951,96509.0,96507.0,0.20723885]
["bitfinex","BTCUSD",1746646972125,0.00444951,96509.0,96508.0,0.34]
["bitfinex","BTCUSD",1746646972340,0.00444951,96509.0,96508.0,0.44689014]
["bitfinex","BTCUSD",1746646972551,0.00444951,96509.0,96508.0,0.34]
["bitfinex","BTCUSD",1746646972774,0.00544951,96509.0,96508.0,0.34]
["bitfinex","BTCUSD",1746646973197,0.01036205,96506.0,96503.0,0.01036237]
["bitfinex","BTCUSD",1746646973421,0.0191676,96509.0,96508.0,0.004]
["bitfinex","BTCUSD",1746646973638,0.0191676,96509.0,96508.0,0.002]
["bitfinex","BTCUSD",1746646973851,0.01036237,96503.0,96498.0,0.34]
["bitfinex","BTCUSD",1746646974066,0.00435486,96502.0,96499.0,0.0103628]
["bitfinex","BTCUSD",1746646974356,0.01654085,96545.0,96493.0,0.04622776]
["bitfinex","BTCUSD",1746646974585,0.01036247,96502.0,96497.0,0.01036301]
["bitfinex","BTCUSD",1746646974819,0.21761709,96500.0,96497.0,0.34]
["bitfinex","BTCUSD",1746646975076,0.01036312,96496.0,96493.0,0.04622776]
["bitfinex","BTCUSD",1746646975312,0.20726076,96497.0,96493.0,0.0565912]
["bitfinex","BTCUSD",1746646975525,0.21762583,96496.0,96493.0,0.04622776]
["bitfinex","BTCUSD",1746646975758,0.0159,96496.0,96494.0,0.01036333]
["bitfinex","BTCUSD",1746646975995,0.22316677,96494.0,96493.0,0.04622776]
["bitfinex","BTCUSD",1746646976230,0.22316677,96494.0,96488.0,0.34]
["bitfinex","BTCUSD",1746646976231,0.01036355,96492.0,96488.0,0.34]
["bitfinex","BTCUSD",1746646976420,0.0159,96494.0,96491.0,0.21763618]
["bitfinex","BTCUSD",1746646976637,0.0103629,96498.0,96492.0,0.01036355]
["bitfinex","BTCUSD",1746646976887,0.0103628,96499.0,96493.0,0.01036344]
["bitfinex","BTCUSD",1746646977087,0.01036312,96496.0,96493.0,0.21763188]
["bitfinex","BTCUSD",1746646977305,0.21762591,96496.0,96493.0,0.01036344]
["bitfinex","BTCUSD",1746646977517,0.01036323,96495.0,96492.0,0.01036355]
["bitfinex","BTCUSD",1746646977732,0.01036312,96496.0,96492.0,0.01036355]
["bitfinex","BTCUSD",1746646977942,0.01036312,96496.0,96493.0,0.01036344]
["bitfinex","BTCUSD",1746646978174,0.20724125,96506.0,96500.0,0.01036269]
["bitfinex","BTCUSD",1746646978398,0.20723729,96508.0,96504.0,0.21760601]
["bitfinex","BTCUSD",1746646978665,0.0103614,96512.0,96506.0,0.01036205]
["bitfinex","BTCUSD",1746646978921,0.0314,96518.0,96516.0,0.20721945]
["bitfinex","BTCUSD",1746646979139,0.01036108,96515.0,96511.0,0.01036151]
["bitfinex","BTCUSD",1746646979358,0.2175833,96515.0,96511.0,0.01036151]
["bitfinex","BTCUSD",1746646979617,0.00213472,96520.0,96517.0,0.01036086]
["bitfinex","BTCUSD",1746646979856,0.00213472,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746646980489,0.00213472,96520.0,96519.0,0.24883017]
["bitfinex","BTCUSD",1746646981156,0.00213472,96520.0,96519.0,0.24983017]
["bitfinex","BTCUSD",1746646981801,0.00213472,96520.0,96519.0,0.58983017]
["bitfinex","BTCUSD",1746646982253,0.00213472,96520.0,96519.0,0.69672031]
["bitfinex","BTCUSD",1746646982468,0.00213472,96520.0,96519.0,0.71599115]
["bitfinex","BTCUSD",1746646982679,0.00213472,96520.0,96519.0,0.71699115]
["bitfinex","BTCUSD",1746646983534,0.00213472,96520.0,96519.0,0.746732]
["bitfinex","BTCUSD",1746646984013,0.004,96529.0,96519.0,0.746732]
["bitfinex","BTCUSD",1746646984014,0.004,96529.0,96528.0,0.56173461]
["bitfinex","BTCUSD",1746646984239,0.0146773,96546.0,96544.0,0.54715942]
["bitfinex","BTCUSD",1746646984463,0.0146773,96546.0,96544.0,0.65404956]
["bitfinex","BTCUSD",1746646984712,0.0146773,96546.0,96544.0,0.68786125]
["bitfinex","BTCUSD",1746646984936,0.004,96569.0,96567.0,0.20710813]
["bitfinex","BTCUSD",1746646985150,0.004,96569.0,96568.0,0.34]
["bitfinex","BTCUSD",1746646985359,0.00413467,96569.0,96568.0,0.34]
["bitfinex","BTCUSD",1746646986237,0.004,96589.0,96586.0,0.01035346]
["bitfinex","BTCUSD",1746646986454,0.004,96589.0,96588.0,0.54706505]
["bitfinex","BTCUSD",1746646986671,0.004,96589.0,96588.0,0.66849604]
["bitfinex","BTCUSD",1746646986888,0.004,96589.0,96588.0,0.65395519]
["bitfinex","BTCUSD",1746646987149,0.004,96589.0,96588.0,0.67322603]
["bitfinex","BTCUSD",1746646987370,0.004,96669.0,96594.0,0.56159304]
["bitfinex","BTCUSD",1746646987371,0.01035089,96610.0,96594.0,0.56159304]
["bitfinex","BTCUSD",1746646987614,0.01042046,96614.0,96594.0,0.69957191]
["bitfinex","BTCUSD",1746646987822,0.01035068,96612.0,96594.0,0.69957191]
["bitfinex","BTCUSD",1746646988025,0.01035089,96610.0,96594.0,0.35957191]
["bitfinex","BTCUSD",1746646988454,0.01175121,96607.0,96594.0,0.35957191]
["bitfinex","BTCUSD",1746646988653,0.0014,96607.0,96594.0,0.35957191]
["bitfinex","BTCUSD",1746646988885,0.01175121,96607.0,96594.0,0.35957191]
["bitfinex","BTCUSD",1746646989087,0.0014,96607.0,96594.0,0.35957191]
["bitfinex","BTCUSD",1746646989299,0.0014,96607.0,96606.0,0.56156732]
["bitfinex","BTCUSD",1746646989508,0.00184879,96607.0,96606.0,0.69954619]
["bitfinex","BTCUSD",1746646990156,7e-05,96614.0,96613.0,0.56155232]
["bitfinex","BTCUSD",1746646990367,0.21734412,96621.0,96615.0,0.01454085]
["bitfinex","BTCUSD",1746646990569,0.20698791,96624.0,96620.0,0.34]
["bitfinex","BTCUSD",1746646990775,0.00446029,96627.0,96620.0,0.34]
["bitfinex","BTCUSD",1746646990776,0.00013461,96621.0,96620.0,0.34]
["bitfinex","BTCUSD",1746646990990,0.00013461,96621.0,96620.0,0.46143099]
["bitfinex","BTCUSD",1746646991662,0.004,96629.0,96628.0,0.20697934]
["bitfinex","BTCUSD",1746646991872,0.004,96629.0,96628.0,0.69949906]
["bitfinex","BTCUSD",1746646992095,0.004,96629.0,96628.0,0.68495821]
["bitfinex","BTCUSD",1746646992344,0.004,96629.0,96628.0,0.47797887]
["bitfinex","BTCUSD",1746646992756,0.004,96629.0,96628.0,0.68495821]
["bitfinex","BTCUSD",1746646993165,0.006,96629.0,96628.0,0.68495821]
["bitfinex","BTCUSD",1746646993647,0.006,96629.0,96628.0,0.34495821]
["bitfinex","BTCUSD",1746646993867,0.006,96629.0,96628.0,0.10689014]
["bitfinex","BTCUSD",1746646994538,0.008,96629.0,96628.0,0.10689014]
["bitfinex","BTCUSD",1746646994757,0.008,96629.0,96628.0,0.12143099]
["bitfinex","BTCUSD",1746646994758,0.006,96629.0,96628.0,0.12143099]
["bitfinex","BTCUSD",1746646995203,0.0008217,96629.0,96628.0,0.16290312]
["bitfinex","BTCUSD",1746646995455,0.0146773,96643.0,96642.0,0.20694935]
["bitfinex","BTCUSD",1746646995703,0.0146773,96643.0,96642.0,0.34492822]
["bitfinex","BTCUSD",1746646995964,0.01135241,96643.0,96642.0,0.37586907]
["bitfinex","BTCUSD",1746646996195,0.004,96669.0,96666.0,0.01034489]
["bitfinex","BTCUSD",1746646996421,0.21720959,96681.0,96654.0,0.01034618]
["bitfinex","BTCUSD",1746646996422,0.01034521,96663.0,96654.0,0.01034618]
["bitfinex","BTCUSD",1746646996647,0.01034532,96662.0,96658.0,0.01034575]
["bitfinex","BTCUSD",1746646996894,0.01034532,96662.0,96659.0,0.01034564]
["bitfinex","BTCUSD",1746646997156,0.00490766,96661.0,96660.0,0.21725636]
["bitfinex","BTCUSD",1746646997373,0.00013456,96669.0,96668.0,0.22143454]
["bitfinex","BTCUSD",1746646997579,0.00013456,96669.0,96668.0,0.69941341]
["bitfinex","BTCUSD",1746646998247,0.00013456,96669.0,96668.0,0.68487256]
["bitfinex","BTCUSD",1746646999376,0.004,96689.0,96682.0,0.01034318]
["bitfinex","BTCUSD",1746646999602,0.21719935,96686.0,96682.0,0.21720553]
["bitfinex","BTCUSD",1746646999795,0.00445028,96688.0,96684.0,0.20685752]
["bitfinex","BTCUSD",1746647000131,0.004,96689.0,96688.0,0.2068509]
["bitfinex","BTCUSD",1746647000610,0.005,96689.0,96688.0,0.2068509]
["bitfinex","BTCUSD",1746647001337,0.005,96689.0,96688.0,0.65374104]
["bitfinex","BTCUSD",1746647001589,0.005,96689.0,96688.0,0.66132983]
["bitfinex","BTCUSD",1746647001829,0.008,96689.0,96688.0,0.66132983]
["bitfinex","BTCUSD",1746647002533,0.42004113,96750.0,96688.0,0.66132983]
["bitfinex","BTCUSD",1746647002534,0.01033869,96724.0,96708.0,0.54680812]
["bitfinex","BTCUSD",1746647002783,0.01033933,96718.0,96708.0,0.68478699]
["bitfinex","BTCUSD",1746647002995,0.01033944,96717.0,96708.0,0.68478699]
["bitfinex","BTCUSD",1746647003221,0.01233912,96720.0,96708.0,0.68478699]
["bitfinex","BTCUSD",1746647003434,0.01034008,96711.0,96708.0,0.47797887]
["bitfinex","BTCUSD",1746647003644,0.20680595,96710.0,96708.0,0.37108873]
["bitfinex","BTCUSD",1746647004097,0.00814434,96709.0,96708.0,0.47797887]
["bitfinex","BTCUSD",1746647004318,0.004,96709.0,96708.0,0.47797887]
["bitfinex","BTCUSD",1746647004959,0.00814433,96709.0,96708.0,0.47797887]
["bitfinex","BTCUSD",1746647005195,0.004,96709.0,96708.0,0.47797887]
["bitfinex","BTCUSD",1746647005629,0.004,96709.0,96708.0,0.37108873]
["bitfinex","BTCUSD",1746647006257,0.004,96709.0,96708.0,0.47797887]
["bitfinex","BTCUSD",1746647006498,0.004,96709.0,96708.0,0.47897887]
["bitfinex","BTCUSD",1746647006755,0.002,96720.0,96718.0,0.20678595]
["bitfinex","BTCUSD",1746647007205,0.01033976,96714.0,96711.0,0.34]
["bitfinex","BTCUSD",1746647007428,0.20679101,96716.0,96713.0,0.34]
["bitfinex","BTCUSD",1746647007648,0.20679101,96716.0,96709.0,0.34]
["bitfinex","BTCUSD",1746647007649,0.01033997,96712.0,96709.0,0.34]
["bitfinex","BTCUSD",1746647007840,0.21712808,96718.0,96713.0,0.35033987]
["bitfinex","BTCUSD",1746647008056,0.21713209,96716.0,96713.0,0.34]
["bitfinex","BTCUSD",1746647008318,0.206824,96701.0,96688.0,0.00758879]
["bitfinex","BTCUSD",1746647008563,0.01034222,96691.0,96688.0,0.00758879]
["bitfinex","BTCUSD",1746647008777,0.23834876,96689.0,96688.0,0.00758879]
["bitfinex","BTCUSD",1746647009019,0.23834876,96689.0,96681.0,0.01034329]
["bitfinex","BTCUSD",1746647009020,0.01034265,96687.0,96681.0,0.01034329]
["bitfinex","BTCUSD",1746647009242,0.03018493,96689.0,96676.0,0.7]
["bitfinex","BTCUSD",1746647009471,0.03018493,96689.0,96675.0,0.002]
["bitfinex","BTCUSD",1746647009472,0.20687657,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746647009697,0.22227657,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746647009931,0.0154,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746647010150,0.02574254,96688.0,96682.0,0.01034318]
["bitfinex","BTCUSD",1746647010373,0.20687652,96677.0,96675.0,0.002]
["bitfinex","BTCUSD",1746647010600,0.22227652,96677.0,96675.0,0.002]
["bitfinex","BTCUSD",1746647011051,0.001,96676.0,96675.0,0.002]
["bitfinex","BTCUSD",1746647011248,0.20684811,96690.0,96675.0,0.002]
["bitfinex","BTCUSD",1746647011249,0.01034158,96697.0,96686.0,0.01034275]
["bitfinex","BTCUSD",1746647011453,0.01034254,96688.0,96683.0,0.01034307]
["bitfinex","BTCUSD",1746647011868,0.01034265,96687.0,96681.0,0.01034329]
["bitfinex","BTCUSD",1746647012072,0.0151,96692.0,96674.0,0.21722354]
["bitfinex","BTCUSD",1746647012073,0.01034361,96678.0,96674.0,0.21722354]
["bitfinex","BTCUSD",1746647012283,0.0178,96676.0,96671.0,0.34]
["bitfinex","BTCUSD",1746647012514,0.0331,96676.0,96655.0,0.01034607]
["bitfinex","BTCUSD",1746647012738,0.03368598,96676.0,96666.0,0.20689683]
["bitfinex","BTCUSD",1746647012989,0.03368598,96676.0,96662.0,0.01034532]
["bitfinex","BTCUSD",1746647012990,0.01034436,96671.0,96662.0,0.01034532]
["bitfinex","BTCUSD",1746647013216,0.20691296,96659.0,96657.0,0.34]
["bitfinex","BTCUSD",1746647013459,0.22271296,96659.0,96657.0,0.34]
["bitfinex","BTCUSD",1746647013696,0.0321,96658.0,96657.0,0.34]
["bitfinex","BTCUSD",1746647014133,0.0321,96658.0,96653.0,0.35034629]
["bitfinex","BTCUSD",1746647014357,0.21725685,96660.0,96653.0,0.21727102]
["bitfinex","BTCUSD",1746647014543,0.21725082,96663.0,96654.0,0.35034618]
["bitfinex","BTCUSD",1746647014824,0.42004113,96690.0,96660.0,0.01034554]
["bitfinex","BTCUSD",1746647015046,0.01034521,96663.0,96658.0,0.34]
["bitfinex","BTCUSD",1746647015278,0.01034521,96663.0,96656.0,0.01034596]
["bitfinex","BTCUSD",1746647015279,0.01034554,96660.0,96656.0,0.01034596]
["bitfinex","BTCUSD",1746647015517,0.21725446,96661.0,96656.0,0.01034596]
["bitfinex","BTCUSD",1746647015813,0.001,96659.0,96656.0,0.21726432]
["bitfinex","BTCUSD",1746647016070,0.01034414,96673.0,96668.0,0.01034468]
["bitfinex","BTCUSD",1746647016272,0.0103435,96679.0,96674.0,0.01034404]
["bitfinex","BTCUSD",1746647016488,0.01034425,96672.0,96667.0,0.01034479]
["bitfinex","BTCUSD",1746647016735,0.20689447,96668.0,96663.0,0.01034521]
["bitfinex","BTCUSD",1746647016914,0.42004113,96690.0,96658.0,0.34]
["bitfinex","BTCUSD",1746647017155,0.01034479,96667.0,96662.0,0.01034532]
["bitfinex","BTCUSD",1746647017377,0.01034532,96662.0,96658.0,0.00013456]
["bitfinex","BTCUSD",1746647017598,0.20691172,96660.0,96658.0,0.00013456]
["bitfinex","BTCUSD",1746647017821,0.01758653,96659.0,96658.0,0.00013456]
["bitfinex","BTCUSD",1746647018069,0.03348653,96659.0,96658.0,0.00013456]
["bitfinex","BTCUSD",1746647018334,0.03348665,96659.0,96658.0,0.00013456]
["bitfinex","BTCUSD",1746647019208,0.14037679,96659.0,96658.0,0.00013456]
["bitfinex","BTCUSD",1746647019937,0.14037679,96659.0,96658.0,0.00813456]
["bitfinex","BTCUSD",1746647020403,0.21692794,96652.0,96650.0,0.002]
["bitfinex","BTCUSD",1746647020645,0.35471808,96652.0,96650.0,0.002]
["bitfinex","BTCUSD",1746647020897,0.34471808,96652.0,96650.0,0.002]
["bitfinex","BTCUSD",1746647021124,0.71743808,96652.0,96650.0,0.002]
["bitfinex","BTCUSD",1746647021567,0.72743808,96652.0,96650.0,0.002]
["bitfinex","BTCUSD",1746647021788,0.23877077,96632.0,96625.0,0.002]
["bitfinex","BTCUSD",1746647022022,0.34566091,96632.0,96625.0,0.002]
["bitfinex","BTCUSD",1746647022503,0.20697077,96632.0,96626.0,0.21733166]
["bitfinex","BTCUSD",1746647022711,0.01034714,96645.0,96638.0,0.01034789]
["bitfinex","BTCUSD",1746647022971,0.01034811,96636.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746647023186,0.0154,96663.0,96643.0,0.01034736]
["bitfinex","BTCUSD",1746647023187,0.01034671,96649.0,96643.0,0.01034736]
["bitfinex","BTCUSD",1746647023403,0.01034693,96647.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1746647023619,0.01034725,96644.0,96640.0,0.21729992]
["bitfinex","BTCUSD",1746647023830,0.21729316,96644.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1746647024034,0.01034714,96645.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1746647024262,0.21729337,96644.0,96641.0,0.01923435]
["bitfinex","BTCUSD",1746647024477,0.20694887,96643.0,96641.0,0.01923435]
["bitfinex","BTCUSD",1746647024692,0.01034629,96653.0,96648.0,0.01034682]
["bitfinex","BTCUSD",1746647024897,0.20804811,96659.0,96648.0,0.01034682]
["bitfinex","BTCUSD",1746647024898,0.21726769,96655.0,96649.0,0.20693367]
["bitfinex","BTCUSD",1746647025119,0.20693169,96651.0,96645.0,0.01034714]
["bitfinex","BTCUSD",1746647025326,0.01034639,96652.0,96650.0,0.01923435]
["bitfinex","BTCUSD",1746647025532,0.20693008,96651.0,96650.0,0.01923435]
["bitfinex","BTCUSD",1746647025751,0.20693008,96651.0,96583.0,0.05118592]
["bitfinex","BTCUSD",1746647025752,0.01034736,96643.0,96635.0,0.01034821]
["bitfinex","BTCUSD",1746647025970,0.20696954,96633.0,96623.0,0.0103495]
["bitfinex","BTCUSD",1746647026178,0.21731591,96634.0,96632.0,0.0192343]
["bitfinex","BTCUSD",1746647026360,0.20696863,96633.0,96632.0,0.0192343]
["bitfinex","BTCUSD",1746647027191,0.20696863,96633.0,96631.0,0.004]
["bitfinex","BTCUSD",1746647027399,0.20698362,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746647028259,0.01034864,96631.0,96625.0,0.001]
["bitfinex","BTCUSD",1746647028260,0.2069772,96629.0,96625.0,0.001]
["bitfinex","BTCUSD",1746647028426,0.01034896,96628.0,96625.0,0.001]
["bitfinex","BTCUSD",1746647028640,0.21732606,96629.0,96625.0,0.001]
["bitfinex","BTCUSD",1746647029022,0.01034875,96630.0,96626.0,0.01034918]
["bitfinex","BTCUSD",1746647029246,0.20698299,96627.0,96625.0,0.001]
["bitfinex","BTCUSD",1746647029404,0.17461051,96627.0,96625.0,0.001]
["bitfinex","BTCUSD",1746647029642,0.0103465,96651.0,96644.0,0.01034725]
["bitfinex","BTCUSD",1746647029867,0.01034725,96644.0,96636.0,0.01034811]
["bitfinex","BTCUSD",1746647030064,0.01034746,96642.0,96637.0,0.010348]
["bitfinex","BTCUSD",1746647030501,0.01034746,96642.0,96635.0,0.20696339]
["bitfinex","BTCUSD",1746647030502,0.01034768,96640.0,96635.0,0.01034821]
["bitfinex","BTCUSD",1746647030704,0.20695453,96640.0,96633.0,0.01034843]
["bitfinex","BTCUSD",1746647030911,0.01034757,96641.0,96637.0,0.20696006]
["bitfinex","BTCUSD",1746647031106,0.01034768,96640.0,96636.0,0.01134811]
["bitfinex","BTCUSD",1746647031313,0.01034757,96641.0,96637.0,0.010348]
["bitfinex","BTCUSD",1746647031567,0.01034757,96641.0,96637.0,0.21830689]
["bitfinex","BTCUSD",1746647031803,0.01034757,96641.0,96637.0,0.21730705]
["bitfinex","BTCUSD",1746647031955,0.21729727,96642.0,96638.0,0.01034789]
["bitfinex","BTCUSD",1746647032365,0.01334768,96640.0,96637.0,0.20695914]
["bitfinex","BTCUSD",1746647032562,0.010348,96637.0,96634.0,0.01034832]
["bitfinex","BTCUSD",1746647032762,0.01034757,96641.0,96638.0,0.21730496]
["bitfinex","BTCUSD",1746647033025,0.20694903,96643.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1746647033225,0.01334746,96642.0,96638.0,0.01034789]
["bitfinex","BTCUSD",1746647033438,0.01334746,96642.0,96638.0,0.05663572]
["bitfinex","BTCUSD",1746647033675,0.20695439,96640.0,96638.0,0.04628783]
["bitfinex","BTCUSD",1746647033877,0.01034757,96641.0,96638.0,0.04628783]
["bitfinex","BTCUSD",1746647033998,0.20694903,96643.0,96638.0,0.05663572]
["bitfinex","BTCUSD",1746647034198,0.20695445,96640.0,96638.0,0.04628783]
["bitfinex","BTCUSD",1746647034410,0.01034757,96641.0,96638.0,0.05763572]
["bitfinex","BTCUSD",1746647034622,0.01034757,96641.0,96638.0,0.06552213]
["bitfinex","BTCUSD",1746647034623,0.20695506,96640.0,96638.0,0.06552213]
["bitfinex","BTCUSD",1746647034833,0.20695506,96640.0,96638.0,0.06652213]
["bitfinex","BTCUSD",1746647035055,0.20695506,96640.0,96638.0,0.04728783]
["bitfinex","BTCUSD",1746647035056,0.00258697,96639.0,96638.0,0.04728783]
["bitfinex","BTCUSD",1746647035272,0.20954227,96640.0,96638.0,0.04728783]
["bitfinex","BTCUSD",1746647035492,0.21254227,96640.0,96639.0,0.04628783]
["bitfinex","BTCUSD",1746647035722,0.003,96640.0,96639.0,0.04628783]
["bitfinex","BTCUSD",1746647035923,0.21729996,96641.0,96639.0,0.04628783]
["bitfinex","BTCUSD",1746647036335,0.16643257,96641.0,96639.0,0.04628783]
["bitfinex","BTCUSD",1746647036756,0.01034757,96641.0,96639.0,0.04628783]
["bitfinex","BTCUSD",1746647036975,0.20695364,96640.0,96639.0,0.04628783]
["bitfinex","BTCUSD",1746647037692,0.20695364,96640.0,96639.0,0.06552213]
["bitfinex","BTCUSD",1746647038212,0.20696045,96637.0,96634.0,0.0192343]
["bitfinex","BTCUSD",1746647038429,0.20696435,96635.0,96634.0,0.0192343]
["bitfinex","BTCUSD",1746647038880,0.01034864,96631.0,96627.0,0.06289026]
["bitfinex","BTCUSD",1746647039101,0.01034853,96632.0,96627.0,0.06289026]
["bitfinex","BTCUSD",1746647039345,0.21731952,96632.0,96627.0,0.07323933]
["bitfinex","BTCUSD",1746647039569,0.21732486,96630.0,96627.0,0.07323933]
["bitfinex","BTCUSD",1746647039790,0.003,96635.0,96634.0,0.20696649]
["bitfinex","BTCUSD",1746647040027,0.003,96635.0,96634.0,0.66915663]
["bitfinex","BTCUSD",1746647040269,0.003,96635.0,96634.0,0.68555663]
["bitfinex","BTCUSD",1746647040494,0.003,96635.0,96634.0,0.7319044]
["bitfinex","BTCUSD",1746647040951,0.01048082,96652.0,96647.0,0.21728418]
["bitfinex","BTCUSD",1746647041176,0.01048082,96652.0,96641.0,0.34]
["bitfinex","BTCUSD",1746647041177,0.01034693,96647.0,96641.0,0.34]
["bitfinex","BTCUSD",1746647041400,0.20694753,96643.0,96641.0,0.34]
["bitfinex","BTCUSD",1746647041618,0.21729476,96644.0,96641.0,0.35034757]
["bitfinex","BTCUSD",1746647041844,0.01619135,96755.0,96641.0,0.35034757]
["bitfinex","BTCUSD",1746647041845,0.00013443,96652.0,96650.0,0.54693099]
["bitfinex","BTCUSD",1746647042070,0.00013443,96652.0,96651.0,0.12199014]
["bitfinex","BTCUSD",1746647042753,0.00013443,96652.0,96650.0,0.37108873]
["bitfinex","BTCUSD",1746647042989,0.00013443,96652.0,96646.0,0.34]
["bitfinex","BTCUSD",1746647042990,0.20693709,96648.0,96646.0,0.34]
["bitfinex","BTCUSD",1746647043267,0.21727678,96651.0,96647.0,0.01034693]
["bitfinex","BTCUSD",1746647043515,0.01034714,96645.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746647043749,0.01034757,96641.0,96635.0,0.01034821]
["bitfinex","BTCUSD",1746647043985,0.01034757,96641.0,96620.0,0.43604113]
["bitfinex","BTCUSD",1746647043986,0.21730981,96637.0,96626.0,0.01034918]
["bitfinex","BTCUSD",1746647044234,0.21731035,96638.0,96634.0,0.01034832]
["bitfinex","BTCUSD",1746647044235,0.01034789,96638.0,96634.0,0.01034832]
["bitfinex","BTCUSD",1746647044667,0.01034789,96638.0,96633.0,0.34]
["bitfinex","BTCUSD",1746647044668,0.010348,96637.0,96633.0,0.34]
["bitfinex","BTCUSD",1746647044884,0.01034789,96638.0,96633.0,0.34]
["bitfinex","BTCUSD",1746647045146,0.21731076,96636.0,96633.0,0.34]
["bitfinex","BTCUSD",1746647045366,0.01034661,96650.0,96643.0,0.01034736]
["bitfinex","BTCUSD",1746647045585,0.01034629,96653.0,96647.0,0.20693865]
["bitfinex","BTCUSD",1746647045837,0.01034479,96667.0,96651.0,0.20693008]
["bitfinex","BTCUSD",1746647046048,0.01034607,96655.0,96651.0,0.20693008]
["bitfinex","BTCUSD",1746647046263,0.01034618,96654.0,96648.0,0.01034682]
["bitfinex","BTCUSD",1746647046491,0.01034703,96646.0,96642.0,0.20694833]
["bitfinex","BTCUSD",1746647046708,0.01034682,96648.0,96645.0,0.01034714]
["bitfinex","BTCUSD",1746647046838,0.01034682,96648.0,96645.0,0.21728917]
["bitfinex","BTCUSD",1746647047041,0.21728367,96648.0,96645.0,0.21728917]
["bitfinex","BTCUSD",1746647047502,0.01034682,96648.0,96645.0,0.01034714]
["bitfinex","BTCUSD",1746647047709,0.002,96650.0,96647.0,0.01034693]
["bitfinex","BTCUSD",1746647048013,0.01034671,96649.0,96646.0,0.01034703]
["bitfinex","BTCUSD",1746647048219,0.22028458,96648.0,96645.0,0.01034714]
["bitfinex","BTCUSD",1746647048425,0.003,96648.0,96645.0,0.21728937]
["bitfinex","BTCUSD",1746647048850,0.21728184,96649.0,96645.0,0.21728937]
["bitfinex","BTCUSD",1746647049044,0.01034682,96648.0,96639.0,0.34]
["bitfinex","BTCUSD",1746647049296,0.21728826,96646.0,96641.0,0.01034757]
["bitfinex","BTCUSD",1746647049523,0.20695223,96641.0,96639.0,0.34]
["bitfinex","BTCUSD",1746647049758,0.20695223,96641.0,96621.0,0.03108873]
["bitfinex","BTCUSD",1746647049759,0.01034843,96633.0,96623.0,0.0103495]
["bitfinex","BTCUSD",1746647049981,0.01034843,96633.0,96626.0,0.4118]
["bitfinex","BTCUSD",1746647049982,0.20698288,96627.0,96626.0,0.4118]
["bitfinex","BTCUSD",1746647050220,0.20695258,96641.0,96635.0,0.01034821]
["bitfinex","BTCUSD",1746647050444,0.05,96678.0,96629.0,0.21732415]
["bitfinex","BTCUSD",1746647050445,0.20696414,96636.0,96629.0,0.21732415]
["bitfinex","BTCUSD",1746647050675,0.01034821,96635.0,96632.0,0.20697023]
["bitfinex","BTCUSD",1746647050941,0.01034821,96635.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1746647051163,0.2069795,96629.0,96622.0,0.2069919]
["bitfinex","BTCUSD",1746647051383,0.2069795,96629.0,96621.0,0.01034971]
["bitfinex","BTCUSD",1746647051384,0.20698001,96628.0,96621.0,0.01034971]
["bitfinex","BTCUSD",1746647051590,0.01034853,96632.0,96617.0,0.01035014]
["bitfinex","BTCUSD",1746647051591,0.01034821,96635.0,96631.0,0.01034864]
["bitfinex","BTCUSD",1746647051799,0.01034789,96638.0,96635.0,0.01034821]
["bitfinex","BTCUSD",1746647052197,0.21730737,96638.0,96635.0,0.01034821]
["bitfinex","BTCUSD",1746647052368,0.20696262,96636.0,96633.0,0.21731546]
["bitfinex","BTCUSD",1746647052587,0.01034896,96628.0,96625.0,0.001]
["bitfinex","BTCUSD",1746647052830,0.20698148,96627.0,96625.0,0.001]
["bitfinex","BTCUSD",1746647053343,0.20698362,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746647053807,0.20957092,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746647054022,0.20698148,96627.0,96625.0,0.002]
["bitfinex","BTCUSD",1746647054266,0.00258739,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746647054482,0.00258739,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746647054693,0.00358739,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746647054920,0.01958739,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746647055132,0.02158739,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746647055648,0.03728739,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746647055858,0.03628739,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746647056074,0.14059014,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746647056275,0.14317782,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746647056483,0.00258768,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746647056688,0.00258753,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746647056895,0.14207767,96626.0,96625.0,0.01]
["bitfinex","BTCUSD",1746647057273,0.14207767,96626.0,96625.0,0.015]
["bitfinex","BTCUSD",1746647057500,0.14207767,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746647057501,0.14107767,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746647057728,0.24207767,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746647057937,0.14049014,96626.0,96625.0,0.014]
["bitfinex","BTCUSD",1746647058338,0.14972502,96626.0,96625.0,0.014]
["bitfinex","BTCUSD",1746647058694,0.14772502,96626.0,96625.0,0.007]
["bitfinex","BTCUSD",1746647059319,0.14772502,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746647059536,0.14772502,96626.0,96625.0,0.006]
["bitfinex","BTCUSD",1746647059771,0.14872502,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746647060005,0.14872502,96626.0,96625.0,0.006]
["bitfinex","BTCUSD",1746647060215,0.59872502,96626.0,96625.0,0.012]
["bitfinex","BTCUSD",1746647060448,0.59613728,96626.0,96625.0,0.006]
["bitfinex","BTCUSD",1746647060647,0.59613728,96626.0,96625.0,0.001]
["bitfinex","BTCUSD",1746647060864,0.20701362,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746647061079,0.73984347,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746647061317,0.74450221,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1746647062359,0.71796376,96612.0,96611.0,0.00413461]
["bitfinex","BTCUSD",1746647062978,0.71796376,96612.0,96611.0,0.00613461]
["bitfinex","BTCUSD",1746647063419,0.71796376,96612.0,96611.0,0.00413461]
["bitfinex","BTCUSD",1746647063637,0.05,96607.0,96600.0,0.00204]
["bitfinex","BTCUSD",1746647063879,0.34582733,96601.0,96600.0,0.00204]
["bitfinex","BTCUSD",1746647064308,0.35582733,96601.0,96600.0,0.00204]
["bitfinex","BTCUSD",1746647065098,0.34582733,96601.0,96600.0,0.00204]
["bitfinex","BTCUSD",1746647065340,0.34582733,96601.0,96600.0,0.00404]
["bitfinex","BTCUSD",1746647066603,0.31392733,96601.0,96600.0,0.00204]
["bitfinex","BTCUSD",1746647066816,0.31392733,96601.0,96600.0,0.00404]
["bitfinex","BTCUSD",1746647067029,0.31392733,96601.0,96600.0,0.00704]
["bitfinex","BTCUSD",1746647067453,0.32992733,96601.0,96600.0,0.00404]
["bitfinex","BTCUSD",1746647067631,0.34552733,96601.0,96600.0,0.00604]
["bitfinex","BTCUSD",1746647067832,0.32992733,96601.0,96600.0,0.00604]
["bitfinex","BTCUSD",1746647068069,0.31392733,96601.0,96600.0,0.00904]
["bitfinex","BTCUSD",1746647068250,0.31392733,96601.0,96600.0,0.00504]
["bitfinex","BTCUSD",1746647068468,0.31392733,96601.0,96600.0,0.01104]
["bitfinex","BTCUSD",1746647068691,0.20703719,96601.0,96600.0,0.01104]
["bitfinex","BTCUSD",1746647068945,0.20962537,96601.0,96600.0,0.42284]
["bitfinex","BTCUSD",1746647069134,0.20703719,96601.0,96600.0,0.42284]
["bitfinex","BTCUSD",1746647069340,0.20703719,96601.0,96600.0,0.41984]
["bitfinex","BTCUSD",1746647069769,0.20703719,96601.0,96600.0,0.41784]
["bitfinex","BTCUSD",1746647069979,0.20703719,96601.0,96600.0,0.41984]
["bitfinex","BTCUSD",1746647070225,0.20703719,96601.0,96600.0,0.42584]
["bitfinex","BTCUSD",1746647070458,0.20703719,96601.0,96600.0,0.41384]
["bitfinex","BTCUSD",1746647070890,0.20703719,96601.0,96600.0,0.41684]
["bitfinex","BTCUSD",1746647071102,0.20703719,96601.0,96600.0,0.41884]
["bitfinex","BTCUSD",1746647071968,0.31392733,96601.0,96600.0,0.41884]
["bitfinex","BTCUSD",1746647072415,0.34462733,96601.0,96600.0,0.41884]
["bitfinex","BTCUSD",1746647072867,0.34462733,96601.0,96600.0,0.41684]
["bitfinex","BTCUSD",1746647073087,0.34462733,96601.0,96600.0,0.00504]
["bitfinex","BTCUSD",1746647073312,0.20708376,96580.0,96576.0,0.2163892]
["bitfinex","BTCUSD",1746647073528,0.01035432,96578.0,96575.0,0.002]
["bitfinex","BTCUSD",1746647073740,0.20708864,96577.0,96576.0,0.0155]
["bitfinex","BTCUSD",1746647073961,0.20708864,96577.0,96575.0,0.002]
["bitfinex","BTCUSD",1746647074224,0.00258878,96576.0,96575.0,0.002]
["bitfinex","BTCUSD",1746647074464,0.20708864,96577.0,96576.0,0.0155]
["bitfinex","BTCUSD",1746647075299,0.20708864,96577.0,96575.0,0.00244879]
["bitfinex","BTCUSD",1746647075810,0.01035378,96583.0,96579.0,0.0328]
["bitfinex","BTCUSD",1746647076029,0.01035432,96578.0,96575.0,0.12553893]
["bitfinex","BTCUSD",1746647076259,0.003,96577.0,96576.0,0.0328]
["bitfinex","BTCUSD",1746647076715,0.20707763,96583.0,96579.0,0.01035421]
["bitfinex","BTCUSD",1746647076716,0.21743266,96582.0,96579.0,0.01035421]
["bitfinex","BTCUSD",1746647076938,0.20706743,96587.0,96585.0,0.0155]
["bitfinex","BTCUSD",1746647077185,0.21742055,96588.0,96585.0,0.0155]
["bitfinex","BTCUSD",1746647077186,0.01035153,96604.0,96596.0,0.01035239]
["bitfinex","BTCUSD",1746647077421,0.010351,96609.0,96604.0,0.21738133]
["bitfinex","BTCUSD",1746647077651,0.01035185,96601.0,96598.0,0.0318]
["bitfinex","BTCUSD",1746647077866,0.20704148,96599.0,96597.0,1.0979]
["bitfinex","BTCUSD",1746647078119,0.20704148,96599.0,96598.0,0.0161]
["bitfinex","BTCUSD",1746647078811,0.20704148,96599.0,96597.0,1.0979]
["bitfinex","BTCUSD",1746647078812,0.20717581,96599.0,96597.0,1.0979]
["bitfinex","BTCUSD",1746647079287,0.20717581,96599.0,96598.0,0.0154]
["bitfinex","BTCUSD",1746647079288,0.20717721,96599.0,96598.0,0.0154]
["bitfinex","BTCUSD",1746647079787,0.00013433,96599.0,96598.0,0.0154]
["bitfinex","BTCUSD",1746647080012,0.00013433,96599.0,96598.0,0.0314]
["bitfinex","BTCUSD",1746647080251,0.21017581,96599.0,96598.0,0.0314]
["bitfinex","BTCUSD",1746647080489,0.00413433,96599.0,96598.0,0.0314]
["bitfinex","BTCUSD",1746647080706,0.00113433,96599.0,96598.0,0.23844362]
["bitfinex","BTCUSD",1746647080931,0.00413433,96599.0,96598.0,0.4432]
["bitfinex","BTCUSD",1746647081429,0.00013433,96599.0,96598.0,0.4432]
["bitfinex","BTCUSD",1746647082066,0.00013433,96599.0,96598.0,0.4272]
["bitfinex","BTCUSD",1746647082490,0.00013433,96599.0,96598.0,0.4118]
["bitfinex","BTCUSD",1746647083072,0.00213433,96599.0,96598.0,0.4118]
["bitfinex","BTCUSD",1746647083326,0.00013433,96599.0,96598.0,0.4118]
["bitfinex","BTCUSD",1746647083551,0.10717416,96600.0,96598.0,0.4118]
["bitfinex","BTCUSD",1746647083735,0.20706505,96588.0,96587.0,0.6861]
["bitfinex","BTCUSD",1746647083924,0.20706505,96588.0,96587.0,0.4118]
["bitfinex","BTCUSD",1746647084304,0.2096534,96588.0,96587.0,0.4118]
["bitfinex","BTCUSD",1746647084504,0.20706505,96588.0,96587.0,0.4118]
["bitfinex","BTCUSD",1746647084741,0.20706505,96588.0,96587.0,0.20902211]
["bitfinex","BTCUSD",1746647084905,0.20706505,96588.0,96586.0,0.00044879]
["bitfinex","BTCUSD",1746647085726,0.00258837,96587.0,96586.0,0.00044879]
["bitfinex","BTCUSD",1746647086150,0.20706505,96588.0,96586.0,0.00044879]
["bitfinex","BTCUSD",1746647086437,0.0025886,96587.0,96586.0,0.00044879]
["bitfinex","BTCUSD",1746647086651,0.21206505,96588.0,96586.0,0.00044879]
["bitfinex","BTCUSD",1746647086854,0.001,96587.0,96586.0,0.00844879]
["bitfinex","BTCUSD",1746647087057,0.001,96587.0,96586.0,0.01344879]
["bitfinex","BTCUSD",1746647087237,0.20706505,96588.0,96586.0,0.00044879]
["bitfinex","BTCUSD",1746647087699,0.20706505,96588.0,96586.0,0.01144879]
["bitfinex","BTCUSD",1746647087700,0.001,96587.0,96586.0,0.01144879]
["bitfinex","BTCUSD",1746647088323,0.001,96587.0,96586.0,0.04324879]
["bitfinex","BTCUSD",1746647088482,0.001,96587.0,96586.0,0.02774879]
["bitfinex","BTCUSD",1746647088682,0.001,96587.0,96586.0,0.01144879]
["bitfinex","BTCUSD",1746647088885,0.001,96587.0,96586.0,0.00744879]
["bitfinex","BTCUSD",1746647089290,0.001,96587.0,96586.0,0.01144879]
["bitfinex","BTCUSD",1746647089543,0.20706533,96588.0,96586.0,0.00044879]
["bitfinex","BTCUSD",1746647089786,0.001,96588.0,96587.0,0.0162]
["bitfinex","BTCUSD",1746647090134,0.20706336,96589.0,96587.0,0.0162]
["bitfinex","BTCUSD",1746647090350,0.20706336,96589.0,96586.0,0.00144879]
["bitfinex","BTCUSD",1746647090351,0.2070672,96587.0,96586.0,0.00144879]
["bitfinex","BTCUSD",1746647090567,0.2070672,96587.0,96586.0,0.00344879]
["bitfinex","BTCUSD",1746647090804,0.20965557,96587.0,96586.0,0.00344879]
["bitfinex","BTCUSD",1746647091063,0.20965584,96587.0,96586.0,0.00044879]
["bitfinex","BTCUSD",1746647091455,0.31654599,96587.0,96586.0,0.00044879]
["bitfinex","BTCUSD",1746647091656,0.31395734,96587.0,96586.0,0.00044879]
["bitfinex","BTCUSD",1746647092069,0.33055734,96587.0,96586.0,0.00044879]
["bitfinex","BTCUSD",1746647093024,0.33055734,96587.0,96586.0,0.00244879]
["bitfinex","BTCUSD",1746647093446,0.33055734,96587.0,96586.0,0.00044879]
["bitfinex","BTCUSD",1746647093821,0.33055734,96587.0,96586.0,0.00244879]
["bitfinex","BTCUSD",1746647094029,0.33055734,96587.0,96586.0,0.00544879]
["bitfinex","BTCUSD",1746647094348,0.33055734,96587.0,96586.0,0.00244879]
["bitfinex","BTCUSD",1746647094620,0.31395734,96587.0,96586.0,0.00544879]
["bitfinex","BTCUSD",1746647094963,0.2070672,96587.0,96586.0,0.00544879]
["bitfinex","BTCUSD",1746647098211,0.28415211,96587.0,96586.0,0.00544879]
["bitfinex","BTCUSD",1746647098400,0.28156346,96587.0,96586.0,0.00544879]
["bitfinex","BTCUSD",1746647099759,0.17467332,96587.0,96586.0,0.00544879]
["bitfinex","BTCUSD",1746647100642,0.17726171,96587.0,96586.0,0.00544879]
["bitfinex","BTCUSD",1746647100870,0.21741061,96592.0,96586.0,0.01580225]
["bitfinex","BTCUSD",1746647100871,0.01035282,96592.0,96586.0,0.01580225]
["bitfinex","BTCUSD",1746647101113,0.20706505,96588.0,96586.0,0.00544879]
["bitfinex","BTCUSD",1746647101342,0.2070672,96587.0,96586.0,0.00544879]
["bitfinex","BTCUSD",1746647101782,0.20965591,96587.0,96586.0,0.00044879]
["bitfinex","BTCUSD",1746647102253,0.20965591,96587.0,96586.0,0.00244879]
["bitfinex","BTCUSD",1746647102254,0.2070672,96587.0,96586.0,0.00244879]
["bitfinex","BTCUSD",1746647102498,0.0103525,96595.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1746647102727,0.21740049,96596.0,96591.0,0.01035293]
["bitfinex","BTCUSD",1746647102961,0.41398781,96622.0,96592.0,0.015]
["bitfinex","BTCUSD",1746647103203,0.41398781,96622.0,96604.0,0.0165]
["bitfinex","BTCUSD",1746647103204,0.20702701,96606.0,96604.0,0.0165]
["bitfinex","BTCUSD",1746647103429,0.21738815,96602.0,96601.0,0.0152]
["bitfinex","BTCUSD",1746647104109,0.20702426,96608.0,96602.0,0.04155175]
["bitfinex","BTCUSD",1746647104338,0.01035014,96617.0,96609.0,0.015]
["bitfinex","BTCUSD",1746647104339,0.01035068,96612.0,96609.0,0.015]
["bitfinex","BTCUSD",1746647104601,0.01035068,96612.0,96598.0,0.42004113]
["bitfinex","BTCUSD",1746647104602,0.20703933,96600.0,96599.0,0.04849128]
["bitfinex","BTCUSD",1746647104834,0.21736994,96610.0,96600.0,0.02565196]
["bitfinex","BTCUSD",1746647105067,0.01035068,96612.0,96606.0,0.01035132]
["bitfinex","BTCUSD",1746647105293,0.01035132,96606.0,96601.0,0.32427738]
["bitfinex","BTCUSD",1746647105519,0.08292261,96656.0,96617.0,0.01035014]
["bitfinex","BTCUSD",1746647105757,0.08292261,96656.0,96619.0,0.0326]
["bitfinex","BTCUSD",1746647105758,0.20699543,96621.0,96619.0,0.0326]
["bitfinex","BTCUSD",1746647105987,0.001,96626.0,96619.0,0.0326]
["bitfinex","BTCUSD",1746647106200,0.0103496,96622.0,96619.0,0.0326]
["bitfinex","BTCUSD",1746647106445,0.21734474,96621.0,96618.0,0.20902211]
["bitfinex","BTCUSD",1746647106655,0.20699862,96619.0,96618.0,0.20902211]
["bitfinex","BTCUSD",1746647106875,0.31647651,96619.0,96618.0,0.20902211]
["bitfinex","BTCUSD",1746647107118,0.31647651,96619.0,96617.0,0.005]
["bitfinex","BTCUSD",1746647107119,0.0315,96618.0,96617.0,0.005]
["bitfinex","BTCUSD",1746647107336,0.0315,96618.0,96607.0,0.04665326]
["bitfinex","BTCUSD",1746647107337,0.01035089,96610.0,96607.0,0.04665326]
["bitfinex","BTCUSD",1746647107556,0.20702004,96609.0,96607.0,0.04665326]
["bitfinex","BTCUSD",1746647108027,0.20702004,96609.0,96607.0,0.04625326]
["bitfinex","BTCUSD",1746647108259,0.01035057,96613.0,96607.0,0.04625326]
["bitfinex","BTCUSD",1746647108260,0.01034993,96619.0,96611.0,0.01035078]
["bitfinex","BTCUSD",1746647108499,0.002,96620.0,96613.0,0.20701147]
["bitfinex","BTCUSD",1746647108738,0.002,96620.0,96617.0,0.01035014]
["bitfinex","BTCUSD",1746647108960,0.002,96620.0,96619.0,0.0304]
["bitfinex","BTCUSD",1746647109172,0.20899648,96620.0,96619.0,0.0304]
["bitfinex","BTCUSD",1746647109415,0.20899648,96620.0,96618.0,0.20902211]
["bitfinex","BTCUSD",1746647110095,0.003,96620.0,96619.0,0.0316]
["bitfinex","BTCUSD",1746647110304,0.20999648,96620.0,96619.0,0.0316]
["bitfinex","BTCUSD",1746647110513,0.20899648,96620.0,96619.0,0.0316]
["bitfinex","BTCUSD",1746647110736,0.20899648,96620.0,96619.0,0.0157]
["bitfinex","BTCUSD",1746647110992,0.20899648,96620.0,96618.0,0.20902211]
["bitfinex","BTCUSD",1746647111225,0.20701147,96613.0,96612.0,0.20902211]
["bitfinex","BTCUSD",1746647111450,0.20701147,96613.0,96612.0,0.22462211]
["bitfinex","BTCUSD",1746647111674,0.20701147,96613.0,96612.0,0.24092211]
["bitfinex","BTCUSD",1746647111897,0.20701147,96613.0,96612.0,0.22462211]
["bitfinex","BTCUSD",1746647112558,0.20701147,96613.0,96612.0,0.20902211]
["bitfinex","BTCUSD",1746647112993,0.20701147,96613.0,96612.0,0.22462211]
["bitfinex","BTCUSD",1746647113214,0.20701147,96613.0,96612.0,0.34781225]
["bitfinex","BTCUSD",1746647113435,0.21101147,96613.0,96612.0,0.34781225]
["bitfinex","BTCUSD",1746647114123,0.21101147,96613.0,96612.0,0.22462211]
["bitfinex","BTCUSD",1746647114549,0.21101147,96613.0,96612.0,0.34731225]
["bitfinex","BTCUSD",1746647115677,0.21101147,96613.0,96612.0,0.24042211]
["bitfinex","BTCUSD",1746647115886,0.21101147,96613.0,96612.0,0.22462211]
["bitfinex","BTCUSD",1746647116111,0.21101147,96613.0,96612.0,0.20902211]
["bitfinex","BTCUSD",1746647116566,0.2070179,96610.0,96609.0,0.04866097]
["bitfinex","BTCUSD",1746647116785,0.31390804,96610.0,96609.0,0.04866097]
["bitfinex","BTCUSD",1746647117201,0.2070179,96610.0,96609.0,0.04866097]
["bitfinex","BTCUSD",1746647118038,0.2070179,96610.0,96609.0,0.05266097]
["bitfinex","BTCUSD",1746647118256,0.20701576,96611.0,96609.0,0.26168308]
["bitfinex","BTCUSD",1746647118466,0.20701576,96611.0,96610.0,0.0314]
["bitfinex","BTCUSD",1746647118689,0.20701576,96611.0,96610.0,0.016]
["bitfinex","BTCUSD",1746647119105,0.20701576,96611.0,96609.0,0.25768308]
["bitfinex","BTCUSD",1746647119106,0.003,96610.0,96609.0,0.25768308]
["bitfinex","BTCUSD",1746647119315,0.003,96610.0,96609.0,0.20902211]
["bitfinex","BTCUSD",1746647119527,0.01035164,96603.0,96600.0,4e-05]
["bitfinex","BTCUSD",1746647119762,0.20703505,96602.0,96600.0,4e-05]
["bitfinex","BTCUSD",1746647120142,0.01035336,96587.0,96585.0,0.0153]
["bitfinex","BTCUSD",1746647120349,0.01035336,96587.0,96586.0,0.13919014]
["bitfinex","BTCUSD",1746647121601,0.01035336,96587.0,96586.0,0.14019014]
["bitfinex","BTCUSD",1746647122039,0.01035336,96587.0,96586.0,0.001]
["bitfinex","BTCUSD",1746647122452,0.01135336,96587.0,96586.0,0.017]
["bitfinex","BTCUSD",1746647122661,0.18603309,96588.0,96586.0,0.0324]
["bitfinex","BTCUSD",1746647122858,0.01035336,96587.0,96586.0,0.0324]
["bitfinex","BTCUSD",1746647123224,0.20706934,96586.0,96584.0,0.03108757]
["bitfinex","BTCUSD",1746647123437,0.20706934,96586.0,96585.0,0.0161]
["bitfinex","BTCUSD",1746647123850,0.20706934,96586.0,96584.0,0.03108757]
["bitfinex","BTCUSD",1746647124279,0.20706934,96586.0,96584.0,0.00044879]
["bitfinex","BTCUSD",1746647124712,0.00258833,96585.0,96584.0,0.00044879]
["bitfinex","BTCUSD",1746647124920,0.20806934,96586.0,96584.0,0.00044879]
["bitfinex","BTCUSD",1746647125359,0.001,96586.0,96585.0,0.0162]
["bitfinex","BTCUSD",1746647125566,0.002,96586.0,96585.0,0.0314]
["bitfinex","BTCUSD",1746647125784,0.002,96586.0,96585.0,0.13829014]
["bitfinex","BTCUSD",1746647126000,0.001,96586.0,96585.0,0.13829014]
["bitfinex","BTCUSD",1746647126631,0.004,96586.0,96585.0,0.13829014]
["bitfinex","BTCUSD",1746647126828,0.003,96586.0,96585.0,0.13829014]
["bitfinex","BTCUSD",1746647127069,0.20706911,96587.0,96586.0,0.0154]
["bitfinex","BTCUSD",1746647127309,0.20707149,96585.0,96584.0,0.00044879]
["bitfinex","BTCUSD",1746647129388,0.20807149,96585.0,96584.0,0.00044879]
["bitfinex","BTCUSD",1746647130033,0.20807149,96585.0,96584.0,0.01704879]
["bitfinex","BTCUSD",1746647130188,0.001,96585.0,96584.0,0.01704879]
["bitfinex","BTCUSD",1746647130393,0.20807149,96585.0,96584.0,0.01704879]
["bitfinex","BTCUSD",1746647131603,0.01161047,96585.0,96584.0,0.01704879]
["bitfinex","BTCUSD",1746647131811,0.34,96646.0,96584.0,0.01704879]
["bitfinex","BTCUSD",1746647131812,0.01035185,96601.0,96597.0,0.01035228]
["bitfinex","BTCUSD",1746647132010,0.01035185,96601.0,96591.0,0.01035293]
["bitfinex","BTCUSD",1746647132011,0.20705648,96592.0,96590.0,0.42004113]
["bitfinex","BTCUSD",1746647132214,0.20705648,96592.0,96585.0,0.015]
["bitfinex","BTCUSD",1746647132215,0.20706792,96587.0,96585.0,0.34]
["bitfinex","BTCUSD",1746647132590,0.00812821,96586.0,96585.0,0.34]
["bitfinex","BTCUSD",1746647132812,0.00812821,96586.0,96584.0,0.00044879]
["bitfinex","BTCUSD",1746647132813,0.20707149,96585.0,96584.0,0.00044879]
["bitfinex","BTCUSD",1746647133221,0.21521128,96585.0,96584.0,0.00044879]
["bitfinex","BTCUSD",1746647133601,0.21521128,96585.0,96584.0,0.04912559]
["bitfinex","BTCUSD",1746647133801,0.32210142,96585.0,96584.0,0.04912559]
["bitfinex","BTCUSD",1746647134150,0.35520142,96585.0,96584.0,0.04912559]
["bitfinex","BTCUSD",1746647135433,0.35520142,96585.0,96575.0,0.002]
["bitfinex","BTCUSD",1746647135434,0.1256,96584.0,96550.0,0.002]
["bitfinex","BTCUSD",1746647135647,0.22362724,96559.0,96550.0,0.002]
["bitfinex","BTCUSD",1746647135855,0.20712724,96559.0,96558.0,0.06302459]
["bitfinex","BTCUSD",1746647136080,0.21506146,96559.0,96558.0,0.06302459]
["bitfinex","BTCUSD",1746647136727,0.21506146,96559.0,96558.0,0.00013433]
["bitfinex","BTCUSD",1746647136936,0.23066146,96559.0,96558.0,0.00713433]
["bitfinex","BTCUSD",1746647137144,0.23066146,96559.0,96558.0,0.01413433]
["bitfinex","BTCUSD",1746647138198,0.3375516,96559.0,96558.0,0.01413433]
["bitfinex","BTCUSD",1746647138411,0.3527516,96559.0,96558.0,0.00713433]
["bitfinex","BTCUSD",1746647138635,0.3375516,96559.0,96558.0,0.00013433]
["bitfinex","BTCUSD",1746647138837,0.3375516,96559.0,96558.0,0.01213433]
["bitfinex","BTCUSD",1746647139067,0.3525516,96559.0,96558.0,0.00613433]
["bitfinex","BTCUSD",1746647139491,0.20714226,96552.0,96550.0,0.002]
["bitfinex","BTCUSD",1746647139682,0.3567324,96552.0,96551.0,0.00413467]
["bitfinex","BTCUSD",1746647139943,0.3645474,96552.0,96551.0,0.00413467]
["bitfinex","BTCUSD",1746647140132,0.38908773,96552.0,96551.0,0.00413467]
["bitfinex","BTCUSD",1746647140277,0.36177037,96552.0,96551.0,0.00413467]
["bitfinex","BTCUSD",1746647140477,0.38908773,96552.0,96551.0,0.00413467]
["bitfinex","BTCUSD",1746647140881,0.39908773,96552.0,96551.0,0.00413467]
["bitfinex","BTCUSD",1746647141127,0.37177037,96552.0,96551.0,0.00413467]
["bitfinex","BTCUSD",1746647141328,0.39908773,96552.0,96551.0,0.00413467]
["bitfinex","BTCUSD",1746647141708,0.37177037,96552.0,96551.0,0.00413467]
["bitfinex","BTCUSD",1746647141909,0.39908773,96552.0,96551.0,0.00413467]
["bitfinex","BTCUSD",1746647142087,0.39908773,96552.0,96551.0,0.00813467]
["bitfinex","BTCUSD",1746647142285,0.37177037,96552.0,96551.0,0.00813467]
["bitfinex","BTCUSD",1746647142752,0.37177037,96552.0,96551.0,0.00513467]
["bitfinex","BTCUSD",1746647142978,0.37177037,96552.0,96551.0,0.00613467]
["bitfinex","BTCUSD",1746647143190,0.36177037,96552.0,96551.0,0.00613467]
["bitfinex","BTCUSD",1746647143644,0.22218023,96552.0,96551.0,0.00613467]
["bitfinex","BTCUSD",1746647144700,0.32907037,96552.0,96551.0,0.00613467]
["bitfinex","BTCUSD",1746647144896,0.32907037,96552.0,96551.0,0.00413467]
["bitfinex","BTCUSD",1746647145120,0.34507037,96552.0,96551.0,0.01013467]
["bitfinex","BTCUSD",1746647145534,0.34507037,96552.0,96551.0,0.01613467]
["bitfinex","BTCUSD",1746647145732,0.34507037,96552.0,96551.0,0.00413467]
["bitfinex","BTCUSD",1746647145972,0.34507037,96552.0,96551.0,0.00913467]
["bitfinex","BTCUSD",1746647146519,0.36117037,96552.0,96551.0,0.00413467]
["bitfinex","BTCUSD",1746647146727,1.18993066,96552.0,96551.0,0.00813467]
["bitfinex","BTCUSD",1746647146927,1.14895122,96552.0,96551.0,0.00240504]
["bitfinex","BTCUSD",1746647147132,0.74194849,96552.0,96551.0,0.00240504]
["bitfinex","BTCUSD",1746647147477,0.70842037,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1746647148083,0.6851974,96552.0,96550.0,0.002]
["bitfinex","BTCUSD",1746647148242,0.10948016,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746647148454,0.13183215,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746647149185,0.14783215,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746647149415,0.15503337,96551.0,96550.0,0.004]
["bitfinex","BTCUSD",1746647149850,0.27867422,96551.0,96550.0,0.004]
["bitfinex","BTCUSD",1746647150091,0.27867422,96551.0,96550.0,0.006]
["bitfinex","BTCUSD",1746647150092,0.2760842,96551.0,96550.0,0.006]
["bitfinex","BTCUSD",1746647150309,0.2760842,96551.0,96550.0,0.004]
["bitfinex","BTCUSD",1746647150520,0.29972232,96551.0,96550.0,0.005]
["bitfinex","BTCUSD",1746647150724,0.66703968,96551.0,96550.0,0.004]
["bitfinex","BTCUSD",1746647151136,0.63972232,96551.0,96550.0,0.004]
["bitfinex","BTCUSD",1746647151408,0.93972232,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746647151618,0.9160842,96551.0,96550.0,0.004]
["bitfinex","BTCUSD",1746647152003,0.9160842,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746647152210,0.9000842,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746647152661,0.77644335,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746647152869,0.46024335,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746647153079,0.47554335,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746647153290,0.5053842,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746647154387,0.12024335,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746647154602,0.12283355,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746647154834,0.11563233,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746647155523,0.13173233,96551.0,96550.0,0.005]
["bitfinex","BTCUSD",1746647155946,0.13173233,96551.0,96550.0,0.003]
["bitfinex","BTCUSD",1746647156201,0.13173233,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746647156423,0.11563233,96551.0,96550.0,0.006]
["bitfinex","BTCUSD",1746647156626,0.1156324,96551.0,96550.0,0.006]
["bitfinex","BTCUSD",1746647157301,0.11304213,96551.0,96550.0,0.0216]
["bitfinex","BTCUSD",1746647157658,0.11304213,96551.0,96550.0,0.0246]
["bitfinex","BTCUSD",1746647157659,0.00615199,96551.0,96550.0,0.0246]
["bitfinex","BTCUSD",1746647157869,0.00615199,96551.0,96550.0,0.0206]
["bitfinex","BTCUSD",1746647158858,0.11563174,96551.0,96550.0,0.006]
["bitfinex","BTCUSD",1746647159058,0.32277615,96551.0,96550.0,0.006]
["bitfinex","BTCUSD",1746647159319,0.29286423,96551.0,96550.0,0.01]
["bitfinex","BTCUSD",1746647159746,0.29286423,96551.0,96550.0,0.006]
["bitfinex","BTCUSD",1746647159955,0.29286423,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746647160401,0.29286423,96551.0,96550.0,0.006]
["bitfinex","BTCUSD",1746647160612,0.29286423,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746647160825,0.30008539,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1746647161038,0.30008539,96551.0,96550.0,0.004]
["bitfinex","BTCUSD",1746647161271,0.30008539,96551.0,96550.0,0.008]
["bitfinex","BTCUSD",1746647161498,0.29286423,96551.0,96550.0,0.008]
["bitfinex","BTCUSD",1746647161725,0.29286423,96551.0,96550.0,0.004]
["bitfinex","BTCUSD",1746647162162,0.29286423,96551.0,96550.0,0.008]
["bitfinex","BTCUSD",1746647162386,0.29286423,96551.0,96550.0,0.006]
["bitfinex","BTCUSD",1746647162606,0.30826423,96551.0,96550.0,0.006]
["bitfinex","BTCUSD",1746647162826,0.64826423,96551.0,96550.0,0.004]
["bitfinex","BTCUSD",1746647163042,0.65550087,96551.0,96550.0,0.004]
["bitfinex","BTCUSD",1746647163277,0.65550087,96551.0,96550.0,0.006]
["bitfinex","BTCUSD",1746647163494,0.67004172,96551.0,96550.0,0.006]
["bitfinex","BTCUSD",1746647163699,1.15454172,96551.0,96550.0,0.006]
["bitfinex","BTCUSD",1746647163918,1.15454172,96551.0,96550.0,0.004]
["bitfinex","BTCUSD",1746647164358,1.15454172,96551.0,96531.0,0.004]
["bitfinex","BTCUSD",1746647164359,0.57762603,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746647164568,0.69991617,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746647164783,0.71218843,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746647164987,0.83128843,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746647165193,0.88224391,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746647165746,0.93224391,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746647165956,0.88128843,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746647166172,0.69678843,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746647166423,0.80588843,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746647166665,0.83178843,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746647167388,0.88178843,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746647168372,0.77368843,96532.0,96531.0,0.004]
["bitfinex","BTCUSD",1746647168851,0.77368843,96532.0,96525.0,0.002]
["bitfinex","BTCUSD",1746647168852,0.62173891,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746647169078,0.81454848,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746647169443,0.82178512,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746647170081,0.82478512,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746647170295,0.82178512,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746647170524,1.12478512,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746647171318,1.12878512,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746647171534,1.50218512,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746647172247,1.49818512,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746647172502,1.49518512,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746647172738,1.49818512,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746647172955,1.50218512,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746647173427,1.49918512,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746647173646,1.50218512,96526.0,96525.0,0.002]
["bitfinex","BTCUSD",1746647173864,1.50218512,96526.0,96500.0,0.00204]
["bitfinex","BTCUSD",1746647173865,0.87176896,96512.0,96500.0,0.00204]
["bitfinex","BTCUSD",1746647174079,1.0140273,96512.0,96500.0,0.00204]
["bitfinex","BTCUSD",1746647174291,1.0640273,96512.0,96500.0,0.00204]
["bitfinex","BTCUSD",1746647174536,1.0640273,96512.0,96475.0,0.002]
["bitfinex","BTCUSD",1746647174537,0.3,96499.0,96475.0,0.002]
["bitfinex","BTCUSD",1746647174746,0.56184629,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746647174978,1.04217643,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746647175199,1.04217643,96476.0,96475.0,0.00244951]
["bitfinex","BTCUSD",1746647175200,1.0617626,96476.0,96475.0,0.00244951]
["bitfinex","BTCUSD",1746647175413,1.0717626,96476.0,96475.0,0.00244951]
["bitfinex","BTCUSD",1746647175646,1.06899924,96476.0,96475.0,0.00244951]
["bitfinex","BTCUSD",1746647176385,0.54735702,96452.0,96450.0,0.06489026]
["bitfinex","BTCUSD",1746647176609,0.66878801,96452.0,96451.0,0.00413472]
["bitfinex","BTCUSD",1746647176839,0.73945033,96452.0,96451.0,0.00413472]
["bitfinex","BTCUSD",1746647177064,0.74945033,96452.0,96451.0,0.00413472]
["bitfinex","BTCUSD",1746647177296,0.75668697,96452.0,96451.0,0.00413472]
["bitfinex","BTCUSD",1746647177522,0.77288697,96452.0,96451.0,0.00413472]
["bitfinex","BTCUSD",1746647177739,0.74668697,96452.0,96451.0,0.00413472]
["bitfinex","BTCUSD",1746647177995,0.66564612,96452.0,96451.0,0.00413472]
["bitfinex","BTCUSD",1746647178265,0.6614838,96452.0,96451.0,0.00413472]
["bitfinex","BTCUSD",1746647178492,0.21459366,96452.0,96451.0,0.03673472]
["bitfinex","BTCUSD",1746647178951,0.21759366,96452.0,96451.0,0.03673472]
["bitfinex","BTCUSD",1746647179371,0.20735702,96452.0,96451.0,0.03673472]
["bitfinex","BTCUSD",1746647179585,0.31424716,96452.0,96451.0,0.03673472]
["bitfinex","BTCUSD",1746647179795,0.31424716,96452.0,96451.0,0.02563472]
["bitfinex","BTCUSD",1746647180011,0.32878801,96452.0,96451.0,0.00413472]
["bitfinex","BTCUSD",1746647180222,0.66978801,96452.0,96451.0,0.01013472]
["bitfinex","BTCUSD",1746647180433,0.80398801,96452.0,96451.0,0.01013472]
["bitfinex","BTCUSD",1746647180651,0.76127714,96452.0,96451.0,0.00713472]
["bitfinex","BTCUSD",1746647180864,0.61253629,96452.0,96451.0,0.00713472]
["bitfinex","BTCUSD",1746647181088,0.61253629,96452.0,96451.0,0.00413472]
["bitfinex","BTCUSD",1746647181291,0.61970707,96452.0,96451.0,0.00413472]
["bitfinex","BTCUSD",1746647181501,0.62070707,96452.0,96451.0,0.00413472]
["bitfinex","BTCUSD",1746647181705,0.0103715,96418.0,96413.0,0.2981388]
["bitfinex","BTCUSD",1746647181918,0.01037172,96416.0,96414.0,0.2981388]
["bitfinex","BTCUSD",1746647182162,0.2074366,96415.0,96414.0,0.2981388]
["bitfinex","BTCUSD",1746647182363,0.2074366,96415.0,96414.0,0.2991388]
["bitfinex","BTCUSD",1746647183183,0.21780485,96417.0,96414.0,0.2991388]
["bitfinex","BTCUSD",1746647183184,0.01037161,96417.0,96414.0,0.2991388]
["bitfinex","BTCUSD",1746647183617,0.003,96415.0,96414.0,0.51694948]
["bitfinex","BTCUSD",1746647184040,0.003,96415.0,96414.0,0.50657755]
["bitfinex","BTCUSD",1746647184249,0.003,96415.0,96414.0,0.2991388]
["bitfinex","BTCUSD",1746647184498,0.20743511,96416.0,96414.0,0.2991388]
["bitfinex","BTCUSD",1746647184499,0.21243511,96416.0,96414.0,0.2991388]
["bitfinex","BTCUSD",1746647184710,0.21243511,96416.0,96415.0,0.0313]
["bitfinex","BTCUSD",1746647184922,0.005,96416.0,96415.0,0.0313]
["bitfinex","BTCUSD",1746647185138,0.21780448,96417.0,96416.0,0.0155]
["bitfinex","BTCUSD",1746647185791,0.21780448,96417.0,96416.0,0.0318]
["bitfinex","BTCUSD",1746647186266,0.002,96417.0,96416.0,0.23923445]
["bitfinex","BTCUSD",1746647186481,0.0103701,96431.0,96430.0,0.0323]
["bitfinex","BTCUSD",1746647187584,0.19569383,96432.0,96430.0,0.0323]
["bitfinex","BTCUSD",1746647187798,0.01037107,96422.0,96419.0,0.34]
["bitfinex","BTCUSD",1746647188025,0.001,96431.0,96426.0,0.01037064]
["bitfinex","BTCUSD",1746647188236,0.01037,96432.0,96428.0,0.0314]
["bitfinex","BTCUSD",1746647188453,0.01036946,96437.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1746647188667,0.01036989,96433.0,96431.0,0.0314]
["bitfinex","BTCUSD",1746647188891,0.004,96432.0,96430.0,0.20740358]
["bitfinex","BTCUSD",1746647189103,0.004,96432.0,96431.0,0.13819014]
["bitfinex","BTCUSD",1746647189316,0.21775712,96438.0,96435.0,0.0152]
["bitfinex","BTCUSD",1746647189525,0.002,96437.0,96434.0,0.01036978]
["bitfinex","BTCUSD",1746647189758,0.01036795,96451.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1746647189976,0.20736498,96449.0,96444.0,0.0311]
["bitfinex","BTCUSD",1746647190205,0.01036838,96447.0,96444.0,0.0311]
["bitfinex","BTCUSD",1746647190421,0.01036828,96448.0,96444.0,0.0311]
["bitfinex","BTCUSD",1746647190630,0.01036828,96448.0,96444.0,0.0301]
["bitfinex","BTCUSD",1746647190871,0.01036806,96450.0,96444.0,0.0301]
["bitfinex","BTCUSD",1746647191085,0.21773623,96447.0,96444.0,0.03323482]
["bitfinex","BTCUSD",1746647191312,0.20737018,96446.0,96444.0,0.03323482]
["bitfinex","BTCUSD",1746647191974,0.20737018,96446.0,96444.0,0.04100554]
["bitfinex","BTCUSD",1746647192251,0.20737018,96446.0,96444.0,0.01803482]
["bitfinex","BTCUSD",1746647192687,0.20737018,96446.0,96444.0,0.00313482]
["bitfinex","BTCUSD",1746647193606,0.20737018,96446.0,96444.0,0.00013482]
["bitfinex","BTCUSD",1746647193846,0.003,96445.0,96444.0,0.02463482]
["bitfinex","BTCUSD",1746647194313,0.003,96445.0,96444.0,0.03163482]
["bitfinex","BTCUSD",1746647195468,0.003,96445.0,96444.0,0.04823482]
["bitfinex","BTCUSD",1746647197161,0.003,96445.0,96444.0,0.03163482]
["bitfinex","BTCUSD",1746647197403,0.0055921,96445.0,96444.0,0.03163482]
["bitfinex","BTCUSD",1746647197610,0.003,96445.0,96444.0,0.03163482]
["bitfinex","BTCUSD",1746647198057,0.003,96445.0,96444.0,0.01513482]
["bitfinex","BTCUSD",1746647198271,0.21037207,96445.0,96444.0,0.03163482]
["bitfinex","BTCUSD",1746647198957,0.21037207,96445.0,96444.0,0.01513482]
["bitfinex","BTCUSD",1746647199192,0.31726221,96445.0,96444.0,0.01513482]
["bitfinex","BTCUSD",1746647199424,0.32448649,96445.0,96444.0,0.01513482]
["bitfinex","BTCUSD",1746647200139,0.28278097,96445.0,96444.0,0.01513482]
["bitfinex","BTCUSD",1746647200591,0.28278097,96445.0,96444.0,0.00013482]
["bitfinex","BTCUSD",1746647200822,0.28278097,96445.0,96444.0,0.00413482]
["bitfinex","BTCUSD",1746647201050,0.28278097,96445.0,96444.0,0.00613482]
["bitfinex","BTCUSD",1746647201302,0.28278097,96445.0,96444.0,0.00213482]
["bitfinex","BTCUSD",1746647201502,0.28278097,96445.0,96444.0,0.00613482]
["bitfinex","BTCUSD",1746647201797,0.28278097,96445.0,96444.0,0.00513482]
["bitfinex","BTCUSD",1746647202002,0.29888097,96445.0,96444.0,0.00513482]
["bitfinex","BTCUSD",1746647202207,0.28278097,96445.0,96444.0,0.00013482]
["bitfinex","BTCUSD",1746647202645,0.28278097,96445.0,96444.0,0.00313482]
["bitfinex","BTCUSD",1746647203090,0.28378097,96445.0,96444.0,0.01113482]
["bitfinex","BTCUSD",1746647203320,0.28378097,96445.0,96444.0,0.00313482]
["bitfinex","BTCUSD",1746647203321,0.28278097,96445.0,96444.0,0.00313482]
["bitfinex","BTCUSD",1746647203562,0.28278097,96445.0,96444.0,0.00913482]
["bitfinex","BTCUSD",1746647204102,0.28278097,96445.0,96444.0,0.00613482]
["bitfinex","BTCUSD",1746647204314,0.17589083,96445.0,96444.0,0.00913482]
["bitfinex","BTCUSD",1746647204544,0.17848319,96445.0,96444.0,0.00913482]
["bitfinex","BTCUSD",1746647204766,0.17848319,96445.0,96444.0,0.00313482]
["bitfinex","BTCUSD",1746647204998,0.17848319,96445.0,96444.0,0.00913482]
["bitfinex","BTCUSD",1746647205219,0.17589083,96445.0,96444.0,0.00913482]
["bitfinex","BTCUSD",1746647205457,0.17589083,96445.0,96444.0,0.00613482]
["bitfinex","BTCUSD",1746647205703,0.17589083,96445.0,96444.0,0.02583482]
["bitfinex","BTCUSD",1746647206055,0.17589083,96445.0,96444.0,0.01983482]
["bitfinex","BTCUSD",1746647207598,0.21559635,96445.0,96444.0,0.04513482]
["bitfinex","BTCUSD",1746647207785,0.20837207,96445.0,96444.0,0.03213482]
["bitfinex","BTCUSD",1746647208009,0.20837207,96445.0,96444.0,0.24550904]
["bitfinex","BTCUSD",1746647208010,0.001,96445.0,96444.0,0.24550904]
["bitfinex","BTCUSD",1746647208248,0.18629492,96447.0,96444.0,0.25450904]
["bitfinex","BTCUSD",1746647208477,0.20737207,96445.0,96444.0,0.00913482]
["bitfinex","BTCUSD",1746647209141,0.20737017,96446.0,96445.0,0.0316]
["bitfinex","BTCUSD",1746647209357,0.01036774,96453.0,96450.0,0.0161]
["bitfinex","BTCUSD",1746647209586,0.01036828,96448.0,96444.0,0.00113482]
["bitfinex","BTCUSD",1746647209827,0.01036838,96447.0,96444.0,0.22187764]
["bitfinex","BTCUSD",1746647210047,0.01036785,96452.0,96447.0,0.01036838]
["bitfinex","BTCUSD",1746647210292,0.20736698,96448.0,96445.0,0.22673652]
["bitfinex","BTCUSD",1746647210492,0.21773526,96448.0,96447.0,0.0163]
["bitfinex","BTCUSD",1746647210697,0.20735984,96451.0,96447.0,0.01036838]
["bitfinex","BTCUSD",1746647210919,0.01036752,96455.0,96452.0,0.0315]
["bitfinex","BTCUSD",1746647211158,0.21772261,96453.0,96452.0,0.0315]
["bitfinex","BTCUSD",1746647212026,0.20736992,96446.0,96445.0,0.008]
["bitfinex","BTCUSD",1746647212244,0.20736992,96446.0,96445.0,0.0237]
["bitfinex","BTCUSD",1746647212693,0.01036828,96448.0,96445.0,0.0395]
["bitfinex","BTCUSD",1746647212938,0.20736785,96447.0,96446.0,0.0315]
["bitfinex","BTCUSD",1746647214226,0.20836777,96447.0,96446.0,0.0405]
["bitfinex","BTCUSD",1746647214644,0.20836777,96447.0,96446.0,0.009]
["bitfinex","BTCUSD",1746647214867,0.20836777,96447.0,96446.0,0.015]
["bitfinex","BTCUSD",1746647215081,0.20836777,96447.0,96446.0,0.031]
["bitfinex","BTCUSD",1746647215296,0.20836777,96447.0,96446.0,0.015]
["bitfinex","BTCUSD",1746647216430,0.20836777,96447.0,96446.0,0.06164086]
["bitfinex","BTCUSD",1746647216919,0.2156211,96447.0,96446.0,0.06164086]
["bitfinex","BTCUSD",1746647217364,0.17391515,96447.0,96446.0,0.06164086]
["bitfinex","BTCUSD",1746647217583,0.20441515,96447.0,96446.0,0.06164086]
["bitfinex","BTCUSD",1746647217802,0.29600529,96447.0,96446.0,0.06164086]
["bitfinex","BTCUSD",1746647218656,0.29600529,96447.0,96446.0,0.009]
["bitfinex","BTCUSD",1746647219758,0.20737207,96445.0,96444.0,0.00013482]
["bitfinex","BTCUSD",1746647220048,0.31426221,96445.0,96444.0,0.00013482]
["bitfinex","BTCUSD",1746647220466,0.20737207,96445.0,96444.0,0.00013482]
["bitfinex","BTCUSD",1746647221284,0.20737207,96445.0,96444.0,0.00413482]
["bitfinex","BTCUSD",1746647221733,0.20737207,96445.0,96444.0,0.02673482]
["bitfinex","BTCUSD",1746647222182,0.20737207,96445.0,96444.0,0.01113482]
["bitfinex","BTCUSD",1746647223574,0.33026221,96445.0,96444.0,0.01113482]
["bitfinex","BTCUSD",1746647223782,0.34556221,96445.0,96444.0,0.01113482]
["bitfinex","BTCUSD",1746647224238,0.34556221,96445.0,96418.0,0.04671724]
["bitfinex","BTCUSD",1746647224239,0.54741293,96426.0,96418.0,0.04671724]
["bitfinex","BTCUSD",1746647224458,1.19376653,96426.0,96414.0,0.001]
["bitfinex","BTCUSD",1746647225145,1.25102012,96426.0,96414.0,0.001]
["bitfinex","BTCUSD",1746647225350,1.26102012,96426.0,96414.0,0.001]
["bitfinex","BTCUSD",1746647225792,1.25102012,96426.0,96414.0,0.001]
["bitfinex","BTCUSD",1746647226043,1.16809751,96426.0,96414.0,0.001]
["bitfinex","BTCUSD",1746647226507,1.11809751,96426.0,96414.0,0.001]
["bitfinex","BTCUSD",1746647226718,0.70899751,96426.0,96414.0,0.001]
["bitfinex","BTCUSD",1746647226978,0.70899751,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1746647227199,0.70899751,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746647227614,0.71099751,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746647227837,0.71199751,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746647228052,0.69745666,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746647228259,0.69945666,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746647228470,0.68005666,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746647228703,0.69945666,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746647229142,0.71399751,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746647229386,0.71099751,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746647229595,0.71099751,96426.0,96414.0,0.001]
["bitfinex","BTCUSD",1746647229596,0.86197745,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1746647229811,1.37472759,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1746647230211,1.38198118,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1746647230652,1.36744033,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1746647230866,1.06744033,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1746647231517,1.05114033,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1746647232185,1.05114033,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1746647233036,1.03534033,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1746647233617,1.03634033,96415.0,96414.0,0.006]
["bitfinex","BTCUSD",1746647234271,1.06804033,96415.0,96414.0,0.006]
["bitfinex","BTCUSD",1746647235920,1.38258118,96415.0,96414.0,0.006]
["bitfinex","BTCUSD",1746647236962,1.38158118,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1746647237381,1.38258118,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1746647238509,1.38258118,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1746647239170,1.36638118,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1746647239598,1.38559849,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1746647240469,1.05555764,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1746647241951,1.40199849,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1746647242456,1.41199849,96415.0,96414.0,0.001]
["bitfinex","BTCUSD",1746647243097,0.5935839,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746647243309,0.70047404,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746647243519,0.80957404,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746647243746,0.82879135,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746647243955,0.83604494,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746647244378,0.83704494,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746647245033,0.83904494,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746647245930,0.86200757,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746647246127,1.02001502,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746647246349,1.02726861,96401.0,96400.0,0.00213482]
["bitfinex","BTCUSD",1746647246794,1.0505077,96401.0,96400.0,0.00213482]
["bitfinex","BTCUSD",1746647247479,1.0505077,96401.0,96400.0,0.00413482]
["bitfinex","BTCUSD",1746647248374,1.1696077,96401.0,96400.0,0.00413482]
["bitfinex","BTCUSD",1746647248823,1.1716077,96401.0,96400.0,0.00413482]
["bitfinex","BTCUSD",1746647249053,1.32712799,96401.0,96400.0,0.00413482]
["bitfinex","BTCUSD",1746647249273,1.2216077,96401.0,96400.0,0.00413482]
["bitfinex","BTCUSD",1746647249489,1.20706685,96401.0,96400.0,0.00413482]
["bitfinex","BTCUSD",1746647249923,1.2196077,96401.0,96400.0,0.00213482]
["bitfinex","BTCUSD",1746647250371,1.2216077,96401.0,96400.0,0.00213482]
["bitfinex","BTCUSD",1746647250804,1.2226077,96401.0,96400.0,0.00213482]
["bitfinex","BTCUSD",1746647251023,1.2196077,96401.0,96400.0,0.00213482]
["bitfinex","BTCUSD",1746647251244,1.21735411,96401.0,96400.0,0.00213482]
["bitfinex","BTCUSD",1746647251453,1.22035411,96401.0,96400.0,0.00213482]
["bitfinex","BTCUSD",1746647252109,1.24399223,96401.0,96400.0,0.00213482]
["bitfinex","BTCUSD",1746647252345,1.22035411,96401.0,96400.0,0.00213482]
["bitfinex","BTCUSD",1746647253466,0.66481326,96401.0,96400.0,0.00213482]
["bitfinex","BTCUSD",1746647253700,0.34157417,96401.0,96400.0,0.00213482]
["bitfinex","BTCUSD",1746647253947,0.68157417,96401.0,96400.0,0.00213482]
["bitfinex","BTCUSD",1746647254157,0.33357417,96401.0,96400.0,0.00213482]
["bitfinex","BTCUSD",1746647254381,0.67757417,96401.0,96400.0,0.00213482]
["bitfinex","BTCUSD",1746647254616,0.33957417,96401.0,96400.0,0.00213482]
["bitfinex","BTCUSD",1746647254891,0.33757417,96401.0,96400.0,0.00213482]
["bitfinex","BTCUSD",1746647255104,0.67457417,96401.0,96400.0,0.00813482]
["bitfinex","BTCUSD",1746647255369,0.33357417,96401.0,96400.0,0.00213482]
["bitfinex","BTCUSD",1746647255586,0.33357417,96401.0,96400.0,0.03313482]
["bitfinex","BTCUSD",1746647255799,0.33357417,96401.0,96400.0,0.03713482]
["bitfinex","BTCUSD",1746647256624,0.33457417,96401.0,96400.0,0.04213482]
["bitfinex","BTCUSD",1746647256831,0.30211322,96401.0,96400.0,0.04213482]
["bitfinex","BTCUSD",1746647257040,0.30211322,96401.0,96400.0,0.03813482]
["bitfinex","BTCUSD",1746647257280,0.30211322,96401.0,96400.0,0.04113482]
["bitfinex","BTCUSD",1746647258218,0.19522308,96401.0,96400.0,0.04113482]
["bitfinex","BTCUSD",1746647258914,0.19522308,96401.0,96400.0,0.01013482]
["bitfinex","BTCUSD",1746647258915,0.30470668,96401.0,96400.0,0.01013482]
["bitfinex","BTCUSD",1746647259164,0.30211322,96401.0,96400.0,0.01013482]
["bitfinex","BTCUSD",1746647259599,0.30111322,96401.0,96400.0,0.00513482]
["bitfinex","BTCUSD",1746647260022,0.30111322,96401.0,96400.0,0.01013482]
["bitfinex","BTCUSD",1746647260249,0.30111322,96401.0,96400.0,0.00213482]
["bitfinex","BTCUSD",1746647260458,0.30111322,96401.0,96400.0,0.00613482]
["bitfinex","BTCUSD",1746647260671,0.30111322,96401.0,96400.0,0.01013482]
["bitfinex","BTCUSD",1746647260883,0.30111322,96401.0,96400.0,0.00613482]
["bitfinex","BTCUSD",1746647261374,0.30111322,96401.0,96400.0,0.00913482]
["bitfinex","BTCUSD",1746647264225,0.20748609,96392.0,96390.0,0.24394018]
["bitfinex","BTCUSD",1746647264445,0.20748609,96392.0,96391.0,0.016]
["bitfinex","BTCUSD",1746647264650,0.2267034,96392.0,96391.0,0.016]
["bitfinex","BTCUSD",1746647265113,0.20748609,96392.0,96391.0,0.016]
["bitfinex","BTCUSD",1746647266661,0.22680244,96392.0,96391.0,0.016]
["bitfinex","BTCUSD",1746647266952,0.22780244,96392.0,96391.0,0.021]
["bitfinex","BTCUSD",1746647267423,0.33469258,96392.0,96391.0,0.009]
["bitfinex","BTCUSD",1746647267700,0.41761519,96392.0,96391.0,0.009]
["bitfinex","BTCUSD",1746647267933,0.80375604,96392.0,96391.0,0.009]
["bitfinex","BTCUSD",1746647268168,0.87754659,96392.0,96391.0,0.009]
["bitfinex","BTCUSD",1746647268862,0.88754659,96392.0,96391.0,0.009]
["bitfinex","BTCUSD",1746647269081,0.87754659,96392.0,96391.0,0.009]
["bitfinex","BTCUSD",1746647269300,0.87754659,96392.0,96391.0,0.005]
["bitfinex","BTCUSD",1746647269774,0.20751839,96377.0,96376.0,0.00044968]
["bitfinex","BTCUSD",1746647270007,0.32940853,96377.0,96376.0,0.00044968]
["bitfinex","BTCUSD",1746647270246,0.31440853,96377.0,96376.0,0.00044968]
["bitfinex","BTCUSD",1746647270464,0.33372488,96377.0,96376.0,0.00044968]
["bitfinex","BTCUSD",1746647271378,0.33472488,96377.0,96376.0,0.00044968]
["bitfinex","BTCUSD",1746647271605,0.33372488,96377.0,96376.0,0.00044968]
["bitfinex","BTCUSD",1746647272023,0.34337708,96377.0,96376.0,0.00044968]
["bitfinex","BTCUSD",1746647272246,0.36037708,96377.0,96376.0,0.00044968]
["bitfinex","BTCUSD",1746647272472,0.37491793,96377.0,96376.0,0.00044968]
["bitfinex","BTCUSD",1746647272695,0.37291793,96377.0,96376.0,0.00044968]
["bitfinex","BTCUSD",1746647273185,0.37391793,96377.0,96376.0,0.00044968]
["bitfinex","BTCUSD",1746647273631,0.37291793,96377.0,96376.0,0.00144968]
["bitfinex","BTCUSD",1746647273861,0.37291793,96377.0,96376.0,0.00044968]
["bitfinex","BTCUSD",1746647274097,0.39051793,96377.0,96376.0,0.00044968]
["bitfinex","BTCUSD",1746647274353,0.39151793,96377.0,96376.0,0.00044968]
["bitfinex","BTCUSD",1746647274554,0.36091793,96377.0,96376.0,0.00044968]
["bitfinex","BTCUSD",1746647275030,0.35126573,96377.0,96376.0,0.00044968]
["bitfinex","BTCUSD",1746647275521,0.33672488,96377.0,96376.0,0.00044968]
["bitfinex","BTCUSD",1746647275948,0.33472488,96377.0,96376.0,0.00044968]
["bitfinex","BTCUSD",1746647276079,0.33672488,96377.0,96376.0,0.00044968]
["bitfinex","BTCUSD",1746647276499,0.33372488,96377.0,96376.0,0.00044968]
["bitfinex","BTCUSD",1746647276705,0.67372488,96377.0,96376.0,0.00044968]
["bitfinex","BTCUSD",1746647276907,0.67572488,96377.0,96376.0,0.00044968]
["bitfinex","BTCUSD",1746647277107,0.69132488,96377.0,96376.0,0.00044968]
["bitfinex","BTCUSD",1746647277309,0.67472488,96377.0,96376.0,0.00044968]
["bitfinex","BTCUSD",1746647277529,0.67372488,96377.0,96376.0,0.00044968]
["bitfinex","BTCUSD",1746647277735,0.34,96376.0,96375.0,0.00191381]
["bitfinex","BTCUSD",1746647277945,0.44689014,96376.0,96375.0,0.00204874]
["bitfinex","BTCUSD",1746647278147,0.10689014,96376.0,96375.0,0.00204874]
["bitfinex","BTCUSD",1746647278366,0.01931635,96376.0,96375.0,0.00204874]
["bitfinex","BTCUSD",1746647278574,0.01931635,96376.0,96375.0,0.03354874]
["bitfinex","BTCUSD",1746647278791,0.01931635,96376.0,96375.0,0.05702899]
["bitfinex","BTCUSD",1746647279002,0.01037538,96382.0,96377.0,0.0315]
["bitfinex","BTCUSD",1746647279208,0.01037559,96380.0,96378.0,0.0315]
["bitfinex","BTCUSD",1746647279418,0.01037559,96380.0,96375.0,0.02552899]
["bitfinex","BTCUSD",1746647279419,0.01037581,96378.0,96375.0,0.02552899]
["bitfinex","BTCUSD",1746647279632,0.01037581,96378.0,96377.0,0.0315]
["bitfinex","BTCUSD",1746647279885,0.20749102,96390.0,96377.0,0.0315]
["bitfinex","BTCUSD",1746647280095,0.34,96419.0,96377.0,0.0315]
["bitfinex","BTCUSD",1746647280096,0.21787686,96385.0,96380.0,0.41917815]
["bitfinex","BTCUSD",1746647280375,0.20751268,96380.0,96379.0,0.0307]
["bitfinex","BTCUSD",1746647280553,0.21788827,96380.0,96379.0,0.0307]
["bitfinex","BTCUSD",1746647281392,0.01037516,96384.0,96379.0,0.0307]
["bitfinex","BTCUSD",1746647281393,0.01037387,96396.0,96391.0,0.01037441]
["bitfinex","BTCUSD",1746647281586,0.01037408,96394.0,96393.0,0.0314]
["bitfinex","BTCUSD",1746647283405,0.01037462,96389.0,96386.0,0.41917815]
["bitfinex","BTCUSD",1746647283622,0.217883,96382.0,96380.0,0.41917815]
["bitfinex","BTCUSD",1746647283848,0.20751193,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1746647284059,0.20751193,96380.0,96379.0,0.0327]
["bitfinex","BTCUSD",1746647284612,0.01037419,96393.0,96387.0,0.20749543]
["bitfinex","BTCUSD",1746647284809,0.2178699,96388.0,96384.0,0.20750283]
["bitfinex","BTCUSD",1746647285014,0.21787215,96387.0,96386.0,0.032]
["bitfinex","BTCUSD",1746647286398,0.22187215,96387.0,96386.0,0.032]
["bitfinex","BTCUSD",1746647286613,0.22687215,96387.0,96386.0,0.032]
["bitfinex","BTCUSD",1746647287488,0.22687215,96387.0,96386.0,0.0154]
["bitfinex","BTCUSD",1746647288337,0.01937484,96387.0,96386.0,0.0307]
["bitfinex","BTCUSD",1746647288519,0.009,96387.0,96386.0,0.0307]
["bitfinex","BTCUSD",1746647292057,0.009,96387.0,96386.0,0.0154]
["bitfinex","BTCUSD",1746647292270,0.20750977,96381.0,96379.0,0.001]
["bitfinex","BTCUSD",1746647292491,0.20750977,96381.0,96380.0,0.0317]
["bitfinex","BTCUSD",1746647293157,0.20751193,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1746647293852,0.31440207,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1746647294717,0.34998621,96380.0,96379.0,0.001]
["bitfinex","BTCUSD",1746647295376,0.34998621,96380.0,96379.0,0.004]
["bitfinex","BTCUSD",1746647295827,0.33368621,96380.0,96379.0,0.003]
["bitfinex","BTCUSD",1746647296255,0.33468621,96380.0,96379.0,0.007]
["bitfinex","BTCUSD",1746647296471,0.33368621,96380.0,96379.0,0.003]
["bitfinex","BTCUSD",1746647296899,0.33368621,96380.0,96379.0,0.006]
["bitfinex","BTCUSD",1746647297448,0.33368621,96380.0,96379.0,0.004]
["bitfinex","BTCUSD",1746647297672,0.34432697,96380.0,96379.0,0.008]
["bitfinex","BTCUSD",1746647298519,0.34432697,96380.0,96379.0,0.007]
["bitfinex","BTCUSD",1746647299527,0.34432697,96380.0,96353.0,0.01607]
["bitfinex","BTCUSD",1746647299528,0.01037839,96354.0,96351.0,0.34]
["bitfinex","BTCUSD",1746647299691,0.01037839,96354.0,96352.0,0.0152]
["bitfinex","BTCUSD",1746647299919,0.21794738,96354.0,96351.0,0.3552]
["bitfinex","BTCUSD",1746647300125,0.20757124,96353.0,96351.0,0.0152]
["bitfinex","BTCUSD",1746647300334,0.20757438,96351.0,96350.0,0.00204]
["bitfinex","BTCUSD",1746647301667,0.2179825,96338.0,96336.0,0.0165]
["bitfinex","BTCUSD",1746647301884,0.01038001,96339.0,96337.0,0.0165]
["bitfinex","BTCUSD",1746647302098,0.01038001,96339.0,96336.0,0.016]
["bitfinex","BTCUSD",1746647302322,0.01037893,96349.0,96342.0,0.01037968]
["bitfinex","BTCUSD",1746647302546,0.20757681,96350.0,96343.0,0.02637958]
["bitfinex","BTCUSD",1746647302754,0.01537871,96351.0,96345.0,0.01037936]
["bitfinex","BTCUSD",1746647302958,0.005,96351.0,96346.0,0.01037925]
["bitfinex","BTCUSD",1746647303236,0.21795565,96350.0,96348.0,0.0316]
["bitfinex","BTCUSD",1746647303486,0.01037742,96363.0,96356.0,0.02677818]
["bitfinex","BTCUSD",1746647303717,0.01037721,96365.0,96359.0,0.0164]
["bitfinex","BTCUSD",1746647303966,0.01037764,96361.0,96358.0,0.0315]
["bitfinex","BTCUSD",1746647304179,0.01037721,96365.0,96360.0,0.016]
["bitfinex","BTCUSD",1746647304395,0.20754053,96367.0,96364.0,0.0315]
["bitfinex","BTCUSD",1746647304396,0.01037699,96367.0,96364.0,0.0315]
["bitfinex","BTCUSD",1746647304609,0.01037699,96367.0,96362.0,0.0315]
["bitfinex","BTCUSD",1746647304610,0.20754795,96364.0,96362.0,0.0315]
["bitfinex","BTCUSD",1746647304928,0.20754795,96364.0,96361.0,0.21793026]
["bitfinex","BTCUSD",1746647304929,0.21792526,96364.0,96363.0,0.0315]
["bitfinex","BTCUSD",1746647305169,0.21792526,96364.0,96358.0,0.20755877]
["bitfinex","BTCUSD",1746647305170,0.01237667,96370.0,96366.0,0.0327]
["bitfinex","BTCUSD",1746647305393,0.01237667,96370.0,96367.0,0.0327]
["bitfinex","BTCUSD",1746647305394,0.2075385,96368.0,96367.0,0.0327]
["bitfinex","BTCUSD",1746647306037,0.01237667,96370.0,96368.0,0.0163]
["bitfinex","BTCUSD",1746647306038,0.002,96370.0,96368.0,0.0163]
["bitfinex","BTCUSD",1746647306259,0.002,96370.0,96369.0,0.0313]
["bitfinex","BTCUSD",1746647306487,0.01037462,96389.0,96379.0,0.0103757]
["bitfinex","BTCUSD",1746647306716,0.01930191,96394.0,96392.0,0.20748461]
["bitfinex","BTCUSD",1746647306958,0.0004481,96394.0,96393.0,0.032]
["bitfinex","BTCUSD",1746647307596,0.20792989,96394.0,96393.0,0.032]
["bitfinex","BTCUSD",1746647307813,0.20792989,96394.0,96393.0,0.05313583]
["bitfinex","BTCUSD",1746647307978,0.20792989,96394.0,96393.0,0.0158]
["bitfinex","BTCUSD",1746647308217,0.21192989,96394.0,96393.0,0.0317]
["bitfinex","BTCUSD",1746647308407,0.0044481,96394.0,96393.0,0.0317]
["bitfinex","BTCUSD",1746647309199,0.0074481,96394.0,96393.0,0.05393986]
["bitfinex","BTCUSD",1746647310412,0.0074481,96394.0,96393.0,0.001]
["bitfinex","BTCUSD",1746647312313,0.0074481,96394.0,96393.0,0.12329014]
["bitfinex","BTCUSD",1746647312528,0.0074481,96394.0,96393.0,0.47939014]
["bitfinex","BTCUSD",1746647313363,0.0074481,96394.0,96393.0,0.3564]
["bitfinex","BTCUSD",1746647313567,0.18447298,96395.0,96393.0,0.341]
["bitfinex","BTCUSD",1746647313771,0.18460731,96395.0,96393.0,0.341]
["bitfinex","BTCUSD",1746647314804,0.18460731,96395.0,96393.0,0.34]
["bitfinex","BTCUSD",1746647315015,0.18460731,96395.0,96393.0,0.3571]
["bitfinex","BTCUSD",1746647315222,0.19160731,96395.0,96393.0,0.3571]
["bitfinex","BTCUSD",1746647315679,0.00313433,96395.0,96393.0,0.3571]
["bitfinex","BTCUSD",1746647315894,0.00013433,96395.0,96394.0,0.47939014]
["bitfinex","BTCUSD",1746647316316,0.00213433,96395.0,96394.0,0.47939014]
["bitfinex","BTCUSD",1746647316965,0.01037441,96391.0,96385.0,0.34]
["bitfinex","BTCUSD",1746647317177,0.20749057,96390.0,96386.0,0.01037495]
["bitfinex","BTCUSD",1746647317387,0.20749057,96390.0,96389.0,0.0161]
["bitfinex","BTCUSD",1746647317985,0.21786496,96391.0,96389.0,0.0161]
["bitfinex","BTCUSD",1746647318191,0.01037441,96391.0,96390.0,0.34]
["bitfinex","BTCUSD",1746647318416,0.01037441,96391.0,96390.0,0.0161]
["bitfinex","BTCUSD",1746647319034,0.00013433,96395.0,96394.0,0.34]
["bitfinex","BTCUSD",1746647319886,0.00013433,96395.0,96394.0,0.14948699]
["bitfinex","BTCUSD",1746647320066,0.01037408,96394.0,96390.0,0.01037452]
["bitfinex","BTCUSD",1746647320511,0.00013433,96395.0,96393.0,0.20748341]
["bitfinex","BTCUSD",1746647320715,0.00013433,96395.0,96394.0,0.34637193]
["bitfinex","BTCUSD",1746647321358,0.01437247,96409.0,96408.0,0.20745166]
["bitfinex","BTCUSD",1746647321359,0.004,96409.0,96408.0,0.20745166]
["bitfinex","BTCUSD",1746647321584,0.00242307,96409.0,96408.0,0.3467418]
["bitfinex","BTCUSD",1746647322673,0.01042307,96409.0,96408.0,0.3477418]
["bitfinex","BTCUSD",1746647322886,0.00642307,96409.0,96408.0,0.3467418]
["bitfinex","BTCUSD",1746647323774,0.00242307,96409.0,96408.0,0.3467418]
["bitfinex","BTCUSD",1746647324194,0.00342307,96409.0,96408.0,0.36128265]
["bitfinex","BTCUSD",1746647324403,0.002,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746647324657,0.002,96420.0,96419.0,0.34601813]
["bitfinex","BTCUSD",1746647324909,0.004,96429.0,96428.0,0.23910863]
["bitfinex","BTCUSD",1746647325144,0.004,96429.0,96428.0,0.34599877]
["bitfinex","BTCUSD",1746647325375,0.00413482,96429.0,96428.0,0.12319014]
["bitfinex","BTCUSD",1746647326315,0.00413482,96429.0,96428.0,0.10689014]
["bitfinex","BTCUSD",1746647326751,0.20742154,96422.0,96414.0,0.02587193]
["bitfinex","BTCUSD",1746647326955,0.21779453,96422.0,96420.0,0.10689014]
["bitfinex","BTCUSD",1746647327172,0.01037172,96416.0,96413.0,0.35454085]
["bitfinex","BTCUSD",1746647327400,0.0103715,96418.0,96416.0,0.34]
["bitfinex","BTCUSD",1746647327612,0.21780045,96419.0,96418.0,0.34]
["bitfinex","BTCUSD",1746647327815,0.01037139,96419.0,96418.0,0.44689014]
["bitfinex","BTCUSD",1746647328051,0.21779335,96422.0,96418.0,0.65431935]
["bitfinex","BTCUSD",1746647328271,0.21779335,96422.0,96420.0,0.34]
["bitfinex","BTCUSD",1746647328510,0.01037129,96420.0,96419.0,0.001]
["bitfinex","BTCUSD",1746647328727,0.01037129,96420.0,96416.0,0.01237172]
["bitfinex","BTCUSD",1746647328944,0.01037107,96422.0,96418.0,0.2178008]
["bitfinex","BTCUSD",1746647329165,0.21779209,96423.0,96420.0,0.0156]
["bitfinex","BTCUSD",1746647329382,0.3110631,96444.0,96420.0,0.0156]
["bitfinex","BTCUSD",1746647329383,0.21777968,96428.0,96425.0,0.01037075]
["bitfinex","BTCUSD",1746647329604,0.01037096,96423.0,96420.0,0.01037129]
["bitfinex","BTCUSD",1746647329826,0.01037096,96423.0,96419.0,0.15560008]
["bitfinex","BTCUSD",1746647330039,0.21778904,96424.0,96421.0,0.21779388]
["bitfinex","BTCUSD",1746647330249,0.21779343,96422.0,96419.0,0.16597147]
["bitfinex","BTCUSD",1746647330465,0.01037107,96422.0,96419.0,0.37339902]
["bitfinex","BTCUSD",1746647330706,0.01037107,96422.0,96419.0,0.16697147]
["bitfinex","BTCUSD",1746647331131,0.01037107,96422.0,96419.0,0.11926153]
["bitfinex","BTCUSD",1746647331334,0.01037107,96422.0,96419.0,0.11826153]
["bitfinex","BTCUSD",1746647331755,0.21779082,96423.0,96421.0,0.001]
["bitfinex","BTCUSD",1746647331981,0.21779082,96423.0,96419.0,0.32568825]
["bitfinex","BTCUSD",1746647332195,0.01037075,96425.0,96421.0,0.01037118]
["bitfinex","BTCUSD",1746647332436,0.20741537,96425.0,96421.0,0.21779297]
["bitfinex","BTCUSD",1746647332622,0.20742192,96422.0,96419.0,0.34218851]
["bitfinex","BTCUSD",1746647332840,0.20742192,96422.0,96419.0,0.32568851]
["bitfinex","BTCUSD",1746647333299,0.20742417,96421.0,96419.0,0.10789014]
["bitfinex","BTCUSD",1746647333516,0.21779299,96422.0,96419.0,0.10889014]
["bitfinex","BTCUSD",1746647333952,0.21779299,96422.0,96419.0,0.10789014]
["bitfinex","BTCUSD",1746647334155,0.21779299,96422.0,96419.0,0.10689014]
["bitfinex","BTCUSD",1746647334708,0.17498171,96421.0,96419.0,0.10789014]
["bitfinex","BTCUSD",1746647334931,0.21779299,96422.0,96419.0,0.3143172]
["bitfinex","BTCUSD",1746647335162,0.21779299,96422.0,96419.0,0.3153172]
["bitfinex","BTCUSD",1746647335375,0.20742584,96420.0,96419.0,0.10889014]
["bitfinex","BTCUSD",1746647335592,0.20742584,96420.0,96419.0,0.002]
["bitfinex","BTCUSD",1746647335979,0.20742584,96420.0,96419.0,0.4138]
["bitfinex","BTCUSD",1746647336621,0.20742584,96420.0,96419.0,0.4128]
["bitfinex","BTCUSD",1746647337131,0.20742584,96420.0,96419.0,0.4138]
["bitfinex","BTCUSD",1746647337330,0.20742584,96420.0,96419.0,0.4128]
["bitfinex","BTCUSD",1746647337633,0.20742584,96420.0,96419.0,0.4118]
["bitfinex","BTCUSD",1746647337852,0.20744736,96410.0,96409.0,0.4118]
["bitfinex","BTCUSD",1746647339223,0.20744736,96410.0,96405.0,0.04870994]
["bitfinex","BTCUSD",1746647339224,0.20745596,96406.0,96405.0,0.04870994]
["bitfinex","BTCUSD",1746647339936,0.23905596,96406.0,96405.0,0.04870994]
["bitfinex","BTCUSD",1746647340224,0.23905596,96406.0,96401.0,0.4118]
["bitfinex","BTCUSD",1746647340225,0.20746457,96402.0,96401.0,0.4118]
["bitfinex","BTCUSD",1746647340466,0.20746457,96402.0,96400.0,0.002]
["bitfinex","BTCUSD",1746647340689,0.24014939,96406.0,96402.0,0.20746431]
["bitfinex","BTCUSD",1746647340965,0.01037301,96404.0,96400.0,0.002]
["bitfinex","BTCUSD",1746647341194,0.20746552,96402.0,96400.0,0.002]
["bitfinex","BTCUSD",1746647341638,0.20946552,96402.0,96400.0,0.002]
["bitfinex","BTCUSD",1746647342062,0.20846552,96402.0,96400.0,0.002]
["bitfinex","BTCUSD",1746647342275,0.0165,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746647343311,0.03582378,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746647343534,0.01932378,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746647344235,0.02132378,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746647344650,0.02332378,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746647344887,0.004,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746647346224,0.0361,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746647346433,0.03869337,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746647346653,0.05801361,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746647347329,0.04211361,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746647347551,0.03952024,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746647348018,0.02332024,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746647348447,0.004,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746647349402,0.02331751,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746647349611,0.23078423,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746647350747,0.21146672,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746647351176,0.24252626,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746647352045,0.26184142,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746647352490,0.36873156,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746647353171,0.37837837,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746647353610,0.37651883,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746647354056,0.27062869,96401.0,96400.0,0.01]
["bitfinex","BTCUSD",1746647354273,0.26862869,96401.0,96400.0,0.01]
["bitfinex","BTCUSD",1746647354704,0.25342869,96401.0,96400.0,0.018]
["bitfinex","BTCUSD",1746647355827,0.23842869,96401.0,96400.0,0.018]
["bitfinex","BTCUSD",1746647356037,0.22878188,96401.0,96400.0,0.018]
["bitfinex","BTCUSD",1746647357005,0.24528188,96401.0,96400.0,0.018]
["bitfinex","BTCUSD",1746647357217,0.20750547,96383.0,96382.0,0.22427085]
["bitfinex","BTCUSD",1746647357425,0.20750547,96383.0,96381.0,0.02049933]
["bitfinex","BTCUSD",1746647357628,0.20750762,96382.0,96381.0,0.02049933]
["bitfinex","BTCUSD",1746647357831,0.20750977,96381.0,96380.0,0.31015642]
["bitfinex","BTCUSD",1746647358035,0.20751193,96380.0,96379.0,0.22427085]
["bitfinex","BTCUSD",1746647358668,0.20751193,96380.0,96379.0,0.24553767]
["bitfinex","BTCUSD",1746647359264,0.20751193,96380.0,96379.0,0.24653767]
["bitfinex","BTCUSD",1746647360749,0.21251193,96380.0,96379.0,0.24653767]
["bitfinex","BTCUSD",1746647361175,0.21251193,96380.0,96379.0,0.22571895]
["bitfinex","BTCUSD",1746647362776,0.24411193,96380.0,96379.0,0.22571895]
["bitfinex","BTCUSD",1746647362994,0.26341088,96380.0,96379.0,0.0014481]
["bitfinex","BTCUSD",1746647363464,0.36530102,96380.0,96379.0,0.0004481]
["bitfinex","BTCUSD",1746647363673,0.3749507,96380.0,96379.0,0.0044481]
["bitfinex","BTCUSD",1746647363881,0.3769507,96380.0,96379.0,0.0054481]
["bitfinex","BTCUSD",1746647364088,0.3759507,96380.0,96379.0,0.0044481]
["bitfinex","BTCUSD",1746647364267,0.3749507,96380.0,96379.0,0.0004481]
["bitfinex","BTCUSD",1746647364472,0.3759507,96380.0,96379.0,0.0014481]
["bitfinex","BTCUSD",1746647364763,0.3749507,96380.0,96379.0,0.0004481]
["bitfinex","BTCUSD",1746647364984,0.3759507,96380.0,96379.0,0.0014481]
["bitfinex","BTCUSD",1746647365216,0.3759507,96380.0,96379.0,0.0054481]
["bitfinex","BTCUSD",1746647365217,0.3769507,96380.0,96379.0,0.0054481]
["bitfinex","BTCUSD",1746647365434,0.23846056,96380.0,96379.0,0.0054481]
["bitfinex","BTCUSD",1746647366267,0.22881088,96380.0,96379.0,0.0054481]
["bitfinex","BTCUSD",1746647368447,0.23846895,96380.0,96379.0,0.0054481]
["bitfinex","BTCUSD",1746647368657,0.25406895,96380.0,96379.0,0.0054481]
["bitfinex","BTCUSD",1746647369989,0.23846895,96380.0,96379.0,0.0054481]
["bitfinex","BTCUSD",1746647371541,0.25426895,96380.0,96379.0,0.0054481]
["bitfinex","BTCUSD",1746647372396,0.27046895,96380.0,96379.0,0.0054481]
["bitfinex","BTCUSD",1746647373987,0.25426895,96380.0,96379.0,0.0054481]
["bitfinex","BTCUSD",1746647374807,0.37685909,96380.0,96379.0,0.0054481]
["bitfinex","BTCUSD",1746647375143,0.25426895,96380.0,96379.0,0.0054481]
["bitfinex","BTCUSD",1746647375379,0.23846895,96380.0,96379.0,0.0054481]
["bitfinex","BTCUSD",1746647377230,0.25406895,96380.0,96379.0,0.0054481]
["bitfinex","BTCUSD",1746647379924,0.2075551,96360.0,96358.0,0.22427085]
["bitfinex","BTCUSD",1746647380139,0.2075551,96360.0,96359.0,0.22427085]
["bitfinex","BTCUSD",1746647380337,0.21793111,96361.0,96359.0,0.22427085]
["bitfinex","BTCUSD",1746647380743,0.207555,96360.0,96359.0,0.22427085]
["bitfinex","BTCUSD",1746647380949,0.21793111,96361.0,96359.0,0.22427085]
["bitfinex","BTCUSD",1746647382160,0.22690305,96360.0,96359.0,0.22427085]
["bitfinex","BTCUSD",1746647382339,0.23290305,96360.0,96359.0,0.22427085]
["bitfinex","BTCUSD",1746647382778,0.01934805,96360.0,96359.0,0.22427085]
["bitfinex","BTCUSD",1746647382999,0.22690305,96360.0,96359.0,0.22427085]
["bitfinex","BTCUSD",1746647383888,0.20756361,96356.0,96355.0,0.22427085]
["bitfinex","BTCUSD",1746647384488,0.207555,96360.0,96355.0,0.22427085]
["bitfinex","BTCUSD",1746647384688,0.01037775,96360.0,96356.0,0.21793995]
["bitfinex","BTCUSD",1746647384926,0.23728597,96359.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1746647385247,0.2075594,96358.0,96355.0,0.43183634]
["bitfinex","BTCUSD",1746647385450,0.21793736,96358.0,96355.0,0.43183634]
["bitfinex","BTCUSD",1746647385659,0.21793736,96358.0,96355.0,0.22427085]
["bitfinex","BTCUSD",1746647385880,0.20756197,96357.0,96355.0,0.22427085]
["bitfinex","BTCUSD",1746647386343,0.18547192,96358.0,96355.0,0.22427085]
["bitfinex","BTCUSD",1746647386813,0.20756204,96357.0,96355.0,0.22427085]
["bitfinex","BTCUSD",1746647387026,0.20756204,96357.0,96356.0,0.22427085]
["bitfinex","BTCUSD",1746647387220,0.21256204,96357.0,96356.0,0.22427085]
["bitfinex","BTCUSD",1746647388096,0.005,96357.0,96356.0,0.22427085]
["bitfinex","BTCUSD",1746647388767,0.01037764,96361.0,96358.0,0.21793727]
["bitfinex","BTCUSD",1746647388979,0.20755715,96359.0,96357.0,0.01037807]
["bitfinex","BTCUSD",1746647389209,0.20755358,96361.0,96358.0,0.01037796]
["bitfinex","BTCUSD",1746647389441,0.20755931,96358.0,96357.0,0.0161]
["bitfinex","BTCUSD",1746647389661,0.20755715,96359.0,96356.0,0.43183344]
["bitfinex","BTCUSD",1746647389892,0.20755715,96359.0,96357.0,0.22427085]
["bitfinex","BTCUSD",1746647390582,0.1091,96412.0,96363.0,0.01037742]
["bitfinex","BTCUSD",1746647390797,0.1091,96412.0,96370.0,0.31015642]
["bitfinex","BTCUSD",1746647390798,0.01037656,96371.0,96370.0,0.31015642]
["bitfinex","BTCUSD",1746647391001,0.20754423,96365.0,96364.0,0.22427085]
["bitfinex","BTCUSD",1746647392917,0.21454423,96365.0,96364.0,0.22427085]
["bitfinex","BTCUSD",1746647393857,0.007,96365.0,96364.0,0.22427085]
["bitfinex","BTCUSD",1746647394070,0.21454423,96365.0,96364.0,0.22427085]
["bitfinex","BTCUSD",1746647394496,0.23393163,96365.0,96364.0,0.22427085]
["bitfinex","BTCUSD",1746647394893,0.007,96365.0,96364.0,0.43181723]
["bitfinex","BTCUSD",1746647395089,0.007,96365.0,96364.0,0.22427085]
["bitfinex","BTCUSD",1746647395267,0.20755069,96362.0,96361.0,0.04870994]
["bitfinex","BTCUSD",1746647395465,0.007,96365.0,96361.0,0.04870994]
["bitfinex","BTCUSD",1746647395669,0.20755069,96362.0,96361.0,0.04870994]
["bitfinex","BTCUSD",1746647396152,0.01939123,96364.0,96361.0,0.04870994]
["bitfinex","BTCUSD",1746647396365,0.01037721,96365.0,96361.0,0.05908758]
["bitfinex","BTCUSD",1746647396575,0.006,96362.0,96361.0,0.21793048]
["bitfinex","BTCUSD",1746647397178,0.20755284,96361.0,96360.0,0.01106469]
["bitfinex","BTCUSD",1746647397559,0.2135526,96362.0,96360.0,0.01106469]
["bitfinex","BTCUSD",1746647397947,0.21792681,96363.0,96360.0,0.22899605]
["bitfinex","BTCUSD",1746647398611,0.21792226,96365.0,96362.0,0.20755069]
["bitfinex","BTCUSD",1746647398818,0.01037667,96370.0,96361.0,0.01037764]
["bitfinex","BTCUSD",1746647398819,0.01037667,96370.0,96365.0,0.20754362]
["bitfinex","BTCUSD",1746647399043,0.0103771,96366.0,96364.0,0.20754638]
["bitfinex","BTCUSD",1746647399256,0.20754111,96367.0,96364.0,0.20754638]
["bitfinex","BTCUSD",1746647399472,0.20754111,96367.0,96363.0,0.02144211]
["bitfinex","BTCUSD",1746647399473,0.01037635,96373.0,96365.0,0.10689014]
["bitfinex","BTCUSD",1746647399683,0.01037656,96371.0,96367.0,0.20753992]
["bitfinex","BTCUSD",1746647399930,0.01037667,96370.0,96365.0,0.10689014]
["bitfinex","BTCUSD",1746647400189,0.20753819,96368.0,96365.0,0.31443382]
["bitfinex","BTCUSD",1746647400432,0.08292261,96366.0,96344.0,0.01106469]
["bitfinex","BTCUSD",1746647400669,0.66239484,96352.0,96325.0,0.01306469]
["bitfinex","BTCUSD",1746647400895,0.42928498,96352.0,96325.0,0.002]
["bitfinex","BTCUSD",1746647401117,0.33076237,96352.0,96325.0,0.002]
["bitfinex","BTCUSD",1746647401361,0.37533975,96352.0,96325.0,0.002]
["bitfinex","BTCUSD",1746647401600,0.37533975,96352.0,96343.0,0.03768284]
["bitfinex","BTCUSD",1746647401845,0.37533975,96352.0,96330.0,0.31015642]
["bitfinex","BTCUSD",1746647401846,0.26844961,96352.0,96331.0,0.0676387]
["bitfinex","BTCUSD",1746647402056,0.26844961,96352.0,96341.0,0.03715115]
["bitfinex","BTCUSD",1746647402276,0.26844961,96352.0,96331.0,0.0676387]
["bitfinex","BTCUSD",1746647402504,0.26944961,96352.0,96331.0,0.0676387]
["bitfinex","BTCUSD",1746647403016,0.23764961,96352.0,96340.0,0.31015642]
["bitfinex","BTCUSD",1746647403232,0.23764961,96352.0,96339.0,0.24491085]
["bitfinex","BTCUSD",1746647403233,0.25404961,96352.0,96339.0,0.03731215]
["bitfinex","BTCUSD",1746647403467,0.37633975,96352.0,96337.0,0.03739827]
["bitfinex","BTCUSD",1746647404391,0.71533975,96352.0,96314.0,0.07832456]
["bitfinex","BTCUSD",1746647404581,0.71633975,96352.0,96314.0,0.07832456]
["bitfinex","BTCUSD",1746647404784,0.71633975,96352.0,96314.0,0.08870726]
["bitfinex","BTCUSD",1746647405002,0.71633975,96352.0,96320.0,0.31015642]
["bitfinex","BTCUSD",1746647405211,0.71533975,96352.0,96336.0,0.03837932]
["bitfinex","BTCUSD",1746647405631,0.71633975,96352.0,96336.0,0.03837932]
["bitfinex","BTCUSD",1746647405827,0.01038184,96322.0,96317.0,0.21802795]
["bitfinex","BTCUSD",1746647405997,0.20763549,96323.0,96318.0,0.01038227]
["bitfinex","BTCUSD",1746647406204,0.01038195,96321.0,96317.0,0.03716581]
["bitfinex","BTCUSD",1746647406424,0.01038227,96318.0,96314.0,0.0103827]
["bitfinex","BTCUSD",1746647406628,0.01038184,96322.0,96317.0,0.01038238]
["bitfinex","BTCUSD",1746647406859,0.20765197,96315.0,96314.0,0.03672759]
["bitfinex","BTCUSD",1746647407067,0.20765844,96312.0,96311.0,0.004]
["bitfinex","BTCUSD",1746647408149,0.20765628,96313.0,96311.0,0.004]
["bitfinex","BTCUSD",1746647408586,0.005,96312.0,96311.0,0.004]
["bitfinex","BTCUSD",1746647409051,0.20765628,96313.0,96311.0,0.004]
["bitfinex","BTCUSD",1746647409276,0.21265628,96313.0,96311.0,0.004]
["bitfinex","BTCUSD",1746647409970,0.13959014,96312.0,96311.0,0.004]
["bitfinex","BTCUSD",1746647410191,0.15890531,96312.0,96311.0,0.004]
["bitfinex","BTCUSD",1746647410437,0.50150138,96312.0,96311.0,0.004]
["bitfinex","BTCUSD",1746647410663,0.49890531,96312.0,96311.0,0.004]
["bitfinex","BTCUSD",1746647410896,0.50855267,96312.0,96311.0,0.004]
["bitfinex","BTCUSD",1746647413366,0.50955267,96312.0,96311.0,0.004]
["bitfinex","BTCUSD",1746647414732,0.54767785,96303.0,96302.0,0.0146773]
["bitfinex","BTCUSD",1746647414948,0.69120884,96303.0,96302.0,0.0146773]
["bitfinex","BTCUSD",1746647415166,0.71052401,96303.0,96302.0,0.0146773]
["bitfinex","BTCUSD",1746647415382,0.72017137,96303.0,96302.0,0.0146773]
["bitfinex","BTCUSD",1746647415850,0.70563052,96303.0,96302.0,0.0146773]
["bitfinex","BTCUSD",1746647416507,0.68731535,96303.0,96302.0,0.0146773]
["bitfinex","BTCUSD",1746647416778,0.70652378,96303.0,96302.0,0.0146773]
["bitfinex","BTCUSD",1746647417379,0.72106463,96303.0,96302.0,0.0146773]
["bitfinex","BTCUSD",1746647417586,0.72106463,96303.0,96300.0,0.00204]
["bitfinex","BTCUSD",1746647417587,0.59372301,96301.0,96300.0,0.00204]
["bitfinex","BTCUSD",1746647417802,0.70061315,96301.0,96300.0,0.00204]
["bitfinex","BTCUSD",1746647418032,0.72946894,96301.0,96300.0,0.00204]
["bitfinex","BTCUSD",1746647418673,0.87844242,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746647418881,1.00143256,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746647419111,0.72064099,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746647419334,0.70610014,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746647419795,0.7157475,96292.0,96291.0,0.00413433]
["bitfinex","BTCUSD",1746647420247,0.01038712,96273.0,96270.0,0.17995132]
["bitfinex","BTCUSD",1746647420471,0.01038712,96273.0,96264.0,0.05139471]
["bitfinex","BTCUSD",1746647420472,1e-08,96269.0,96264.0,0.05139471]
["bitfinex","BTCUSD",1746647420701,0.01038777,96267.0,96263.0,0.31015642]
["bitfinex","BTCUSD",1746647421142,0.01038777,96267.0,96266.0,0.20775767]
["bitfinex","BTCUSD",1746647421354,0.32503786,96267.0,96266.0,0.25900123]
["bitfinex","BTCUSD",1746647421572,0.32503786,96267.0,96266.0,0.20775767]
["bitfinex","BTCUSD",1746647421573,0.35673786,96267.0,96266.0,0.20775767]
["bitfinex","BTCUSD",1746647421791,0.32503786,96267.0,96266.0,0.20775767]
["bitfinex","BTCUSD",1746647422229,0.35024629,96267.0,96266.0,0.20775767]
["bitfinex","BTCUSD",1746647422672,0.23735615,96267.0,96266.0,0.20775767]
["bitfinex","BTCUSD",1746647422895,0.21814772,96267.0,96266.0,0.20775767]
["bitfinex","BTCUSD",1746647423100,0.11166222,96265.0,96257.0,0.31015642]
["bitfinex","BTCUSD",1746647423310,0.16866167,96259.0,96257.0,0.31015642]
["bitfinex","BTCUSD",1746647423528,0.20777601,96258.0,96256.0,0.05151645]
["bitfinex","BTCUSD",1746647423737,0.31466615,96258.0,96256.0,0.05151645]
["bitfinex","BTCUSD",1746647423952,0.1094874,96257.0,96256.0,0.05151645]
["bitfinex","BTCUSD",1746647424394,0.13859014,96257.0,96256.0,0.05151645]
["bitfinex","BTCUSD",1746647424604,0.12606435,96257.0,96256.0,0.05151645]
["bitfinex","BTCUSD",1746647424812,0.15726435,96257.0,96256.0,0.05151645]
["bitfinex","BTCUSD",1746647425260,0.14126435,96257.0,96256.0,0.05151645]
["bitfinex","BTCUSD",1746647425461,0.20777925,96256.0,96255.0,0.00045021]
["bitfinex","BTCUSD",1746647425694,0.31466939,96256.0,96255.0,0.00045021]
["bitfinex","BTCUSD",1746647426123,0.29224299,96256.0,96255.0,0.00045021]
["bitfinex","BTCUSD",1746647426568,0.30764299,96256.0,96255.0,0.00045021]
["bitfinex","BTCUSD",1746647426775,0.30466878,96256.0,96255.0,0.00045021]
["bitfinex","BTCUSD",1746647427003,0.27306878,96256.0,96255.0,0.00045021]
["bitfinex","BTCUSD",1746647427250,0.20778789,96252.0,96251.0,0.004]
["bitfinex","BTCUSD",1746647427471,0.00372832,96255.0,96253.0,0.20778504]
["bitfinex","BTCUSD",1746647427687,0.20778633,96253.0,96251.0,0.00413496]
["bitfinex","BTCUSD",1746647428318,0.0191732,96252.0,96251.0,0.00413496]
["bitfinex","BTCUSD",1746647428969,0.002,96253.0,96252.0,0.20778789]
["bitfinex","BTCUSD",1746647429191,0.001,96253.0,96251.0,0.00413496]
["bitfinex","BTCUSD",1746647429398,0.001,96253.0,96251.0,0.21192472]
["bitfinex","BTCUSD",1746647429630,0.001,96253.0,96252.0,0.0164]
["bitfinex","BTCUSD",1746647430107,0.001,96253.0,96252.0,0.0329]
["bitfinex","BTCUSD",1746647431016,0.00372832,96255.0,96253.0,0.24008573]
["bitfinex","BTCUSD",1746647431266,0.00372832,96255.0,96254.0,0.0323]
["bitfinex","BTCUSD",1746647431969,0.01038788,96266.0,96261.0,0.20776701]
["bitfinex","BTCUSD",1746647432190,0.21813878,96269.0,96266.0,0.20775706]
["bitfinex","BTCUSD",1746647432191,0.01923224,96268.0,96266.0,0.20775706]
["bitfinex","BTCUSD",1746647432404,0.01923224,96268.0,96266.0,0.20775684]
["bitfinex","BTCUSD",1746647432894,0.21815057,96264.0,96260.0,0.20776872]
["bitfinex","BTCUSD",1746647433107,0.01923224,96263.0,96259.0,0.01038863]
["bitfinex","BTCUSD",1746647433341,0.01923224,96263.0,96261.0,0.20776835]
["bitfinex","BTCUSD",1746647433763,0.01923224,96262.0,96260.0,0.21815683]
["bitfinex","BTCUSD",1746647434199,0.01923224,96262.0,96260.0,0.2077683]
["bitfinex","BTCUSD",1746647434414,0.01923224,96261.0,96260.0,0.20776913]
["bitfinex","BTCUSD",1746647434643,0.01923224,96261.0,96256.0,0.01038896]
["bitfinex","BTCUSD",1746647434644,0.01038853,96260.0,96253.0,0.20778491]
["bitfinex","BTCUSD",1746647434853,0.00259713,96259.0,96250.0,0.002]
["bitfinex","BTCUSD",1746647435094,0.01923224,96258.0,96250.0,0.002]
["bitfinex","BTCUSD",1746647435303,0.0025973,96257.0,96250.0,0.002]
["bitfinex","BTCUSD",1746647435519,0.01923224,96256.0,96250.0,0.002]
["bitfinex","BTCUSD",1746647435719,0.00259743,96255.0,96250.0,0.002]
["bitfinex","BTCUSD",1746647435954,0.10689014,96254.0,96250.0,0.002]
["bitfinex","BTCUSD",1746647436164,0.20778789,96252.0,96250.0,0.002]
["bitfinex","BTCUSD",1746647436371,0.22702013,96252.0,96250.0,0.002]
["bitfinex","BTCUSD",1746647436579,0.33391027,96252.0,96250.0,0.002]
["bitfinex","BTCUSD",1746647436792,0.34354656,96252.0,96250.0,0.002]
["bitfinex","BTCUSD",1746647436993,0.32431432,96252.0,96250.0,0.002]
["bitfinex","BTCUSD",1746647437216,0.31467803,96252.0,96250.0,0.002]
["bitfinex","BTCUSD",1746647437852,0.31567803,96252.0,96250.0,0.002]
["bitfinex","BTCUSD",1746647438255,0.34461574,96252.0,96250.0,0.002]
["bitfinex","BTCUSD",1746647439123,0.34561574,96252.0,96250.0,0.002]
["bitfinex","BTCUSD",1746647441799,0.2387256,96252.0,96250.0,0.002]
["bitfinex","BTCUSD",1746647442877,0.03093771,96252.0,96251.0,0.02063496]
["bitfinex","BTCUSD",1746647443087,0.03093771,96252.0,96251.0,0.03633496]
["bitfinex","BTCUSD",1746647443691,0.03781561,96252.0,96251.0,0.03633496]
["bitfinex","BTCUSD",1746647444111,0.02129181,96252.0,96251.0,0.03633496]
["bitfinex","BTCUSD",1746647444450,0.02129181,96252.0,96251.0,0.00413496]
["bitfinex","BTCUSD",1746647444655,0.02816971,96252.0,96251.0,0.00413496]
["bitfinex","BTCUSD",1746647444866,0.02129181,96252.0,96251.0,0.02043496]
["bitfinex","BTCUSD",1746647446126,0.02129181,96252.0,96251.0,0.03563496]
["bitfinex","BTCUSD",1746647446552,0.02129181,96252.0,96251.0,0.13099461]
["bitfinex","BTCUSD",1746647446978,0.02129181,96252.0,96251.0,0.12064461]
["bitfinex","BTCUSD",1746647447421,0.20778722,96253.0,96251.0,0.12064461]
["bitfinex","BTCUSD",1746647447643,0.21817509,96254.0,96251.0,0.12064461]
["bitfinex","BTCUSD",1746647447860,0.0068779,96252.0,96251.0,0.12064461]
["bitfinex","BTCUSD",1746647448068,0.20778609,96253.0,96251.0,0.12064461]
["bitfinex","BTCUSD",1746647448274,0.0068779,96252.0,96251.0,0.11055965]
["bitfinex","BTCUSD",1746647448705,0.0068779,96252.0,96251.0,0.09535965]
["bitfinex","BTCUSD",1746647449534,0.0068779,96252.0,96245.0,0.21819161]
["bitfinex","BTCUSD",1746647449535,0.01039079,96239.0,96222.0,7e-05]
["bitfinex","BTCUSD",1746647449760,0.01039047,96242.0,96236.0,0.21821355]
["bitfinex","BTCUSD",1746647449980,0.21820031,96242.0,96239.0,0.0152]
["bitfinex","BTCUSD",1746647450209,0.0068779,96241.0,96239.0,0.0152]
["bitfinex","BTCUSD",1746647450426,0.0068779,96241.0,96240.0,0.016]
["bitfinex","BTCUSD",1746647450866,0.20779252,96250.0,96248.0,0.01038982]
["bitfinex","BTCUSD",1746647451076,0.21818213,96250.0,96249.0,0.016]
["bitfinex","BTCUSD",1746647451334,0.01038961,96250.0,96249.0,0.016]
["bitfinex","BTCUSD",1746647451560,0.21818763,96248.0,96246.0,0.0159]
["bitfinex","BTCUSD",1746647452013,0.21819047,96247.0,96244.0,0.01039025]
["bitfinex","BTCUSD",1746647452218,0.20779665,96248.0,96246.0,0.0159]
["bitfinex","BTCUSD",1746647452423,0.01038971,96249.0,96246.0,0.23409073]
["bitfinex","BTCUSD",1746647452674,0.21818423,96249.0,96247.0,0.0159]
["bitfinex","BTCUSD",1746647452891,0.01038971,96249.0,96246.0,0.01039004]
["bitfinex","BTCUSD",1746647453100,0.01038928,96253.0,96251.0,0.0162]
["bitfinex","BTCUSD",1746647453314,0.20780736,96243.0,96239.0,0.3215369]
["bitfinex","BTCUSD",1746647453552,0.01039025,96244.0,96241.0,0.20781143]
["bitfinex","BTCUSD",1746647453772,0.2078054,96244.0,96237.0,0.20782019]
["bitfinex","BTCUSD",1746647454022,0.01039058,96241.0,96237.0,0.01039101]
["bitfinex","BTCUSD",1746647454264,0.01039047,96242.0,96234.0,0.3562]
["bitfinex","BTCUSD",1746647454480,0.01039068,96240.0,96235.0,0.01039122]
["bitfinex","BTCUSD",1746647454689,0.20781304,96241.0,96238.0,0.21820789]
["bitfinex","BTCUSD",1746647455106,0.20781304,96241.0,96239.0,0.20781583]
["bitfinex","BTCUSD",1746647455323,0.21281304,96241.0,96239.0,0.20781583]
["bitfinex","BTCUSD",1746647455529,0.21281304,96241.0,96238.0,0.0103909]
["bitfinex","BTCUSD",1746647455530,0.01539058,96241.0,96236.0,0.01039112]
["bitfinex","BTCUSD",1746647455741,0.005,96240.0,96237.0,0.20781948]
["bitfinex","BTCUSD",1746647455950,0.005,96240.0,96237.0,0.21821049]
["bitfinex","BTCUSD",1746647456240,0.005,96240.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1746647456477,0.01539068,96240.0,96237.0,0.01039101]
["bitfinex","BTCUSD",1746647456669,0.01189362,96240.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1746647456890,0.00689362,96240.0,96239.0,0.20781595]
["bitfinex","BTCUSD",1746647457201,0.01039112,96236.0,96233.0,0.00013503]
["bitfinex","BTCUSD",1746647457324,0.01039079,96239.0,96233.0,0.01052647]
["bitfinex","BTCUSD",1746647457527,0.01039112,96236.0,96233.0,0.00013503]
["bitfinex","BTCUSD",1746647457731,0.01039101,96237.0,96236.0,0.015]
["bitfinex","BTCUSD",1746647458149,0.21821231,96237.0,96236.0,0.015]
["bitfinex","BTCUSD",1746647458377,0.00689362,96237.0,96236.0,0.0164]
["bitfinex","BTCUSD",1746647458635,0.20782027,96237.0,96236.0,0.0164]
["bitfinex","BTCUSD",1746647458857,0.21821425,96236.0,96233.0,0.2183539]
["bitfinex","BTCUSD",1746647459082,0.20782675,96234.0,96233.0,0.00013503]
["bitfinex","BTCUSD",1746647459472,0.21472037,96234.0,96233.0,0.00013503]
["bitfinex","BTCUSD",1746647460580,0.21972037,96234.0,96233.0,0.00013503]
["bitfinex","BTCUSD",1746647461248,0.24308648,96234.0,96233.0,0.00013503]
["bitfinex","BTCUSD",1746647461983,0.25276953,96234.0,96233.0,0.00013503]
["bitfinex","BTCUSD",1746647462848,0.38197662,96234.0,96233.0,0.00013503]
["bitfinex","BTCUSD",1746647463077,0.72197662,96234.0,96233.0,0.00013503]
["bitfinex","BTCUSD",1746647463313,0.72197662,96234.0,96231.0,0.004]
["bitfinex","BTCUSD",1746647463518,0.68672121,96232.0,96231.0,0.00413115]
["bitfinex","BTCUSD",1746647463744,0.59458488,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746647463956,0.68693417,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746647464194,0.71284994,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746647464834,0.72351394,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1746647466525,0.72451394,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1746647467577,0.73905479,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1746647470095,0.72451394,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1746647470781,0.69924994,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1746647471506,0.71544994,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1746647473335,1.09000994,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1746647473572,0.71720994,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1746647473782,0.69784383,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1746647474009,0.59095369,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1746647474463,0.59095369,96226.0,96225.0,0.0192]
["bitfinex","BTCUSD",1746647474908,0.38310966,96226.0,96225.0,0.0192]
["bitfinex","BTCUSD",1746647475167,0.00854966,96226.0,96225.0,0.0192]
["bitfinex","BTCUSD",1746647475399,0.00646263,96226.0,96225.0,0.49713099]
["bitfinex","BTCUSD",1746647475648,0.001,96226.0,96225.0,0.49713099]
["bitfinex","BTCUSD",1746647475880,0.002,96234.0,96233.0,0.22236976]
["bitfinex","BTCUSD",1746647475881,0.001,96234.0,96233.0,0.22236976]
["bitfinex","BTCUSD",1746647476107,0.001,96234.0,96233.0,0.7004599]
["bitfinex","BTCUSD",1746647476974,0.001,96234.0,96233.0,0.73643751]
["bitfinex","BTCUSD",1746647477232,0.006,96234.0,96233.0,0.73643751]
["bitfinex","BTCUSD",1746647477482,0.006,96234.0,96233.0,0.0312]
["bitfinex","BTCUSD",1746647477693,0.006,96234.0,96233.0,0.0154]
["bitfinex","BTCUSD",1746647477694,0.21382675,96234.0,96233.0,0.0154]
["bitfinex","BTCUSD",1746647477918,0.21854314,96234.0,96233.0,0.0154]
["bitfinex","BTCUSD",1746647478191,0.01071639,96234.0,96233.0,0.0154]
["bitfinex","BTCUSD",1746647478412,0.218227,96231.0,96228.0,0.0156]
["bitfinex","BTCUSD",1746647478630,0.02110772,96234.0,96231.0,0.01039166]
["bitfinex","BTCUSD",1746647478631,0.005,96234.0,96231.0,0.01039166]
["bitfinex","BTCUSD",1746647478851,0.005,96234.0,96233.0,0.0156]
["bitfinex","BTCUSD",1746647479078,0.009,96234.0,96233.0,0.0314]
["bitfinex","BTCUSD",1746647479551,0.01039079,96239.0,96236.0,0.01039112]
["bitfinex","BTCUSD",1746647479801,0.21818642,96248.0,96244.0,0.01039025]
["bitfinex","BTCUSD",1746647480013,0.20779913,96247.0,96245.0,0.0154]
["bitfinex","BTCUSD",1746647480227,0.01039004,96246.0,96241.0,0.01039058]
["bitfinex","BTCUSD",1746647480443,0.01039015,96245.0,96242.0,0.0158]
["bitfinex","BTCUSD",1746647480669,0.17529771,96244.0,96242.0,0.0158]
["bitfinex","BTCUSD",1746647480885,0.21819547,96245.0,96238.0,0.31114611]
["bitfinex","BTCUSD",1746647480886,0.20781544,96240.0,96238.0,0.31114611]
["bitfinex","BTCUSD",1746647481110,0.20781838,96238.0,96236.0,0.01106469]
["bitfinex","BTCUSD",1746647481779,0.01038961,96250.0,96244.0,0.01039025]
["bitfinex","BTCUSD",1746647482005,0.20780351,96245.0,96241.0,0.20781129]
["bitfinex","BTCUSD",1746647482220,0.20781224,96241.0,96238.0,0.31114611]
["bitfinex","BTCUSD",1746647482431,0.01039058,96241.0,96238.0,0.31114611]
["bitfinex","BTCUSD",1746647482629,0.01039058,96241.0,96237.0,0.32509952]
["bitfinex","BTCUSD",1746647482826,0.01039058,96241.0,96237.0,0.33616421]
["bitfinex","BTCUSD",1746647483268,0.01039036,96243.0,96240.0,0.01039068]
["bitfinex","BTCUSD",1746647483494,0.001,96246.0,96243.0,0.20780494]
["bitfinex","BTCUSD",1746647483698,0.21819347,96245.0,96241.0,0.01039058]
["bitfinex","BTCUSD",1746647483902,0.21819347,96245.0,96242.0,0.02609047]
["bitfinex","BTCUSD",1746647484110,0.0103895,96251.0,96246.0,0.20779934]
["bitfinex","BTCUSD",1746647484322,0.01038982,96248.0,96245.0,0.01039015]
["bitfinex","BTCUSD",1746647484607,0.21818926,96247.0,96244.0,0.01039025]
["bitfinex","BTCUSD",1746647484855,0.00013469,96249.0,96246.0,0.21819088]
["bitfinex","BTCUSD",1746647485099,0.20792959,96249.0,96247.0,0.0154]
["bitfinex","BTCUSD",1746647485318,0.20792959,96249.0,96244.0,0.11728039]
["bitfinex","BTCUSD",1746647485319,0.001,96246.0,96243.0,0.001]
["bitfinex","BTCUSD",1746647485518,0.001,96246.0,96243.0,0.21919635]
["bitfinex","BTCUSD",1746647485729,0.20780516,96244.0,96243.0,0.002]
["bitfinex","BTCUSD",1746647485946,0.22019227,96246.0,96242.0,0.01039047]
["bitfinex","BTCUSD",1746647485947,0.00491458,96245.0,96242.0,0.01039047]
["bitfinex","BTCUSD",1746647486158,0.21919227,96246.0,96242.0,0.01039047]
["bitfinex","BTCUSD",1746647486366,0.00491458,96244.0,96242.0,0.01039047]
["bitfinex","BTCUSD",1746647486554,0.21818981,96247.0,96244.0,0.21819388]
["bitfinex","BTCUSD",1746647486748,0.01038993,96247.0,96244.0,0.21819388]
["bitfinex","BTCUSD",1746647487109,0.0105244,96249.0,96244.0,0.21819388]
["bitfinex","BTCUSD",1746647487324,0.00013469,96249.0,96248.0,0.20779652]
["bitfinex","BTCUSD",1746647487547,0.00013469,96249.0,96248.0,0.23879652]
["bitfinex","BTCUSD",1746647489255,0.00313469,96249.0,96248.0,0.7112922]
["bitfinex","BTCUSD",1746647489472,0.0103868,96276.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746647489473,0.20773629,96276.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746647489688,0.01038615,96282.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746647489689,0.01038583,96285.0,96268.0,0.23895335]
["bitfinex","BTCUSD",1746647489896,0.01038604,96283.0,96268.0,0.23895335]
["bitfinex","BTCUSD",1746647490106,0.01038648,96279.0,96268.0,0.34584349]
["bitfinex","BTCUSD",1746647490316,0.01038669,96277.0,96268.0,0.34584349]
["bitfinex","BTCUSD",1746647490722,0.00100001,96269.0,96268.0,0.34884349]
["bitfinex","BTCUSD",1746647491455,0.00200001,96269.0,96268.0,0.32364349]
["bitfinex","BTCUSD",1746647491866,0.00693143,96269.0,96268.0,0.32364349]
["bitfinex","BTCUSD",1746647492331,0.00200001,96269.0,96268.0,0.32364349]
["bitfinex","BTCUSD",1746647492565,0.00200001,96269.0,96268.0,0.75083776]
["bitfinex","BTCUSD",1746647493440,0.00100001,96269.0,96268.0,0.74783776]
["bitfinex","BTCUSD",1746647493876,0.00361522,96269.0,96268.0,0.74883776]
["bitfinex","BTCUSD",1746647494445,0.00361522,96269.0,96268.0,0.74283776]
["bitfinex","BTCUSD",1746647494873,0.00961522,96269.0,96268.0,0.74383776]
["bitfinex","BTCUSD",1746647495284,0.00961522,96269.0,96268.0,0.72929691]
["bitfinex","BTCUSD",1746647495496,0.00961522,96269.0,96268.0,0.22081804]
["bitfinex","BTCUSD",1746647495723,0.00961522,96269.0,96268.0,0.20875335]
["bitfinex","BTCUSD",1746647495927,0.01486738,96269.0,96267.0,0.34]
["bitfinex","BTCUSD",1746647496126,0.01486738,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746647496781,0.01486738,96269.0,96267.0,0.590172]
["bitfinex","BTCUSD",1746647497242,0.00886738,96269.0,96267.0,0.590172]
["bitfinex","BTCUSD",1746647497431,0.01686738,96269.0,96267.0,0.591172]
["bitfinex","BTCUSD",1746647497805,0.01686738,96269.0,96267.0,0.04341804]
["bitfinex","BTCUSD",1746647498013,0.01325216,96269.0,96267.0,0.04341804]
["bitfinex","BTCUSD",1746647498260,0.02025216,96269.0,96267.0,0.04441804]
["bitfinex","BTCUSD",1746647499852,0.015,96269.0,96267.0,0.04441804]
["bitfinex","BTCUSD",1746647501251,0.015,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746647502194,0.002,96270.0,96269.0,0.20775119]
["bitfinex","BTCUSD",1746647502433,0.008,96269.0,96268.0,0.20875335]
["bitfinex","BTCUSD",1746647502886,0.01320521,96269.0,96268.0,0.20875335]
["bitfinex","BTCUSD",1746647503077,0.00520521,96269.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746647503295,0.002,96270.0,96269.0,0.20775119]
["bitfinex","BTCUSD",1746647503774,0.01,96270.0,96269.0,0.20875119]
["bitfinex","BTCUSD",1746647504625,0.01,96270.0,96269.0,0.001]
["bitfinex","BTCUSD",1746647504841,0.01,96270.0,96269.0,0.20875119]
["bitfinex","BTCUSD",1746647505061,0.017,96270.0,96269.0,0.20975119]
["bitfinex","BTCUSD",1746647505505,0.21674903,96270.0,96269.0,0.001]
["bitfinex","BTCUSD",1746647506370,0.22474903,96270.0,96269.0,0.002]
["bitfinex","BTCUSD",1746647506592,0.22998007,96270.0,96269.0,0.002]
["bitfinex","BTCUSD",1746647510691,0.02223104,96270.0,96269.0,0.002]
["bitfinex","BTCUSD",1746647510868,0.22998007,96270.0,96269.0,0.002]
["bitfinex","BTCUSD",1746647511282,0.20774784,96271.0,96269.0,0.002]
["bitfinex","BTCUSD",1746647511490,0.21207012,96270.0,96269.0,0.002]
["bitfinex","BTCUSD",1746647511742,0.00432109,96270.0,96269.0,0.002]
["bitfinex","BTCUSD",1746647512147,0.00432109,96270.0,96269.0,0.001]
["bitfinex","BTCUSD",1746647512573,0.207749,96271.0,96269.0,0.001]
["bitfinex","BTCUSD",1746647512775,0.21205158,96270.0,96268.0,0.20775252]
["bitfinex","BTCUSD",1746647512927,0.00430241,96270.0,96268.0,0.20775252]
["bitfinex","BTCUSD",1746647513128,0.00430241,96270.0,96269.0,0.20875119]
["bitfinex","BTCUSD",1746647513391,0.00430241,96270.0,96269.0,0.002]
["bitfinex","BTCUSD",1746647513598,0.00430241,96270.0,96269.0,0.001]
["bitfinex","BTCUSD",1746647513999,0.01030241,96270.0,96269.0,0.001]
["bitfinex","BTCUSD",1746647514355,0.00430241,96270.0,96269.0,0.001]
["bitfinex","BTCUSD",1746647514570,0.00430241,96270.0,96269.0,0.20775119]
["bitfinex","BTCUSD",1746647515012,0.002,96270.0,96269.0,0.20775119]
["bitfinex","BTCUSD",1746647515460,0.004,96270.0,96269.0,0.20775119]
["bitfinex","BTCUSD",1746647515679,0.008,96270.0,96269.0,0.31464133]
["bitfinex","BTCUSD",1746647515896,0.008,96270.0,96269.0,0.72644133]
["bitfinex","BTCUSD",1746647516378,0.008,96270.0,96269.0,1.09708218]
["bitfinex","BTCUSD",1746647516584,0.008,96270.0,96269.0,1.11248218]
["bitfinex","BTCUSD",1746647517460,0.004,96270.0,96269.0,1.11248218]
["bitfinex","BTCUSD",1746647517941,0.22209397,96289.0,96286.0,0.20771373]
["bitfinex","BTCUSD",1746647518158,0.22209397,96289.0,96285.0,0.2181009]
["bitfinex","BTCUSD",1746647518159,0.22254446,96289.0,96285.0,0.2181009]
["bitfinex","BTCUSD",1746647518373,0.00431892,96288.0,96285.0,0.2181009]
["bitfinex","BTCUSD",1746647519086,0.00431892,96288.0,96287.0,0.20771235]
["bitfinex","BTCUSD",1746647519320,0.00431892,96288.0,96285.0,0.2181009]
["bitfinex","BTCUSD",1746647519530,0.00731892,96288.0,96285.0,0.2181009]
["bitfinex","BTCUSD",1746647519746,0.2190301,96288.0,96285.0,0.2181009]
["bitfinex","BTCUSD",1746647519977,0.00831892,96288.0,96287.0,0.20771235]
["bitfinex","BTCUSD",1746647520210,0.00831892,96288.0,96287.0,0.34504334]
["bitfinex","BTCUSD",1746647520438,0.007,96288.0,96287.0,0.34504334]
["bitfinex","BTCUSD",1746647520885,0.003,96288.0,96287.0,0.36164334]
["bitfinex","BTCUSD",1746647521332,0.007,96288.0,96287.0,0.10689014]
["bitfinex","BTCUSD",1746647521620,0.20771235,96287.0,96286.0,0.04662666]
["bitfinex","BTCUSD",1746647521841,0.007,96288.0,96286.0,0.04662666]
["bitfinex","BTCUSD",1746647521842,0.01131892,96288.0,96286.0,0.04662666]
["bitfinex","BTCUSD",1746647522068,0.21229958,96287.0,96286.0,0.04662666]
["bitfinex","BTCUSD",1746647522506,0.24459958,96287.0,96286.0,0.04662666]
["bitfinex","BTCUSD",1746647522723,0.21229958,96287.0,96286.0,0.04662666]
["bitfinex","BTCUSD",1746647522989,0.21529958,96287.0,96286.0,0.04662666]
["bitfinex","BTCUSD",1746647523437,0.00858723,96287.0,96286.0,0.04662666]
["bitfinex","BTCUSD",1746647524108,0.00558723,96287.0,96286.0,0.04662666]
["bitfinex","BTCUSD",1746647524343,0.00558723,96287.0,96286.0,0.1535168]
["bitfinex","BTCUSD",1746647524570,0.00958723,96287.0,96286.0,0.18460553]
["bitfinex","BTCUSD",1746647524791,0.00445049,96289.0,96287.0,0.20771235]
["bitfinex","BTCUSD",1746647525010,0.00445049,96289.0,96288.0,0.10689014]
["bitfinex","BTCUSD",1746647525708,0.00445049,96289.0,96287.0,0.11499269]
["bitfinex","BTCUSD",1746647526159,0.00745049,96289.0,96287.0,0.11499269]
["bitfinex","BTCUSD",1746647526390,0.00745049,96289.0,96287.0,0.22188283]
["bitfinex","BTCUSD",1746647526631,0.00745049,96289.0,96288.0,0.90353099]
["bitfinex","BTCUSD",1746647526632,0.00445049,96289.0,96288.0,0.90353099]
["bitfinex","BTCUSD",1746647527328,0.00845049,96289.0,96288.0,0.90353099]
["bitfinex","BTCUSD",1746647527546,0.00445049,96289.0,96288.0,0.90353099]
["bitfinex","BTCUSD",1746647527757,0.00745049,96289.0,96288.0,0.90353099]
["bitfinex","BTCUSD",1746647527989,0.01045049,96289.0,96288.0,1.11124119]
["bitfinex","BTCUSD",1746647528423,0.004,96309.0,96308.0,0.20766706]
["bitfinex","BTCUSD",1746647528634,0.004,96309.0,96308.0,0.61946706]
["bitfinex","BTCUSD",1746647528841,0.00872284,96309.0,96308.0,0.4118]
["bitfinex","BTCUSD",1746647529058,0.00413503,96309.0,96308.0,0.4118]
["bitfinex","BTCUSD",1746647529356,0.00413503,96309.0,96308.0,0.61946706]
["bitfinex","BTCUSD",1746647529569,0.01272284,96309.0,96308.0,0.61946706]
["bitfinex","BTCUSD",1746647529787,0.00813503,96309.0,96308.0,0.61946706]
["bitfinex","BTCUSD",1746647530610,0.01213503,96309.0,96308.0,0.61946706]
["bitfinex","BTCUSD",1746647531914,0.01213503,96309.0,96308.0,1.11198678]
["bitfinex","BTCUSD",1746647531915,0.00813503,96309.0,96308.0,1.11198678]
["bitfinex","BTCUSD",1746647532115,0.002,96320.0,96308.0,1.11198678]
["bitfinex","BTCUSD",1746647532116,0.002,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746647532936,0.00670196,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746647533157,0.002,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746647533763,0.20763355,96324.0,96321.0,0.20763852]
["bitfinex","BTCUSD",1746647534098,0.00470196,96323.0,96321.0,0.20763852]
["bitfinex","BTCUSD",1746647534919,0.21800998,96326.0,96321.0,0.21802047]
["bitfinex","BTCUSD",1746647535145,0.21800998,96326.0,96323.0,0.01038173]
["bitfinex","BTCUSD",1746647535605,0.01038152,96325.0,96321.0,0.01038195]
["bitfinex","BTCUSD",1746647535803,0.21800978,96326.0,96323.0,0.01038173]
["bitfinex","BTCUSD",1746647536086,0.20763068,96325.0,96321.0,0.21801884]
["bitfinex","BTCUSD",1746647536654,0.01038141,96326.0,96318.0,0.07988881]
["bitfinex","BTCUSD",1746647536655,0.20764335,96319.0,96318.0,0.07988881]
["bitfinex","BTCUSD",1746647536905,0.20764335,96319.0,96318.0,0.04880008]
["bitfinex","BTCUSD",1746647537111,0.21252947,96319.0,96318.0,0.04880008]
["bitfinex","BTCUSD",1746647538058,0.21352947,96319.0,96318.0,0.04880008]
["bitfinex","BTCUSD",1746647538278,0.21352947,96319.0,96316.0,0.01038249]
["bitfinex","BTCUSD",1746647538706,0.22391163,96319.0,96315.0,0.21803369]
["bitfinex","BTCUSD",1746647538906,0.22391163,96319.0,96316.0,0.01038249]
["bitfinex","BTCUSD",1746647539112,0.22491166,96319.0,96316.0,0.21803092]
["bitfinex","BTCUSD",1746647539338,0.00688612,96319.0,96316.0,0.21803092]
["bitfinex","BTCUSD",1746647539566,0.00488612,96319.0,96318.0,0.2076455]
["bitfinex","BTCUSD",1746647539910,0.21801929,96322.0,96318.0,0.2076455]
["bitfinex","BTCUSD",1746647539911,0.21801929,96322.0,96319.0,0.20764195]
["bitfinex","BTCUSD",1746647540111,0.20762845,96326.0,96322.0,0.20763581]
["bitfinex","BTCUSD",1746647540316,0.01038162,96324.0,96321.0,0.01038195]
["bitfinex","BTCUSD",1746647540532,0.0103813,96327.0,96324.0,0.01038162]
["bitfinex","BTCUSD",1746647540757,0.0103813,96327.0,96324.0,0.20763164]
["bitfinex","BTCUSD",1746647540964,0.21800551,96328.0,96325.0,0.20763016]
["bitfinex","BTCUSD",1746647541132,0.004,96329.0,96326.0,0.01038141]
["bitfinex","BTCUSD",1746647541349,0.21162213,96329.0,96326.0,0.21800967]
["bitfinex","BTCUSD",1746647541722,0.004,96329.0,96326.0,0.21800967]
["bitfinex","BTCUSD",1746647541918,0.004,96329.0,96327.0,0.20762493]
["bitfinex","BTCUSD",1746647542196,0.004,96329.0,96328.0,0.20762395]
["bitfinex","BTCUSD",1746647542397,0.004,96329.0,96327.0,0.20762493]
["bitfinex","BTCUSD",1746647542642,0.007,96329.0,96327.0,0.20762493]
["bitfinex","BTCUSD",1746647543006,0.007,96329.0,96326.0,0.2180096]
["bitfinex","BTCUSD",1746647543234,0.007,96329.0,96327.0,0.20762478]
["bitfinex","BTCUSD",1746647543419,0.007,96329.0,96328.0,0.20762395]
["bitfinex","BTCUSD",1746647544064,0.002,96345.0,96344.0,0.20758947]
["bitfinex","BTCUSD",1746647544262,0.01037947,96344.0,96337.0,0.01038022]
["bitfinex","BTCUSD",1746647544454,0.00013496,96342.0,96337.0,0.21798271]
["bitfinex","BTCUSD",1746647544625,0.00013496,96342.0,96339.0,0.20760016]
["bitfinex","BTCUSD",1746647544824,0.21810926,96342.0,96339.0,0.20759976]
["bitfinex","BTCUSD",1746647545030,0.21810926,96342.0,96341.0,0.20759593]
["bitfinex","BTCUSD",1746647545031,0.00013496,96342.0,96341.0,0.20759593]
["bitfinex","BTCUSD",1746647545503,0.01038011,96338.0,96331.0,0.01038087]
["bitfinex","BTCUSD",1746647545717,0.20760912,96335.0,96333.0,0.20761313]
["bitfinex","BTCUSD",1746647545903,0.20761135,96334.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1746647546144,0.20761368,96333.0,96330.0,0.21800059]
["bitfinex","BTCUSD",1746647546695,0.003,96335.0,96332.0,0.01038076]
["bitfinex","BTCUSD",1746647547081,0.01038022,96337.0,96333.0,0.21799382]
["bitfinex","BTCUSD",1746647547296,0.20760905,96335.0,96332.0,0.01038076]
["bitfinex","BTCUSD",1746647547507,0.20760905,96335.0,96330.0,0.25922384]
["bitfinex","BTCUSD",1746647547508,0.20961317,96333.0,96330.0,0.25922384]
["bitfinex","BTCUSD",1746647547722,0.20761317,96333.0,96330.0,0.25922384]
["bitfinex","BTCUSD",1746647548151,0.00510746,96332.0,96330.0,0.25922384]
["bitfinex","BTCUSD",1746647548588,0.00510746,96332.0,96331.0,0.20761748]
["bitfinex","BTCUSD",1746647549009,0.21799226,96334.0,96331.0,0.61941748]
["bitfinex","BTCUSD",1746647549221,0.21798481,96337.0,96332.0,0.01038076]
["bitfinex","BTCUSD",1746647549458,0.20759735,96341.0,96335.0,0.21798836]
["bitfinex","BTCUSD",1746647549719,0.0103799,96340.0,96336.0,0.21798703]
["bitfinex","BTCUSD",1746647549905,0.01051464,96342.0,96339.0,0.20759952]
["bitfinex","BTCUSD",1746647550205,0.01038001,96339.0,96336.0,0.21798688]
["bitfinex","BTCUSD",1746647550449,0.0103799,96340.0,96337.0,0.01038022]
["bitfinex","BTCUSD",1746647550641,0.21797871,96340.0,96337.0,0.21798411]
["bitfinex","BTCUSD",1746647550847,0.01051464,96342.0,96339.0,0.01038001]
["bitfinex","BTCUSD",1746647551464,0.01037979,96341.0,96338.0,0.01038011]
["bitfinex","BTCUSD",1746647551716,0.01548239,96341.0,96338.0,0.01038011]
["bitfinex","BTCUSD",1746647552151,0.0051026,96341.0,96340.0,0.20759809]
["bitfinex","BTCUSD",1746647552356,0.0051026,96341.0,96339.0,0.20959819]
["bitfinex","BTCUSD",1746647552544,0.0051026,96341.0,96340.0,0.20759809]
["bitfinex","BTCUSD",1746647552745,0.0051026,96341.0,96339.0,0.20959819]
["bitfinex","BTCUSD",1746647553100,0.0051026,96341.0,96339.0,0.002]
["bitfinex","BTCUSD",1746647553297,0.0051026,96341.0,96339.0,0.20759966]
["bitfinex","BTCUSD",1746647553493,0.0051026,96341.0,96340.0,0.20759809]
["bitfinex","BTCUSD",1746647553700,0.0051026,96341.0,96339.0,0.20960001]
["bitfinex","BTCUSD",1746647554320,0.0051026,96341.0,96340.0,0.20759809]
["bitfinex","BTCUSD",1746647554557,0.20759809,96340.0,96339.0,0.004]
["bitfinex","BTCUSD",1746647554771,0.23959809,96340.0,96339.0,0.004]
["bitfinex","BTCUSD",1746647555199,0.24472009,96340.0,96339.0,0.002]
["bitfinex","BTCUSD",1746647555416,0.24472009,96340.0,96332.0,0.42218076]
["bitfinex","BTCUSD",1746647555417,0.23961317,96333.0,96332.0,0.4118]
["bitfinex","BTCUSD",1746647555655,0.20714302,96333.0,96332.0,0.4118]
["bitfinex","BTCUSD",1746647555879,0.21226502,96333.0,96332.0,0.4118]
["bitfinex","BTCUSD",1746647556109,0.005122,96333.0,96332.0,0.4118]
["bitfinex","BTCUSD",1746647556318,0.21273517,96333.0,96332.0,0.4118]
["bitfinex","BTCUSD",1746647556742,0.21473517,96333.0,96332.0,0.4118]
["bitfinex","BTCUSD",1746647557162,0.007122,96333.0,96332.0,0.4118]
["bitfinex","BTCUSD",1746647557376,0.002,96333.0,96332.0,0.61941533]
["bitfinex","BTCUSD",1746647557820,0.00710694,96333.0,96332.0,0.20761533]
["bitfinex","BTCUSD",1746647558032,0.002,96333.0,96332.0,0.20761533]
["bitfinex","BTCUSD",1746647558258,0.00910694,96333.0,96332.0,0.20761533]
["bitfinex","BTCUSD",1746647558446,0.004,96333.0,96332.0,0.20761533]
["bitfinex","BTCUSD",1746647560887,0.004,96333.0,96332.0,0.61941533]
["bitfinex","BTCUSD",1746647563525,0.21161317,96333.0,96332.0,0.4118]
["bitfinex","BTCUSD",1746647563893,0.20761748,96331.0,96330.0,0.3812237]
["bitfinex","BTCUSD",1746647564092,0.00512295,96331.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746647564497,0.21161439,96333.0,96330.0,0.21800062]
["bitfinex","BTCUSD",1746647564703,0.00512295,96332.0,96329.0,0.34]
["bitfinex","BTCUSD",1746647564909,0.20761934,96331.0,96329.0,0.34]
["bitfinex","BTCUSD",1746647565109,0.001,96331.0,96329.0,0.34]
["bitfinex","BTCUSD",1746647565319,0.001,96331.0,96329.0,0.54762044]
["bitfinex","BTCUSD",1746647566038,0.001,96331.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746647566468,0.002,96331.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746647566669,0.00712295,96331.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746647566833,0.002,96331.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746647567261,0.00512295,96331.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746647567459,0.002,96331.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746647567687,0.00712295,96331.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746647567886,0.00812295,96331.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746647568796,0.00812295,96331.0,96329.0,0.38142396]
["bitfinex","BTCUSD",1746647568988,0.003,96331.0,96329.0,0.38142396]
["bitfinex","BTCUSD",1746647569606,0.002,96331.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746647569807,0.01038065,96333.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746647570038,0.003,96331.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746647570578,0.002,96331.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746647570780,0.003,96331.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746647571611,0.00812295,96331.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746647571806,0.003,96331.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746647572015,0.00612295,96331.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746647572368,0.00812295,96331.0,96330.0,0.25441417]
["bitfinex","BTCUSD",1746647572931,0.24734043,96331.0,96330.0,0.04679453]
["bitfinex","BTCUSD",1746647574858,0.00812295,96331.0,96330.0,0.25441417]
["bitfinex","BTCUSD",1746647575308,0.003,96331.0,96330.0,0.25441417]
["bitfinex","BTCUSD",1746647575570,0.003,96331.0,96330.0,0.70130431]
["bitfinex","BTCUSD",1746647575819,0.003,96331.0,96330.0,0.76118728]
["bitfinex","BTCUSD",1746647576723,0.003,96331.0,96330.0,0.73048728]
["bitfinex","BTCUSD",1746647577143,0.002,96345.0,96342.0,0.01037968]
["bitfinex","BTCUSD",1746647577372,0.002,96345.0,96344.0,0.54758947]
["bitfinex","BTCUSD",1746647577616,0.002,96345.0,96344.0,0.71554649]
["bitfinex","BTCUSD",1746647577839,0.002,96345.0,96344.0,0.68364649]
["bitfinex","BTCUSD",1746647578268,0.002,96345.0,96344.0,0.72828734]
["bitfinex","BTCUSD",1746647578512,0.002,96345.0,96344.0,0.69912046]
["bitfinex","BTCUSD",1746647579137,0.002,96345.0,96344.0,1.11092046]
["bitfinex","BTCUSD",1746647579775,0.002,96345.0,96344.0,1.14006244]
["bitfinex","BTCUSD",1746647579969,0.004,96349.0,96348.0,0.2221217]
["bitfinex","BTCUSD",1746647580111,0.004,96349.0,96348.0,0.74081184]
["bitfinex","BTCUSD",1746647580311,0.004,96349.0,96348.0,0.76995225]
["bitfinex","BTCUSD",1746647580548,0.004,96349.0,96348.0,0.80245225]
["bitfinex","BTCUSD",1746647580762,0.004,96349.0,96348.0,0.77331184]
["bitfinex","BTCUSD",1746647581351,0.004,96349.0,96348.0,0.74081184]
["bitfinex","BTCUSD",1746647582955,0.004,96349.0,96348.0,0.61938085]
["bitfinex","BTCUSD",1746647583838,0.004,96349.0,96348.0,0.4118]
["bitfinex","BTCUSD",1746647584070,0.01037915,96347.0,96344.0,0.04679453]
["bitfinex","BTCUSD",1746647584266,0.0165,96346.0,96345.0,0.20758731]
["bitfinex","BTCUSD",1746647584482,0.0165,96346.0,96345.0,0.34]
["bitfinex","BTCUSD",1746647584695,0.21265705,96346.0,96344.0,0.04679453]
["bitfinex","BTCUSD",1746647584908,0.0312,96345.0,96344.0,0.04679453]
["bitfinex","BTCUSD",1746647585130,0.0312,96345.0,96344.0,0.04283138]
["bitfinex","BTCUSD",1746647585302,0.24385867,96345.0,96344.0,0.04283138]
["bitfinex","BTCUSD",1746647585566,0.01038001,96339.0,96336.0,0.34]
["bitfinex","BTCUSD",1746647585863,0.23880886,96335.0,96334.0,0.07796998]
["bitfinex","BTCUSD",1746647586328,0.24406383,96335.0,96334.0,0.07796998]
["bitfinex","BTCUSD",1746647586970,0.35095397,96335.0,96334.0,0.07796998]
["bitfinex","BTCUSD",1746647587392,0.20761748,96331.0,96330.0,0.00013496]
["bitfinex","BTCUSD",1746647587625,0.24001748,96331.0,96330.0,0.00013496]
["bitfinex","BTCUSD",1746647588094,0.24527245,96331.0,96330.0,0.00013496]
["bitfinex","BTCUSD",1746647588967,0.24627245,96331.0,96330.0,0.00013496]
["bitfinex","BTCUSD",1746647589174,0.24727245,96331.0,96330.0,0.00013496]
["bitfinex","BTCUSD",1746647590089,0.24727245,96331.0,96330.0,0.04695515]
["bitfinex","BTCUSD",1746647593745,0.24727245,96331.0,96330.0,0.00013496]
["bitfinex","BTCUSD",1746647595742,0.35416259,96331.0,96330.0,0.00013496]
["bitfinex","BTCUSD",1746647596886,0.2076261,96327.0,96326.0,0.04892858]
["bitfinex","BTCUSD",1746647597103,0.34511624,96327.0,96326.0,0.04892858]
["bitfinex","BTCUSD",1746647597533,0.35037121,96327.0,96326.0,0.04892858]
["bitfinex","BTCUSD",1746647598444,0.45977121,96327.0,96326.0,0.04892858]
["bitfinex","BTCUSD",1746647598675,0.45977121,96327.0,96326.0,0.008]
["bitfinex","BTCUSD",1746647598676,0.35137121,96327.0,96326.0,0.008]
["bitfinex","BTCUSD",1746647599330,0.35237121,96327.0,96326.0,0.018]
["bitfinex","BTCUSD",1746647599575,0.69337121,96327.0,96326.0,0.018]
["bitfinex","BTCUSD",1746647599790,0.69337121,96327.0,96307.0,0.04892858]
["bitfinex","BTCUSD",1746647599791,0.34,96326.0,96307.0,0.04892858]
["bitfinex","BTCUSD",1746647600005,0.47809014,96326.0,96307.0,0.04892858]
["bitfinex","BTCUSD",1746647600223,0.48292983,96326.0,96307.0,0.04892858]
["bitfinex","BTCUSD",1746647600936,0.79747068,96326.0,96307.0,0.04892858]
["bitfinex","BTCUSD",1746647601166,0.62996706,96308.0,96307.0,0.04892858]
["bitfinex","BTCUSD",1746647601387,1.15317805,96308.0,96307.0,0.00052858]
["bitfinex","BTCUSD",1746647601609,1.15317805,96308.0,96275.0,0.002]
["bitfinex","BTCUSD",1746647601610,0.39,96286.0,96275.0,0.002]
["bitfinex","BTCUSD",1746647601840,0.65462623,96276.0,96275.0,0.00213503]
["bitfinex","BTCUSD",1746647602052,0.67112623,96276.0,96275.0,0.00213503]
["bitfinex","BTCUSD",1746647602269,0.69152215,96276.0,96275.0,0.00213503]
["bitfinex","BTCUSD",1746647602912,0.57834472,96272.0,96271.0,0.004]
["bitfinex","BTCUSD",1746647603127,0.74977571,96272.0,96271.0,0.00445049]
["bitfinex","BTCUSD",1746647603339,0.75428752,96272.0,96271.0,0.00445049]
["bitfinex","BTCUSD",1746647603990,0.73974667,96272.0,96271.0,0.00745049]
["bitfinex","BTCUSD",1746647604555,0.73974667,96272.0,96271.0,0.00845049]
["bitfinex","BTCUSD",1746647605373,0.73974667,96272.0,96271.0,0.00545049]
["bitfinex","BTCUSD",1746647605633,0.73974667,96272.0,96271.0,0.00845049]
["bitfinex","BTCUSD",1746647607137,0.21819434,96245.0,96238.0,0.0103909]
["bitfinex","BTCUSD",1746647607361,0.2181963,96244.0,96242.0,0.031]
["bitfinex","BTCUSD",1746647607562,0.00444487,96243.0,96242.0,0.031]
["bitfinex","BTCUSD",1746647609018,0.01044487,96243.0,96242.0,0.032]
["bitfinex","BTCUSD",1746647609872,0.01544487,96243.0,96242.0,0.033]
["bitfinex","BTCUSD",1746647610295,0.011,96243.0,96242.0,0.033]
["bitfinex","BTCUSD",1746647610503,0.01544487,96243.0,96242.0,0.033]
["bitfinex","BTCUSD",1746647611573,0.011,96243.0,96242.0,0.033]
["bitfinex","BTCUSD",1746647611776,0.20779703,96248.0,96243.0,0.20780732]
["bitfinex","BTCUSD",1746647612007,0.01038939,96252.0,96242.0,0.002]
["bitfinex","BTCUSD",1746647612008,0.01039015,96245.0,96242.0,0.002]
["bitfinex","BTCUSD",1746647612223,0.20780732,96243.0,96242.0,0.002]
["bitfinex","BTCUSD",1746647612861,0.21196694,96243.0,96242.0,0.001]
["bitfinex","BTCUSD",1746647613122,0.20782027,96237.0,96236.0,0.4118]
["bitfinex","BTCUSD",1746647613631,0.21197989,96237.0,96236.0,0.4118]
["bitfinex","BTCUSD",1746647614073,0.17019114,96237.0,96236.0,0.4118]
["bitfinex","BTCUSD",1746647614270,0.00415962,96237.0,96236.0,0.4118]
["bitfinex","BTCUSD",1746647614470,0.00415962,96237.0,96236.0,0.4446]
["bitfinex","BTCUSD",1746647614779,0.009,96245.0,96240.0,0.20781341]
["bitfinex","BTCUSD",1746647614990,0.34259779,96267.0,96240.0,0.20781341]
["bitfinex","BTCUSD",1746647615222,0.34259779,96267.0,96238.0,0.20781811]
["bitfinex","BTCUSD",1746647615744,0.34259779,96267.0,96238.0,0.21820901]
["bitfinex","BTCUSD",1746647615967,0.34,96280.0,96239.0,0.3215369]
["bitfinex","BTCUSD",1746647616172,0.00259759,96266.0,96244.0,0.20780321]
["bitfinex","BTCUSD",1746647616380,0.002,96249.0,96244.0,0.20780321]
["bitfinex","BTCUSD",1746647616602,0.003,96245.0,96244.0,0.20780321]
["bitfinex","BTCUSD",1746647617029,0.001,96249.0,96245.0,0.20780179]
["bitfinex","BTCUSD",1746647617352,0.001,96249.0,96242.0,0.20780766]
["bitfinex","BTCUSD",1746647617561,0.001,96249.0,96243.0,0.20780722]
["bitfinex","BTCUSD",1746647617771,0.01039004,96246.0,96244.0,0.20780458]
["bitfinex","BTCUSD",1746647617928,0.00413817,96245.0,96244.0,0.20780458]
["bitfinex","BTCUSD",1746647618129,0.00613817,96245.0,96244.0,0.20780458]
["bitfinex","BTCUSD",1746647618552,0.00613817,96245.0,96242.0,0.20780848]
["bitfinex","BTCUSD",1746647618791,0.00613817,96245.0,96243.0,0.20780718]
["bitfinex","BTCUSD",1746647619168,0.00413817,96245.0,96243.0,0.20780718]
["bitfinex","BTCUSD",1746647619581,0.00413817,96245.0,96244.0,0.20780516]
["bitfinex","BTCUSD",1746647620162,0.01039025,96244.0,96241.0,0.20781106]
["bitfinex","BTCUSD",1746647620379,0.01039068,96240.0,96237.0,0.0162]
["bitfinex","BTCUSD",1746647620594,0.21820447,96240.0,96236.0,0.24052241]
["bitfinex","BTCUSD",1746647620783,0.21820126,96242.0,96238.0,0.20781723]
["bitfinex","BTCUSD",1746647621008,0.00413817,96239.0,96238.0,0.20781723]
["bitfinex","BTCUSD",1746647621202,0.21820285,96241.0,96238.0,0.20781723]
["bitfinex","BTCUSD",1746647621452,0.00413817,96239.0,96238.0,0.24031811]
["bitfinex","BTCUSD",1746647621643,0.01039058,96241.0,96239.0,0.22411565]
["bitfinex","BTCUSD",1746647622170,0.01039047,96242.0,96239.0,0.22411565]
["bitfinex","BTCUSD",1746647622385,0.21819817,96243.0,96240.0,0.22411164]
["bitfinex","BTCUSD",1746647622608,0.001,96242.0,96241.0,0.20781163]
["bitfinex","BTCUSD",1746647622825,0.001,96242.0,96241.0,0.24031163]
["bitfinex","BTCUSD",1746647623710,0.21818904,96247.0,96244.0,0.22400423]
["bitfinex","BTCUSD",1746647623926,0.20780084,96246.0,96245.0,0.0163]
["bitfinex","BTCUSD",1746647625134,0.20980084,96246.0,96245.0,0.0163]
["bitfinex","BTCUSD",1746647625459,0.002,96246.0,96245.0,0.224103]
["bitfinex","BTCUSD",1746647625678,0.002,96246.0,96245.0,0.239103]
["bitfinex","BTCUSD",1746647626387,0.004,96246.0,96245.0,0.239103]
["bitfinex","BTCUSD",1746647627217,0.002,96246.0,96245.0,0.239103]
["bitfinex","BTCUSD",1746647627705,0.002,96246.0,96245.0,1.11233399]
["bitfinex","BTCUSD",1746647627883,0.2077118,96288.0,96269.0,0.23995119]
["bitfinex","BTCUSD",1746647628110,0.2181103,96282.0,96269.0,0.65175119]
["bitfinex","BTCUSD",1746647628315,0.01038626,96281.0,96269.0,0.65175119]
["bitfinex","BTCUSD",1746647628531,0.01038637,96280.0,96269.0,0.65175119]
["bitfinex","BTCUSD",1746647629381,0.01038637,96280.0,96269.0,0.65275119]
["bitfinex","BTCUSD",1746647629586,0.20772581,96281.0,96269.0,0.65275119]
["bitfinex","BTCUSD",1746647630001,0.20772581,96281.0,96269.0,0.65375119]
["bitfinex","BTCUSD",1746647630721,0.01038702,96274.0,96269.0,0.65375119]
["bitfinex","BTCUSD",1746647630936,0.01038637,96280.0,96269.0,0.70011479]
["bitfinex","BTCUSD",1746647631324,0.01038637,96280.0,96277.0,0.20773279]
["bitfinex","BTCUSD",1746647631458,0.21824874,96280.0,96277.0,0.20773279]
["bitfinex","BTCUSD",1746647631667,0.00420403,96279.0,96277.0,0.20773279]
["bitfinex","BTCUSD",1746647632098,0.0103868,96276.0,96274.0,0.2077403]
["bitfinex","BTCUSD",1746647632517,0.0103868,96276.0,96270.0,0.32153356]
["bitfinex","BTCUSD",1746647632518,0.01038712,96273.0,96269.0,0.682714]
["bitfinex","BTCUSD",1746647632720,0.21812888,96274.0,96270.0,0.2181348]
["bitfinex","BTCUSD",1746647632925,0.00437334,96273.0,96270.0,0.2181348]
["bitfinex","BTCUSD",1746647633331,0.18072666,96274.0,96271.0,0.20774609]
["bitfinex","BTCUSD",1746647634148,0.18072666,96274.0,96270.0,0.20774891]
["bitfinex","BTCUSD",1746647634754,0.18072666,96274.0,96271.0,0.25411031]
["bitfinex","BTCUSD",1746647635330,0.20773154,96279.0,96275.0,0.20773824]
["bitfinex","BTCUSD",1746647635524,0.21811802,96279.0,96276.0,0.015]
["bitfinex","BTCUSD",1746647635796,0.21811802,96279.0,96275.0,0.23342515]
["bitfinex","BTCUSD",1746647635978,0.19601248,96279.0,96276.0,0.20773592]
["bitfinex","BTCUSD",1746647636156,0.19601248,96279.0,96275.0,0.22303824]
["bitfinex","BTCUSD",1746647636334,0.19601248,96279.0,96276.0,0.0164]
["bitfinex","BTCUSD",1746647636537,0.21911717,96279.0,96276.0,0.0164]
["bitfinex","BTCUSD",1746647637039,0.01038669,96277.0,96271.0,0.0463636]
["bitfinex","BTCUSD",1746647637249,0.21812062,96277.0,96276.0,0.0463636]
["bitfinex","BTCUSD",1746647638731,0.21912062,96277.0,96276.0,0.0463636]
["bitfinex","BTCUSD",1746647639164,0.21912062,96277.0,96274.0,0.0463636]
["bitfinex","BTCUSD",1746647639165,0.20773824,96275.0,96274.0,0.0463636]
["bitfinex","BTCUSD",1746647640593,0.002,96275.0,96274.0,0.0463636]
["bitfinex","BTCUSD",1746647640794,0.002,96275.0,96274.0,0.285404]
["bitfinex","BTCUSD",1746647641022,0.20973824,96275.0,96274.0,0.0463636]
["bitfinex","BTCUSD",1746647641464,0.002,96275.0,96274.0,0.0463636]
["bitfinex","BTCUSD",1746647641878,0.002,96275.0,96274.0,0.0620636]
["bitfinex","BTCUSD",1746647642103,0.002,96275.0,96274.0,0.0773636]
["bitfinex","BTCUSD",1746647642720,0.20973824,96275.0,96274.0,0.0463636]
["bitfinex","BTCUSD",1746647643514,0.002,96275.0,96274.0,0.0463636]
["bitfinex","BTCUSD",1746647643768,0.20973824,96275.0,96274.0,0.0463636]
["bitfinex","BTCUSD",1746647644213,0.34762838,96275.0,96274.0,0.0463636]
["bitfinex","BTCUSD",1746647644398,0.68762838,96275.0,96274.0,0.0463636]
["bitfinex","BTCUSD",1746647645048,0.68562838,96275.0,96274.0,0.0463636]
["bitfinex","BTCUSD",1746647645265,0.70116923,96275.0,96274.0,0.0593636]
["bitfinex","BTCUSD",1746647645677,0.70116923,96275.0,96274.0,0.0543636]
["bitfinex","BTCUSD",1746647646184,0.70116923,96275.0,96274.0,0.0593636]
["bitfinex","BTCUSD",1746647646628,0.70016923,96275.0,96274.0,0.0463636]
["bitfinex","BTCUSD",1746647646767,0.70116923,96275.0,96274.0,0.0573636]
["bitfinex","BTCUSD",1746647646964,0.70116923,96275.0,96274.0,0.0493636]
["bitfinex","BTCUSD",1746647647425,0.70116923,96275.0,96274.0,0.0553636]
["bitfinex","BTCUSD",1746647647642,0.70116923,96275.0,96274.0,0.009]
["bitfinex","BTCUSD",1746647648311,0.68662838,96275.0,96274.0,0.009]
["bitfinex","BTCUSD",1746647648955,0.67102838,96275.0,96274.0,0.009]
["bitfinex","BTCUSD",1746647649168,0.65562838,96275.0,96274.0,0.009]
["bitfinex","BTCUSD",1746647650268,0.31562838,96275.0,96274.0,0.009]
["bitfinex","BTCUSD",1746647650698,0.34602838,96275.0,96274.0,0.009]
["bitfinex","BTCUSD",1746647651397,0.68602838,96275.0,96274.0,0.009]
["bitfinex","BTCUSD",1746647651612,0.75056923,96275.0,96274.0,0.009]
["bitfinex","BTCUSD",1746647652714,0.01039036,96243.0,96240.0,0.28222361]
["bitfinex","BTCUSD",1746647652953,0.01039036,96243.0,96238.0,0.03541632]
["bitfinex","BTCUSD",1746647653188,0.01039058,96241.0,96238.0,0.03541632]
["bitfinex","BTCUSD",1746647653385,0.01039101,96237.0,96235.0,0.016]
["bitfinex","BTCUSD",1746647653602,0.01039101,96237.0,96236.0,0.016]
["bitfinex","BTCUSD",1746647654018,0.01039101,96237.0,96236.0,0.01613469]
["bitfinex","BTCUSD",1746647655123,0.01139101,96237.0,96236.0,0.01613469]
["bitfinex","BTCUSD",1746647655335,0.21921128,96237.0,96236.0,0.01613469]
["bitfinex","BTCUSD",1746647656106,0.004,96237.0,96236.0,0.00113469]
["bitfinex","BTCUSD",1746647656848,0.004,96237.0,96236.0,0.03203469]
["bitfinex","BTCUSD",1746647657214,0.004,96237.0,96236.0,0.23985627]
["bitfinex","BTCUSD",1746647659646,0.004,96237.0,96236.0,0.00113469]
["bitfinex","BTCUSD",1746647660313,0.004,96237.0,96236.0,0.24145712]
["bitfinex","BTCUSD",1746647662913,0.004,96237.0,96236.0,0.52368073]
["bitfinex","BTCUSD",1746647663996,0.004,96237.0,96236.0,0.55922815]
["bitfinex","BTCUSD",1746647669186,0.21182027,96237.0,96236.0,0.2833583]
["bitfinex","BTCUSD",1746647669806,0.004,96237.0,96236.0,0.2833583]
["bitfinex","BTCUSD",1746647670006,0.21182027,96237.0,96236.0,0.3151583]
["bitfinex","BTCUSD",1746647670353,0.21182027,96237.0,96236.0,0.2833583]
["bitfinex","BTCUSD",1746647671915,0.21182027,96237.0,96236.0,0.00113469]
["bitfinex","BTCUSD",1746647673740,0.004,96237.0,96236.0,0.03243469]
["bitfinex","BTCUSD",1746647675255,0.21182027,96237.0,96236.0,0.03243469]
["bitfinex","BTCUSD",1746647675506,0.004,96237.0,96236.0,0.03243469]
["bitfinex","BTCUSD",1746647677313,0.17931217,96238.0,96236.0,0.03243469]
["bitfinex","BTCUSD",1746647677520,0.17931217,96238.0,96237.0,0.0162]
["bitfinex","BTCUSD",1746647677904,0.35,96282.0,96237.0,0.22401811]
["bitfinex","BTCUSD",1746647678113,0.01039036,96243.0,96238.0,0.21820901]
["bitfinex","BTCUSD",1746647678319,0.0103895,96251.0,96247.0,0.01038993]
["bitfinex","BTCUSD",1746647678532,0.0103882,96263.0,96256.0,0.01038896]
["bitfinex","BTCUSD",1746647678732,0.01038809,96264.0,96258.0,0.0162]
["bitfinex","BTCUSD",1746647678954,0.01038842,96261.0,96259.0,0.0162]
["bitfinex","BTCUSD",1746647679173,0.0103882,96263.0,96259.0,0.01038863]
["bitfinex","BTCUSD",1746647679369,0.01038691,96275.0,96264.0,0.0162]
["bitfinex","BTCUSD",1746647679570,0.01038691,96275.0,96263.0,0.0103882]
["bitfinex","BTCUSD",1746647679571,0.01038755,96269.0,96268.0,0.0162]
["bitfinex","BTCUSD",1746647679784,0.0162,96297.0,96268.0,0.0162]
["bitfinex","BTCUSD",1746647679785,0.0158,96301.0,96269.0,0.23905119]
["bitfinex","BTCUSD",1746647679993,0.01038648,96279.0,96269.0,0.23905119]
["bitfinex","BTCUSD",1746647680183,0.01038723,96272.0,96269.0,0.31352361]
["bitfinex","BTCUSD",1746647680444,0.00459664,96270.0,96269.0,0.28222361]
["bitfinex","BTCUSD",1746647680672,0.002,96270.0,96269.0,0.28222361]
["bitfinex","BTCUSD",1746647680878,0.002,96270.0,96269.0,0.29222361]
["bitfinex","BTCUSD",1746647680879,0.003,96270.0,96269.0,0.29222361]
["bitfinex","BTCUSD",1746647681308,0.002,96270.0,96269.0,0.28222361]
["bitfinex","BTCUSD",1746647681541,0.003,96270.0,96269.0,0.29222361]
["bitfinex","BTCUSD",1746647681794,0.002,96270.0,96269.0,0.28222361]
["bitfinex","BTCUSD",1746647682231,0.003,96270.0,96269.0,0.28922361]
["bitfinex","BTCUSD",1746647682681,0.003,96270.0,96269.0,0.32012361]
["bitfinex","BTCUSD",1746647682892,0.002,96270.0,96269.0,0.28222361]
["bitfinex","BTCUSD",1746647683120,0.006,96270.0,96269.0,0.28222361]
["bitfinex","BTCUSD",1746647684013,0.20775855,96266.0,96264.0,0.31832798]
["bitfinex","BTCUSD",1746647684243,0.20775855,96266.0,96264.0,0.28222361]
["bitfinex","BTCUSD",1746647684461,0.21814517,96267.0,96265.0,0.016]
["bitfinex","BTCUSD",1746647684699,0.20775982,96265.0,96264.0,0.28222361]
["bitfinex","BTCUSD",1746647685398,0.001,96266.0,96264.0,0.4899852]
["bitfinex","BTCUSD",1746647685643,0.001,96266.0,96265.0,0.0323]
["bitfinex","BTCUSD",1746647685849,0.01238745,96270.0,96268.0,0.0321]
["bitfinex","BTCUSD",1746647686052,0.002,96270.0,96269.0,0.23985119]
["bitfinex","BTCUSD",1746647686264,0.002,96270.0,96269.0,0.0321]
["bitfinex","BTCUSD",1746647686857,0.20974903,96270.0,96269.0,0.0321]
["bitfinex","BTCUSD",1746647687627,0.21174903,96270.0,96269.0,0.0321]
["bitfinex","BTCUSD",1746647688264,0.21374903,96270.0,96269.0,0.0321]
["bitfinex","BTCUSD",1746647689536,0.21374903,96270.0,96269.0,0.04680344]
["bitfinex","BTCUSD",1746647691791,0.21374903,96270.0,96269.0,0.04790344]
["bitfinex","BTCUSD",1746647692155,0.21374903,96270.0,96269.0,0.0011]
["bitfinex","BTCUSD",1746647694716,0.21374903,96270.0,96269.0,0.04790344]
["bitfinex","BTCUSD",1746647696476,0.24554903,96270.0,96269.0,0.0011]
["bitfinex","BTCUSD",1746647696932,0.35243917,96270.0,96269.0,0.0011]
["bitfinex","BTCUSD",1746647697375,0.77136178,96270.0,96269.0,0.0011]
["bitfinex","BTCUSD",1746647697799,0.77336178,96270.0,96269.0,0.0171]
["bitfinex","BTCUSD",1746647698242,0.77236178,96270.0,96269.0,0.0101]
["bitfinex","BTCUSD",1746647698661,0.77236178,96270.0,96269.0,0.0141]
["bitfinex","BTCUSD",1746647699049,0.77136178,96270.0,96269.0,0.0011]
["bitfinex","BTCUSD",1746647699351,0.68843917,96270.0,96269.0,0.0061]
["bitfinex","BTCUSD",1746647699583,0.68843917,96270.0,96269.0,0.0011]
["bitfinex","BTCUSD",1746647699816,0.68943917,96270.0,96269.0,0.0071]
["bitfinex","BTCUSD",1746647700256,0.68943917,96270.0,96235.0,0.06360239]
["bitfinex","BTCUSD",1746647700257,0.20782243,96236.0,96235.0,0.06360239]
["bitfinex","BTCUSD",1746647700490,0.01038928,96253.0,96245.0,0.01039015]
["bitfinex","BTCUSD",1746647700728,0.01038799,96265.0,96253.0,0.01038928]
["bitfinex","BTCUSD",1746647700993,0.01038788,96266.0,96254.0,0.02638917]
["bitfinex","BTCUSD",1746647701229,0.20778387,96254.0,96252.0,0.0157]
["bitfinex","BTCUSD",1746647701452,0.207803,96245.0,96244.0,0.0154]
["bitfinex","BTCUSD",1746647701676,0.21819448,96245.0,96240.0,0.20781208]
["bitfinex","BTCUSD",1746647701890,0.01039015,96245.0,96241.0,0.20781002]
["bitfinex","BTCUSD",1746647702130,0.01039015,96245.0,96242.0,0.0158]
["bitfinex","BTCUSD",1746647702357,0.01039015,96245.0,96240.0,0.0158]
["bitfinex","BTCUSD",1746647702358,0.01039047,96242.0,96240.0,0.0158]
["bitfinex","BTCUSD",1746647702568,0.0103909,96238.0,96236.0,0.0158]
["bitfinex","BTCUSD",1746647702792,0.20782027,96237.0,96235.0,0.06373708]
["bitfinex","BTCUSD",1746647703021,0.20782027,96237.0,96235.0,0.00013469]
["bitfinex","BTCUSD",1746647703272,0.20782027,96237.0,96235.0,0.00513469]
["bitfinex","BTCUSD",1746647703453,0.20782027,96237.0,96235.0,0.00013469]
["bitfinex","BTCUSD",1746647703817,0.20782027,96237.0,96236.0,0.001]
["bitfinex","BTCUSD",1746647704018,0.005,96238.0,96235.0,0.00013469]
["bitfinex","BTCUSD",1746647704248,0.005,96238.0,96236.0,0.22442179]
["bitfinex","BTCUSD",1746647704249,0.005,96237.0,96236.0,0.22442179]
["bitfinex","BTCUSD",1746647704443,0.011,96237.0,96236.0,0.0166]
["bitfinex","BTCUSD",1746647704669,0.011,96237.0,96236.0,0.20624179]
["bitfinex","BTCUSD",1746647704912,0.012,96237.0,96236.0,0.20724179]
["bitfinex","BTCUSD",1746647706162,0.004,96238.0,96236.0,0.20624179]
["bitfinex","BTCUSD",1746647706365,0.01039047,96242.0,96239.0,0.20781406]
["bitfinex","BTCUSD",1746647706805,0.21820017,96242.0,96239.0,0.20781406]
["bitfinex","BTCUSD",1746647707050,0.21382083,96237.0,96236.0,0.001]
["bitfinex","BTCUSD",1746647707262,0.0103909,96238.0,96235.0,0.20795908]
["bitfinex","BTCUSD",1746647707493,0.01039079,96239.0,96235.0,0.20795908]
["bitfinex","BTCUSD",1746647707691,0.20781212,96241.0,96239.0,0.001]
["bitfinex","BTCUSD",1746647707903,0.20782243,96236.0,96235.0,0.00013469]
["bitfinex","BTCUSD",1746647708114,0.34731257,96236.0,96235.0,0.00013469]
["bitfinex","BTCUSD",1746647709229,0.33071257,96236.0,96235.0,0.00013469]
["bitfinex","BTCUSD",1746647709431,0.31471257,96236.0,96235.0,0.00013469]
["bitfinex","BTCUSD",1746647709869,0.31471257,96236.0,96235.0,0.00513469]
["bitfinex","BTCUSD",1746647710501,0.31571257,96236.0,96235.0,0.01113469]
["bitfinex","BTCUSD",1746647711393,0.34721257,96236.0,96235.0,0.01113469]
["bitfinex","BTCUSD",1746647711601,0.33141257,96236.0,96235.0,0.01113469]
["bitfinex","BTCUSD",1746647712648,0.31571257,96236.0,96235.0,0.01113469]
["bitfinex","BTCUSD",1746647714331,0.001,96236.0,96235.0,0.01113469]
["bitfinex","BTCUSD",1746647715450,0.20882243,96236.0,96235.0,0.01113469]
["bitfinex","BTCUSD",1746647718161,0.001,96236.0,96235.0,0.01113469]
["bitfinex","BTCUSD",1746647718785,0.001,96236.0,96235.0,0.21895928]
["bitfinex","BTCUSD",1746647718995,0.001,96236.0,96235.0,0.23395928]
["bitfinex","BTCUSD",1746647719204,0.001,96236.0,96235.0,0.02613469]
["bitfinex","BTCUSD",1746647719411,0.001,96236.0,96235.0,0.23395928]
["bitfinex","BTCUSD",1746647720163,0.20882243,96236.0,96235.0,0.01113469]
["bitfinex","BTCUSD",1746647721729,0.001,96236.0,96235.0,0.01113469]
["bitfinex","BTCUSD",1746647721958,0.20882243,96236.0,96235.0,0.01113469]
["bitfinex","BTCUSD",1746647722393,0.31571257,96236.0,96235.0,0.01113469]
["bitfinex","BTCUSD",1746647723771,0.20882243,96236.0,96235.0,0.01113469]
["bitfinex","BTCUSD",1746647725778,0.001,96236.0,96235.0,0.23475928]
["bitfinex","BTCUSD",1746647726006,0.001,96236.0,96235.0,0.25115928]
["bitfinex","BTCUSD",1746647726294,0.001,96236.0,96235.0,0.53338289]
["bitfinex","BTCUSD",1746647726705,0.01039025,96244.0,96237.0,0.01039101]
["bitfinex","BTCUSD",1746647726903,0.21819567,96244.0,96241.0,0.20780952]
["bitfinex","BTCUSD",1746647728347,0.01039015,96245.0,96242.0,0.2078084]
["bitfinex","BTCUSD",1746647728846,0.22219654,96244.0,96241.0,0.20780952]
["bitfinex","BTCUSD",1746647729046,0.20780765,96243.0,96241.0,0.20780952]
["bitfinex","BTCUSD",1746647729275,0.01039025,96244.0,96241.0,0.20780952]
["bitfinex","BTCUSD",1746647729478,0.22319556,96244.0,96242.0,0.20780945]
["bitfinex","BTCUSD",1746647729675,0.005,96244.0,96243.0,0.22360732]
["bitfinex","BTCUSD",1746647729881,0.01038853,96260.0,96243.0,0.23990732]
["bitfinex","BTCUSD",1746647730077,0.01038831,96262.0,96255.0,0.02618907]
["bitfinex","BTCUSD",1746647730343,0.21816507,96258.0,96255.0,0.0158]
["bitfinex","BTCUSD",1746647730530,0.01038917,96254.0,96251.0,0.20778843]
["bitfinex","BTCUSD",1746647730766,0.01038917,96254.0,96251.0,0.22398843]
["bitfinex","BTCUSD",1746647730974,0.20779679,96248.0,96245.0,0.20780245]
["bitfinex","BTCUSD",1746647731214,0.2181921,96246.0,96241.0,0.20780976]
["bitfinex","BTCUSD",1746647731417,0.20779029,96251.0,96244.0,0.20780516]
["bitfinex","BTCUSD",1746647731626,0.01038939,96252.0,96247.0,0.01038993]
["bitfinex","BTCUSD",1746647731836,0.21817773,96252.0,96251.0,0.0011]
["bitfinex","BTCUSD",1746647732669,0.20778613,96253.0,96251.0,0.0176]
["bitfinex","BTCUSD",1746647732871,0.01038885,96257.0,96254.0,0.20778224]
["bitfinex","BTCUSD",1746647733100,0.21816615,96257.0,96254.0,0.22378224]
["bitfinex","BTCUSD",1746647733489,0.01038809,96264.0,96261.0,0.20776783]
["bitfinex","BTCUSD",1746647733737,0.01038853,96260.0,96255.0,0.01038907]
["bitfinex","BTCUSD",1746647733947,0.01038712,96273.0,96261.0,0.01038842]
["bitfinex","BTCUSD",1746647734158,0.2181463,96266.0,96262.0,0.0166]
["bitfinex","BTCUSD",1746647734396,0.34,96287.0,96262.0,0.0166]
["bitfinex","BTCUSD",1746647734397,0.0103868,96276.0,96268.0,0.20775292]
["bitfinex","BTCUSD",1746647734624,0.01038712,96273.0,96269.0,0.0166]
["bitfinex","BTCUSD",1746647734840,0.01038658,96278.0,96269.0,0.0166]
["bitfinex","BTCUSD",1746647735069,0.01038712,96273.0,96269.0,0.0166]
["bitfinex","BTCUSD",1746647735480,0.21812988,96273.0,96269.0,0.0166]
["bitfinex","BTCUSD",1746647735682,0.01038723,96272.0,96269.0,0.0166]
["bitfinex","BTCUSD",1746647735890,0.21812988,96273.0,96269.0,0.0166]
["bitfinex","BTCUSD",1746647736091,0.21812988,96273.0,96269.0,0.0176]
["bitfinex","BTCUSD",1746647736325,0.01038648,96279.0,96269.0,0.0176]
["bitfinex","BTCUSD",1746647736521,0.0103868,96276.0,96269.0,0.0334]
["bitfinex","BTCUSD",1746647736724,0.01038615,96282.0,96269.0,0.0334]
["bitfinex","BTCUSD",1746647736942,0.01038669,96277.0,96269.0,0.0334]
["bitfinex","BTCUSD",1746647737971,0.01038615,96282.0,96269.0,0.08744177]
["bitfinex","BTCUSD",1746647738178,0.01038551,96288.0,96269.0,0.08744177]
["bitfinex","BTCUSD",1746647738374,0.01038615,96282.0,96269.0,0.08744177]
["bitfinex","BTCUSD",1746647738754,0.01038648,96279.0,96269.0,0.08744177]
["bitfinex","BTCUSD",1746647738999,0.01038637,96280.0,96269.0,0.08744177]
["bitfinex","BTCUSD",1746647739194,0.20771643,96286.0,96269.0,0.20775119]
["bitfinex","BTCUSD",1746647739377,0.01038626,96281.0,96269.0,0.20775119]
["bitfinex","BTCUSD",1746647739758,0.20772325,96282.0,96269.0,0.20775119]
["bitfinex","BTCUSD",1746647739759,0.01038594,96284.0,96269.0,0.20775119]
["bitfinex","BTCUSD",1746647739975,0.21810676,96284.0,96269.0,0.20775119]
["bitfinex","BTCUSD",1746647740867,0.01038615,96282.0,96269.0,0.20775119]
["bitfinex","BTCUSD",1746647741072,0.01038637,96280.0,96269.0,0.22275119]
["bitfinex","BTCUSD",1746647741610,0.22209462,96289.0,96269.0,0.22275119]
["bitfinex","BTCUSD",1746647741818,0.01038604,96283.0,96269.0,0.23835119]
["bitfinex","BTCUSD",1746647742257,0.01038572,96286.0,96269.0,0.23835119]
["bitfinex","BTCUSD",1746647742469,0.22209462,96289.0,96269.0,0.23835119]
["bitfinex","BTCUSD",1746647742470,0.004,96289.0,96269.0,0.34524133]
["bitfinex","BTCUSD",1746647742698,0.004,96289.0,96269.0,0.78722395]
["bitfinex","BTCUSD",1746647742923,0.004,96289.0,96269.0,0.8186766]
["bitfinex","BTCUSD",1746647743142,0.007,96270.0,96269.0,0.8186766]
["bitfinex","BTCUSD",1746647743369,0.013,96270.0,96269.0,0.86643227]
["bitfinex","BTCUSD",1746647743587,0.004,96309.0,96307.0,0.20766922]
["bitfinex","BTCUSD",1746647743803,0.01038238,96317.0,96313.0,0.20765575]
["bitfinex","BTCUSD",1746647744033,0.01038238,96317.0,96312.0,0.01038292]
["bitfinex","BTCUSD",1746647744034,0.21803296,96316.0,96312.0,0.01038292]
["bitfinex","BTCUSD",1746647744262,0.21803296,96316.0,96312.0,0.21804]
["bitfinex","BTCUSD",1746647744480,0.20765733,96313.0,96310.0,0.31114611]
["bitfinex","BTCUSD",1746647744704,0.2180354,96315.0,96311.0,0.21804361]
["bitfinex","BTCUSD",1746647746171,0.21803708,96314.0,96311.0,0.21804361]
["bitfinex","BTCUSD",1746647746393,0.01038281,96313.0,96307.0,0.01038346]
["bitfinex","BTCUSD",1746647746614,0.01038281,96313.0,96310.0,0.01038313]
["bitfinex","BTCUSD",1746647746837,0.01038302,96311.0,96306.0,0.08744177]
["bitfinex","BTCUSD",1746647747058,0.21805052,96309.0,96301.0,0.29512393]
["bitfinex","BTCUSD",1746647747273,0.01038367,96305.0,96301.0,0.30550803]
["bitfinex","BTCUSD",1746647747490,0.01038324,96309.0,96305.0,0.20767269]
["bitfinex","BTCUSD",1746647747491,0.01038335,96308.0,96305.0,0.20767269]
["bitfinex","BTCUSD",1746647747707,0.01038324,96309.0,96305.0,0.01038367]
["bitfinex","BTCUSD",1746647747952,0.41924373,96329.0,96312.0,0.01038292]
["bitfinex","BTCUSD",1746647747953,0.21803277,96316.0,96312.0,0.01038292]
["bitfinex","BTCUSD",1746647748172,0.01038238,96317.0,96313.0,0.01038281]
["bitfinex","BTCUSD",1746647748390,0.20765029,96316.0,96313.0,0.01038281]
["bitfinex","BTCUSD",1746647748603,0.01038249,96316.0,96313.0,0.01038281]
["bitfinex","BTCUSD",1746647748791,0.00244993,96320.0,96317.0,0.20764731]
["bitfinex","BTCUSD",1746647749091,0.20764853,96317.0,96314.0,0.21803633]
["bitfinex","BTCUSD",1746647749275,0.20765006,96316.0,96314.0,0.0103827]
["bitfinex","BTCUSD",1746647750259,0.20965006,96316.0,96314.0,0.0103827]
["bitfinex","BTCUSD",1746647750480,0.21065006,96316.0,96314.0,0.0103827]
["bitfinex","BTCUSD",1746647750878,0.20765339,96315.0,96313.0,0.08744177]
["bitfinex","BTCUSD",1746647751088,0.22103255,96316.0,96313.0,0.08744177]
["bitfinex","BTCUSD",1746647751453,0.01338249,96316.0,96314.0,0.20765317]
["bitfinex","BTCUSD",1746647751714,0.003,96316.0,96314.0,0.20765394]
["bitfinex","BTCUSD",1746647752124,0.002,96316.0,96314.0,0.20765394]
["bitfinex","BTCUSD",1746647752253,0.21802791,96318.0,96314.0,0.20765394]
["bitfinex","BTCUSD",1746647752674,0.002,96315.0,96314.0,0.20765394]
["bitfinex","BTCUSD",1746647753422,0.003,96316.0,96314.0,0.20765394]
["bitfinex","BTCUSD",1746647753606,0.01038238,96317.0,96315.0,0.20765147]
["bitfinex","BTCUSD",1746647753817,0.01238227,96318.0,96316.0,0.20764964]
["bitfinex","BTCUSD",1746647754013,0.21802837,96318.0,96315.0,0.01038259]
["bitfinex","BTCUSD",1746647754220,0.20764778,96317.0,96315.0,0.01038259]
["bitfinex","BTCUSD",1746647754419,0.01038227,96318.0,96315.0,0.01038259]
["bitfinex","BTCUSD",1746647754760,0.01038227,96318.0,96315.0,0.21803453]
["bitfinex","BTCUSD",1746647754925,0.00244993,96320.0,96317.0,0.01038238]
["bitfinex","BTCUSD",1746647755075,0.00244993,96320.0,96318.0,0.2076453]
["bitfinex","BTCUSD",1746647755570,0.00244993,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746647756411,0.00244993,96320.0,96319.0,0.23894335]
["bitfinex","BTCUSD",1746647756670,0.00544993,96320.0,96319.0,0.36037434]
["bitfinex","BTCUSD",1746647757089,0.00844993,96320.0,96319.0,0.36037434]
["bitfinex","BTCUSD",1746647757302,0.00544993,96320.0,96319.0,0.36037434]
["bitfinex","BTCUSD",1746647757507,0.00344993,96320.0,96319.0,0.36037434]
["bitfinex","BTCUSD",1746647757694,0.00544993,96320.0,96319.0,0.36037434]
["bitfinex","BTCUSD",1746647758760,0.01038044,96335.0,96329.0,0.21800103]
["bitfinex","BTCUSD",1746647758997,0.21799156,96334.0,96330.0,0.21799935]
["bitfinex","BTCUSD",1746647760106,0.22099156,96334.0,96330.0,0.21799935]
["bitfinex","BTCUSD",1746647760334,0.22499156,96334.0,96330.0,0.21799935]
["bitfinex","BTCUSD",1746647761418,0.01738055,96334.0,96331.0,0.20761694]
["bitfinex","BTCUSD",1746647761634,0.00425139,96333.0,96330.0,0.21799935]
["bitfinex","BTCUSD",1746647762523,0.01038087,96331.0,96325.0,0.22692396]
["bitfinex","BTCUSD",1746647762744,0.21800742,96328.0,96325.0,0.01929476]
["bitfinex","BTCUSD",1746647762966,0.20761701,96332.0,96326.0,0.01038141]
["bitfinex","BTCUSD",1746647763219,0.002,96333.0,96331.0,0.20761682]
["bitfinex","BTCUSD",1746647763435,0.004,96333.0,96332.0,0.0153]
["bitfinex","BTCUSD",1746647763650,0.002,96333.0,96332.0,0.0153]
["bitfinex","BTCUSD",1746647763831,0.20758562,96346.0,96333.0,0.20761317]
["bitfinex","BTCUSD",1746647764061,0.01037947,96344.0,96333.0,0.22291317]
["bitfinex","BTCUSD",1746647764486,0.20759349,96343.0,96333.0,0.22291317]
["bitfinex","BTCUSD",1746647764709,0.01037947,96344.0,96333.0,0.20761317]
["bitfinex","BTCUSD",1746647764883,0.01237936,96345.0,96334.0,0.0153]
["bitfinex","BTCUSD",1746647765097,0.20758983,96344.0,96334.0,0.0153]
["bitfinex","BTCUSD",1746647765346,0.002,96345.0,96334.0,0.10274177]
["bitfinex","BTCUSD",1746647765523,0.002,96345.0,96334.0,0.57947276]
["bitfinex","BTCUSD",1746647765916,0.00313488,96335.0,96334.0,0.57947276]
["bitfinex","BTCUSD",1746647766715,0.00013488,96335.0,96334.0,0.58147276]
["bitfinex","BTCUSD",1746647767143,0.00013488,96335.0,96334.0,0.58347276]
["bitfinex","BTCUSD",1746647768624,0.00013488,96335.0,96334.0,0.79108377]
["bitfinex","BTCUSD",1746647768826,0.00013488,96335.0,96334.0,0.83745121]
["bitfinex","BTCUSD",1746647769266,0.004,96349.0,96348.0,0.20758085]
["bitfinex","BTCUSD",1746647770699,0.005,96349.0,96348.0,0.20758085]
["bitfinex","BTCUSD",1746647770965,0.005,96349.0,96348.0,0.29502262]
["bitfinex","BTCUSD",1746647771546,0.21683955,96349.0,96348.0,0.08744177]
["bitfinex","BTCUSD",1746647771715,0.24953955,96349.0,96348.0,0.08744177]
["bitfinex","BTCUSD",1746647771943,0.25053955,96349.0,96348.0,0.08744177]
["bitfinex","BTCUSD",1746647772557,0.24853955,96349.0,96348.0,0.08744177]
["bitfinex","BTCUSD",1746647772951,0.25353955,96349.0,96348.0,0.08744177]
["bitfinex","BTCUSD",1746647773132,0.25053955,96349.0,96348.0,0.08744177]
["bitfinex","BTCUSD",1746647773336,0.24853955,96349.0,96348.0,0.08744177]
["bitfinex","BTCUSD",1746647773554,0.25153955,96349.0,96348.0,0.13380921]
["bitfinex","BTCUSD",1746647774428,0.20979771,96349.0,96348.0,0.13380921]
["bitfinex","BTCUSD",1746647774655,0.21279771,96349.0,96348.0,0.13380921]
["bitfinex","BTCUSD",1746647775578,0.21279771,96349.0,96348.0,0.08744177]
["bitfinex","BTCUSD",1746647776849,0.19639771,96349.0,96348.0,0.08854177]
["bitfinex","BTCUSD",1746647777059,0.21249771,96349.0,96348.0,0.0011]
["bitfinex","BTCUSD",1746647779160,0.18009771,96349.0,96348.0,0.0011]
["bitfinex","BTCUSD",1746647779585,0.21209771,96349.0,96348.0,0.0011]
["bitfinex","BTCUSD",1746647780008,0.17962676,96349.0,96348.0,0.0011]
["bitfinex","BTCUSD",1746647780431,0.18222152,96349.0,96348.0,0.0011]
["bitfinex","BTCUSD",1746647781296,0.17962676,96349.0,96348.0,0.0011]
["bitfinex","BTCUSD",1746647781524,0.18222179,96349.0,96348.0,0.0011]
["bitfinex","BTCUSD",1746647781971,0.17962676,96349.0,96348.0,0.0011]
["bitfinex","BTCUSD",1746647784466,0.16352676,96349.0,96348.0,0.0011]
["bitfinex","BTCUSD",1746647784828,0.17912676,96349.0,96348.0,0.0011]
["bitfinex","BTCUSD",1746647785434,0.18172174,96349.0,96348.0,0.0011]
["bitfinex","BTCUSD",1746647785638,0.17912676,96349.0,96348.0,0.0011]
["bitfinex","BTCUSD",1746647787172,0.17912676,96349.0,96348.0,0.04778045]
["bitfinex","BTCUSD",1746647788899,0.2886118,96349.0,96348.0,0.04778045]
["bitfinex","BTCUSD",1746647789132,0.2860169,96349.0,96348.0,0.04778045]
["bitfinex","BTCUSD",1746647789795,0.2830169,96349.0,96348.0,0.04778045]
["bitfinex","BTCUSD",1746647790009,0.2840169,96349.0,96348.0,0.05478045]
["bitfinex","BTCUSD",1746647790438,0.17412676,96349.0,96348.0,0.05478045]
["bitfinex","BTCUSD",1746647790860,0.17412676,96349.0,96348.0,0.05578045]
["bitfinex","BTCUSD",1746647791286,0.17412676,96349.0,96348.0,0.05478045]
["bitfinex","BTCUSD",1746647791483,0.17412676,96349.0,96348.0,0.06078045]
["bitfinex","BTCUSD",1746647792056,0.17412676,96349.0,96348.0,0.0141]
["bitfinex","BTCUSD",1746647792208,0.15852676,96349.0,96348.0,0.0141]
["bitfinex","BTCUSD",1746647793744,0.14262676,96349.0,96348.0,0.0141]
["bitfinex","BTCUSD",1746647794936,0.1383659,96349.0,96348.0,0.0141]
["bitfinex","BTCUSD",1746647795752,0.1689659,96349.0,96348.0,0.0141]
["bitfinex","BTCUSD",1746647796809,0.1715607,96349.0,96348.0,0.0141]
["bitfinex","BTCUSD",1746647797843,0.27845084,96349.0,96348.0,0.06095416]
["bitfinex","BTCUSD",1746647798061,0.27585604,96349.0,96348.0,0.06095416]
["bitfinex","BTCUSD",1746647799653,0.27585604,96349.0,96348.0,0.0141]
["bitfinex","BTCUSD",1746647799863,0.61585604,96349.0,96348.0,0.0141]
["bitfinex","BTCUSD",1746647802317,0.61585604,96349.0,96348.0,0.0071]
["bitfinex","BTCUSD",1746647802318,0.61485604,96349.0,96348.0,0.0071]
["bitfinex","BTCUSD",1746647802948,0.61485604,96349.0,96348.0,0.0011]
["bitfinex","BTCUSD",1746647803520,0.61485604,96349.0,96348.0,0.0041]
["bitfinex","BTCUSD",1746647804064,0.61485604,96349.0,96348.0,0.0011]
["bitfinex","BTCUSD",1746647804433,0.61485604,96349.0,96348.0,0.0051]
["bitfinex","BTCUSD",1746647805094,0.61585604,96349.0,96348.0,0.0111]
["bitfinex","BTCUSD",1746647812966,0.24525604,96349.0,96348.0,0.0111]
["bitfinex","BTCUSD",1746647813590,0.1383659,96349.0,96348.0,0.0111]
["bitfinex","BTCUSD",1746647815391,0.1373659,96349.0,96348.0,0.0051]
["bitfinex","BTCUSD",1746647815610,0.1383659,96349.0,96348.0,0.0131]
["bitfinex","BTCUSD",1746647815828,0.1383659,96349.0,96348.0,0.0091]
["bitfinex","BTCUSD",1746647816023,0.1383659,96349.0,96348.0,0.0131]
["bitfinex","BTCUSD",1746647817134,0.17366077,96349.0,96348.0,0.0131]
["bitfinex","BTCUSD",1746647818053,0.1383659,96349.0,96348.0,0.0131]
["bitfinex","BTCUSD",1746647819193,0.10589485,96349.0,96348.0,0.0131]
["bitfinex","BTCUSD",1746647823120,0.1084896,96349.0,96348.0,0.0131]
["bitfinex","BTCUSD",1746647825337,0.10589485,96349.0,96348.0,0.0131]
["bitfinex","BTCUSD",1746647825944,0.001,96349.0,96348.0,0.0131]
["bitfinex","BTCUSD",1746647826196,0.001,96349.0,96348.0,0.0296]
["bitfinex","BTCUSD",1746647826408,0.20827869,96349.0,96348.0,0.0131]
["bitfinex","BTCUSD",1746647827431,0.20757869,96349.0,96348.0,0.0051]
["bitfinex","BTCUSD",1746647827840,0.21257869,96349.0,96348.0,0.0011]
["bitfinex","BTCUSD",1746647828059,0.21557869,96349.0,96348.0,0.0011]
["bitfinex","BTCUSD",1746647828463,0.21257869,96349.0,96348.0,0.0011]
["bitfinex","BTCUSD",1746647828677,0.21257869,96349.0,96348.0,0.04794749]
["bitfinex","BTCUSD",1746647828882,0.21664404,96349.0,96348.0,0.04794749]
["bitfinex","BTCUSD",1746647829517,0.00906535,96349.0,96348.0,0.28722834]
["bitfinex","BTCUSD",1746647830145,0.00906535,96349.0,96348.0,0.30176919]
["bitfinex","BTCUSD",1746647830359,0.00906535,96349.0,96348.0,0.40865933]
["bitfinex","BTCUSD",1746647830813,6.535e-05,96349.0,96348.0,0.40865933]
["bitfinex","BTCUSD",1746647831145,0.00606535,96349.0,96348.0,0.40865933]
["bitfinex","BTCUSD",1746647832882,0.00606535,96349.0,96348.0,0.28722834]
["bitfinex","BTCUSD",1746647834169,0.20756388,96356.0,96352.0,0.21795066]
["bitfinex","BTCUSD",1746647834390,0.01037818,96356.0,96348.0,0.2709278]
["bitfinex","BTCUSD",1746647834600,0.01037861,96352.0,96350.0,0.20757628]
["bitfinex","BTCUSD",1746647834805,0.01037828,96355.0,96351.0,0.20757396]
["bitfinex","BTCUSD",1746647835219,0.01037839,96354.0,96351.0,0.20757396]
["bitfinex","BTCUSD",1746647835464,0.21794435,96355.0,96351.0,0.20757438]
["bitfinex","BTCUSD",1746647835709,0.21794435,96355.0,96352.0,0.20757214]
["bitfinex","BTCUSD",1746647837140,0.21994435,96355.0,96352.0,0.04684749]
["bitfinex","BTCUSD",1746647837796,0.01037818,96356.0,96353.0,0.20756978]
["bitfinex","BTCUSD",1746647838008,0.002,96355.0,96353.0,0.20756978]
["bitfinex","BTCUSD",1746647838426,0.01237828,96355.0,96352.0,0.04684749]
["bitfinex","BTCUSD",1746647838645,0.01237828,96355.0,96321.0,0.00782187]
["bitfinex","BTCUSD",1746647838646,0.20757223,96352.0,96351.0,0.04684749]
["bitfinex","BTCUSD",1746647838860,0.23867223,96352.0,96351.0,0.04684749]
["bitfinex","BTCUSD",1746647839067,0.34556237,96352.0,96351.0,0.04684749]
["bitfinex","BTCUSD",1746647840029,0.31309603,96352.0,96351.0,0.04684749]
["bitfinex","BTCUSD",1746647840905,0.17510589,96352.0,96351.0,0.04684749]
["bitfinex","BTCUSD",1746647841524,0.21797202,96343.0,96339.0,6.535e-05]
["bitfinex","BTCUSD",1746647841732,0.20759384,96342.0,96339.0,0.22346486]
["bitfinex","BTCUSD",1746647841945,0.20759809,96340.0,96339.0,6.535e-05]
["bitfinex","BTCUSD",1746647843024,0.21059809,96340.0,96339.0,6.535e-05]
["bitfinex","BTCUSD",1746647843961,0.21359809,96340.0,96339.0,6.535e-05]
["bitfinex","BTCUSD",1746647844175,0.21359809,96340.0,96339.0,0.04895873]
["bitfinex","BTCUSD",1746647846624,0.21359809,96340.0,96339.0,6.535e-05]
["bitfinex","BTCUSD",1746647850347,0.006,96340.0,96339.0,0.20766559]
["bitfinex","BTCUSD",1746647850893,0.006,96340.0,96339.0,6.535e-05]
["bitfinex","BTCUSD",1746647851136,0.21359809,96340.0,96339.0,6.535e-05]
["bitfinex","BTCUSD",1746647853957,0.006,96340.0,96339.0,0.25445287]
["bitfinex","BTCUSD",1746647854610,0.006,96340.0,96339.0,0.04685263]
["bitfinex","BTCUSD",1746647855041,0.21359809,96340.0,96339.0,0.04685263]
["bitfinex","BTCUSD",1746647855907,0.006,96340.0,96339.0,0.04685263]
["bitfinex","BTCUSD",1746647856325,0.21359809,96340.0,96339.0,0.04795263]
["bitfinex","BTCUSD",1746647856753,0.22397799,96340.0,96336.0,0.20760651]
["bitfinex","BTCUSD",1746647856937,0.22397799,96340.0,96337.0,0.20760455]
["bitfinex","BTCUSD",1746647857107,0.0163799,96340.0,96337.0,0.20760455]
["bitfinex","BTCUSD",1746647857315,0.21798455,96338.0,96334.0,0.20760983]
["bitfinex","BTCUSD",1746647857512,0.01038001,96339.0,96336.0,0.2076067]
["bitfinex","BTCUSD",1746647857717,0.2179804,96339.0,96336.0,0.2076067]
["bitfinex","BTCUSD",1746647857914,0.0103799,96340.0,96337.0,0.20760448]
["bitfinex","BTCUSD",1746647858091,0.21797947,96340.0,96337.0,0.20760448]
["bitfinex","BTCUSD",1746647858318,0.22097947,96340.0,96339.0,0.0489535]
["bitfinex","BTCUSD",1746647858528,0.21797592,96341.0,96339.0,0.0489535]
["bitfinex","BTCUSD",1746647858529,0.01037968,96342.0,96339.0,0.25655359]
["bitfinex","BTCUSD",1746647858871,0.2179735,96342.0,96339.0,0.25655359]
["bitfinex","BTCUSD",1746647859081,0.002,96340.0,96339.0,0.25655359]
["bitfinex","BTCUSD",1746647859300,0.002,96340.0,96339.0,0.0489535]
["bitfinex","BTCUSD",1746647859448,0.20759611,96341.0,96339.0,0.0489535]
["bitfinex","BTCUSD",1746647859648,0.20759809,96340.0,96339.0,0.0489535]
["bitfinex","BTCUSD",1746647859880,0.20759611,96341.0,96339.0,0.0034]
["bitfinex","BTCUSD",1746647860463,0.21059809,96340.0,96339.0,0.0034]
["bitfinex","BTCUSD",1746647862090,0.20759809,96340.0,96339.0,0.0034]
["bitfinex","BTCUSD",1746647862506,0.21059809,96340.0,96339.0,0.05236824]
["bitfinex","BTCUSD",1746647863258,0.003,96340.0,96337.0,0.20760455]
["bitfinex","BTCUSD",1746647863516,0.01038033,96336.0,96327.0,0.0103813]
["bitfinex","BTCUSD",1746647863740,0.21799156,96334.0,96333.0,0.02316567]
["bitfinex","BTCUSD",1746647863955,0.20762615,96327.0,96325.0,0.20962892]
["bitfinex","BTCUSD",1746647864170,0.21800255,96330.0,96325.0,0.20962892]
["bitfinex","BTCUSD",1746647864171,0.01038108,96329.0,96327.0,0.2076261]
["bitfinex","BTCUSD",1746647864365,0.218001,96330.0,96327.0,0.2076261]
["bitfinex","BTCUSD",1746647864551,0.01038098,96330.0,96327.0,0.2076261]
["bitfinex","BTCUSD",1746647864728,0.21800034,96331.0,96329.0,0.20762134]
["bitfinex","BTCUSD",1746647864923,0.01038087,96331.0,96329.0,0.20762134]
["bitfinex","BTCUSD",1746647865131,0.01038108,96329.0,96327.0,0.20762592]
["bitfinex","BTCUSD",1746647865335,0.21800514,96328.0,96325.0,0.002]
["bitfinex","BTCUSD",1746647865537,0.21800263,96330.0,96325.0,0.002]
["bitfinex","BTCUSD",1746647865788,0.01038087,96331.0,96328.0,0.20762394]
["bitfinex","BTCUSD",1746647866015,0.002,96331.0,96329.0,0.20761964]
["bitfinex","BTCUSD",1746647866231,0.002,96331.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746647866437,0.21799643,96332.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746647866643,0.21799643,96332.0,96329.0,0.20761964]
["bitfinex","BTCUSD",1746647867073,0.21799643,96332.0,96330.0,0.20761934]
["bitfinex","BTCUSD",1746647867450,0.001,96331.0,96330.0,0.20761934]
["bitfinex","BTCUSD",1746647867603,0.001,96331.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746647868229,0.001,96331.0,96328.0,0.20762393]
["bitfinex","BTCUSD",1746647868431,0.001,96331.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746647868790,0.01038065,96333.0,96331.0,0.20761644]
["bitfinex","BTCUSD",1746647868997,0.21799208,96334.0,96331.0,0.20761644]
["bitfinex","BTCUSD",1746647869173,0.2179916,96334.0,96332.0,0.2076147]
["bitfinex","BTCUSD",1746647869325,0.002,96331.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746647869533,0.001,96332.0,96331.0,0.20761748]
["bitfinex","BTCUSD",1746647869963,0.21799295,96334.0,96331.0,0.20761748]
["bitfinex","BTCUSD",1746647870166,0.21899295,96334.0,96329.0,0.20762157]
["bitfinex","BTCUSD",1746647870371,0.21899165,96334.0,96331.0,0.20761739]
["bitfinex","BTCUSD",1746647870771,0.001,96334.0,96332.0,0.20761469]
["bitfinex","BTCUSD",1746647870970,0.002,96333.0,96332.0,0.20761469]
["bitfinex","BTCUSD",1746647871175,0.001,96334.0,96332.0,0.20761469]
["bitfinex","BTCUSD",1746647871343,0.003,96334.0,96332.0,0.20761469]
["bitfinex","BTCUSD",1746647871550,0.002,96334.0,96332.0,0.20761469]
["bitfinex","BTCUSD",1746647871816,0.20761102,96334.0,96332.0,0.20761469]
["bitfinex","BTCUSD",1746647872024,0.20961102,96334.0,96332.0,0.20761469]
["bitfinex","BTCUSD",1746647872240,0.002,96334.0,96332.0,0.20761469]
["bitfinex","BTCUSD",1746647872922,0.003,96334.0,96332.0,0.20761469]
["bitfinex","BTCUSD",1746647873441,0.003,96334.0,96333.0,0.20761317]
["bitfinex","BTCUSD",1746647874373,0.001,96334.0,96333.0,0.20761317]
["bitfinex","BTCUSD",1746647874577,0.003,96334.0,96333.0,0.20761317]
["bitfinex","BTCUSD",1746647874773,0.002,96334.0,96333.0,0.20761317]
["bitfinex","BTCUSD",1746647874975,0.004,96334.0,96333.0,0.20761317]
["bitfinex","BTCUSD",1746647875395,0.004,96334.0,96333.0,0.23881317]
["bitfinex","BTCUSD",1746647875820,0.004,96334.0,96333.0,0.28565042]
["bitfinex","BTCUSD",1746647876240,0.01037947,96344.0,96341.0,0.20759409]
["bitfinex","BTCUSD",1746647876418,0.21796949,96344.0,96341.0,0.20759409]
["bitfinex","BTCUSD",1746647876979,0.01037925,96346.0,96340.0,0.0103799]
["bitfinex","BTCUSD",1746647877186,0.01037915,96347.0,96341.0,0.20759593]
["bitfinex","BTCUSD",1746647877386,0.20758628,96346.0,96342.0,0.20759189]
["bitfinex","BTCUSD",1746647877584,0.20758949,96344.0,96341.0,0.20759593]
["bitfinex","BTCUSD",1746647877817,0.21796896,96344.0,96341.0,0.20759593]
["bitfinex","BTCUSD",1746647878012,0.22096896,96344.0,96341.0,0.20759593]
["bitfinex","BTCUSD",1746647878281,0.01037979,96341.0,96339.0,0.20760024]
["bitfinex","BTCUSD",1746647878475,0.21797346,96342.0,96339.0,0.20760024]
["bitfinex","BTCUSD",1746647879336,0.21797346,96342.0,96340.0,0.20759756]
["bitfinex","BTCUSD",1746647879540,0.002,96341.0,96340.0,0.20759756]
["bitfinex","BTCUSD",1746647880114,0.0103799,96340.0,96338.0,0.20760217]
["bitfinex","BTCUSD",1746647880312,0.01038001,96339.0,96336.0,0.02324608]
["bitfinex","BTCUSD",1746647880548,0.20760239,96338.0,96336.0,0.02324608]
["bitfinex","BTCUSD",1746647880757,0.20760455,96337.0,96334.0,0.20761085]
["bitfinex","BTCUSD",1746647880967,0.2179825,96338.0,96334.0,0.20761085]
["bitfinex","BTCUSD",1746647881180,0.23428026,96339.0,96336.0,0.20760607]
["bitfinex","BTCUSD",1746647881390,0.01038011,96338.0,96333.0,0.2076112]
["bitfinex","BTCUSD",1746647881570,0.01038033,96336.0,96333.0,0.2076112]
["bitfinex","BTCUSD",1746647881749,0.21798466,96338.0,96334.0,0.20760943]
["bitfinex","BTCUSD",1746647881953,0.001,96337.0,96336.0,0.20760632]
["bitfinex","BTCUSD",1746647882352,0.01038033,96336.0,96333.0,0.20761145]
["bitfinex","BTCUSD",1746647882553,0.21798526,96337.0,96334.0,0.20761101]
["bitfinex","BTCUSD",1746647882738,0.001,96336.0,96334.0,0.20761101]
["bitfinex","BTCUSD",1746647883242,0.001,96336.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1746647884151,0.21798703,96336.0,96333.0,0.20761145]
["bitfinex","BTCUSD",1746647884351,0.01038033,96336.0,96334.0,0.20761034]
["bitfinex","BTCUSD",1746647884576,0.001,96337.0,96336.0,0.2076067]
["bitfinex","BTCUSD",1746647884788,0.001,96337.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1746647884999,0.01038033,96336.0,96335.0,0.04689756]
["bitfinex","BTCUSD",1746647885207,0.01238033,96336.0,96335.0,0.04689756]
["bitfinex","BTCUSD",1746647885409,0.01138033,96336.0,96335.0,0.04689756]
["bitfinex","BTCUSD",1746647885836,0.01038033,96336.0,96335.0,0.04689756]
["bitfinex","BTCUSD",1746647887078,0.23588211,96336.0,96335.0,0.04689756]
["bitfinex","BTCUSD",1746647887279,0.24858703,96336.0,96335.0,0.04689756]
["bitfinex","BTCUSD",1746647887482,0.24958703,96336.0,96335.0,0.04689756]
["bitfinex","BTCUSD",1746647887684,0.25058703,96336.0,96335.0,0.04689756]
["bitfinex","BTCUSD",1746647888116,0.24958703,96336.0,96335.0,0.04689756]
["bitfinex","BTCUSD",1746647888327,0.24858703,96336.0,96335.0,0.04689756]
["bitfinex","BTCUSD",1746647888528,0.25258703,96336.0,96335.0,0.04689756]
["bitfinex","BTCUSD",1746647888948,0.24958703,96336.0,96335.0,0.04689756]
["bitfinex","BTCUSD",1746647889156,0.24958703,96336.0,96335.0,0.05289756]
["bitfinex","BTCUSD",1746647889801,0.35647717,96336.0,96335.0,0.05289756]
["bitfinex","BTCUSD",1746647890211,0.35547717,96336.0,96335.0,0.05289756]
["bitfinex","BTCUSD",1746647890619,0.35547717,96336.0,96335.0,0.06189756]
["bitfinex","BTCUSD",1746647893307,0.35547717,96336.0,96335.0,0.05289756]
["bitfinex","BTCUSD",1746647893507,0.35547717,96336.0,96335.0,0.006]
["bitfinex","BTCUSD",1746647893705,0.35547717,96336.0,96335.0,0.007]
["bitfinex","BTCUSD",1746647893918,0.20762826,96326.0,96314.0,0.27125642]
["bitfinex","BTCUSD",1746647894109,0.23882826,96326.0,96325.0,0.00207932]
["bitfinex","BTCUSD",1746647894353,0.3457184,96326.0,96325.0,0.00207932]
["bitfinex","BTCUSD",1746647895340,0.3487184,96326.0,96325.0,0.00207932]
["bitfinex","BTCUSD",1746647895490,0.3497184,96326.0,96325.0,0.00207932]
["bitfinex","BTCUSD",1746647896583,0.3467184,96326.0,96325.0,0.00207932]
["bitfinex","BTCUSD",1746647896789,0.6857184,96326.0,96325.0,0.00907932]
["bitfinex","BTCUSD",1746647897013,0.6857184,96326.0,96325.0,0.00207932]
["bitfinex","BTCUSD",1746647897239,0.6857184,96326.0,96325.0,0.00707932]
["bitfinex","BTCUSD",1746647897446,0.6857184,96326.0,96325.0,0.01407932]
["bitfinex","BTCUSD",1746647897676,0.6857184,96326.0,96325.0,0.00907932]
["bitfinex","BTCUSD",1746647898086,0.6857184,96326.0,96325.0,0.01307932]
["bitfinex","BTCUSD",1746647898357,0.6857184,96326.0,96325.0,0.00607932]
["bitfinex","BTCUSD",1746647898566,0.6857184,96326.0,96325.0,0.00907932]
["bitfinex","BTCUSD",1746647898907,0.6857184,96326.0,96325.0,0.01317932]
["bitfinex","BTCUSD",1746647899133,0.20769078,96297.0,96296.0,0.45058171]
["bitfinex","BTCUSD",1746647899368,0.20769078,96297.0,96296.0,0.06360239]
["bitfinex","BTCUSD",1746647900355,0.20777006,96297.0,96296.0,0.06360239]
["bitfinex","BTCUSD",1746647900555,0.21807948,96296.0,96293.0,0.02384212]
["bitfinex","BTCUSD",1746647900784,0.01038486,96294.0,96291.0,0.21170278]
["bitfinex","BTCUSD",1746647901102,0.21807948,96296.0,96292.0,0.20770102]
["bitfinex","BTCUSD",1746647901103,0.21808034,96295.0,96292.0,0.20770102]
["bitfinex","BTCUSD",1746647901313,0.20769987,96293.0,96291.0,0.004]
["bitfinex","BTCUSD",1746647901469,0.01038486,96294.0,96291.0,0.21170351]
["bitfinex","BTCUSD",1746647901676,0.01038486,96294.0,96291.0,0.004]
["bitfinex","BTCUSD",1746647901677,0.20770157,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746647902314,0.2076999,96293.0,96291.0,0.004]
["bitfinex","BTCUSD",1746647902515,0.001,96296.0,96294.0,0.20769706]
["bitfinex","BTCUSD",1746647902686,0.003,96296.0,96295.0,0.2076951]
["bitfinex","BTCUSD",1746647902892,0.003,96296.0,96295.0,0.0161]
["bitfinex","BTCUSD",1746647903209,0.003,96296.0,96294.0,0.2076967]
["bitfinex","BTCUSD",1746647903210,0.01338464,96296.0,96294.0,0.2076967]
["bitfinex","BTCUSD",1746647903462,0.01338464,96296.0,96291.0,0.01438518]
["bitfinex","BTCUSD",1746647903463,0.20770157,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746647903677,0.20770027,96293.0,96291.0,0.004]
["bitfinex","BTCUSD",1746647903807,0.17521395,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746647904707,0.18121395,96292.0,96291.0,0.005]
["bitfinex","BTCUSD",1746647905177,0.18621395,96292.0,96291.0,0.005]
["bitfinex","BTCUSD",1746647905343,0.22061043,96292.0,96291.0,0.005]
["bitfinex","BTCUSD",1746647905713,0.21201395,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746647905843,0.2146104,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746647906457,0.21201395,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746647906797,0.21701395,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746647910513,0.32390409,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746647911369,0.66390409,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746647913056,0.65890409,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746647913268,0.65390409,96292.0,96291.0,0.004]
["bitfinex","BTCUSD",1746647913479,0.65490409,96292.0,96291.0,0.016]
["bitfinex","BTCUSD",1746647916516,0.63930409,96292.0,96291.0,0.016]
["bitfinex","BTCUSD",1746647916721,0.62310409,96292.0,96291.0,0.016]
["bitfinex","BTCUSD",1746647917916,0.63890409,96292.0,96291.0,0.016]
["bitfinex","BTCUSD",1746647919031,0.65420409,96292.0,96291.0,0.016]
["bitfinex","BTCUSD",1746647920051,0.65420409,96292.0,96291.0,0.0171]
["bitfinex","BTCUSD",1746647920441,0.63890409,96292.0,96291.0,0.0171]
["bitfinex","BTCUSD",1746647922280,0.65550409,96292.0,96291.0,0.0171]
["bitfinex","BTCUSD",1746647927199,0.62310409,96292.0,96291.0,0.0171]
["bitfinex","BTCUSD",1746647928086,0.17621395,96292.0,96291.0,0.0171]
["bitfinex","BTCUSD",1746647930892,0.31730058,96292.0,96291.0,0.0171]
["bitfinex","BTCUSD",1746647931096,0.31470409,96292.0,96291.0,0.0171]
["bitfinex","BTCUSD",1746647932089,0.28221119,96292.0,96291.0,0.0171]
["bitfinex","BTCUSD",1746647934040,0.28221119,96292.0,96291.0,0.0121]
["bitfinex","BTCUSD",1746647938340,0.25061119,96292.0,96291.0,0.0121]
["bitfinex","BTCUSD",1746647939000,0.26671119,96292.0,96291.0,0.0121]
["bitfinex","BTCUSD",1746647940367,0.28231119,96292.0,96291.0,0.0121]
["bitfinex","BTCUSD",1746647943005,0.25061119,96292.0,96291.0,0.0121]
["bitfinex","BTCUSD",1746647945506,0.28181119,96292.0,96291.0,0.0121]
["bitfinex","BTCUSD",1746647945830,0.25061119,96292.0,96291.0,0.0121]
["bitfinex","BTCUSD",1746647946037,0.25061119,96292.0,96291.0,0.044]
["bitfinex","BTCUSD",1746647946038,0.001,96292.0,96291.0,0.044]
["bitfinex","BTCUSD",1746647946262,0.002,96320.0,96310.0,0.0162]
["bitfinex","BTCUSD",1746647946263,0.01238205,96320.0,96310.0,0.0162]
["bitfinex","BTCUSD",1746647946439,0.002,96320.0,96299.0,0.0162]
["bitfinex","BTCUSD",1746647946672,0.20769941,96293.0,96292.0,0.38697932]
["bitfinex","BTCUSD",1746647946883,0.20770157,96292.0,96291.0,0.00654993]
["bitfinex","BTCUSD",1746647947087,0.20770157,96292.0,96291.0,0.00954993]
["bitfinex","BTCUSD",1746647947519,0.20770157,96292.0,96291.0,0.00654993]
["bitfinex","BTCUSD",1746647947930,0.20769941,96293.0,96291.0,0.00044993]
["bitfinex","BTCUSD",1746647948135,0.20770157,96292.0,96291.0,0.03124993]
["bitfinex","BTCUSD",1746647948335,0.20870157,96292.0,96291.0,0.04124993]
["bitfinex","BTCUSD",1746647948549,0.001,96292.0,96291.0,0.04124993]
["bitfinex","BTCUSD",1746647948718,0.20870157,96292.0,96291.0,0.04124993]
["bitfinex","BTCUSD",1746647948926,0.20870157,96292.0,96291.0,0.04024993]
["bitfinex","BTCUSD",1746647949132,0.20870157,96292.0,96291.0,0.04124993]
["bitfinex","BTCUSD",1746647949547,0.01038486,96294.0,96291.0,0.03224993]
["bitfinex","BTCUSD",1746647949721,0.01038475,96295.0,96293.0,0.0323]
["bitfinex","BTCUSD",1746647949927,0.01038421,96300.0,96295.0,0.2076942]
["bitfinex","BTCUSD",1746647950129,0.010384,96302.0,96299.0,0.20768483]
["bitfinex","BTCUSD",1746647950294,0.21806626,96301.0,96300.0,0.0323]
["bitfinex","BTCUSD",1746647950489,0.21806454,96302.0,96301.0,0.0162]
["bitfinex","BTCUSD",1746647950805,0.21806454,96302.0,96294.0,0.20769626]
["bitfinex","BTCUSD",1746647950806,0.0103841,96301.0,96295.0,0.01038475]
["bitfinex","BTCUSD",1746647951006,0.01038421,96300.0,96296.0,0.20769294]
["bitfinex","BTCUSD",1746647951214,0.21806876,96300.0,96296.0,0.20769294]
["bitfinex","BTCUSD",1746647951421,0.0103841,96301.0,96297.0,0.20769078]
["bitfinex","BTCUSD",1746647951606,0.0103841,96301.0,96300.0,0.005]
["bitfinex","BTCUSD",1746647952183,0.0103841,96301.0,96297.0,0.20769078]
["bitfinex","BTCUSD",1746647952184,0.21806963,96300.0,96297.0,0.20769078]
["bitfinex","BTCUSD",1746647952401,0.01038443,96298.0,96295.0,0.20769412]
["bitfinex","BTCUSD",1746647952581,0.01038443,96298.0,96296.0,0.20769267]
["bitfinex","BTCUSD",1746647952770,0.21807091,96299.0,96296.0,0.20769267]
["bitfinex","BTCUSD",1746647953146,0.20769078,96297.0,96293.0,0.20769924]
["bitfinex","BTCUSD",1746647953379,0.20770157,96292.0,96287.0,0.20771199]
["bitfinex","BTCUSD",1746647953764,0.20769978,96293.0,96291.0,0.00044993]
["bitfinex","BTCUSD",1746647953956,0.01038486,96294.0,96291.0,0.20815324]
["bitfinex","BTCUSD",1746647954336,0.20770157,96292.0,96291.0,0.00044993]
["bitfinex","BTCUSD",1746647954511,0.01038486,96294.0,96291.0,0.00044993]
["bitfinex","BTCUSD",1746647954723,0.003,96292.0,96291.0,0.20815292]
["bitfinex","BTCUSD",1746647954927,0.003,96292.0,96291.0,0.20815366]
["bitfinex","BTCUSD",1746647955394,0.003,96292.0,96291.0,0.00044993]
["bitfinex","BTCUSD",1746647955552,0.003,96292.0,96291.0,0.04737176]
["bitfinex","BTCUSD",1746647955936,0.002,96292.0,96291.0,0.04737176]
["bitfinex","BTCUSD",1746647956118,0.002,96292.0,96291.0,0.25507549]
["bitfinex","BTCUSD",1746647956957,0.005,96292.0,96291.0,0.25507549]
["bitfinex","BTCUSD",1746647957157,0.005,96292.0,96291.0,0.04737176]
["bitfinex","BTCUSD",1746647957362,0.0369,96292.0,96291.0,0.04737176]
["bitfinex","BTCUSD",1746647957933,0.005,96292.0,96291.0,0.04737176]
["bitfinex","BTCUSD",1746647958129,0.003,96292.0,96291.0,0.04737176]
["bitfinex","BTCUSD",1746647958582,0.007,96292.0,96291.0,0.04737176]
["bitfinex","BTCUSD",1746647959513,0.004,96292.0,96291.0,0.04737176]
["bitfinex","BTCUSD",1746647959693,0.008,96292.0,96291.0,0.04737176]
["bitfinex","BTCUSD",1746647959894,0.0065963,96292.0,96291.0,0.04737176]
["bitfinex","BTCUSD",1746647960059,0.14858644,96292.0,96291.0,0.04737176]
["bitfinex","BTCUSD",1746647960261,0.14199014,96292.0,96291.0,0.04737176]
["bitfinex","BTCUSD",1746647960526,0.14758666,96292.0,96291.0,0.04737176]
["bitfinex","BTCUSD",1746647961061,0.14058666,96292.0,96291.0,0.04737176]
["bitfinex","BTCUSD",1746647961269,0.14358666,96292.0,96291.0,0.04737176]
["bitfinex","BTCUSD",1746647961585,0.14058666,96292.0,96291.0,0.04737176]
["bitfinex","BTCUSD",1746647961838,0.14358666,96292.0,96291.0,0.04737176]
["bitfinex","BTCUSD",1746647962061,0.14458666,96292.0,96291.0,0.05537176]
["bitfinex","BTCUSD",1746647962260,0.35228823,96292.0,96291.0,0.05537176]
["bitfinex","BTCUSD",1746647962467,0.34969171,96292.0,96291.0,0.05537176]
["bitfinex","BTCUSD",1746647962846,0.21170157,96292.0,96291.0,0.05647176]
["bitfinex","BTCUSD",1746647963068,0.20870157,96292.0,96291.0,0.05647176]
["bitfinex","BTCUSD",1746647963262,0.20970157,96292.0,96291.0,0.06547176]
["bitfinex","BTCUSD",1746647967498,0.002,96292.0,96291.0,0.06547176]
["bitfinex","BTCUSD",1746647967708,0.0163,96318.0,96310.0,0.01038313]
["bitfinex","BTCUSD",1746647967908,0.0163,96318.0,96291.0,0.48495108]
["bitfinex","BTCUSD",1746647967909,0.21804563,96311.0,96308.0,0.31055769]
["bitfinex","BTCUSD",1746647968109,0.01038421,96300.0,96294.0,0.0152]
["bitfinex","BTCUSD",1746647968308,0.01038443,96298.0,96295.0,0.20769302]
["bitfinex","BTCUSD",1746647968508,0.21807079,96299.0,96295.0,0.20769302]
["bitfinex","BTCUSD",1746647968952,0.01038432,96299.0,96297.0,0.20768998]
["bitfinex","BTCUSD",1746647969189,0.01038356,96306.0,96300.0,0.01038421]
["bitfinex","BTCUSD",1746647969362,0.01038367,96305.0,96302.0,0.0156]
["bitfinex","BTCUSD",1746647969760,0.01038367,96305.0,96302.0,0.0154]
["bitfinex","BTCUSD",1746647969968,0.21805117,96308.0,96304.0,0.0154]
["bitfinex","BTCUSD",1746647970170,0.21804588,96310.0,96305.0,0.21805688]
["bitfinex","BTCUSD",1746647970377,0.01038324,96309.0,96306.0,0.0151]
["bitfinex","BTCUSD",1746647970598,0.20766922,96307.0,96306.0,0.0151]
["bitfinex","BTCUSD",1746647970910,0.0103827,96314.0,96307.0,0.0151]
["bitfinex","BTCUSD",1746647971153,0.20766706,96308.0,96307.0,0.0151]
["bitfinex","BTCUSD",1746647971345,0.01038346,96307.0,96302.0,0.21806285]
["bitfinex","BTCUSD",1746647971546,0.01038346,96307.0,96302.0,0.23406285]
["bitfinex","BTCUSD",1746647971547,0.20767385,96305.0,96302.0,0.23406285]
["bitfinex","BTCUSD",1746647971751,0.21805617,96306.0,96303.0,0.20767777]
["bitfinex","BTCUSD",1746647971925,0.01038356,96306.0,96303.0,0.23406166]
["bitfinex","BTCUSD",1746647972105,0.21805586,96306.0,96303.0,0.23406166]
["bitfinex","BTCUSD",1746647972308,0.21805472,96307.0,96305.0,0.20767353]
["bitfinex","BTCUSD",1746647972516,0.21805472,96307.0,96304.0,0.01038378]
["bitfinex","BTCUSD",1746647972517,0.01238205,96320.0,96315.0,0.01038259]
["bitfinex","BTCUSD",1746647972724,0.002,96320.0,96317.0,0.01038238]
["bitfinex","BTCUSD",1746647972939,0.002,96320.0,96316.0,0.016]
["bitfinex","BTCUSD",1746647973138,0.21802551,96319.0,96316.0,0.02638249]
["bitfinex","BTCUSD",1746647973336,0.002,96320.0,96316.0,0.02638249]
["bitfinex","BTCUSD",1746647973337,0.002,96320.0,96317.0,0.02638238]
["bitfinex","BTCUSD",1746647973608,0.002,96320.0,96319.0,0.22364335]
["bitfinex","BTCUSD",1746647973810,0.002,96320.0,96319.0,0.016]
["bitfinex","BTCUSD",1746647974379,0.20764833,96317.0,96313.0,0.23353264]
["bitfinex","BTCUSD",1746647974593,0.01038238,96317.0,96314.0,0.23333641]
["bitfinex","BTCUSD",1746647974804,0.008,96320.0,96316.0,0.0153]
["bitfinex","BTCUSD",1746647974805,0.006,96320.0,96316.0,0.0153]
["bitfinex","BTCUSD",1746647974980,0.002,96320.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746647975179,0.002,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746647975405,0.006,96320.0,96319.0,0.23814335]
["bitfinex","BTCUSD",1746647975850,0.006,96320.0,96319.0,0.28495598]
["bitfinex","BTCUSD",1746647976047,0.009,96320.0,96319.0,0.28495598]
["bitfinex","BTCUSD",1746647976251,0.009,96320.0,96319.0,0.26975598]
["bitfinex","BTCUSD",1746647976479,0.006,96320.0,96319.0,0.25445598]
["bitfinex","BTCUSD",1746647976666,0.005,96320.0,96319.0,0.25445598]
["bitfinex","BTCUSD",1746647976872,0.009,96320.0,96319.0,0.25445598]
["bitfinex","BTCUSD",1746647977030,0.009,96320.0,96319.0,0.27105598]
["bitfinex","BTCUSD",1746647977376,0.005,96320.0,96319.0,0.27105598]
["bitfinex","BTCUSD",1746647977769,0.008,96320.0,96319.0,0.27105598]
["bitfinex","BTCUSD",1746647978438,0.008,96320.0,96319.0,0.25445598]
["bitfinex","BTCUSD",1746647979073,0.008,96320.0,96319.0,0.20764335]
["bitfinex","BTCUSD",1746647980077,0.008,96320.0,96319.0,0.22424335]
["bitfinex","BTCUSD",1746647980277,0.2076291,96326.0,96322.0,0.21801771]
["bitfinex","BTCUSD",1746647980498,0.01038141,96326.0,96320.0,0.21802117]
["bitfinex","BTCUSD",1746647980679,0.20760872,96336.0,96313.0,0.04300983]
["bitfinex","BTCUSD",1746647980680,0.20763904,96321.0,96313.0,0.04300983]
["bitfinex","BTCUSD",1746647980895,0.20767569,96304.0,96303.0,0.38697932]
["bitfinex","BTCUSD",1746647981096,0.21805707,96306.0,96303.0,0.38697932]
["bitfinex","BTCUSD",1746647981307,0.20767569,96304.0,96303.0,0.38697932]
["bitfinex","BTCUSD",1746647981514,0.21805707,96306.0,96303.0,0.38742925]
["bitfinex","BTCUSD",1746647981737,0.21805707,96306.0,96303.0,0.59510574]
["bitfinex","BTCUSD",1746647981934,0.21805707,96306.0,96303.0,0.38742925]
["bitfinex","BTCUSD",1746647982172,0.20767569,96304.0,96303.0,0.00044993]
["bitfinex","BTCUSD",1746647982368,0.20767569,96304.0,96303.0,0.00154993]
["bitfinex","BTCUSD",1746647982766,0.21149949,96304.0,96303.0,0.00154993]
["bitfinex","BTCUSD",1746647983026,0.22669949,96304.0,96303.0,0.00154993]
["bitfinex","BTCUSD",1746647983261,0.21089949,96304.0,96303.0,0.00154993]
["bitfinex","BTCUSD",1746647983410,0.22929949,96304.0,96303.0,0.00154993]
["bitfinex","BTCUSD",1746647983613,0.22729949,96304.0,96303.0,0.00154993]
["bitfinex","BTCUSD",1746647984364,0.21189949,96304.0,96303.0,0.00154993]
["bitfinex","BTCUSD",1746647984568,0.22929949,96304.0,96303.0,0.00154993]
["bitfinex","BTCUSD",1746647985350,0.19769949,96304.0,96303.0,0.00154993]
["bitfinex","BTCUSD",1746647985559,0.002,96304.0,96303.0,0.00154993]
["bitfinex","BTCUSD",1746647985800,0.22557569,96304.0,96303.0,0.00154993]
["bitfinex","BTCUSD",1746647985999,0.20967569,96304.0,96303.0,0.00154993]
["bitfinex","BTCUSD",1746647986200,0.20767569,96304.0,96303.0,0.00154993]
["bitfinex","BTCUSD",1746647986402,0.21167569,96304.0,96303.0,0.00154993]
["bitfinex","BTCUSD",1746647986601,0.21567569,96304.0,96303.0,0.00154993]
["bitfinex","BTCUSD",1746647986825,0.21167569,96304.0,96303.0,0.00154993]
["bitfinex","BTCUSD",1746647987004,0.20767569,96304.0,96303.0,0.00154993]
["bitfinex","BTCUSD",1746647987212,0.20967569,96304.0,96303.0,0.00154993]
["bitfinex","BTCUSD",1746647987539,0.21167569,96304.0,96303.0,0.00154993]
["bitfinex","BTCUSD",1746647987714,0.004,96304.0,96303.0,0.00154993]
["bitfinex","BTCUSD",1746647987925,0.004,96304.0,96303.0,0.20922778]
["bitfinex","BTCUSD",1746647989195,0.01038346,96307.0,96303.0,0.20922778]
["bitfinex","BTCUSD",1746647989411,0.01038346,96307.0,96304.0,0.20767354]
["bitfinex","BTCUSD",1746647990233,0.01238346,96307.0,96304.0,0.20767354]
["bitfinex","BTCUSD",1746647990502,0.01038356,96306.0,96303.0,0.00154993]
["bitfinex","BTCUSD",1746647990636,0.0304,96305.0,96303.0,0.00154993]
["bitfinex","BTCUSD",1746647990845,0.23807368,96305.0,96304.0,0.0001]
["bitfinex","BTCUSD",1746647992632,0.24007368,96305.0,96304.0,0.0001]
["bitfinex","BTCUSD",1746647993095,0.23807368,96305.0,96304.0,0.0011]
["bitfinex","BTCUSD",1746647993302,0.24107368,96305.0,96304.0,0.0011]
["bitfinex","BTCUSD",1746647993524,0.24307368,96305.0,96304.0,0.0011]
["bitfinex","BTCUSD",1746647995515,0.34996382,96305.0,96304.0,0.0011]
["bitfinex","BTCUSD",1746647996194,0.34496382,96305.0,96304.0,0.0011]
["bitfinex","BTCUSD",1746647996418,0.68496382,96305.0,96304.0,0.0011]
["bitfinex","BTCUSD",1746647996657,0.68496382,96305.0,96304.0,0.0081]
["bitfinex","BTCUSD",1746647996872,0.68496382,96305.0,96304.0,0.0011]
["bitfinex","BTCUSD",1746647997100,0.68496382,96305.0,96304.0,0.0061]
["bitfinex","BTCUSD",1746647997323,0.34,96304.0,96303.0,0.00044993]
["bitfinex","BTCUSD",1746647997548,0.04614085,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746647997779,0.70331018,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746647998041,0.70071315,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746647998515,1.00071315,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746647998967,0.6861723,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746647999184,0.6861723,96301.0,96300.0,0.006]
["bitfinex","BTCUSD",1746647999399,0.6861723,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746647999630,0.3461723,96301.0,96300.0,0.006]
["bitfinex","BTCUSD",1746647999860,0.3461723,96301.0,96300.0,0.011]
["bitfinex","BTCUSD",1746648000085,0.3461723,96301.0,96300.0,0.002]
["bitfinex","BTCUSD",1746648000310,0.3471723,96301.0,96300.0,0.008]
["bitfinex","BTCUSD",1746648000555,0.3461723,96301.0,96300.0,0.008]
["bitfinex","BTCUSD",1746648000891,0.3471723,96301.0,96300.0,0.016]
["bitfinex","BTCUSD",1746648001321,0.3155723,96301.0,96300.0,0.016]
["bitfinex","BTCUSD",1746648001688,0.3155723,96301.0,96300.0,0.01]
["bitfinex","BTCUSD",1746648002035,0.3155723,96301.0,96300.0,0.005]
["bitfinex","BTCUSD",1746648002036,0.3302723,96301.0,96300.0,0.005]
["bitfinex","BTCUSD",1746648002451,0.3302723,96301.0,96300.0,0.007]
["bitfinex","BTCUSD",1746648002452,0.20868216,96301.0,96300.0,0.007]
["bitfinex","BTCUSD",1746648002692,0.20768216,96301.0,96300.0,0.007]
["bitfinex","BTCUSD",1746648002923,0.3302723,96301.0,96300.0,0.007]
["bitfinex","BTCUSD",1746648003128,0.3463723,96301.0,96300.0,0.013]
["bitfinex","BTCUSD",1746648003341,0.3463723,96301.0,96300.0,0.0156]
["bitfinex","BTCUSD",1746648004917,0.6863723,96301.0,96300.0,0.0156]
["bitfinex","BTCUSD",1746648005181,0.20773609,96276.0,96259.0,0.06352299]
["bitfinex","BTCUSD",1746648005384,0.34692623,96276.0,96261.0,0.20776777]
["bitfinex","BTCUSD",1746648005583,0.20773609,96276.0,96265.0,0.20775907]
["bitfinex","BTCUSD",1746648005790,0.20773609,96276.0,96269.0,0.20774907]
["bitfinex","BTCUSD",1746648006231,0.20773609,96276.0,96267.0,0.2077539]
["bitfinex","BTCUSD",1746648006608,0.20773609,96276.0,96265.0,0.20775852]
["bitfinex","BTCUSD",1746648006838,0.20773609,96276.0,96266.0,0.20775724]
["bitfinex","BTCUSD",1746648007129,0.20873609,96276.0,96275.0,0.01]
["bitfinex","BTCUSD",1746648007286,0.31562623,96276.0,96275.0,0.01]
["bitfinex","BTCUSD",1746648007486,0.20873609,96276.0,96275.0,0.01]
["bitfinex","BTCUSD",1746648007692,0.24113609,96276.0,96275.0,0.01]
["bitfinex","BTCUSD",1746648007912,0.34802623,96276.0,96275.0,0.01]
["bitfinex","BTCUSD",1746648008124,0.68802623,96276.0,96275.0,0.01]
["bitfinex","BTCUSD",1746648008378,0.01038702,96274.0,96251.0,0.004]
["bitfinex","BTCUSD",1746648008592,0.47859014,96272.0,96251.0,0.004]
["bitfinex","BTCUSD",1746648009060,0.01038702,96274.0,96251.0,0.004]
["bitfinex","BTCUSD",1746648009061,0.01038702,96274.0,96268.0,0.20775144]
["bitfinex","BTCUSD",1746648009282,0.01038637,96280.0,96275.0,0.002]
["bitfinex","BTCUSD",1746648009528,0.01038637,96280.0,96270.0,0.20774798]
["bitfinex","BTCUSD",1746648009529,0.01038691,96275.0,96270.0,0.20774798]
["bitfinex","BTCUSD",1746648009758,0.001,96276.0,96275.0,0.00013488]
["bitfinex","BTCUSD",1746648009980,0.002,96295.0,96275.0,0.00013488]
["bitfinex","BTCUSD",1746648010216,0.01038551,96288.0,96277.0,0.20773351]
["bitfinex","BTCUSD",1746648010440,0.38462529,96290.0,96275.0,0.00013488]
["bitfinex","BTCUSD",1746648010441,0.01038648,96279.0,96275.0,0.00013488]
["bitfinex","BTCUSD",1746648010672,0.10689014,96287.0,96276.0,0.20773609]
["bitfinex","BTCUSD",1746648010917,0.01038594,96284.0,96276.0,0.20773609]
["bitfinex","BTCUSD",1746648011147,0.01038637,96280.0,96277.0,0.2077334]
["bitfinex","BTCUSD",1746648011374,0.01038637,96280.0,96277.0,0.20773243]
["bitfinex","BTCUSD",1746648011584,0.01038615,96282.0,96278.0,0.20773088]
["bitfinex","BTCUSD",1746648011816,0.01038626,96281.0,96278.0,0.20773088]
["bitfinex","BTCUSD",1746648012485,0.004,96280.0,96278.0,0.20773088]
["bitfinex","BTCUSD",1746648012934,0.008,96280.0,96278.0,0.20773088]
["bitfinex","BTCUSD",1746648013161,0.01038561,96287.0,96275.0,0.00013488]
["bitfinex","BTCUSD",1746648013388,0.013,96281.0,96275.0,0.00013488]
["bitfinex","BTCUSD",1746648013615,0.013,96281.0,96280.0,0.20772746]
["bitfinex","BTCUSD",1746648014068,0.01038551,96288.0,96284.0,0.20771883]
["bitfinex","BTCUSD",1746648014289,0.6822,96330.0,96288.0,0.20770894]
["bitfinex","BTCUSD",1746648014290,0.37424,96290.0,96288.0,0.20770894]
["bitfinex","BTCUSD",1746648014498,0.001,96305.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746648014736,0.010384,96302.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746648015470,0.01038432,96299.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746648015667,0.20769133,96297.0,96294.0,0.20769726]
["bitfinex","BTCUSD",1746648015878,0.009,96295.0,96294.0,0.001]
["bitfinex","BTCUSD",1746648016064,0.01038529,96290.0,96281.0,0.5947003]
["bitfinex","BTCUSD",1746648016259,0.01038529,96290.0,96286.0,0.20771378]
["bitfinex","BTCUSD",1746648016459,0.01038507,96292.0,96288.0,0.20770962]
["bitfinex","BTCUSD",1746648017028,0.20770616,96290.0,96286.0,0.20771309]
["bitfinex","BTCUSD",1746648017311,0.21808364,96294.0,96281.0,0.39736558]
["bitfinex","BTCUSD",1746648017312,0.01038453,96297.0,96288.0,0.01038551]
["bitfinex","BTCUSD",1746648017556,0.01038497,96293.0,96284.0,0.01038594]
["bitfinex","BTCUSD",1746648017721,0.01038507,96292.0,96289.0,0.20770799]
["bitfinex","BTCUSD",1746648017921,0.01038497,96293.0,96290.0,0.20770504]
["bitfinex","BTCUSD",1746648018530,0.01038497,96293.0,96291.0,0.20770329]
["bitfinex","BTCUSD",1746648018746,0.01038507,96292.0,96289.0,0.20770799]
["bitfinex","BTCUSD",1746648019042,0.01538507,96292.0,96289.0,0.001]
["bitfinex","BTCUSD",1746648019219,0.01038518,96291.0,96287.0,0.20771235]
["bitfinex","BTCUSD",1746648019422,0.01038529,96290.0,96287.0,0.20771235]
["bitfinex","BTCUSD",1746648019749,0.01038529,96290.0,96284.0,0.20771728]
["bitfinex","BTCUSD",1746648020080,0.0103854,96289.0,96287.0,0.20771204]
["bitfinex","BTCUSD",1746648020293,0.21809601,96288.0,96284.0,0.20771813]
["bitfinex","BTCUSD",1746648020493,0.21809601,96288.0,96285.0,0.20771631]
["bitfinex","BTCUSD",1746648020812,0.01038615,96282.0,96275.0,0.00013488]
["bitfinex","BTCUSD",1746648021026,0.01038637,96280.0,96278.0,0.20773111]
["bitfinex","BTCUSD",1746648021204,0.20773393,96277.0,96275.0,0.00013488]
["bitfinex","BTCUSD",1746648021431,0.00259674,96276.0,96275.0,0.00013488]
["bitfinex","BTCUSD",1746648021856,0.47968688,96276.0,96275.0,0.00013488]
["bitfinex","BTCUSD",1746648022068,0.47709014,96276.0,96275.0,0.00013488]
["bitfinex","BTCUSD",1746648022272,0.49263099,96276.0,96275.0,0.00013488]
["bitfinex","BTCUSD",1746648022484,0.57868789,96252.0,96250.0,0.002]
["bitfinex","BTCUSD",1746648022696,1.08304149,96252.0,96250.0,0.002]
["bitfinex","BTCUSD",1746648022901,0.68557803,96252.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648023111,0.31467803,96252.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648023310,0.20778789,96252.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648023554,0.21817323,96254.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648023761,0.01038917,96254.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648023970,0.20778701,96253.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648024769,0.001,96252.0,96251.0,0.00607928]
["bitfinex","BTCUSD",1746648024945,0.20778701,96253.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648025151,0.20778573,96253.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648025690,0.20878573,96253.0,96251.0,0.01007928]
["bitfinex","BTCUSD",1746648026016,0.20878573,96253.0,96251.0,0.00807928]
["bitfinex","BTCUSD",1746648026220,0.20776245,96264.0,96251.0,0.00807928]
["bitfinex","BTCUSD",1746648026221,0.01038788,96266.0,96255.0,0.01038907]
["bitfinex","BTCUSD",1746648026501,0.01038745,96270.0,96266.0,0.20775604]
["bitfinex","BTCUSD",1746648026703,0.20775042,96270.0,96262.0,0.01038831]
["bitfinex","BTCUSD",1746648026851,0.20775042,96270.0,96265.0,0.20775835]
["bitfinex","BTCUSD",1746648026852,0.01038755,96269.0,96265.0,0.20775835]
["bitfinex","BTCUSD",1746648027062,0.01038766,96268.0,96265.0,0.20775835]
["bitfinex","BTCUSD",1746648027274,0.01038734,96271.0,96266.0,0.20775625]
["bitfinex","BTCUSD",1746648027478,0.01038626,96281.0,96274.0,0.20773858]
["bitfinex","BTCUSD",1746648027707,0.01038702,96274.0,96267.0,0.20775465]
["bitfinex","BTCUSD",1746648027908,0.01038604,96283.0,96274.0,0.20774038]
["bitfinex","BTCUSD",1746648028116,0.01038604,96283.0,96270.0,0.01038745]
["bitfinex","BTCUSD",1746648028117,0.0113868,96276.0,96273.0,0.20774031]
["bitfinex","BTCUSD",1746648028319,0.01038723,96272.0,96269.0,0.20774982]
["bitfinex","BTCUSD",1746648029116,0.01038712,96273.0,96270.0,0.20774849]
["bitfinex","BTCUSD",1746648029733,0.002,96276.0,96274.0,0.20773843]
["bitfinex","BTCUSD",1746648029943,0.20774155,96274.0,96269.0,0.20775117]
["bitfinex","BTCUSD",1746648030143,0.01038723,96272.0,96269.0,0.20775117]
["bitfinex","BTCUSD",1746648030344,0.01038723,96272.0,96259.0,0.24909744]
["bitfinex","BTCUSD",1746648030728,0.01038723,96272.0,96269.0,0.20875117]
["bitfinex","BTCUSD",1746648030909,0.01038723,96272.0,96269.0,0.21075117]
["bitfinex","BTCUSD",1746648031106,0.01038723,96272.0,96269.0,0.20875117]
["bitfinex","BTCUSD",1746648031315,0.20774903,96270.0,96269.0,0.001]
["bitfinex","BTCUSD",1746648031726,0.01038777,96267.0,96264.0,0.20776155]
["bitfinex","BTCUSD",1746648032155,0.01038777,96267.0,96262.0,0.20776578]
["bitfinex","BTCUSD",1746648032358,0.0103882,96263.0,96260.0,0.003]
["bitfinex","BTCUSD",1746648032563,0.20776735,96262.0,96260.0,0.003]
["bitfinex","BTCUSD",1746648032768,0.21815465,96263.0,96260.0,0.21077019]
["bitfinex","BTCUSD",1746648032972,0.01038809,96264.0,96261.0,0.20776769]
["bitfinex","BTCUSD",1746648034153,0.01038809,96264.0,96260.0,0.20777062]
["bitfinex","BTCUSD",1746648034458,0.0103882,96263.0,96260.0,0.20777062]
["bitfinex","BTCUSD",1746648034654,0.22415148,96264.0,96261.0,0.20776795]
["bitfinex","BTCUSD",1746648034863,0.01038842,96261.0,96256.0,0.21816739]
["bitfinex","BTCUSD",1746648035085,0.01038853,96260.0,96257.0,0.20777709]
["bitfinex","BTCUSD",1746648035298,0.21816367,96258.0,96255.0,0.03691405]
["bitfinex","BTCUSD",1746648035493,0.20777891,96257.0,96255.0,0.03691405]
["bitfinex","BTCUSD",1746648035720,0.01038874,96258.0,96255.0,0.00110873]
["bitfinex","BTCUSD",1746648037284,0.01038874,96258.0,96255.0,0.20888964]
["bitfinex","BTCUSD",1746648037508,0.20777709,96257.0,96255.0,0.00110873]
["bitfinex","BTCUSD",1746648037729,0.21037424,96257.0,96255.0,0.00110873]
["bitfinex","BTCUSD",1746648037940,0.20778789,96252.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648038556,0.34647803,96252.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648038772,0.33093957,96252.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648039422,0.31473957,96252.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648040573,0.31673957,96252.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648040777,0.31473957,96252.0,96251.0,0.00907928]
["bitfinex","BTCUSD",1746648040940,0.31573957,96252.0,96251.0,0.01507928]
["bitfinex","BTCUSD",1746648041147,0.30013957,96252.0,96251.0,0.01507928]
["bitfinex","BTCUSD",1746648041357,0.19324943,96252.0,96251.0,0.01507928]
["bitfinex","BTCUSD",1746648042430,0.20878789,96252.0,96251.0,0.01507928]
["bitfinex","BTCUSD",1746648045712,0.001,96252.0,96251.0,0.22286932]
["bitfinex","BTCUSD",1746648046394,0.001,96252.0,96251.0,0.23886932]
["bitfinex","BTCUSD",1746648046605,0.001,96252.0,96251.0,0.23386932]
["bitfinex","BTCUSD",1746648047042,0.002,96252.0,96251.0,0.23386932]
["bitfinex","BTCUSD",1746648047467,0.001,96252.0,96251.0,0.23386932]
["bitfinex","BTCUSD",1746648047702,0.001,96252.0,96251.0,0.21786932]
["bitfinex","BTCUSD",1746648047909,0.001,96252.0,96251.0,0.21186932]
["bitfinex","BTCUSD",1746648048127,0.002,96252.0,96251.0,0.21186932]
["bitfinex","BTCUSD",1746648048343,0.001,96252.0,96251.0,0.21186932]
["bitfinex","BTCUSD",1746648048563,0.20878789,96252.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648048803,0.20978789,96252.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648049567,0.002,96252.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648050583,0.002,96252.0,96251.0,0.21186932]
["bitfinex","BTCUSD",1746648050802,0.002,96252.0,96251.0,0.22706932]
["bitfinex","BTCUSD",1746648051202,0.002,96252.0,96251.0,0.21186932]
["bitfinex","BTCUSD",1746648052320,0.002,96252.0,96251.0,0.22766932]
["bitfinex","BTCUSD",1746648054100,0.002,96252.0,96251.0,0.2744301]
["bitfinex","BTCUSD",1746648054774,0.01038734,96271.0,96267.0,0.20775364]
["bitfinex","BTCUSD",1746648054952,0.01038734,96271.0,96262.0,0.01038831]
["bitfinex","BTCUSD",1746648054953,0.21812832,96274.0,96271.0,0.20774615]
["bitfinex","BTCUSD",1746648055223,0.001,96276.0,96271.0,0.20774615]
["bitfinex","BTCUSD",1746648055457,0.0113868,96276.0,96273.0,0.2077418]
["bitfinex","BTCUSD",1746648055660,0.01038723,96272.0,96269.0,0.20775052]
["bitfinex","BTCUSD",1746648056074,0.01038723,96272.0,96270.0,0.2077486]
["bitfinex","BTCUSD",1746648056272,0.21812767,96274.0,96271.0,0.20774576]
["bitfinex","BTCUSD",1746648056714,0.01038712,96273.0,96270.0,0.2077486]
["bitfinex","BTCUSD",1746648056884,0.01038734,96271.0,96268.0,0.20775223]
["bitfinex","BTCUSD",1746648057106,0.01038831,96262.0,96256.0,0.20777775]
["bitfinex","BTCUSD",1746648057245,0.01038907,96255.0,96251.0,0.05084006]
["bitfinex","BTCUSD",1746648057452,0.01038874,96258.0,96254.0,0.20778288]
["bitfinex","BTCUSD",1746648057662,0.21816389,96258.0,96254.0,0.20778288]
["bitfinex","BTCUSD",1746648057864,0.01038874,96258.0,96255.0,0.20778108]
["bitfinex","BTCUSD",1746648058047,0.21816431,96258.0,96255.0,0.20778108]
["bitfinex","BTCUSD",1746648058453,0.01038896,96256.0,96253.0,0.20778362]
["bitfinex","BTCUSD",1746648058858,0.01038885,96257.0,96254.0,0.20778234]
["bitfinex","BTCUSD",1746648059081,0.01038896,96256.0,96253.0,0.20778362]
["bitfinex","BTCUSD",1746648059288,0.01038907,96255.0,96252.0,0.20778784]
["bitfinex","BTCUSD",1746648059487,0.21817058,96255.0,96252.0,0.20778784]
["bitfinex","BTCUSD",1746648059715,0.002,96256.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648059913,0.002,96256.0,96253.0,0.01038928]
["bitfinex","BTCUSD",1746648060349,0.20777709,96257.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648060561,0.001,96258.0,96257.0,0.20777709]
["bitfinex","BTCUSD",1746648060727,0.21815695,96261.0,96258.0,0.20777298]
["bitfinex","BTCUSD",1746648060937,0.20777064,96260.0,96258.0,0.20777298]
["bitfinex","BTCUSD",1746648062461,0.21816182,96259.0,96256.0,0.20777925]
["bitfinex","BTCUSD",1746648063078,0.01038896,96256.0,96254.0,0.20778267]
["bitfinex","BTCUSD",1746648063487,0.01038907,96255.0,96253.0,0.20778488]
["bitfinex","BTCUSD",1746648063673,0.01038853,96260.0,96257.0,0.20777598]
["bitfinex","BTCUSD",1746648063879,0.002,96259.0,96257.0,0.20777598]
["bitfinex","BTCUSD",1746648064030,0.21815934,96260.0,96257.0,0.20777598]
["bitfinex","BTCUSD",1746648064634,0.003,96259.0,96257.0,0.20777598]
["bitfinex","BTCUSD",1746648065014,0.21815955,96260.0,96257.0,0.20777598]
["bitfinex","BTCUSD",1746648065402,0.22115955,96260.0,96257.0,0.20777598]
["bitfinex","BTCUSD",1746648065817,0.003,96260.0,96259.0,0.20777277]
["bitfinex","BTCUSD",1746648066232,0.003,96260.0,96259.0,0.22287277]
["bitfinex","BTCUSD",1746648066826,0.005,96260.0,96259.0,0.22287277]
["bitfinex","BTCUSD",1746648067067,0.003,96260.0,96259.0,0.22287277]
["bitfinex","BTCUSD",1746648067398,0.006,96260.0,96259.0,0.22287277]
["bitfinex","BTCUSD",1746648067601,0.003,96260.0,96259.0,0.22287277]
["bitfinex","BTCUSD",1746648068056,0.006,96260.0,96259.0,0.22287277]
["bitfinex","BTCUSD",1746648068251,0.20778141,96255.0,96254.0,0.34]
["bitfinex","BTCUSD",1746648068474,0.006,96260.0,96259.0,0.20777277]
["bitfinex","BTCUSD",1746648068674,0.006,96260.0,96258.0,0.20777361]
["bitfinex","BTCUSD",1746648068875,0.006,96260.0,96259.0,0.20777277]
["bitfinex","BTCUSD",1746648069037,0.01038831,96262.0,96259.0,0.20777277]
["bitfinex","BTCUSD",1746648069246,0.01038809,96264.0,96261.0,0.20776846]
["bitfinex","BTCUSD",1746648069454,0.01038777,96267.0,96264.0,0.20775986]
["bitfinex","BTCUSD",1746648069669,0.01038755,96269.0,96264.0,0.20775986]
["bitfinex","BTCUSD",1746648069882,0.20775339,96268.0,96264.0,0.20775986]
["bitfinex","BTCUSD",1746648070086,0.20775339,96268.0,96265.0,0.20775889]
["bitfinex","BTCUSD",1746648070607,0.01438777,96267.0,96264.0,0.20775986]
["bitfinex","BTCUSD",1746648070822,0.20873781,96276.0,96265.0,0.20775922]
["bitfinex","BTCUSD",1746648071034,0.01038702,96274.0,96267.0,0.01038777]
["bitfinex","BTCUSD",1746648071242,0.01038734,96271.0,96268.0,0.20775335]
["bitfinex","BTCUSD",1746648071440,0.2181293,96274.0,96267.0,0.20775551]
["bitfinex","BTCUSD",1746648071650,0.01038712,96273.0,96270.0,0.20774813]
["bitfinex","BTCUSD",1746648072064,0.2181293,96274.0,96270.0,0.20774813]
["bitfinex","BTCUSD",1746648072482,0.01038712,96273.0,96270.0,0.20774813]
["bitfinex","BTCUSD",1746648072900,0.01038702,96274.0,96271.0,0.20774604]
["bitfinex","BTCUSD",1746648073099,0.20774197,96274.0,96270.0,0.20774813]
["bitfinex","BTCUSD",1746648073307,0.01038734,96271.0,96270.0,0.005]
["bitfinex","BTCUSD",1746648073513,0.01038745,96270.0,96267.0,0.20775348]
["bitfinex","BTCUSD",1746648073881,0.21813661,96270.0,96267.0,0.20775348]
["bitfinex","BTCUSD",1746648074097,0.01038755,96269.0,96266.0,0.20775684]
["bitfinex","BTCUSD",1746648074323,0.01038755,96269.0,96267.0,0.03584066]
["bitfinex","BTCUSD",1746648074523,0.01038755,96269.0,96267.0,0.20775451]
["bitfinex","BTCUSD",1746648074731,0.01038777,96267.0,96264.0,0.20776049]
["bitfinex","BTCUSD",1746648074942,0.01038874,96258.0,96254.0,0.00110873]
["bitfinex","BTCUSD",1746648075143,0.01038885,96257.0,96254.0,0.00110873]
["bitfinex","BTCUSD",1746648075385,0.20778141,96255.0,96254.0,0.00110873]
["bitfinex","BTCUSD",1746648075586,0.20778141,96255.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648075587,0.01038917,96254.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648075790,0.01038917,96254.0,96251.0,0.21186907]
["bitfinex","BTCUSD",1746648076000,0.20778789,96252.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648077048,0.20878789,96252.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648078881,0.31567803,96252.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648079099,0.31767803,96252.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648079298,0.31667803,96252.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648079882,0.31667803,96252.0,96251.0,0.09991018]
["bitfinex","BTCUSD",1746648080127,0.31867803,96252.0,96251.0,0.09991018]
["bitfinex","BTCUSD",1746648080298,0.31667803,96252.0,96251.0,0.09991018]
["bitfinex","BTCUSD",1746648080510,0.31467803,96252.0,96251.0,0.09991018]
["bitfinex","BTCUSD",1746648080741,0.65567803,96252.0,96251.0,0.10291018]
["bitfinex","BTCUSD",1746648081287,0.65467803,96252.0,96251.0,0.10291018]
["bitfinex","BTCUSD",1746648081486,0.65467803,96252.0,96251.0,0.10691018]
["bitfinex","BTCUSD",1746648081825,0.65467803,96252.0,96251.0,0.10291018]
["bitfinex","BTCUSD",1746648082250,0.65467803,96252.0,96251.0,0.10591018]
["bitfinex","BTCUSD",1746648082588,0.65467803,96252.0,96251.0,0.05605224]
["bitfinex","BTCUSD",1746648082792,0.65467803,96252.0,96251.0,0.01007928]
["bitfinex","BTCUSD",1746648086593,0.31467803,96252.0,96251.0,0.01007928]
["bitfinex","BTCUSD",1746648089637,0.20778789,96252.0,96251.0,0.01007928]
["bitfinex","BTCUSD",1746648090545,0.20778789,96252.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648091011,0.21178789,96252.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648091667,0.20778789,96252.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648091913,0.21248789,96252.0,96251.0,0.00507928]
["bitfinex","BTCUSD",1746648092147,0.31437803,96252.0,96251.0,0.00507928]
["bitfinex","BTCUSD",1746648092362,0.31437803,96252.0,96251.0,0.00907928]
["bitfinex","BTCUSD",1746648093213,0.31437803,96252.0,96251.0,0.00807928]
["bitfinex","BTCUSD",1746648093630,0.31437803,96252.0,96251.0,0.01107928]
["bitfinex","BTCUSD",1746648096633,0.20748789,96252.0,96251.0,0.01107928]
["bitfinex","BTCUSD",1746648098851,0.20748789,96252.0,96251.0,0.02617928]
["bitfinex","BTCUSD",1746648100020,0.20748789,96252.0,96251.0,0.01107928]
["bitfinex","BTCUSD",1746648102263,0.17498515,96252.0,96251.0,0.01107928]
["bitfinex","BTCUSD",1746648103094,0.19348254,96252.0,96251.0,0.01107928]
["bitfinex","BTCUSD",1746648104472,0.17498515,96252.0,96251.0,0.01107928]
["bitfinex","BTCUSD",1746648106049,0.20778317,96256.0,96251.0,0.01107928]
["bitfinex","BTCUSD",1746648106050,0.01038777,96267.0,96257.0,0.01038885]
["bitfinex","BTCUSD",1746648106259,0.01038648,96279.0,96272.0,0.20774472]
["bitfinex","BTCUSD",1746648106480,0.0103868,96276.0,96272.0,0.20774472]
["bitfinex","BTCUSD",1746648106688,0.01038691,96275.0,96272.0,0.20774472]
["bitfinex","BTCUSD",1746648106909,0.21813231,96272.0,96269.0,0.20774933]
["bitfinex","BTCUSD",1746648107143,0.20774699,96271.0,96269.0,0.0157]
["bitfinex","BTCUSD",1746648107365,0.38478712,96273.0,96270.0,0.0157]
["bitfinex","BTCUSD",1746648107578,0.3744,96273.0,96272.0,0.004]
["bitfinex","BTCUSD",1746648107811,0.58214256,96273.0,96272.0,0.004]
["bitfinex","BTCUSD",1746648108355,0.3744,96273.0,96272.0,0.0197]
["bitfinex","BTCUSD",1746648108582,0.3744,96273.0,96272.0,0.004]
["bitfinex","BTCUSD",1746648108829,0.21813343,96272.0,96269.0,0.20774959]
["bitfinex","BTCUSD",1746648108999,0.21813343,96272.0,96269.0,0.22344959]
["bitfinex","BTCUSD",1746648109219,0.20775767,96266.0,96264.0,0.04897296]
["bitfinex","BTCUSD",1746648109429,0.20775982,96265.0,96264.0,0.04897296]
["bitfinex","BTCUSD",1746648109849,0.23915982,96265.0,96264.0,0.04897296]
["bitfinex","BTCUSD",1746648110058,0.22295982,96265.0,96264.0,0.04897296]
["bitfinex","BTCUSD",1746648111824,0.20777062,96260.0,96259.0,0.03039945]
["bitfinex","BTCUSD",1746648112223,0.21817001,96256.0,96252.0,0.21817727]
["bitfinex","BTCUSD",1746648112436,0.21817001,96256.0,96253.0,0.0157]
["bitfinex","BTCUSD",1746648112637,0.01038917,96254.0,96251.0,0.01977928]
["bitfinex","BTCUSD",1746648112801,0.21817274,96254.0,96251.0,0.22756898]
["bitfinex","BTCUSD",1746648113002,0.21817274,96254.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648113215,0.21817274,96254.0,96251.0,0.21186876]
["bitfinex","BTCUSD",1746648113445,0.21817274,96254.0,96251.0,0.24222205]
["bitfinex","BTCUSD",1746648114585,0.21817274,96254.0,96252.0,0.0468059]
["bitfinex","BTCUSD",1746648114768,0.22117274,96254.0,96252.0,0.0468059]
["bitfinex","BTCUSD",1746648115463,0.20778573,96253.0,96252.0,0.0468059]
["bitfinex","BTCUSD",1746648116883,0.21078573,96253.0,96252.0,0.0468059]
["bitfinex","BTCUSD",1746648117791,0.21378573,96253.0,96252.0,0.0468059]
["bitfinex","BTCUSD",1746648120767,0.23028573,96253.0,96252.0,0.0468059]
["bitfinex","BTCUSD",1746648121049,0.24648573,96253.0,96252.0,0.0468059]
["bitfinex","BTCUSD",1746648122235,0.24348573,96253.0,96252.0,0.0468059]
["bitfinex","BTCUSD",1746648122648,0.24348573,96253.0,96252.0,0.0498059]
["bitfinex","BTCUSD",1746648122649,0.34737587,96253.0,96252.0,0.0498059]
["bitfinex","BTCUSD",1746648123001,0.34737587,96253.0,96252.0,0.0528059]
["bitfinex","BTCUSD",1746648123583,0.31487549,96253.0,96252.0,0.0498059]
["bitfinex","BTCUSD",1746648123759,0.31487549,96253.0,96252.0,0.0518059]
["bitfinex","BTCUSD",1746648124106,0.31487549,96253.0,96252.0,0.0488059]
["bitfinex","BTCUSD",1746648124302,0.31487549,96253.0,96252.0,0.0528059]
["bitfinex","BTCUSD",1746648125578,0.31487549,96253.0,96252.0,0.006]
["bitfinex","BTCUSD",1746648130428,0.65487549,96253.0,96252.0,0.006]
["bitfinex","BTCUSD",1746648130620,0.66941634,96253.0,96252.0,0.002]
["bitfinex","BTCUSD",1746648131083,0.66941634,96253.0,96252.0,0.004]
["bitfinex","BTCUSD",1746648131444,0.56232874,96252.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648131649,0.69951888,96252.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648133642,0.70151888,96252.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648134481,0.69951888,96252.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648134687,0.70251888,96252.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648135130,0.70051888,96252.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648135349,0.70151888,96252.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648136418,0.71151888,96252.0,96251.0,0.00407928]
["bitfinex","BTCUSD",1746648138045,0.65779004,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746648138249,0.80952103,96251.0,96250.0,0.002]
["bitfinex","BTCUSD",1746648139149,0.20783107,96232.0,96231.0,0.004]
["bitfinex","BTCUSD",1746648139375,0.34502121,96232.0,96231.0,0.004]
["bitfinex","BTCUSD",1746648139755,0.69956206,96232.0,96231.0,0.004]
["bitfinex","BTCUSD",1746648140438,0.80956206,96232.0,96231.0,0.004]
["bitfinex","BTCUSD",1746648140978,0.87238488,96226.0,96204.0,0.06365096]
["bitfinex","BTCUSD",1746648141283,1.11107502,96226.0,96204.0,0.06365096]
["bitfinex","BTCUSD",1746648141601,1.13314717,96226.0,96204.0,0.06365096]
["bitfinex","BTCUSD",1746648141796,1.15527767,96226.0,96204.0,0.06365096]
["bitfinex","BTCUSD",1746648142440,1.11407502,96226.0,96204.0,0.06365096]
["bitfinex","BTCUSD",1746648143473,1.10407502,96226.0,96204.0,0.0146773]
["bitfinex","BTCUSD",1746648143668,0.80707502,96226.0,96204.0,0.0146773]
["bitfinex","BTCUSD",1746648143986,1.11707502,96226.0,96204.0,0.0146773]
["bitfinex","BTCUSD",1746648144195,1.00107502,96226.0,96204.0,0.0146773]
["bitfinex","BTCUSD",1746648144404,0.98653417,96226.0,96204.0,0.0146773]
["bitfinex","BTCUSD",1746648144574,0.98953417,96226.0,96204.0,0.0146773]
["bitfinex","BTCUSD",1746648144776,0.98653417,96226.0,96204.0,0.0146773]
["bitfinex","BTCUSD",1746648144981,0.68653417,96226.0,96204.0,0.0146773]
["bitfinex","BTCUSD",1746648145188,1.04789417,96226.0,96210.0,0.0158]
["bitfinex","BTCUSD",1746648145384,1.04589417,96226.0,96210.0,0.0158]
["bitfinex","BTCUSD",1746648145779,1.04889417,96226.0,96210.0,0.0158]
["bitfinex","BTCUSD",1746648146164,0.69029417,96226.0,96225.0,0.0186]
["bitfinex","BTCUSD",1746648146406,0.69029417,96226.0,96225.0,0.035]
["bitfinex","BTCUSD",1746648146407,0.37656,96226.0,96225.0,0.035]
["bitfinex","BTCUSD",1746648147042,0.37556,96226.0,96225.0,0.035]
["bitfinex","BTCUSD",1746648147265,0.37456,96226.0,96225.0,0.035]
["bitfinex","BTCUSD",1746648147476,0.01039015,96245.0,96229.0,0.01039187]
["bitfinex","BTCUSD",1746648147720,0.10689014,96244.0,96242.0,0.20780886]
["bitfinex","BTCUSD",1746648147911,0.21819505,96245.0,96244.0,0.0164]
["bitfinex","BTCUSD",1746648148111,0.21819505,96245.0,96244.0,0.0328]
["bitfinex","BTCUSD",1746648148311,0.21819505,96245.0,96242.0,0.20780837]
["bitfinex","BTCUSD",1746648148312,0.01039015,96245.0,96242.0,0.20780837]
["bitfinex","BTCUSD",1746648148515,0.00010277,96252.0,96251.0,0.20779004]
["bitfinex","BTCUSD",1746648148716,0.00010277,96252.0,96251.0,0.24019004]
["bitfinex","BTCUSD",1746648148924,0.00010277,96252.0,96251.0,0.0324]
["bitfinex","BTCUSD",1746648149124,0.00270006,96252.0,96251.0,0.016]
["bitfinex","BTCUSD",1746648149935,0.00010277,96252.0,96251.0,0.016]
["bitfinex","BTCUSD",1746648150316,0.00010277,96252.0,96251.0,0.02]
["bitfinex","BTCUSD",1746648151576,0.00010277,96252.0,96251.0,0.024]
["bitfinex","BTCUSD",1746648152256,0.00010277,96252.0,96251.0,0.008]
["bitfinex","BTCUSD",1746648152464,0.10699291,96252.0,96251.0,0.008]
["bitfinex","BTCUSD",1746648152663,0.44959066,96252.0,96251.0,0.008]
["bitfinex","BTCUSD",1746648152883,0.44699291,96252.0,96251.0,0.008]
["bitfinex","BTCUSD",1746648154241,0.44699291,96252.0,96251.0,0.004]
["bitfinex","BTCUSD",1746648154559,0.44699291,96252.0,96251.0,0.007]
["bitfinex","BTCUSD",1746648155340,0.44699291,96252.0,96251.0,0.003]
["bitfinex","BTCUSD",1746648155512,0.44699291,96252.0,96251.0,0.006]
["bitfinex","BTCUSD",1746648160475,0.47829291,96252.0,96251.0,0.006]
["bitfinex","BTCUSD",1746648161248,0.47829291,96252.0,96251.0,0.003]
["bitfinex","BTCUSD",1746648161495,0.01039198,96228.0,96225.0,0.002]
["bitfinex","BTCUSD",1746648161701,0.20784403,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746648161856,0.20784187,96227.0,96226.0,0.0155]
["bitfinex","BTCUSD",1746648162283,0.20784187,96227.0,96226.0,0.0316]
["bitfinex","BTCUSD",1746648162878,0.01039187,96229.0,96225.0,0.002]
["bitfinex","BTCUSD",1746648163080,0.01039198,96228.0,96227.0,0.0316]
["bitfinex","BTCUSD",1746648163449,0.21823244,96228.0,96227.0,0.0316]
["bitfinex","BTCUSD",1746648163950,0.01039176,96230.0,96228.0,0.0316]
["bitfinex","BTCUSD",1746648164190,0.003,96227.0,96226.0,0.23944297]
["bitfinex","BTCUSD",1746648164384,0.003,96227.0,96226.0,0.0316]
["bitfinex","BTCUSD",1746648164785,0.21823195,96228.0,96226.0,0.0326]
["bitfinex","BTCUSD",1746648164965,0.22123195,96228.0,96227.0,0.0326]
["bitfinex","BTCUSD",1746648165366,0.01039198,96228.0,96227.0,0.0326]
["bitfinex","BTCUSD",1746648165569,0.01039176,96230.0,96226.0,0.20784384]
["bitfinex","BTCUSD",1746648165913,0.01039166,96231.0,96227.0,0.20784187]
["bitfinex","BTCUSD",1746648166212,0.21822503,96231.0,96230.0,0.0326]
["bitfinex","BTCUSD",1746648167206,0.22122503,96231.0,96230.0,0.0326]
["bitfinex","BTCUSD",1746648167637,0.01039166,96231.0,96226.0,0.03074269]
["bitfinex","BTCUSD",1746648167853,0.01039176,96230.0,96225.0,0.002]
["bitfinex","BTCUSD",1746648168077,0.01039187,96229.0,96225.0,0.002]
["bitfinex","BTCUSD",1746648168278,0.01039187,96229.0,96226.0,0.0313]
["bitfinex","BTCUSD",1746648168484,0.01039198,96228.0,96225.0,0.002]
["bitfinex","BTCUSD",1746648168681,0.01039198,96228.0,96227.0,0.0313]
["bitfinex","BTCUSD",1746648169930,0.01339198,96228.0,96227.0,0.0313]
["bitfinex","BTCUSD",1746648170104,0.22423169,96228.0,96227.0,0.0313]
["bitfinex","BTCUSD",1746648170307,0.01639198,96228.0,96227.0,0.0313]
["bitfinex","BTCUSD",1746648170533,0.19172236,96228.0,96227.0,0.0313]
["bitfinex","BTCUSD",1746648170749,0.20211434,96228.0,96227.0,0.0313]
["bitfinex","BTCUSD",1746648171155,0.20784403,96226.0,96225.0,0.03327529]
["bitfinex","BTCUSD",1746648172422,0.21084403,96226.0,96225.0,0.04957529]
["bitfinex","BTCUSD",1746648173350,0.21284403,96226.0,96225.0,0.04957529]
["bitfinex","BTCUSD",1746648176216,0.21284403,96226.0,96225.0,0.0183]
["bitfinex","BTCUSD",1746648177713,0.005,96226.0,96225.0,0.22614619]
["bitfinex","BTCUSD",1746648177924,0.005,96226.0,96225.0,0.0343]
["bitfinex","BTCUSD",1746648177925,0.21284403,96226.0,96225.0,0.0343]
["bitfinex","BTCUSD",1746648178332,0.21284403,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746648180647,0.31973417,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746648181279,0.33614303,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746648181558,0.34014303,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746648181724,0.32073417,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746648182129,0.20984403,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746648183354,0.31673417,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746648183579,0.34663417,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746648183804,0.34663417,96226.0,96225.0,0.006]
["bitfinex","BTCUSD",1746648183996,0.36604553,96226.0,96225.0,0.006]
["bitfinex","BTCUSD",1746648184497,0.36604553,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1746648184720,0.36604553,96226.0,96225.0,0.009]
["bitfinex","BTCUSD",1746648184945,0.36704553,96226.0,96225.0,0.015]
["bitfinex","BTCUSD",1746648185821,0.70704553,96226.0,96225.0,0.015]
["bitfinex","BTCUSD",1746648186036,1.02158638,96226.0,96225.0,0.015]
["bitfinex","BTCUSD",1746648186498,1.00117502,96226.0,96225.0,0.009]
["bitfinex","BTCUSD",1746648186770,1.11057502,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746648186990,1.11057502,96226.0,96225.0,0.01]
["bitfinex","BTCUSD",1746648187119,1.11057502,96226.0,96225.0,0.006]
["bitfinex","BTCUSD",1746648187353,1.11157502,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746648187752,1.11257502,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746648188380,1.00317502,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746648190112,1.02252187,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746648190474,0.72252187,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746648190593,0.70798102,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746648191357,0.70698102,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746648191564,0.68998102,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746648191775,0.67508102,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746648192592,0.31573417,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746648192793,0.20884403,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746648192987,0.20884403,96226.0,96225.0,0.0213]
["bitfinex","BTCUSD",1746648193189,0.20784403,96226.0,96225.0,0.0183]
["bitfinex","BTCUSD",1746648193545,0.31473417,96226.0,96225.0,0.005]
["bitfinex","BTCUSD",1746648193765,0.31473417,96226.0,96225.0,0.009]
["bitfinex","BTCUSD",1746648193987,0.31473417,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1746648194212,0.31473417,96226.0,96225.0,0.008]
["bitfinex","BTCUSD",1746648194213,0.31573417,96226.0,96225.0,0.008]
["bitfinex","BTCUSD",1746648194405,0.31573417,96226.0,96225.0,0.014]
["bitfinex","BTCUSD",1746648198333,0.21826798,96212.0,96210.0,0.0151]
["bitfinex","BTCUSD",1746648198534,0.21827025,96211.0,96208.0,0.25685615]
["bitfinex","BTCUSD",1746648198772,0.21827025,96211.0,96206.0,0.20788683]
["bitfinex","BTCUSD",1746648198773,0.01039371,96212.0,96211.0,0.0151]
["bitfinex","BTCUSD",1746648199003,0.01039295,96219.0,96215.0,0.0151]
["bitfinex","BTCUSD",1746648199203,0.01039295,96219.0,96214.0,0.20786994]
["bitfinex","BTCUSD",1746648199204,0.01039284,96220.0,96218.0,0.20786078]
["bitfinex","BTCUSD",1746648199404,0.01039284,96220.0,96214.0,0.21826343]
["bitfinex","BTCUSD",1746648199405,0.01039295,96219.0,96214.0,0.01039349]
["bitfinex","BTCUSD",1746648199616,0.01039328,96216.0,96212.0,0.20787291]
["bitfinex","BTCUSD",1746648199823,0.01039328,96216.0,96214.0,0.0155]
["bitfinex","BTCUSD",1746648200022,0.01039328,96216.0,96213.0,0.0155]
["bitfinex","BTCUSD",1746648200226,0.21825734,96217.0,96215.0,0.0155]
["bitfinex","BTCUSD",1746648200378,0.01039317,96217.0,96214.0,0.22286995]
["bitfinex","BTCUSD",1746648200602,0.01039317,96217.0,96216.0,0.015]
["bitfinex","BTCUSD",1746648201005,0.00011674,96220.0,96217.0,0.20786347]
["bitfinex","BTCUSD",1746648201237,0.00011674,96220.0,96219.0,0.20785915]
["bitfinex","BTCUSD",1746648201395,0.00011674,96220.0,96219.0,0.0313]
["bitfinex","BTCUSD",1746648201599,0.00011674,96220.0,96219.0,0.23915915]
["bitfinex","BTCUSD",1746648202427,0.00011674,96220.0,96219.0,0.70169887]
["bitfinex","BTCUSD",1746648202647,0.20776936,96261.0,96244.0,0.23910516]
["bitfinex","BTCUSD",1746648202884,0.01038853,96260.0,96257.0,0.23907625]
["bitfinex","BTCUSD",1746648203102,0.38486831,96262.0,96259.0,0.0313]
["bitfinex","BTCUSD",1746648203103,0.37448,96262.0,96259.0,0.0313]
["bitfinex","BTCUSD",1746648203359,0.20776906,96261.0,96259.0,0.0313]
["bitfinex","BTCUSD",1746648203853,0.5926354,96262.0,96258.0,0.0313]
["bitfinex","BTCUSD",1746648204101,0.004,96260.0,96259.0,0.0313]
["bitfinex","BTCUSD",1746648204385,0.21815761,96261.0,96259.0,0.0323]
["bitfinex","BTCUSD",1746648204847,0.22215761,96261.0,96259.0,0.0333]
["bitfinex","BTCUSD",1746648205078,0.21815761,96261.0,96259.0,0.0323]
["bitfinex","BTCUSD",1746648205310,0.004,96260.0,96259.0,0.0333]
["bitfinex","BTCUSD",1746648205532,0.004,96260.0,96259.0,0.0323]
["bitfinex","BTCUSD",1746648205981,0.01038874,96258.0,96254.0,0.05577139]
["bitfinex","BTCUSD",1746648206178,0.01038863,96259.0,96254.0,0.01038917]
["bitfinex","BTCUSD",1746648206352,0.01038863,96259.0,96255.0,0.20778141]
["bitfinex","BTCUSD",1746648206573,0.01038885,96257.0,96252.0,0.20778621]
["bitfinex","BTCUSD",1746648206893,0.01038885,96257.0,96253.0,0.20778494]
["bitfinex","BTCUSD",1746648207318,0.01038896,96256.0,96252.0,0.20778621]
["bitfinex","BTCUSD",1746648207524,0.01038907,96255.0,96252.0,0.23404979]
["bitfinex","BTCUSD",1746648207720,0.20778561,96254.0,96252.0,0.02626358]
["bitfinex","BTCUSD",1746648207924,0.21817478,96254.0,96251.0,0.25666362]
["bitfinex","BTCUSD",1746648209334,0.21817478,96254.0,96251.0,0.20778984]
["bitfinex","BTCUSD",1746648209855,0.002,96270.0,96259.0,0.01038863]
["bitfinex","BTCUSD",1746648210059,0.20775913,96266.0,96262.0,0.2077658]
["bitfinex","BTCUSD",1746648210469,0.0103882,96263.0,96259.0,0.51833021]
["bitfinex","BTCUSD",1746648210673,0.2077663,96262.0,96259.0,0.20777252]
["bitfinex","BTCUSD",1746648210883,0.20776043,96265.0,96258.0,0.21816324]
["bitfinex","BTCUSD",1746648211115,0.002,96270.0,96263.0,0.0312]
["bitfinex","BTCUSD",1746648211314,0.22013706,96270.0,96265.0,0.20775965]
["bitfinex","BTCUSD",1746648211648,0.22013706,96270.0,96266.0,0.20775602]
["bitfinex","BTCUSD",1746648212097,0.22213978,96269.0,96266.0,0.20775602]
["bitfinex","BTCUSD",1746648212696,0.20777062,96260.0,96254.0,0.20778173]
["bitfinex","BTCUSD",1746648212919,0.01038842,96261.0,96254.0,0.2181709]
["bitfinex","BTCUSD",1746648213124,0.01038874,96258.0,96253.0,0.00110873]
["bitfinex","BTCUSD",1746648213365,0.01038896,96256.0,96253.0,0.00110873]
["bitfinex","BTCUSD",1746648213563,0.20778312,96255.0,96253.0,0.00110873]
["bitfinex","BTCUSD",1746648213914,0.21816378,96258.0,96254.0,0.22308215]
["bitfinex","BTCUSD",1746648214110,0.004,96265.0,96263.0,0.20776234]
["bitfinex","BTCUSD",1746648214526,0.004,96265.0,96259.0,0.22307277]
["bitfinex","BTCUSD",1746648214527,0.01038809,96264.0,96259.0,0.22307277]
["bitfinex","BTCUSD",1746648215007,0.002,96260.0,96259.0,0.22307277]
["bitfinex","BTCUSD",1746648215412,0.01038831,96262.0,96260.0,0.20777016]
["bitfinex","BTCUSD",1746648216476,0.004,96262.0,96260.0,0.20777016]
["bitfinex","BTCUSD",1746648216878,0.008,96262.0,96260.0,0.20877016]
["bitfinex","BTCUSD",1746648217897,0.008,96262.0,96261.0,0.20776846]
["bitfinex","BTCUSD",1746648218096,0.008,96262.0,96261.0,0.22336846]
["bitfinex","BTCUSD",1746648218707,0.2181435,96267.0,96264.0,0.20776055]
["bitfinex","BTCUSD",1746648219600,0.004,96269.0,96265.0,0.20775935]
["bitfinex","BTCUSD",1746648219976,0.004,96267.0,96265.0,0.20775935]
["bitfinex","BTCUSD",1746648220175,0.009,96267.0,96265.0,0.20775935]
["bitfinex","BTCUSD",1746648220398,0.004,96267.0,96266.0,0.20775767]
["bitfinex","BTCUSD",1746648220745,0.004,96267.0,96265.0,0.20775935]
["bitfinex","BTCUSD",1746648221638,0.01038766,96268.0,96265.0,0.20775935]
["bitfinex","BTCUSD",1746648221970,0.01038766,96268.0,96265.0,0.20975935]
["bitfinex","BTCUSD",1746648222185,0.20775568,96267.0,96265.0,0.20975935]
["bitfinex","BTCUSD",1746648222382,0.20975568,96267.0,96265.0,0.20775935]
["bitfinex","BTCUSD",1746648222577,0.20775568,96267.0,96265.0,0.20775935]
["bitfinex","BTCUSD",1746648222808,0.002,96268.0,96266.0,0.20775705]
["bitfinex","BTCUSD",1746648223008,0.004,96268.0,96266.0,0.20775705]
["bitfinex","BTCUSD",1746648223274,0.002,96268.0,96266.0,0.20775705]
["bitfinex","BTCUSD",1746648223385,0.01438755,96269.0,96266.0,0.20775705]
["bitfinex","BTCUSD",1746648223605,0.004,96267.0,96266.0,0.20775705]
["bitfinex","BTCUSD",1746648223929,0.002,96267.0,96266.0,0.20775705]
["bitfinex","BTCUSD",1746648224760,0.002,96267.0,96266.0,0.23985705]
["bitfinex","BTCUSD",1746648225066,0.002,96268.0,96267.0,0.23985551]
["bitfinex","BTCUSD",1746648225280,0.005,96268.0,96267.0,0.23985551]
["bitfinex","BTCUSD",1746648225479,0.003,96268.0,96267.0,0.23985551]
["bitfinex","BTCUSD",1746648225684,0.004,96269.0,96268.0,0.23855335]
["bitfinex","BTCUSD",1746648226474,0.207721,96283.0,96280.0,0.20772671]
["bitfinex","BTCUSD",1746648226680,0.21810704,96283.0,96278.0,0.20772966]
["bitfinex","BTCUSD",1746648226891,0.01038648,96279.0,96277.0,0.20773343]
["bitfinex","BTCUSD",1746648227118,0.01038561,96287.0,96282.0,0.01038615]
["bitfinex","BTCUSD",1746648227279,0.21809909,96287.0,96281.0,0.2077239]
["bitfinex","BTCUSD",1746648227493,0.01038561,96287.0,96284.0,0.20771883]
["bitfinex","BTCUSD",1746648227931,0.004,96289.0,96284.0,0.22361883]
["bitfinex","BTCUSD",1746648228134,0.004,96289.0,96284.0,0.36014982]
["bitfinex","BTCUSD",1746648229267,0.00113512,96285.0,96284.0,0.36014982]
["bitfinex","BTCUSD",1746648229797,0.00113512,96285.0,96284.0,0.36125855]
["bitfinex","BTCUSD",1746648229798,0.00213512,96285.0,96284.0,0.36125855]
["bitfinex","BTCUSD",1746648230006,0.00213512,96285.0,96284.0,0.70125855]
["bitfinex","BTCUSD",1746648231275,0.004,96309.0,96294.0,0.59273811]
["bitfinex","BTCUSD",1746648231481,0.004,96309.0,96294.0,0.74108883]
["bitfinex","BTCUSD",1746648231688,0.00245005,96295.0,96294.0,0.74108883]
["bitfinex","BTCUSD",1746648231890,0.00245005,96295.0,96294.0,0.78366969]
["bitfinex","BTCUSD",1746648232939,0.00445005,96295.0,96294.0,0.78366969]
["bitfinex","BTCUSD",1746648233111,0.00445005,96295.0,96294.0,5.83366969]
["bitfinex","BTCUSD",1746648233316,0.004,96309.0,96308.0,0.22220791]
["bitfinex","BTCUSD",1746648233469,0.004,96309.0,96308.0,0.38716736]
["bitfinex","BTCUSD",1746648234129,0.004,96309.0,96308.0,0.40266736]
["bitfinex","BTCUSD",1746648234331,0.004,96309.0,96308.0,0.78413949]
["bitfinex","BTCUSD",1746648234898,0.002,96320.0,96319.0,0.2221842]
["bitfinex","BTCUSD",1746648235100,0.00213494,96320.0,96319.0,0.40233492]
["bitfinex","BTCUSD",1746648235706,0.00213494,96320.0,96319.0,0.74233492]
["bitfinex","BTCUSD",1746648236131,0.004,96329.0,96328.0,0.5621648]
["bitfinex","BTCUSD",1746648236342,0.002,96345.0,96344.0,0.22213032]
["bitfinex","BTCUSD",1746648236627,0.002,96345.0,96344.0,0.32902046]
["bitfinex","BTCUSD",1746648238627,0.002,96345.0,96344.0,0.33002046]
["bitfinex","BTCUSD",1746648239033,0.003,96345.0,96344.0,0.49434237]
["bitfinex","BTCUSD",1746648239237,0.003,96345.0,96344.0,0.54088322]
["bitfinex","BTCUSD",1746648239407,0.003,96345.0,96344.0,0.54199195]
["bitfinex","BTCUSD",1746648240228,0.20953465,96370.0,96366.0,0.0103771]
["bitfinex","BTCUSD",1746648240229,0.002,96370.0,96366.0,0.0103771]
["bitfinex","BTCUSD",1746648240434,0.00413086,96369.0,96368.0,0.20753777]
["bitfinex","BTCUSD",1746648240755,0.00413086,96369.0,96368.0,0.32896876]
["bitfinex","BTCUSD",1746648241742,0.00413086,96369.0,96368.0,0.33396876]
["bitfinex","BTCUSD",1746648242116,0.00413086,96369.0,96368.0,0.33996876]
["bitfinex","BTCUSD",1746648243289,0.00413086,96369.0,96368.0,0.13243099]
["bitfinex","BTCUSD",1746648243502,0.00413086,96369.0,96368.0,0.011]
["bitfinex","BTCUSD",1746648243727,0.02003086,96369.0,96368.0,0.011]
["bitfinex","BTCUSD",1746648243909,0.03633086,96369.0,96368.0,0.011]
["bitfinex","BTCUSD",1746648244666,0.00413086,96369.0,96368.0,0.011]
["bitfinex","BTCUSD",1746648245071,0.02063086,96369.0,96368.0,0.05745223]
["bitfinex","BTCUSD",1746648245283,0.03713086,96369.0,96368.0,0.05745223]
["bitfinex","BTCUSD",1746648245913,0.1956619,96370.0,96368.0,0.05745223]
["bitfinex","BTCUSD",1746648246350,0.19825612,96370.0,96368.0,0.05745223]
["bitfinex","BTCUSD",1746648246553,0.00259422,96369.0,96368.0,0.05745223]
["bitfinex","BTCUSD",1746648246729,0.10948436,96369.0,96368.0,0.011]
["bitfinex","BTCUSD",1746648247366,0.07701949,96369.0,96368.0,0.005]
["bitfinex","BTCUSD",1746648247570,0.079614,96369.0,96368.0,0.005]
["bitfinex","BTCUSD",1746648247779,0.20756792,96354.0,96353.0,0.04836177]
["bitfinex","BTCUSD",1746648247936,0.31445806,96354.0,96353.0,0.04849263]
["bitfinex","BTCUSD",1746648248339,0.65445806,96354.0,96353.0,0.04849263]
["bitfinex","BTCUSD",1746648248961,0.68635806,96354.0,96353.0,0.04849263]
["bitfinex","BTCUSD",1746648249189,0.68635806,96354.0,96353.0,0.03289263]
["bitfinex","BTCUSD",1746648249398,0.68635806,96354.0,96353.0,0.03389263]
["bitfinex","BTCUSD",1746648249602,0.68635806,96354.0,96353.0,0.00113086]
["bitfinex","BTCUSD",1746648249905,0.68635806,96354.0,96353.0,0.00413086]
["bitfinex","BTCUSD",1746648250469,0.69357289,96354.0,96353.0,0.00313086]
["bitfinex","BTCUSD",1746648251264,0.69357289,96354.0,96353.0,0.00013086]
["bitfinex","BTCUSD",1746648251644,0.69957289,96354.0,96353.0,0.00113086]
["bitfinex","BTCUSD",1746648252007,0.69657289,96354.0,96353.0,0.00113086]
["bitfinex","BTCUSD",1746648252209,0.69357289,96354.0,96353.0,0.00013086]
["bitfinex","BTCUSD",1746648252465,0.69457289,96354.0,96353.0,0.00013086]
["bitfinex","BTCUSD",1746648253983,0.68735806,96354.0,96353.0,0.00013086]
["bitfinex","BTCUSD",1746648254392,0.68635806,96354.0,96353.0,0.00013086]
["bitfinex","BTCUSD",1746648255219,0.68635806,96354.0,96353.0,0.00113086]
["bitfinex","BTCUSD",1746648255425,0.23902826,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746648255627,0.6859184,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746648256358,0.69315014,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746648257155,0.6859184,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746648258021,0.6859184,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746648258597,0.6859184,96326.0,96325.0,0.004]
["bitfinex","BTCUSD",1746648261202,0.6545184,96326.0,96325.0,0.004]
["bitfinex","BTCUSD",1746648261402,0.54762826,96326.0,96325.0,0.004]
["bitfinex","BTCUSD",1746648261877,0.20762826,96326.0,96325.0,0.004]
["bitfinex","BTCUSD",1746648265440,0.01038119,96328.0,96325.0,0.004]
["bitfinex","BTCUSD",1746648265641,0.20762826,96326.0,96325.0,0.004]
["bitfinex","BTCUSD",1746648266640,0.20762826,96326.0,96325.0,0.0198]
["bitfinex","BTCUSD",1746648266854,0.01038119,96328.0,96325.0,0.0198]
["bitfinex","BTCUSD",1746648266855,0.20762398,96328.0,96326.0,0.0158]
["bitfinex","BTCUSD",1746648266984,0.20762707,96327.0,96325.0,0.004]
["bitfinex","BTCUSD",1746648267185,0.20762707,96327.0,96325.0,0.007]
["bitfinex","BTCUSD",1746648267460,0.21800517,96328.0,96325.0,0.005]
["bitfinex","BTCUSD",1746648267660,0.20762826,96326.0,96325.0,0.0209]
["bitfinex","BTCUSD",1746648267807,0.005,96326.0,96325.0,0.0209]
["bitfinex","BTCUSD",1746648268008,0.005,96326.0,96325.0,0.0179]
["bitfinex","BTCUSD",1746648268432,0.004,96327.0,96326.0,0.0152]
["bitfinex","BTCUSD",1746648268643,0.20762826,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746648268848,0.21262826,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746648270152,0.21762826,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746648278305,0.01038044,96335.0,96330.0,0.20761964]
["bitfinex","BTCUSD",1746648278497,0.20761533,96332.0,96331.0,0.0166]
["bitfinex","BTCUSD",1746648278633,0.01038119,96328.0,96325.0,0.0248423]
["bitfinex","BTCUSD",1746648278820,0.20762781,96327.0,96325.0,0.0248423]
["bitfinex","BTCUSD",1746648279028,0.21800539,96328.0,96325.0,0.0248423]
["bitfinex","BTCUSD",1746648279251,0.01038119,96328.0,96326.0,0.20762784]
["bitfinex","BTCUSD",1746648279852,0.21800323,96329.0,96326.0,0.20762784]
["bitfinex","BTCUSD",1746648280705,0.2180052,96328.0,96325.0,0.23247267]
["bitfinex","BTCUSD",1746648280908,0.21800323,96329.0,96326.0,0.20762763]
["bitfinex","BTCUSD",1746648281108,0.01038119,96328.0,96325.0,0.0248423]
["bitfinex","BTCUSD",1746648281311,0.20762796,96327.0,96325.0,0.0248423]
["bitfinex","BTCUSD",1746648281545,0.20762826,96326.0,96325.0,0.0248423]
["bitfinex","BTCUSD",1746648281697,0.20762796,96327.0,96325.0,0.0248423]
["bitfinex","BTCUSD",1746648281917,0.01038119,96328.0,96325.0,0.2324719]
["bitfinex","BTCUSD",1746648281918,0.21800591,96328.0,96325.0,0.2324719]
["bitfinex","BTCUSD",1746648282414,0.21900323,96329.0,96326.0,0.20762824]
["bitfinex","BTCUSD",1746648282686,0.21900323,96329.0,96327.0,0.20762585]
["bitfinex","BTCUSD",1746648282863,0.21900323,96329.0,96326.0,0.20762824]
["bitfinex","BTCUSD",1746648283291,0.20762637,96327.0,96325.0,0.0248423]
["bitfinex","BTCUSD",1746648283434,0.21800514,96328.0,96325.0,0.23247246]
["bitfinex","BTCUSD",1746648283653,0.001,96326.0,96325.0,0.0248423]
["bitfinex","BTCUSD",1746648283886,0.21800514,96328.0,96325.0,0.23247271]
["bitfinex","BTCUSD",1746648284821,0.01038108,96329.0,96327.0,0.20762547]
["bitfinex","BTCUSD",1746648285375,0.001,96328.0,96327.0,0.20762547]
["bitfinex","BTCUSD",1746648286613,0.01038098,96330.0,96327.0,0.20762547]
["bitfinex","BTCUSD",1746648286816,0.001,96329.0,96327.0,0.20762547]
["bitfinex","BTCUSD",1746648287451,0.21800413,96329.0,96326.0,0.20762721]
["bitfinex","BTCUSD",1746648287652,0.001,96328.0,96327.0,0.20762535]
["bitfinex","BTCUSD",1746648287882,0.21800232,96330.0,96328.0,0.20762383]
["bitfinex","BTCUSD",1746648288377,0.20762826,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746648288579,0.3463184,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746648288715,0.37295038,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746648289158,0.34047409,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746648290298,0.35016065,96326.0,96325.0,0.002]
["bitfinex","BTCUSD",1746648290497,0.35016065,96326.0,96325.0,0.012]
["bitfinex","BTCUSD",1746648293293,0.33348798,96326.0,96325.0,0.012]
["bitfinex","BTCUSD",1746648295341,0.21139784,96326.0,96325.0,0.012]
["bitfinex","BTCUSD",1746648295696,0.20413457,96326.0,96325.0,0.012]
["bitfinex","BTCUSD",1746648296361,0.19444801,96326.0,96325.0,0.012]
["bitfinex","BTCUSD",1746648296936,0.1750793,96326.0,96325.0,0.012]
["bitfinex","BTCUSD",1746648298550,0.21800697,96328.0,96325.0,0.21963041]
["bitfinex","BTCUSD",1746648298762,0.01038152,96325.0,96320.0,0.02378302]
["bitfinex","BTCUSD",1746648298978,0.01038119,96328.0,96325.0,0.20762954]
["bitfinex","BTCUSD",1746648299563,0.2076265,96327.0,96325.0,0.20762954]
["bitfinex","BTCUSD",1746648299760,0.2076265,96327.0,96325.0,0.21162954]
["bitfinex","BTCUSD",1746648300450,0.01038001,96339.0,96326.0,0.0158]
["bitfinex","BTCUSD",1746648300649,0.01038044,96335.0,96326.0,0.0158]
["bitfinex","BTCUSD",1746648300912,0.01038044,96335.0,96331.0,0.20761667]
["bitfinex","BTCUSD",1746648301120,0.01038055,96334.0,96331.0,0.20761667]
["bitfinex","BTCUSD",1746648301297,0.31266501,96370.0,96330.0,0.0156]
["bitfinex","BTCUSD",1746648301517,0.21798546,96337.0,96334.0,0.22320976]
["bitfinex","BTCUSD",1746648301901,0.001,96335.0,96334.0,0.0156]
["bitfinex","BTCUSD",1746648302106,0.20760775,96336.0,96334.0,0.0156]
["bitfinex","BTCUSD",1746648302519,0.01038055,96334.0,96331.0,0.22571748]
["bitfinex","BTCUSD",1746648302880,0.20761533,96332.0,96331.0,0.002]
["bitfinex","BTCUSD",1746648303361,0.35356499,96332.0,96331.0,0.002]
["bitfinex","BTCUSD",1746648303557,0.20763688,96322.0,96321.0,0.00110873]
["bitfinex","BTCUSD",1746648304843,0.20763688,96322.0,96315.0,0.20765184]
["bitfinex","BTCUSD",1746648304844,0.21802856,96318.0,96315.0,0.20765184]
["bitfinex","BTCUSD",1746648305832,0.21802856,96318.0,96316.0,0.20764978]
["bitfinex","BTCUSD",1746648306259,0.21802856,96318.0,96315.0,0.20765184]
["bitfinex","BTCUSD",1746648306838,0.22202856,96318.0,96315.0,0.20765184]
["bitfinex","BTCUSD",1746648307037,0.009,96318.0,96316.0,0.20764972]
["bitfinex","BTCUSD",1746648307296,0.009,96318.0,96317.0,0.20764766]
["bitfinex","BTCUSD",1746648307502,0.005,96318.0,96317.0,0.3456378]
["bitfinex","BTCUSD",1746648307887,0.004,96318.0,96317.0,0.34674653]
["bitfinex","BTCUSD",1746648308087,0.009,96318.0,96317.0,0.34674653]
["bitfinex","BTCUSD",1746648308491,0.004,96318.0,96317.0,0.36128738]
["bitfinex","BTCUSD",1746648309106,0.0103799,96340.0,96337.0,0.20760293]
["bitfinex","BTCUSD",1746648310081,0.0113799,96340.0,96337.0,0.20760293]
["bitfinex","BTCUSD",1746648310958,0.001,96340.0,96338.0,0.20760214]
["bitfinex","BTCUSD",1746648311137,0.001,96340.0,96317.0,0.37169838]
["bitfinex","BTCUSD",1746648311462,0.002,96340.0,96338.0,0.015]
["bitfinex","BTCUSD",1746648311773,0.002,96340.0,96339.0,0.0156]
["bitfinex","BTCUSD",1746648312126,0.001,96340.0,96339.0,0.0156]
["bitfinex","BTCUSD",1746648312340,0.001,96340.0,96339.0,0.23860024]
["bitfinex","BTCUSD",1746648312520,0.001,96340.0,96339.0,0.36113996]
["bitfinex","BTCUSD",1746648312732,0.00211657,96345.0,96344.0,0.23828947]
["bitfinex","BTCUSD",1746648313040,0.00211657,96345.0,96344.0,0.35972046]
["bitfinex","BTCUSD",1746648313442,0.00211657,96345.0,96344.0,0.70082919]
["bitfinex","BTCUSD",1746648314651,0.00411657,96345.0,96344.0,0.70082919]
["bitfinex","BTCUSD",1746648315027,0.00211657,96345.0,96344.0,0.70082919]
["bitfinex","BTCUSD",1746648315237,0.00411657,96345.0,96344.0,0.70082919]
["bitfinex","BTCUSD",1746648315603,0.00611657,96345.0,96344.0,0.70082919]
["bitfinex","BTCUSD",1746648316323,0.00611657,96345.0,96344.0,0.74769234]
["bitfinex","BTCUSD",1746648316324,0.00411657,96345.0,96344.0,0.74769234]
["bitfinex","BTCUSD",1746648316529,0.00611657,96345.0,96344.0,0.74769234]
["bitfinex","BTCUSD",1746648317159,0.00288873,96345.0,96344.0,0.74769234]
["bitfinex","BTCUSD",1746648318090,0.00288873,96345.0,96344.0,0.76897064]
["bitfinex","BTCUSD",1746648320948,0.002,96345.0,96344.0,0.76897064]
["bitfinex","BTCUSD",1746648321958,0.01037581,96378.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1746648322629,0.21789239,96378.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1746648322852,0.22330325,96385.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1746648323059,0.01037452,96390.0,96383.0,0.2075038]
["bitfinex","BTCUSD",1746648323265,0.0041167,96389.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1746648323468,0.0041167,96389.0,96388.0,0.2074947]
["bitfinex","BTCUSD",1746648323915,0.20749706,96387.0,96385.0,0.20749955]
["bitfinex","BTCUSD",1746648324231,0.0041167,96389.0,96377.0,0.21789249]
["bitfinex","BTCUSD",1746648324375,0.0041167,96389.0,96388.0,0.2074947]
["bitfinex","BTCUSD",1746648324578,0.01037473,96388.0,96376.0,0.01037602]
["bitfinex","BTCUSD",1746648324779,0.22198387,96389.0,96386.0,0.20749772]
["bitfinex","BTCUSD",1746648325030,0.0091167,96389.0,96387.0,0.20749612]
["bitfinex","BTCUSD",1746648325196,0.0091167,96389.0,96388.0,0.2074947]
["bitfinex","BTCUSD",1746648325539,0.0131167,96389.0,96388.0,0.2074947]
["bitfinex","BTCUSD",1746648325970,0.0091167,96389.0,96388.0,0.2074947]
["bitfinex","BTCUSD",1746648326149,0.0041167,96389.0,96388.0,0.2074947]
["bitfinex","BTCUSD",1746648326340,0.0081167,96389.0,96388.0,0.2074947]
["bitfinex","BTCUSD",1746648326575,0.0141167,96389.0,96388.0,0.2074947]
["bitfinex","BTCUSD",1746648326805,0.0101167,96389.0,96388.0,0.2074947]
["bitfinex","BTCUSD",1746648327162,0.0141167,96389.0,96388.0,0.2074947]
["bitfinex","BTCUSD",1746648327366,0.0141167,96389.0,96388.0,0.2228947]
["bitfinex","BTCUSD",1746648328889,0.0101167,96389.0,96388.0,0.2228947]
["bitfinex","BTCUSD",1746648329084,0.0041167,96389.0,96388.0,0.2228947]
["bitfinex","BTCUSD",1746648329285,0.0081167,96389.0,96388.0,0.2228947]
["bitfinex","BTCUSD",1746648329511,0.0131167,96389.0,96388.0,0.2228947]
["bitfinex","BTCUSD",1746648329724,0.0131167,96389.0,96384.0,0.23895826]
["bitfinex","BTCUSD",1746648329725,0.20749901,96386.0,96384.0,0.02108169]
["bitfinex","BTCUSD",1746648329931,0.20749901,96386.0,96372.0,0.05716058]
["bitfinex","BTCUSD",1746648329932,0.01037527,96383.0,96372.0,0.05716058]
["bitfinex","BTCUSD",1746648330096,0.01037527,96383.0,96380.0,0.20862044]
["bitfinex","BTCUSD",1746648330459,0.01037516,96384.0,96380.0,0.20862044]
["bitfinex","BTCUSD",1746648330660,0.20750778,96382.0,96380.0,0.00110873]
["bitfinex","BTCUSD",1746648330853,0.01037505,96385.0,96380.0,0.00110873]
["bitfinex","BTCUSD",1746648330854,0.2178804,96385.0,96382.0,0.20750553]
["bitfinex","BTCUSD",1746648331005,0.003,96383.0,96382.0,0.20750553]
["bitfinex","BTCUSD",1746648331821,0.02586833,96383.0,96382.0,0.20750553]
["bitfinex","BTCUSD",1746648332018,0.003,96383.0,96382.0,0.20750553]
["bitfinex","BTCUSD",1746648332227,0.0036548,96383.0,96382.0,0.20750553]
["bitfinex","BTCUSD",1746648332435,0.0036548,96383.0,96381.0,0.20750917]
["bitfinex","BTCUSD",1746648332436,0.01037516,96384.0,96381.0,0.20750917]
["bitfinex","BTCUSD",1746648332638,0.21787855,96384.0,96382.0,0.20750756]
["bitfinex","BTCUSD",1746648333046,0.02020251,96383.0,96382.0,0.20750756]
["bitfinex","BTCUSD",1746648333773,0.004,96383.0,96382.0,0.20750756]
["bitfinex","BTCUSD",1746648333972,0.02420251,96383.0,96382.0,0.20750756]
["bitfinex","BTCUSD",1746648335495,0.02820251,96383.0,96382.0,0.20750756]
["bitfinex","BTCUSD",1746648335898,0.21786954,96388.0,96385.0,0.2075008]
["bitfinex","BTCUSD",1746648336415,0.01683543,96387.0,96385.0,0.2075008]
["bitfinex","BTCUSD",1746648336824,0.01037516,96384.0,96382.0,0.20750675]
["bitfinex","BTCUSD",1746648337028,0.21787722,96385.0,96380.0,0.22835998]
["bitfinex","BTCUSD",1746648337029,0.01683543,96387.0,96384.0,0.20750314]
["bitfinex","BTCUSD",1746648337203,0.01937473,96388.0,96386.0,0.20749901]
["bitfinex","BTCUSD",1746648338285,0.005,96388.0,96384.0,0.20750314]
["bitfinex","BTCUSD",1746648338640,0.0041167,96389.0,96388.0,0.2240947]
["bitfinex","BTCUSD",1746648340073,0.0061167,96389.0,96388.0,0.2240947]
["bitfinex","BTCUSD",1746648341702,0.0061167,96389.0,96388.0,0.2392947]
["bitfinex","BTCUSD",1746648343267,0.0061167,96389.0,96388.0,0.36072569]
["bitfinex","BTCUSD",1746648343481,0.004,96409.0,96408.0,0.22199251]
["bitfinex","BTCUSD",1746648343685,0.00444954,96409.0,96408.0,0.36119138]
["bitfinex","BTCUSD",1746648344830,0.00444954,96409.0,96408.0,0.74265196]
["bitfinex","BTCUSD",1746648346087,0.00844954,96409.0,96408.0,0.74265196]
["bitfinex","BTCUSD",1746648346339,0.00844954,96409.0,96408.0,0.74365196]
["bitfinex","BTCUSD",1746648346547,0.00444954,96409.0,96408.0,0.74365196]
["bitfinex","BTCUSD",1746648346778,0.00444954,96409.0,96408.0,0.74565196]
["bitfinex","BTCUSD",1746648347414,0.00444954,96409.0,96408.0,1.24565196]
["bitfinex","BTCUSD",1746648347626,0.002,96420.0,96418.0,0.01454085]
["bitfinex","BTCUSD",1746648347837,0.002,96420.0,96419.0,0.70123248]
["bitfinex","BTCUSD",1746648348195,0.00213478,96420.0,96419.0,0.69915898]
["bitfinex","BTCUSD",1746648349528,0.0123686,96445.0,96442.0,0.20737657]
["bitfinex","BTCUSD",1746648349719,0.002,96445.0,96442.0,0.20737657]
["bitfinex","BTCUSD",1746648350029,0.01715545,96444.0,96442.0,0.20737657]
["bitfinex","BTCUSD",1746648352172,0.02115545,96444.0,96442.0,0.20737657]
["bitfinex","BTCUSD",1746648353580,0.01036881,96443.0,96440.0,0.20738089]
["bitfinex","BTCUSD",1746648353936,0.01036881,96443.0,96438.0,0.00110873]
["bitfinex","BTCUSD",1746648353937,0.22338497,96439.0,96438.0,0.00110873]
["bitfinex","BTCUSD",1746648354130,0.24054042,96439.0,96438.0,0.00110873]
["bitfinex","BTCUSD",1746648355060,0.24354042,96439.0,96438.0,0.00110873]
["bitfinex","BTCUSD",1746648355868,0.20740917,96428.0,96424.0,0.20741644]
["bitfinex","BTCUSD",1746648356060,0.21777568,96430.0,96420.0,0.00110873]
["bitfinex","BTCUSD",1746648356061,0.01037064,96426.0,96420.0,0.00110873]
["bitfinex","BTCUSD",1746648356302,0.20741508,96425.0,96421.0,0.20742369]
["bitfinex","BTCUSD",1746648356499,0.01037064,96426.0,96421.0,0.20742369]
["bitfinex","BTCUSD",1746648356704,0.01037032,96429.0,96426.0,0.20741277]
["bitfinex","BTCUSD",1746648357104,0.01037043,96428.0,96424.0,0.20741689]
["bitfinex","BTCUSD",1746648357326,0.01037064,96426.0,96423.0,0.20741928]
["bitfinex","BTCUSD",1746648357757,0.01037086,96424.0,96414.0,0.01037193]
["bitfinex","BTCUSD",1746648357929,0.01037075,96425.0,96422.0,0.20742143]
["bitfinex","BTCUSD",1746648358085,0.01037075,96425.0,96423.0,0.20741933]
["bitfinex","BTCUSD",1746648358323,0.01037075,96425.0,96421.0,0.20742264]
["bitfinex","BTCUSD",1746648358535,0.20741078,96427.0,96423.0,0.20741934]
["bitfinex","BTCUSD",1746648358719,0.21877928,96428.0,96423.0,0.20741934]
["bitfinex","BTCUSD",1746648358968,0.01037064,96426.0,96423.0,0.20741934]
["bitfinex","BTCUSD",1746648359185,0.20743464,96416.0,96412.0,0.06352299]
["bitfinex","BTCUSD",1746648359348,0.2074409,96413.0,96412.0,0.06352299]
["bitfinex","BTCUSD",1746648359553,0.2383409,96413.0,96412.0,0.06352299]
["bitfinex","BTCUSD",1746648360347,0.24025811,96405.0,96404.0,0.06352299]
["bitfinex","BTCUSD",1746648361335,0.34714825,96405.0,96404.0,0.06352299]
["bitfinex","BTCUSD",1746648361538,0.36642775,96405.0,96404.0,0.06352299]
["bitfinex","BTCUSD",1746648362614,0.23916672,96401.0,96400.0,0.00213478]
["bitfinex","BTCUSD",1746648363028,0.25636132,96401.0,96400.0,0.00213478]
["bitfinex","BTCUSD",1746648364020,0.25636132,96401.0,96400.0,0.00613478]
["bitfinex","BTCUSD",1746648365077,0.25636132,96401.0,96400.0,0.01013478]
["bitfinex","BTCUSD",1746648367120,0.36325146,96401.0,96400.0,0.01013478]
["bitfinex","BTCUSD",1746648367327,0.38253239,96401.0,96400.0,0.01013478]
["bitfinex","BTCUSD",1746648368338,0.38253239,96401.0,96400.0,0.00613478]
["bitfinex","BTCUSD",1746648368549,0.38253239,96401.0,96400.0,0.01013478]
["bitfinex","BTCUSD",1746648368928,0.38253239,96401.0,96400.0,0.00613478]
["bitfinex","BTCUSD",1746648369133,0.38253239,96401.0,96400.0,0.01013478]
["bitfinex","BTCUSD",1746648371780,0.36325146,96401.0,96400.0,0.01013478]
["bitfinex","BTCUSD",1746648375351,0.22466132,96401.0,96400.0,0.01013478]
["bitfinex","BTCUSD",1746648379740,0.36335146,96401.0,96400.0,0.01013478]
["bitfinex","BTCUSD",1746648380081,0.33089743,96401.0,96400.0,0.01013478]
["bitfinex","BTCUSD",1746648381452,0.31489743,96401.0,96400.0,0.01013478]
["bitfinex","BTCUSD",1746648381662,0.29909743,96401.0,96400.0,0.01013478]
["bitfinex","BTCUSD",1746648381884,0.32999743,96401.0,96400.0,0.01013478]
["bitfinex","BTCUSD",1746648384024,0.34930705,96401.0,96400.0,0.01013478]
["bitfinex","BTCUSD",1746648384830,0.33420705,96401.0,96400.0,0.01013478]
["bitfinex","BTCUSD",1746648385457,0.31840705,96401.0,96400.0,0.01013478]
["bitfinex","BTCUSD",1746648386070,0.33360705,96401.0,96400.0,0.01013478]
["bitfinex","BTCUSD",1746648386532,0.34960705,96401.0,96400.0,0.01013478]
["bitfinex","BTCUSD",1746648386658,0.35928235,96401.0,96400.0,0.01013478]
["bitfinex","BTCUSD",1746648387301,0.36653881,96401.0,96400.0,0.01013478]
["bitfinex","BTCUSD",1746648390214,0.20751839,96377.0,96372.0,0.01946052]
["bitfinex","BTCUSD",1746648390442,0.0168974,96376.0,96372.0,0.01614954]
["bitfinex","BTCUSD",1746648390648,0.01037613,96375.0,96372.0,0.01614954]
["bitfinex","BTCUSD",1746648390971,0.0168974,96375.0,96374.0,0.20752484]
["bitfinex","BTCUSD",1746648391175,0.21789738,96376.0,96373.0,0.207527]
["bitfinex","BTCUSD",1746648391328,0.22440137,96375.0,96373.0,0.207527]
["bitfinex","BTCUSD",1746648391960,0.01687831,96375.0,96373.0,0.207527]
["bitfinex","BTCUSD",1746648392179,0.01687831,96375.0,96372.0,0.00044954]
["bitfinex","BTCUSD",1746648392180,0.207527,96373.0,96372.0,0.00044954]
["bitfinex","BTCUSD",1746648392793,0.25355251,96373.0,96372.0,0.00044954]
["bitfinex","BTCUSD",1746648393767,0.28585251,96373.0,96372.0,0.00044954]
["bitfinex","BTCUSD",1746648394322,0.29185251,96373.0,96372.0,0.00044954]
["bitfinex","BTCUSD",1746648394536,0.40602917,96373.0,96372.0,0.00044954]
["bitfinex","BTCUSD",1746648394709,0.40002917,96373.0,96372.0,0.00044954]
["bitfinex","BTCUSD",1746648395111,0.40002917,96373.0,96372.0,0.00144954]
["bitfinex","BTCUSD",1746648395312,0.36772917,96373.0,96372.0,0.00344954]
["bitfinex","BTCUSD",1746648395711,0.36772917,96373.0,96372.0,0.00144954]
["bitfinex","BTCUSD",1746648395911,0.36772917,96373.0,96372.0,0.00244954]
["bitfinex","BTCUSD",1746648396120,0.36772917,96373.0,96372.0,0.00144954]
["bitfinex","BTCUSD",1746648396643,0.36772917,96373.0,96372.0,0.00344954]
["bitfinex","BTCUSD",1746648397051,0.36772917,96373.0,96372.0,0.00144954]
["bitfinex","BTCUSD",1746648397203,0.36772917,96373.0,96372.0,0.00344954]
["bitfinex","BTCUSD",1746648397952,0.36772917,96373.0,96372.0,0.00044954]
["bitfinex","BTCUSD",1746648398150,0.36772917,96373.0,96372.0,0.00344954]
["bitfinex","BTCUSD",1746648398491,0.26083903,96373.0,96372.0,0.00644954]
["bitfinex","BTCUSD",1746648398897,0.25355251,96373.0,96372.0,0.00644954]
["bitfinex","BTCUSD",1746648399072,0.25355251,96373.0,96372.0,0.02184954]
["bitfinex","BTCUSD",1746648399773,0.25355251,96373.0,96372.0,0.03744954]
["bitfinex","BTCUSD",1746648399774,0.04602551,96373.0,96372.0,0.03744954]
["bitfinex","BTCUSD",1746648400011,0.04602551,96373.0,96372.0,0.24497869]
["bitfinex","BTCUSD",1746648400717,0.05330235,96373.0,96372.0,0.24497869]
["bitfinex","BTCUSD",1746648401138,0.04602551,96373.0,96372.0,0.24497869]
["bitfinex","BTCUSD",1746648401318,0.0291472,96373.0,96372.0,0.24497869]
["bitfinex","BTCUSD",1746648401981,0.0291472,96373.0,96372.0,0.24197869]
["bitfinex","BTCUSD",1746648402184,0.0291472,96373.0,96372.0,0.24308742]
["bitfinex","BTCUSD",1746648402370,0.004,96373.0,96372.0,0.24308742]
["bitfinex","BTCUSD",1746648402581,0.004,96373.0,96372.0,0.28675632]
["bitfinex","BTCUSD",1746648402786,0.004,96373.0,96372.0,0.40818731]
["bitfinex","BTCUSD",1746648403196,0.01037452,96390.0,96388.0,0.20749449]
["bitfinex","BTCUSD",1746648403396,0.0103743,96392.0,96389.0,0.20749217]
["bitfinex","BTCUSD",1746648403600,0.0103743,96392.0,96390.0,0.20749025]
["bitfinex","BTCUSD",1746648403760,0.01037441,96391.0,96389.0,0.0155]
["bitfinex","BTCUSD",1746648403982,0.01037441,96391.0,96389.0,0.0159]
["bitfinex","BTCUSD",1746648404346,0.005,96390.0,96389.0,0.0159]
["bitfinex","BTCUSD",1746648405064,0.19577683,96392.0,96389.0,0.0159]
["bitfinex","BTCUSD",1746648405306,0.21786292,96391.0,96389.0,0.0157]
["bitfinex","BTCUSD",1746648405522,0.22286292,96391.0,96388.0,0.22269449]
["bitfinex","BTCUSD",1746648405742,0.20749098,96390.0,96389.0,0.0152]
["bitfinex","BTCUSD",1746648405982,0.01037473,96388.0,96385.0,0.0152]
["bitfinex","BTCUSD",1746648406203,0.01037473,96388.0,96385.0,0.0151]
["bitfinex","BTCUSD",1746648406422,0.21786761,96389.0,96386.0,0.0151]
["bitfinex","BTCUSD",1746648406646,0.21786761,96389.0,96387.0,0.20749674]
["bitfinex","BTCUSD",1746648406854,0.21786761,96389.0,96387.0,0.22259674]
["bitfinex","BTCUSD",1746648406996,0.01037462,96389.0,96387.0,0.22259674]
["bitfinex","BTCUSD",1746648407362,0.002,96388.0,96386.0,0.20749862]
["bitfinex","BTCUSD",1746648407572,0.01692109,96387.0,96386.0,0.20749862]
["bitfinex","BTCUSD",1746648407979,0.01692109,96387.0,96386.0,0.0153]
["bitfinex","BTCUSD",1746648408626,0.02729593,96387.0,96384.0,0.22579583]
["bitfinex","BTCUSD",1746648408833,0.02729593,96387.0,96385.0,0.20750084]
["bitfinex","BTCUSD",1746648409032,0.01692109,96387.0,96385.0,0.20750084]
["bitfinex","BTCUSD",1746648409444,0.01037516,96384.0,96381.0,0.1974805]
["bitfinex","BTCUSD",1746648409680,0.01691718,96383.0,96381.0,0.1974805]
["bitfinex","BTCUSD",1746648410140,0.01691718,96383.0,96381.0,0.2125805]
["bitfinex","BTCUSD",1746648410345,0.01691718,96383.0,96382.0,0.0151]
["bitfinex","BTCUSD",1746648410497,0.21787621,96385.0,96382.0,0.0151]
["bitfinex","BTCUSD",1746648410697,0.01690724,96383.0,96382.0,0.22260633]
["bitfinex","BTCUSD",1746648411021,0.01790724,96383.0,96382.0,0.0151]
["bitfinex","BTCUSD",1746648411327,0.01990724,96383.0,96382.0,0.22260762]
["bitfinex","BTCUSD",1746648411832,0.02190724,96383.0,96382.0,0.22260762]
["bitfinex","BTCUSD",1746648412031,0.02190724,96383.0,96382.0,0.2694047]
["bitfinex","BTCUSD",1746648412592,0.02190724,96383.0,96382.0,0.06189708]
["bitfinex","BTCUSD",1746648413003,0.01990724,96383.0,96382.0,0.06189708]
["bitfinex","BTCUSD",1746648413272,0.02190724,96383.0,96382.0,0.06189708]
["bitfinex","BTCUSD",1746648413615,0.02190724,96383.0,96382.0,0.2694047]
["bitfinex","BTCUSD",1746648415625,0.02190724,96383.0,96382.0,0.448805]
["bitfinex","BTCUSD",1746648415789,0.21780217,96418.0,96413.0,0.20744072]
["bitfinex","BTCUSD",1746648415987,0.0164,96430.0,96419.0,0.23932799]
["bitfinex","BTCUSD",1746648415988,0.01037021,96430.0,96419.0,0.23932799]
["bitfinex","BTCUSD",1746648416335,0.002,96445.0,96419.0,0.23932799]
["bitfinex","BTCUSD",1746648416336,0.01036957,96436.0,96419.0,0.23932799]
["bitfinex","BTCUSD",1746648416537,0.2073971,96434.0,96419.0,0.23932799]
["bitfinex","BTCUSD",1746648416710,0.21776405,96435.0,96419.0,0.23932799]
["bitfinex","BTCUSD",1746648417358,0.00313471,96420.0,96419.0,0.23932799]
["bitfinex","BTCUSD",1746648420531,0.00313471,96420.0,96419.0,0.28612507]
["bitfinex","BTCUSD",1746648421137,0.00313471,96420.0,96419.0,0.2872338]
["bitfinex","BTCUSD",1746648422534,0.00313471,96420.0,96419.0,0.2706338]
["bitfinex","BTCUSD",1746648422954,0.00313471,96420.0,96419.0,0.04679708]
["bitfinex","BTCUSD",1746648423837,0.01037064,96426.0,96419.0,0.25422292]
["bitfinex","BTCUSD",1746648424040,0.01146329,96420.0,96419.0,0.25422292]
["bitfinex","BTCUSD",1746648424216,0.2177886,96424.0,96419.0,0.04679708]
["bitfinex","BTCUSD",1746648424356,0.21778398,96426.0,96423.0,0.20741803]
["bitfinex","BTCUSD",1746648424559,0.01037064,96426.0,96423.0,0.20741803]
["bitfinex","BTCUSD",1746648424761,0.01037053,96427.0,96424.0,0.20741606]
["bitfinex","BTCUSD",1746648425468,0.01037053,96427.0,96419.0,0.04679708]
["bitfinex","BTCUSD",1746648425469,0.2074237,96421.0,96419.0,0.04679708]
["bitfinex","BTCUSD",1746648425676,0.03379276,96420.0,96419.0,0.04679708]
["bitfinex","BTCUSD",1746648425885,0.01037269,96407.0,96404.0,0.20745925]
["bitfinex","BTCUSD",1746648426092,0.01037258,96408.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648426287,0.0103729,96405.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648426504,0.17501462,96406.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648426710,0.20746528,96402.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648426920,0.00259326,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648427551,0.01789326,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648427760,0.20746528,96402.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648435089,0.32666501,96420.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648435090,0.21781475,96413.0,96400.0,0.20960143]
["bitfinex","BTCUSD",1746648435451,0.21781475,96413.0,96408.0,0.20745063]
["bitfinex","BTCUSD",1746648435590,0.01037172,96416.0,96412.0,0.20744113]
["bitfinex","BTCUSD",1746648435789,0.21780096,96419.0,96402.0,0.01037322]
["bitfinex","BTCUSD",1746648435790,0.0103715,96418.0,96402.0,0.01037322]
["bitfinex","BTCUSD",1746648435992,0.21780709,96416.0,96413.0,0.20744]
["bitfinex","BTCUSD",1746648436380,0.01136279,96415.0,96413.0,0.20744]
["bitfinex","BTCUSD",1746648436821,0.01037226,96411.0,96407.0,0.20745381]
["bitfinex","BTCUSD",1746648436997,0.01037236,96410.0,96406.0,0.20745166]
["bitfinex","BTCUSD",1746648437340,0.01136279,96409.0,96408.0,0.20744974]
["bitfinex","BTCUSD",1746648437491,0.01136279,96409.0,96405.0,0.20745712]
["bitfinex","BTCUSD",1746648437697,0.01037312,96403.0,96400.0,0.02109651]
["bitfinex","BTCUSD",1746648437934,0.20746474,96402.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648438144,0.20746672,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648438775,0.21890063,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648439486,0.01143391,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648439675,0.21890063,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648440700,0.01143391,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648440939,0.21890063,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648441144,0.23896672,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648441289,0.25040063,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648442542,0.23400063,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648442763,0.21890063,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648443198,0.22390063,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648443416,0.22590063,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648443619,0.22090063,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648444082,0.22290063,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648444518,0.22490063,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648444738,0.24040063,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648444953,0.22490063,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648445807,0.22090063,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648446055,0.21890063,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648446257,0.22390063,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648446553,0.01343391,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648446756,0.22090063,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648446961,0.01743391,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648447162,0.01743391,96401.0,96400.0,0.20960358]
["bitfinex","BTCUSD",1746648447364,0.01037279,96406.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648447537,0.01037279,96406.0,96403.0,0.20746046]
["bitfinex","BTCUSD",1746648447946,0.01037279,96406.0,96404.0,0.20745972]
["bitfinex","BTCUSD",1746648448149,0.20745175,96408.0,96405.0,0.20745811]
["bitfinex","BTCUSD",1746648448531,0.20745503,96407.0,96404.0,0.20745972]
["bitfinex","BTCUSD",1746648448737,0.0103729,96405.0,96402.0,0.2074629]
["bitfinex","BTCUSD",1746648448946,0.01037279,96406.0,96402.0,0.2074629]
["bitfinex","BTCUSD",1746648449292,0.001,96406.0,96405.0,0.20745811]
["bitfinex","BTCUSD",1746648449630,0.01037269,96407.0,96404.0,0.20745986]
["bitfinex","BTCUSD",1746648449834,0.21782672,96407.0,96405.0,0.20745736]
["bitfinex","BTCUSD",1746648450463,0.21782627,96409.0,96406.0,0.20745574]
["bitfinex","BTCUSD",1746648450739,0.01037247,96409.0,96406.0,0.20745574]
["bitfinex","BTCUSD",1746648451373,0.01037247,96409.0,96405.0,0.20745811]
["bitfinex","BTCUSD",1746648451594,0.01037247,96409.0,96406.0,0.20745479]
["bitfinex","BTCUSD",1746648451795,0.01037247,96409.0,96403.0,0.20746162]
["bitfinex","BTCUSD",1746648452003,0.20744755,96410.0,96407.0,0.20745253]
["bitfinex","BTCUSD",1746648452219,0.21781991,96410.0,96407.0,0.20745253]
["bitfinex","BTCUSD",1746648453057,0.01037279,96406.0,96403.0,0.20746162]
["bitfinex","BTCUSD",1746648453468,0.0103729,96405.0,96403.0,0.20746234]
["bitfinex","BTCUSD",1746648453682,0.01037279,96406.0,96404.0,0.20745943]
["bitfinex","BTCUSD",1746648454547,0.20745828,96405.0,96402.0,0.0487015]
["bitfinex","BTCUSD",1746648454749,0.20746242,96403.0,96402.0,0.0487015]
["bitfinex","BTCUSD",1746648454948,0.23936242,96403.0,96402.0,0.0487015]
["bitfinex","BTCUSD",1746648455311,0.25242498,96403.0,96402.0,0.0487015]
["bitfinex","BTCUSD",1746648456098,0.26822498,96403.0,96402.0,0.0487015]
["bitfinex","BTCUSD",1746648456654,0.26922498,96403.0,96402.0,0.0487015]
["bitfinex","BTCUSD",1746648456854,0.2789224,96403.0,96402.0,0.0487015]
["bitfinex","BTCUSD",1746648457095,0.2470224,96403.0,96402.0,0.0487015]
["bitfinex","BTCUSD",1746648457318,0.227638,96403.0,96402.0,0.0487015]
["bitfinex","BTCUSD",1746648457852,0.21794058,96403.0,96402.0,0.0487015]
["bitfinex","BTCUSD",1746648458276,0.20746672,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648458981,0.21694488,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648459408,0.21794488,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648463960,0.01047816,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648464163,0.21794488,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648466001,0.21794488,96401.0,96400.0,0.04889924]
["bitfinex","BTCUSD",1746648466225,0.01047816,96401.0,96400.0,0.04889924]
["bitfinex","BTCUSD",1746648466912,0.21794488,96401.0,96400.0,0.04889924]
["bitfinex","BTCUSD",1746648467332,0.23294488,96401.0,96400.0,0.04889924]
["bitfinex","BTCUSD",1746648468074,0.21794488,96401.0,96400.0,0.04889924]
["bitfinex","BTCUSD",1746648469689,0.19330295,96401.0,96400.0,0.04889924]
["bitfinex","BTCUSD",1746648471622,0.22560295,96401.0,96400.0,0.04889924]
["bitfinex","BTCUSD",1746648471843,0.25471447,96401.0,96400.0,0.04889924]
["bitfinex","BTCUSD",1746648472030,0.36160461,96401.0,96400.0,0.04889924]
["bitfinex","BTCUSD",1746648472369,0.36160461,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648472963,0.36887819,96401.0,96400.0,0.00213471]
["bitfinex","BTCUSD",1746648473319,0.36887819,96401.0,96400.0,0.00813471]
["bitfinex","BTCUSD",1746648474119,0.36887819,96401.0,96400.0,0.01413471]
["bitfinex","BTCUSD",1746648480966,0.36887819,96401.0,96372.0,0.20752849]
["bitfinex","BTCUSD",1746648480967,0.20752445,96375.0,96372.0,0.20752849]
["bitfinex","BTCUSD",1746648481285,0.00766697,96374.0,96372.0,0.20752849]
["bitfinex","BTCUSD",1746648481686,0.0103771,96366.0,96363.0,0.09822562]
["bitfinex","BTCUSD",1746648481899,0.20754295,96366.0,96363.0,0.06371711]
["bitfinex","BTCUSD",1746648482190,0.01037688,96368.0,96366.0,0.20754086]
["bitfinex","BTCUSD",1746648482395,0.01037678,96369.0,96365.0,0.20754225]
["bitfinex","BTCUSD",1746648482596,0.01037645,96372.0,96369.0,0.20753561]
["bitfinex","BTCUSD",1746648482799,0.20751209,96380.0,96363.0,0.06371711]
["bitfinex","BTCUSD",1746648482800,0.00766697,96368.0,96363.0,0.06371711]
["bitfinex","BTCUSD",1746648482925,8.842e-05,96368.0,96367.0,0.24991691]
["bitfinex","BTCUSD",1746648484251,8.842e-05,96368.0,96367.0,0.25191691]
["bitfinex","BTCUSD",1746648484691,0.00108842,96368.0,96367.0,0.25191691]
["bitfinex","BTCUSD",1746648485253,8.842e-05,96368.0,96367.0,0.25191691]
["bitfinex","BTCUSD",1746648485494,0.00108842,96368.0,96367.0,0.25191691]
["bitfinex","BTCUSD",1746648485668,0.00108842,96368.0,96367.0,0.23953992]
["bitfinex","BTCUSD",1746648485866,0.00108842,96368.0,96367.0,0.28734207]
["bitfinex","BTCUSD",1746648486265,0.00108842,96368.0,96367.0,0.28634207]
["bitfinex","BTCUSD",1746648489090,0.00108842,96368.0,96367.0,0.62634207]
["bitfinex","BTCUSD",1746648489827,8.842e-05,96368.0,96367.0,0.62634207]
["bitfinex","BTCUSD",1746648490239,8.842e-05,96368.0,96367.0,0.62734207]
["bitfinex","BTCUSD",1746648490644,8.842e-05,96368.0,96367.0,0.62634207]
["bitfinex","BTCUSD",1746648491500,0.01037495,96386.0,96384.0,0.20750265]
["bitfinex","BTCUSD",1746648491733,8.852e-05,96387.0,96386.0,0.20749901]
["bitfinex","BTCUSD",1746648494427,0.00308852,96387.0,96386.0,0.20749901]
["bitfinex","BTCUSD",1746648494856,0.00308852,96387.0,96386.0,0.25430116]
["bitfinex","BTCUSD",1746648495074,0.00608852,96387.0,96386.0,0.25430116]
["bitfinex","BTCUSD",1746648495762,0.00608852,96387.0,96386.0,0.28500116]
["bitfinex","BTCUSD",1746648495985,0.00608852,96387.0,96386.0,0.74643215]
["bitfinex","BTCUSD",1746648496230,0.00608852,96387.0,96386.0,0.74754088]
["bitfinex","BTCUSD",1746648496448,0.002,96395.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1746648496668,0.002,96395.0,96394.0,0.40348209]
["bitfinex","BTCUSD",1746648496930,0.002,96395.0,96394.0,0.40393163]
["bitfinex","BTCUSD",1746648497158,0.002,96395.0,96394.0,0.3479302]
["bitfinex","BTCUSD",1746648497808,0.004,96395.0,96394.0,0.3479302]
["bitfinex","BTCUSD",1746648498140,0.004,96395.0,96394.0,0.31482147]
["bitfinex","BTCUSD",1746648498366,0.004,96395.0,96394.0,0.20793133]
["bitfinex","BTCUSD",1746648498799,0.005,96395.0,96394.0,0.20793133]
["bitfinex","BTCUSD",1746648499002,0.01266373,96395.0,96394.0,0.20793133]
["bitfinex","BTCUSD",1746648499401,0.01266373,96395.0,96394.0,0.22453133]
["bitfinex","BTCUSD",1746648499613,0.005,96395.0,96394.0,0.22453133]
["bitfinex","BTCUSD",1746648500013,0.01276667,96395.0,96394.0,0.22453133]
["bitfinex","BTCUSD",1746648500224,0.01276667,96395.0,96394.0,0.20793133]
["bitfinex","BTCUSD",1746648500403,0.005,96395.0,96394.0,0.25473348]
["bitfinex","BTCUSD",1746648500801,0.21784494,96399.0,96395.0,0.20747862]
["bitfinex","BTCUSD",1746648501430,0.01037355,96399.0,96397.0,0.20747453]
["bitfinex","BTCUSD",1746648502263,0.01137355,96399.0,96397.0,0.20747453]
["bitfinex","BTCUSD",1746648502478,0.20745916,96405.0,96401.0,0.20746605]
["bitfinex","BTCUSD",1746648502700,0.21783206,96405.0,96401.0,0.20746605]
["bitfinex","BTCUSD",1746648503159,0.21783335,96404.0,96401.0,0.20746605]
["bitfinex","BTCUSD",1746648503361,0.21783335,96404.0,96402.0,0.20746446]
["bitfinex","BTCUSD",1746648503579,0.21782428,96408.0,96403.0,0.0157]
["bitfinex","BTCUSD",1746648503784,0.01037215,96412.0,96408.0,0.20745166]
["bitfinex","BTCUSD",1746648504000,0.001,96405.0,96404.0,0.20746027]
["bitfinex","BTCUSD",1746648504215,0.001,96405.0,96404.0,0.22346027]
["bitfinex","BTCUSD",1746648505320,0.01037183,96415.0,96410.0,0.016]
["bitfinex","BTCUSD",1746648505541,0.01037172,96416.0,96414.0,0.20743875]
["bitfinex","BTCUSD",1746648505748,0.01037204,96413.0,96410.0,0.016]
["bitfinex","BTCUSD",1746648505995,0.21781842,96411.0,96408.0,0.20745065]
["bitfinex","BTCUSD",1746648506216,0.01037226,96411.0,96409.0,0.20744946]
["bitfinex","BTCUSD",1746648506848,0.01037215,96412.0,96409.0,0.20744946]
["bitfinex","BTCUSD",1746648507716,0.01037236,96410.0,96404.0,0.04680215]
["bitfinex","BTCUSD",1746648507930,0.21781747,96411.0,96404.0,0.04680215]
["bitfinex","BTCUSD",1746648508138,0.01037226,96411.0,96408.0,0.20744962]
["bitfinex","BTCUSD",1746648508585,0.01037226,96411.0,96407.0,0.20744962]
["bitfinex","BTCUSD",1746648508795,0.2178153,96412.0,96409.0,0.20744826]
["bitfinex","BTCUSD",1746648508996,0.001,96411.0,96410.0,0.04680215]
["bitfinex","BTCUSD",1746648509683,0.20744369,96412.0,96410.0,0.04680215]
["bitfinex","BTCUSD",1746648509909,0.20844369,96412.0,96410.0,0.04680215]
["bitfinex","BTCUSD",1746648510332,0.20744369,96412.0,96410.0,0.04680215]
["bitfinex","BTCUSD",1746648510550,0.001,96411.0,96410.0,0.04680215]
["bitfinex","BTCUSD",1746648511031,0.002,96411.0,96410.0,0.04680215]
["bitfinex","BTCUSD",1746648511241,0.01237226,96411.0,96407.0,0.20745232]
["bitfinex","BTCUSD",1746648511789,0.01237226,96411.0,96408.0,0.2074516]
["bitfinex","BTCUSD",1746648511993,0.01137226,96411.0,96408.0,0.2074516]
["bitfinex","BTCUSD",1746648512422,0.01037226,96411.0,96408.0,0.2074516]
["bitfinex","BTCUSD",1746648512628,0.01829709,96410.0,96407.0,0.20745232]
["bitfinex","BTCUSD",1746648512969,0.01829709,96410.0,96408.0,0.2074513]
["bitfinex","BTCUSD",1746648513240,0.00792473,96410.0,96408.0,0.2074513]
["bitfinex","BTCUSD",1746648513814,0.00792473,96410.0,96409.0,0.20744951]
["bitfinex","BTCUSD",1746648514043,0.21781584,96412.0,96409.0,0.20744951]
["bitfinex","BTCUSD",1746648514286,0.00792558,96410.0,96409.0,0.20744951]
["bitfinex","BTCUSD",1746648514455,0.21781584,96412.0,96409.0,0.20744951]
["bitfinex","BTCUSD",1746648514701,0.00792558,96410.0,96409.0,0.20744951]
["bitfinex","BTCUSD",1746648514893,0.001,96410.0,96409.0,0.20744951]
["bitfinex","BTCUSD",1746648515103,0.00892558,96410.0,96409.0,0.20744951]
["bitfinex","BTCUSD",1746648515296,0.01137236,96410.0,96407.0,0.20745232]
["bitfinex","BTCUSD",1746648515504,0.00892281,96410.0,96407.0,0.20745232]
["bitfinex","BTCUSD",1746648515729,0.21783087,96406.0,96399.0,0.00110873]
["bitfinex","BTCUSD",1746648515968,0.20746887,96400.0,96399.0,0.00110873]
["bitfinex","BTCUSD",1746648516175,0.21783965,96402.0,96399.0,0.00110873]
["bitfinex","BTCUSD",1746648516372,0.0103729,96405.0,96399.0,0.20857784]
["bitfinex","BTCUSD",1746648516592,0.21782493,96408.0,96405.0,0.20745641]
["bitfinex","BTCUSD",1746648517335,0.20745632,96406.0,96403.0,0.20746031]
["bitfinex","BTCUSD",1746648517557,0.21782911,96406.0,96403.0,0.20746031]
["bitfinex","BTCUSD",1746648518774,0.21782911,96406.0,96404.0,0.20746023]
["bitfinex","BTCUSD",1746648520647,0.21782672,96407.0,96404.0,0.20746023]
["bitfinex","BTCUSD",1746648521710,0.21782987,96406.0,96403.0,0.20745832]
["bitfinex","BTCUSD",1746648522356,0.01037279,96406.0,96404.0,0.20746]
["bitfinex","BTCUSD",1746648522799,0.21782672,96407.0,96404.0,0.20746]
["bitfinex","BTCUSD",1746648523558,0.21782672,96407.0,96405.0,0.20745784]
["bitfinex","BTCUSD",1746648523789,0.01037269,96407.0,96405.0,0.20745784]
["bitfinex","BTCUSD",1746648524015,0.01037269,96407.0,96403.0,0.001]
["bitfinex","BTCUSD",1746648524016,0.21782664,96407.0,96403.0,0.001]
["bitfinex","BTCUSD",1746648524223,0.21782664,96407.0,96403.0,0.20746035]
["bitfinex","BTCUSD",1746648524429,0.21782664,96407.0,96400.0,0.20746887]
["bitfinex","BTCUSD",1746648524639,0.20745178,96408.0,96405.0,0.20745629]
["bitfinex","BTCUSD",1746648524843,0.21781867,96411.0,96407.0,0.20745381]
["bitfinex","BTCUSD",1746648525079,0.21781826,96411.0,96408.0,0.2074513]
["bitfinex","BTCUSD",1746648525310,0.21781483,96413.0,96403.0,0.01037312]
["bitfinex","BTCUSD",1746648525526,0.01942682,96410.0,96409.0,0.20744919]
["bitfinex","BTCUSD",1746648526177,0.01942682,96410.0,96408.0,0.20744764]
["bitfinex","BTCUSD",1746648526403,0.01942682,96410.0,96409.0,0.20744951]
["bitfinex","BTCUSD",1746648526619,0.21781752,96411.0,96408.0,0.20744764]
["bitfinex","BTCUSD",1746648526830,0.01037247,96409.0,96406.0,0.20745391]
["bitfinex","BTCUSD",1746648527049,0.21882061,96410.0,96407.0,0.20745193]
["bitfinex","BTCUSD",1746648527689,0.21982061,96410.0,96407.0,0.20745193]
["bitfinex","BTCUSD",1746648527895,0.0065774,96409.0,96407.0,0.20745193]
["bitfinex","BTCUSD",1746648529080,0.01694987,96409.0,96406.0,0.20745391]
["bitfinex","BTCUSD",1746648529294,0.01037269,96407.0,96404.0,0.20746027]
["bitfinex","BTCUSD",1746648529513,0.22440143,96409.0,96405.0,0.20745659]
["bitfinex","BTCUSD",1746648529736,0.00659025,96406.0,96403.0,0.20745843]
["bitfinex","BTCUSD",1746648529943,0.21782914,96406.0,96403.0,0.20745843]
["bitfinex","BTCUSD",1746648530159,0.00659025,96405.0,96403.0,0.20745843]
["bitfinex","BTCUSD",1746648531100,0.22442231,96405.0,96403.0,0.20746209]
["bitfinex","BTCUSD",1746648531308,0.22442231,96405.0,96403.0,0.25029636]
["bitfinex","BTCUSD",1746648531532,0.22442231,96405.0,96403.0,0.25129636]
["bitfinex","BTCUSD",1746648531748,0.22442231,96405.0,96404.0,0.04676973]
["bitfinex","BTCUSD",1746648531983,0.00659025,96405.0,96404.0,0.04676973]
["bitfinex","BTCUSD",1746648532199,0.00659025,96405.0,96404.0,0.26933]
["bitfinex","BTCUSD",1746648532440,0.01037247,96409.0,96404.0,0.26933]
["bitfinex","BTCUSD",1746648532441,0.01037269,96407.0,96404.0,0.26933]
["bitfinex","BTCUSD",1746648532657,0.21782854,96407.0,96404.0,0.26933]
["bitfinex","BTCUSD",1746648532887,0.20745602,96406.0,96404.0,0.26933]
["bitfinex","BTCUSD",1746648533116,0.21403795,96406.0,96404.0,0.26933]
["bitfinex","BTCUSD",1746648533334,0.21403795,96406.0,96404.0,0.06186973]
["bitfinex","BTCUSD",1746648533977,0.20745811,96405.0,96404.0,0.04676973]
["bitfinex","BTCUSD",1746648534619,0.21404665,96405.0,96404.0,0.04676973]
["bitfinex","BTCUSD",1746648536080,0.26609514,96405.0,96404.0,0.04676973]
["bitfinex","BTCUSD",1746648536325,0.37298528,96405.0,96404.0,0.04676973]
["bitfinex","BTCUSD",1746648536803,0.38997795,96405.0,96404.0,0.04676973]
["bitfinex","BTCUSD",1746648537224,0.39197795,96405.0,96404.0,0.04676973]
["bitfinex","BTCUSD",1746648537427,0.38997795,96405.0,96404.0,0.04676973]
["bitfinex","BTCUSD",1746648537847,0.39197795,96405.0,96404.0,0.05076973]
["bitfinex","BTCUSD",1746648538240,0.38997795,96405.0,96404.0,0.05076973]
["bitfinex","BTCUSD",1746648538657,0.38997795,96405.0,96404.0,0.05476973]
["bitfinex","BTCUSD",1746648539095,0.38997795,96405.0,96404.0,0.008]
["bitfinex","BTCUSD",1746648542308,0.38997795,96405.0,96404.0,4.308]
["bitfinex","BTCUSD",1746648545508,0.72997795,96405.0,96404.0,4.308]
["bitfinex","BTCUSD",1746648546610,0.7445188,96405.0,96404.0,4.3]
["bitfinex","BTCUSD",1746648546819,0.7445188,96405.0,96404.0,4.302]
["bitfinex","BTCUSD",1746648547034,0.7445188,96405.0,96404.0,4.304]
["bitfinex","BTCUSD",1746648547211,0.7445188,96405.0,96404.0,4.302]
["bitfinex","BTCUSD",1746648547441,0.7445188,96405.0,96404.0,4.3]
["bitfinex","BTCUSD",1746648549013,0.73723623,96405.0,96404.0,4.3]
["bitfinex","BTCUSD",1746648549213,0.74450159,96405.0,96404.0,4.3]
["bitfinex","BTCUSD",1746648549827,1.04450159,96405.0,96404.0,4.3]
["bitfinex","BTCUSD",1746648552766,1.15550159,96405.0,96404.0,3.38185396]
["bitfinex","BTCUSD",1746648552965,1.30703396,96405.0,96404.0,3.27940623]
["bitfinex","BTCUSD",1746648553171,1.27443396,96405.0,96404.0,3.24410623]
["bitfinex","BTCUSD",1746648553580,1.27442701,96405.0,96404.0,3.23871594]
["bitfinex","BTCUSD",1746648554236,1.27542701,96405.0,96404.0,3.23871594]
["bitfinex","BTCUSD",1746648554450,0.70035379,96405.0,96404.0,3.23871594]
["bitfinex","BTCUSD",1746648555726,0.69835379,96405.0,96404.0,3.23871594]
["bitfinex","BTCUSD",1746648555922,0.69835379,96405.0,96404.0,3.23971594]
["bitfinex","BTCUSD",1746648556125,0.69835379,96405.0,96404.0,3.24071594]
["bitfinex","BTCUSD",1746648556328,0.69835379,96405.0,96404.0,3.23871594]
["bitfinex","BTCUSD",1746648556735,0.69835379,96405.0,96404.0,3.24071594]
["bitfinex","BTCUSD",1746648558501,0.69735379,96405.0,96404.0,3.24071594]
["bitfinex","BTCUSD",1746648559043,1.07127379,96405.0,96404.0,3.24071594]
["bitfinex","BTCUSD",1746648563315,0.73127379,96405.0,96404.0,3.27141594]
["bitfinex","BTCUSD",1746648563735,0.62438365,96405.0,96404.0,3.27141594]
["bitfinex","BTCUSD",1746648564375,0.61712524,96405.0,96404.0,3.27141594]
["bitfinex","BTCUSD",1746648564580,0.61712524,96405.0,96404.0,3.27041594]
["bitfinex","BTCUSD",1746648564990,0.61712524,96405.0,96404.0,3.27541594]
["bitfinex","BTCUSD",1746648566029,0.61712524,96405.0,96404.0,3.27441594]
["bitfinex","BTCUSD",1746648566230,0.61712524,96405.0,96404.0,3.27841594]
["bitfinex","BTCUSD",1746648567916,0.72401538,96405.0,96404.0,3.27841594]
["bitfinex","BTCUSD",1746648568730,0.73128701,96405.0,96404.0,3.27841594]
["bitfinex","BTCUSD",1746648575834,0.61712524,96405.0,96404.0,3.27841594]
["bitfinex","BTCUSD",1746648578437,0.24320524,96405.0,96404.0,3.27841594]
["bitfinex","BTCUSD",1746648588433,0.23349514,96405.0,96404.0,3.27841594]
["bitfinex","BTCUSD",1746648588670,0.21404665,96405.0,96404.0,3.27841594]
["bitfinex","BTCUSD",1746648590122,0.2334587,96405.0,96404.0,3.27841594]
["bitfinex","BTCUSD",1746648591522,0.24317171,96405.0,96404.0,3.27841594]
["bitfinex","BTCUSD",1746648594068,0.25046482,96405.0,96404.0,3.27841594]
["bitfinex","BTCUSD",1746648598039,0.25050058,96405.0,96404.0,3.27841594]
["bitfinex","BTCUSD",1746648606012,0.04304247,96405.0,96404.0,3.27841594]
["bitfinex","BTCUSD",1746648606457,0.03645393,96405.0,96404.0,3.48587621]
["bitfinex","BTCUSD",1746648606882,0.01700612,96405.0,96404.0,3.48587621]
["bitfinex","BTCUSD",1746648607704,0.00971301,96405.0,96404.0,3.47687621]
["bitfinex","BTCUSD",1746648607894,0.21782809,96408.0,96405.0,0.20745811]
["bitfinex","BTCUSD",1746648608127,0.20745431,96407.0,96406.0,0.0312]
["bitfinex","BTCUSD",1746648609991,0.20745431,96407.0,96406.0,0.07797635]
["bitfinex","BTCUSD",1746648610217,0.01037247,96409.0,96406.0,0.04677635]
["bitfinex","BTCUSD",1746648610433,0.20744951,96409.0,96408.0,0.0313]
["bitfinex","BTCUSD",1746648610879,0.21781771,96411.0,96409.0,0.0313]
["bitfinex","BTCUSD",1746648611154,0.01037226,96411.0,96408.0,0.20745166]
["bitfinex","BTCUSD",1746648611342,0.01037247,96409.0,96408.0,0.0313]
["bitfinex","BTCUSD",1746648611567,0.20744756,96410.0,96408.0,0.21345148]
["bitfinex","BTCUSD",1746648611782,0.21781754,96411.0,96410.0,0.0307]
["bitfinex","BTCUSD",1746648612221,0.01037193,96414.0,96411.0,0.2074452]
["bitfinex","BTCUSD",1746648612460,0.01037193,96414.0,96408.0,0.001]
["bitfinex","BTCUSD",1746648612461,0.01037236,96410.0,96408.0,0.001]
["bitfinex","BTCUSD",1746648612675,0.20744994,96409.0,96408.0,0.001]
["bitfinex","BTCUSD",1746648612925,0.20744994,96409.0,96408.0,0.0317]
["bitfinex","BTCUSD",1746648613342,0.20744994,96409.0,96408.0,0.0377]
["bitfinex","BTCUSD",1746648613552,0.20744994,96409.0,96408.0,0.0317]
["bitfinex","BTCUSD",1746648613764,0.20744994,96409.0,96408.0,0.0307]
["bitfinex","BTCUSD",1746648615367,0.20744994,96409.0,96408.0,0.07747635]
["bitfinex","BTCUSD",1746648616542,0.22688252,96409.0,96408.0,0.07747635]
["bitfinex","BTCUSD",1746648617517,0.20744994,96409.0,96408.0,0.07747635]
["bitfinex","BTCUSD",1746648617728,0.21716684,96409.0,96408.0,0.07747635]
["bitfinex","BTCUSD",1746648618166,0.23660064,96409.0,96408.0,0.07747635]
["bitfinex","BTCUSD",1746648618375,0.23660064,96409.0,96408.0,0.0307]
["bitfinex","BTCUSD",1746648619241,0.21716684,96409.0,96408.0,0.0307]
["bitfinex","BTCUSD",1746648619884,0.01037247,96409.0,96406.0,0.20745593]
["bitfinex","BTCUSD",1746648620129,0.21782399,96409.0,96408.0,0.0158]
["bitfinex","BTCUSD",1746648620570,0.21782399,96409.0,96408.0,0.0315]
["bitfinex","BTCUSD",1746648621015,0.01037236,96410.0,96408.0,0.0315]
["bitfinex","BTCUSD",1746648621239,0.01037236,96410.0,96409.0,0.0315]
["bitfinex","BTCUSD",1746648621466,0.21781972,96410.0,96409.0,0.0315]
["bitfinex","BTCUSD",1746648622410,0.21781972,96410.0,96409.0,0.0325]
["bitfinex","BTCUSD",1746648622857,0.21781972,96410.0,96409.0,0.07925434]
["bitfinex","BTCUSD",1746648623618,0.21781972,96410.0,96409.0,0.08025434]
["bitfinex","BTCUSD",1746648624061,0.01037236,96410.0,96409.0,0.08025434]
["bitfinex","BTCUSD",1746648624298,0.21780887,96415.0,96411.0,0.0314]
["bitfinex","BTCUSD",1746648624518,0.21781278,96414.0,96412.0,0.0323]
["bitfinex","BTCUSD",1746648624733,0.01037161,96417.0,96414.0,0.0323]
["bitfinex","BTCUSD",1746648624948,0.21780398,96417.0,96414.0,0.20743875]
["bitfinex","BTCUSD",1746648625153,0.01037183,96415.0,96413.0,0.0317]
["bitfinex","BTCUSD",1746648625356,0.21780889,96415.0,96414.0,0.0317]
["bitfinex","BTCUSD",1746648626179,0.21780889,96415.0,96414.0,0.0367]
["bitfinex","BTCUSD",1746648626357,0.21780889,96415.0,96414.0,0.0317]
["bitfinex","BTCUSD",1746648626591,0.21780097,96419.0,96416.0,0.20743379]
["bitfinex","BTCUSD",1746648626806,0.01237129,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746648626807,0.002,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746648627018,0.002,96420.0,96419.0,0.0317]
["bitfinex","BTCUSD",1746648627233,0.20942584,96420.0,96419.0,0.0317]
["bitfinex","BTCUSD",1746648628947,0.20942584,96420.0,96419.0,0.0357]
["bitfinex","BTCUSD",1746648629487,0.20942584,96420.0,96419.0,0.0397]
["bitfinex","BTCUSD",1746648631132,0.002,96420.0,96419.0,0.0397]
["bitfinex","BTCUSD",1746648631349,0.002,96420.0,96419.0,0.24712799]
["bitfinex","BTCUSD",1746648632213,0.01932317,96420.0,96419.0,0.24312799]
["bitfinex","BTCUSD",1746648632425,0.002,96420.0,96419.0,0.28588233]
["bitfinex","BTCUSD",1746648632630,0.002,96420.0,96419.0,0.32909234]
["bitfinex","BTCUSD",1746648633056,0.01037064,96426.0,96424.0,0.20741642]
["bitfinex","BTCUSD",1746648633253,0.01037064,96426.0,96425.0,0.0302]
["bitfinex","BTCUSD",1746648633606,0.21778357,96426.0,96425.0,0.0302]
["bitfinex","BTCUSD",1746648634282,0.21782849,96426.0,96425.0,0.0302]
["bitfinex","BTCUSD",1746648635541,0.21782849,96426.0,96425.0,0.0312]
["bitfinex","BTCUSD",1746648635746,0.21782849,96426.0,96425.0,0.0322]
["bitfinex","BTCUSD",1746648637192,4.492e-05,96426.0,96425.0,0.23961508]
["bitfinex","BTCUSD",1746648637396,4.492e-05,96426.0,96425.0,0.34650522]
["bitfinex","BTCUSD",1746648637598,0.004,96429.0,96425.0,0.34650522]
["bitfinex","BTCUSD",1746648637599,0.004,96449.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746648637811,0.004,96449.0,96444.0,0.23927422]
["bitfinex","BTCUSD",1746648637984,0.0020449,96445.0,96444.0,0.23927422]
["bitfinex","BTCUSD",1746648639120,0.0020449,96445.0,96444.0,0.24027422]
["bitfinex","BTCUSD",1746648639652,0.0020449,96445.0,96444.0,0.24127422]
["bitfinex","BTCUSD",1746648640064,0.20941697,96445.0,96444.0,0.0339]
["bitfinex","BTCUSD",1746648641277,0.20941697,96445.0,96444.0,0.002]
["bitfinex","BTCUSD",1746648641483,0.65630711,96445.0,96444.0,0.002]
["bitfinex","BTCUSD",1746648641924,0.66357385,96445.0,96444.0,0.002]
["bitfinex","BTCUSD",1746648642134,0.66357385,96445.0,96444.0,0.001]
["bitfinex","BTCUSD",1746648642340,0.20741508,96425.0,96424.0,0.0317]
["bitfinex","BTCUSD",1746648646770,0.01037086,96424.0,96416.0,0.04168104]
["bitfinex","BTCUSD",1746648646980,0.01037096,96423.0,96422.0,0.0316]
["bitfinex","BTCUSD",1746648647745,0.23538368,96423.0,96422.0,0.0316]
["bitfinex","BTCUSD",1746648650803,0.01037183,96415.0,96412.0,0.04146064]
["bitfinex","BTCUSD",1746648651025,0.2178093,96415.0,96414.0,0.0312]
["bitfinex","BTCUSD",1746648651580,0.23540169,96415.0,96414.0,0.0312]
["bitfinex","BTCUSD",1746648651791,0.01759239,96415.0,96414.0,0.0312]
["bitfinex","BTCUSD",1746648652205,0.01759239,96415.0,96414.0,0.03124492]
["bitfinex","BTCUSD",1746648653252,0.01759239,96415.0,96414.0,0.07781645]
["bitfinex","BTCUSD",1746648653772,0.01455763,96415.0,96414.0,0.07861645]
["bitfinex","BTCUSD",1746648654749,0.01037161,96417.0,96415.0,0.032]
["bitfinex","BTCUSD",1746648654944,0.01455763,96415.0,96414.0,4.492e-05]
["bitfinex","BTCUSD",1746648655123,0.01037161,96417.0,96414.0,0.20748361]
["bitfinex","BTCUSD",1746648655479,0.01455763,96415.0,96414.0,0.23808361]
["bitfinex","BTCUSD",1746648655704,0.20741952,96423.0,96421.0,0.0306]
["bitfinex","BTCUSD",1746648655920,0.21777467,96430.0,96427.0,0.20740938]
["bitfinex","BTCUSD",1746648656134,0.2177768,96429.0,96428.0,0.0306]
["bitfinex","BTCUSD",1746648657379,0.01037021,96430.0,96428.0,0.0306]
["bitfinex","BTCUSD",1746648657544,0.01036957,96436.0,96431.0,0.20740178]
["bitfinex","BTCUSD",1746648657743,0.01036989,96433.0,96432.0,0.0312]
["bitfinex","BTCUSD",1746648657979,0.21776777,96433.0,96432.0,0.0312]
["bitfinex","BTCUSD",1746648658342,0.20737077,96446.0,96432.0,0.0312]
["bitfinex","BTCUSD",1746648658560,0.20737077,96446.0,96423.0,0.01037096]
["bitfinex","BTCUSD",1746648658561,0.01036892,96442.0,96434.0,0.34099502]
["bitfinex","BTCUSD",1746648658759,0.01036924,96439.0,96435.0,0.20739358]
["bitfinex","BTCUSD",1746648659013,0.01036924,96439.0,96436.0,0.0312]
["bitfinex","BTCUSD",1746648659197,0.01170435,96445.0,96444.0,0.23857422]
["bitfinex","BTCUSD",1746648659408,0.21907642,96445.0,96444.0,0.0312]
["bitfinex","BTCUSD",1746648659927,0.20937207,96445.0,96444.0,0.0312]
["bitfinex","BTCUSD",1746648660335,0.002,96445.0,96444.0,0.23857422]
["bitfinex","BTCUSD",1746648660717,0.002,96445.0,96444.0,0.23957422]
["bitfinex","BTCUSD",1746648661877,0.002,96445.0,96444.0,0.24057422]
["bitfinex","BTCUSD",1746648662589,0.002,96445.0,96444.0,0.12453972]
["bitfinex","BTCUSD",1746648662790,0.002,96445.0,96444.0,0.33398715]
["bitfinex","BTCUSD",1746648663002,0.002,96445.0,96444.0,0.33080521]
["bitfinex","BTCUSD",1746648663638,0.002,96445.0,96444.0,0.32880521]
["bitfinex","BTCUSD",1746648663851,0.002,96445.0,96444.0,0.32980521]
["bitfinex","BTCUSD",1746648664074,0.002,96445.0,96444.0,0.33180521]
["bitfinex","BTCUSD",1746648665063,0.002,96445.0,96444.0,0.67180521]
["bitfinex","BTCUSD",1746648665463,0.002,96445.0,96444.0,0.44989014]
["bitfinex","BTCUSD",1746648665825,0.002,96445.0,96444.0,0.48219014]
["bitfinex","BTCUSD",1746648666587,0.002,96445.0,96444.0,0.48119014]
["bitfinex","BTCUSD",1746648666804,0.002,96445.0,96444.0,0.49373099]
["bitfinex","BTCUSD",1746648667019,0.002,96445.0,96444.0,0.49473099]
["bitfinex","BTCUSD",1746648667222,0.002,96445.0,96444.0,0.54121603]
["bitfinex","BTCUSD",1746648667422,0.002,96445.0,96444.0,0.54221603]
["bitfinex","BTCUSD",1746648667671,0.002,96445.0,96444.0,0.54121603]
["bitfinex","BTCUSD",1746648667940,0.002,96445.0,96444.0,0.54432476]
["bitfinex","BTCUSD",1746648668993,0.002,96445.0,96444.0,0.75169898]
["bitfinex","BTCUSD",1746648669331,0.004,96449.0,96448.0,0.22190647]
["bitfinex","BTCUSD",1746648669545,0.004,96449.0,96448.0,0.36159661]
["bitfinex","BTCUSD",1746648670596,0.004,96449.0,96448.0,0.36359661]
["bitfinex","BTCUSD",1746648670809,0.004,96449.0,96448.0,0.36459661]
["bitfinex","BTCUSD",1746648671460,0.004,96449.0,96448.0,0.15723099]
["bitfinex","BTCUSD",1746648671895,0.004,96449.0,96448.0,0.36459661]
["bitfinex","BTCUSD",1746648672144,0.004,96449.0,96448.0,0.41108165]
["bitfinex","BTCUSD",1746648672145,0.0189668,96449.0,96448.0,0.41108165]
["bitfinex","BTCUSD",1746648672375,0.004,96449.0,96448.0,0.41108165]
["bitfinex","BTCUSD",1746648672580,0.0189668,96449.0,96448.0,0.41108165]
["bitfinex","BTCUSD",1746648672798,0.0189668,96449.0,96448.0,0.40808165]
["bitfinex","BTCUSD",1746648673001,0.004,96449.0,96448.0,0.40808165]
["bitfinex","BTCUSD",1746648673227,0.004,96449.0,96448.0,0.40908165]
["bitfinex","BTCUSD",1746648673699,0.0189668,96449.0,96448.0,0.40908165]
["bitfinex","BTCUSD",1746648673911,0.004,96449.0,96448.0,0.08139377]
["bitfinex","BTCUSD",1746648674132,0.21136347,96449.0,96448.0,0.08139377]
["bitfinex","BTCUSD",1746648674341,0.0189668,96449.0,96448.0,0.08139377]
["bitfinex","BTCUSD",1746648674550,0.22633027,96449.0,96448.0,0.08139377]
["bitfinex","BTCUSD",1746648674783,0.0189668,96449.0,96448.0,0.08139377]
["bitfinex","BTCUSD",1746648674977,0.0149668,96449.0,96448.0,0.28875894]
["bitfinex","BTCUSD",1746648675310,0.21463306,96451.0,96448.0,0.25595894]
["bitfinex","BTCUSD",1746648675527,0.01247233,96449.0,96448.0,0.25595894]
["bitfinex","BTCUSD",1746648675735,0.21463306,96451.0,96448.0,0.25595894]
["bitfinex","BTCUSD",1746648675950,0.21463306,96451.0,96448.0,0.28595894]
["bitfinex","BTCUSD",1746648676115,0.01247233,96450.0,96448.0,0.25495894]
["bitfinex","BTCUSD",1746648676718,0.01247233,96450.0,96449.0,0.031]
["bitfinex","BTCUSD",1746648676719,0.21983453,96450.0,96449.0,0.031]
["bitfinex","BTCUSD",1746648677103,0.01247233,96450.0,96449.0,0.031]
["bitfinex","BTCUSD",1746648677575,0.01256549,96450.0,96449.0,0.031]
["bitfinex","BTCUSD",1746648677801,0.21992681,96450.0,96449.0,0.031]
["bitfinex","BTCUSD",1746648678013,0.20736347,96449.0,96448.0,0.04759377]
["bitfinex","BTCUSD",1746648678225,0.21986583,96449.0,96448.0,0.00110873]
["bitfinex","BTCUSD",1746648679761,0.21986583,96449.0,96442.0,0.00110873]
["bitfinex","BTCUSD",1746648679968,0.20737456,96444.0,96443.0,0.0317]
["bitfinex","BTCUSD",1746648680169,0.21981857,96444.0,96443.0,0.0317]
["bitfinex","BTCUSD",1746648682433,0.22081857,96444.0,96443.0,0.0317]
["bitfinex","BTCUSD",1746648683022,0.22081857,96444.0,96443.0,0.07813726]
["bitfinex","BTCUSD",1746648683663,0.01344401,96444.0,96443.0,0.07813726]
["bitfinex","BTCUSD",1746648684304,0.22081823,96444.0,96443.0,0.07813726]
["bitfinex","BTCUSD",1746648684726,0.22081823,96444.0,96443.0,0.04643726]
["bitfinex","BTCUSD",1746648686198,0.19817254,96444.0,96443.0,0.04643726]
["bitfinex","BTCUSD",1746648686407,0.20853999,96444.0,96443.0,0.04643726]
["bitfinex","BTCUSD",1746648688303,0.20853999,96444.0,96435.0,0.04854264]
["bitfinex","BTCUSD",1746648688304,0.20739143,96436.0,96435.0,0.04854264]
["bitfinex","BTCUSD",1746648688811,0.21767034,96436.0,96435.0,0.04854264]
["bitfinex","BTCUSD",1746648691951,0.01027891,96436.0,96435.0,0.07964264]
["bitfinex","BTCUSD",1746648692152,0.01027891,96436.0,96435.0,0.28703622]
["bitfinex","BTCUSD",1746648692576,0.21775441,96439.0,96436.0,0.2384894]
["bitfinex","BTCUSD",1746648692771,0.21775441,96439.0,96438.0,0.0311]
["bitfinex","BTCUSD",1746648693907,0.22803332,96439.0,96438.0,0.0311]
["bitfinex","BTCUSD",1746648694138,0.01027891,96439.0,96438.0,0.23848712]
["bitfinex","BTCUSD",1746648694484,0.01036838,96447.0,96440.0,0.0308]
["bitfinex","BTCUSD",1746648694710,0.0103686,96445.0,96443.0,0.0308]
["bitfinex","BTCUSD",1746648694913,0.21773847,96446.0,96439.0,0.23818497]
["bitfinex","BTCUSD",1746648695127,0.03657823,96475.0,96438.0,0.04643726]
["bitfinex","BTCUSD",1746648695128,0.01036752,96455.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1746648695333,0.01036731,96457.0,96449.0,0.23816347]
["bitfinex","BTCUSD",1746648695741,0.0103672,96458.0,96449.0,0.23816347]
["bitfinex","BTCUSD",1746648696029,0.20734206,96459.0,96457.0,0.0311]
["bitfinex","BTCUSD",1746648696426,0.20932027,96470.0,96458.0,0.22264412]
["bitfinex","BTCUSD",1746648696427,0.01036634,96466.0,96458.0,0.22264412]
["bitfinex","BTCUSD",1746648696639,0.20733137,96464.0,96461.0,0.20733685]
["bitfinex","BTCUSD",1746648696875,0.20733137,96464.0,96462.0,0.0311]
["bitfinex","BTCUSD",1746648697226,0.21770004,96463.0,96461.0,0.0311]
["bitfinex","BTCUSD",1746648697427,0.21770004,96463.0,96460.0,0.20733982]
["bitfinex","BTCUSD",1746648697645,0.21770004,96463.0,96461.0,0.06742275]
["bitfinex","BTCUSD",1746648697837,0.21769843,96464.0,96461.0,0.20733765]
["bitfinex","BTCUSD",1746648698049,0.01036677,96462.0,96460.0,0.23893937]
["bitfinex","BTCUSD",1746648698252,0.21769908,96464.0,96461.0,0.2389357]
["bitfinex","BTCUSD",1746648698471,0.21770012,96463.0,96460.0,0.20733937]
["bitfinex","BTCUSD",1746648698677,0.21770012,96463.0,96462.0,0.0316]
["bitfinex","BTCUSD",1746648699029,0.21769123,96467.0,96464.0,0.20733056]
["bitfinex","BTCUSD",1746648699233,0.01036645,96465.0,96463.0,0.20733328]
["bitfinex","BTCUSD",1746648699818,0.21769327,96466.0,96463.0,0.20733328]
["bitfinex","BTCUSD",1746648700037,0.01036656,96464.0,96462.0,0.20733543]
["bitfinex","BTCUSD",1746648700335,0.01036656,96464.0,96462.0,0.2073355]
["bitfinex","BTCUSD",1746648700674,0.01036656,96464.0,96463.0,0.0316]
["bitfinex","BTCUSD",1746648702392,0.21769779,96464.0,96463.0,0.0316]
["bitfinex","BTCUSD",1746648703389,0.21769779,96464.0,96463.0,0.07811626]
["bitfinex","BTCUSD",1746648703811,0.20023884,96464.0,96463.0,0.06271626]
["bitfinex","BTCUSD",1746648704041,0.2106054,96464.0,96463.0,0.04651626]
["bitfinex","BTCUSD",1746648707775,0.22106276,96464.0,96463.0,0.04651626]
["bitfinex","BTCUSD",1746648710752,0.22106276,96464.0,96463.0,0.07961626]
["bitfinex","BTCUSD",1746648717752,0.18863172,96464.0,96463.0,0.07961626]
["bitfinex","BTCUSD",1746648720229,0.21770083,96463.0,96460.0,0.10434356]
["bitfinex","BTCUSD",1746648720466,0.01045736,96464.0,96463.0,0.20733338]
["bitfinex","BTCUSD",1746648720688,0.21769119,96467.0,96464.0,0.20732951]
["bitfinex","BTCUSD",1746648720909,0.21768249,96471.0,96467.0,0.20732447]
["bitfinex","BTCUSD",1746648721127,0.21968491,96470.0,96467.0,0.20732447]
["bitfinex","BTCUSD",1746648721351,0.002,96470.0,96468.0,0.20732263]
["bitfinex","BTCUSD",1746648722797,0.01452204,96469.0,96468.0,0.20732263]
["bitfinex","BTCUSD",1746648723499,0.01452204,96469.0,96468.0,0.23862263]
["bitfinex","BTCUSD",1746648723707,0.22184252,96469.0,96468.0,0.0313]
["bitfinex","BTCUSD",1746648724167,0.01452204,96469.0,96468.0,0.23862263]
["bitfinex","BTCUSD",1746648725246,0.01452204,96469.0,96468.0,0.0313]
["bitfinex","BTCUSD",1746648725843,0.01452204,96469.0,96468.0,0.23862263]
["bitfinex","BTCUSD",1746648726258,0.004,96469.0,96468.0,0.23862263]
["bitfinex","BTCUSD",1746648726876,0.004,96469.0,96468.0,0.70005362]
["bitfinex","BTCUSD",1746648729497,0.004,96469.0,96468.0,0.68551277]
["bitfinex","BTCUSD",1746648729706,0.004,96469.0,96468.0,0.57862263]
["bitfinex","BTCUSD",1746648731782,0.01036505,96478.0,96475.0,0.20730589]
["bitfinex","BTCUSD",1746648731997,0.01036505,96478.0,96476.0,0.20730444]
["bitfinex","BTCUSD",1746648731998,0.01045817,96478.0,96476.0,0.20730444]
["bitfinex","BTCUSD",1746648732175,0.0106117,96477.0,96476.0,0.20730444]
["bitfinex","BTCUSD",1746648732981,0.0106117,96477.0,96476.0,0.22230444]
["bitfinex","BTCUSD",1746648733255,0.0106117,96477.0,96476.0,0.23780444]
["bitfinex","BTCUSD",1746648733424,9.312e-05,96478.0,96477.0,0.23780329]
["bitfinex","BTCUSD",1746648735363,9.312e-05,96478.0,96477.0,0.68469343]
["bitfinex","BTCUSD",1746648735566,9.312e-05,96478.0,96477.0,0.70824997]
["bitfinex","BTCUSD",1746648737391,9.312e-05,96478.0,96477.0,0.74971055]
["bitfinex","BTCUSD",1746648738019,9.312e-05,96478.0,96477.0,0.79608115]
["bitfinex","BTCUSD",1746648738683,0.19135666,96503.0,96500.0,0.20725371]
["bitfinex","BTCUSD",1746648738888,0.01036247,96502.0,96500.0,0.20725371]
["bitfinex","BTCUSD",1746648740124,0.01036247,96502.0,96500.0,0.21325371]
["bitfinex","BTCUSD",1746648740562,0.21761233,96502.0,96500.0,0.006]
["bitfinex","BTCUSD",1746648740770,0.20725173,96501.0,96500.0,0.011]
["bitfinex","BTCUSD",1746648741181,0.20725173,96501.0,96500.0,0.006]
["bitfinex","BTCUSD",1746648741567,0.20725173,96501.0,96500.0,0.011]
["bitfinex","BTCUSD",1746648742179,0.20725173,96501.0,96500.0,0.006]
["bitfinex","BTCUSD",1746648742379,0.20725173,96501.0,96500.0,0.005]
["bitfinex","BTCUSD",1746648742537,0.20725173,96501.0,96500.0,0.012]
["bitfinex","BTCUSD",1746648752845,0.218148,96501.0,96500.0,0.012]
["bitfinex","BTCUSD",1746648753062,0.17646872,96501.0,96500.0,0.012]
["bitfinex","BTCUSD",1746648755041,0.01089627,96501.0,96500.0,0.012]
["bitfinex","BTCUSD",1746648755257,0.01089627,96501.0,96500.0,0.25085388]
["bitfinex","BTCUSD",1746648755465,0.004,96509.0,96508.0,0.2072367]
["bitfinex","BTCUSD",1746648755683,0.00444901,96509.0,96508.0,0.2380367]
["bitfinex","BTCUSD",1746648755893,0.01537129,96509.0,96508.0,0.2380367]
["bitfinex","BTCUSD",1746648756076,0.00444901,96509.0,96508.0,0.2380367]
["bitfinex","BTCUSD",1746648756302,0.00444901,96509.0,96508.0,0.35946769]
["bitfinex","BTCUSD",1746648756742,0.00444901,96509.0,96508.0,0.37146769]
["bitfinex","BTCUSD",1746648756953,0.00444901,96509.0,96508.0,0.36446769]
["bitfinex","BTCUSD",1746648757204,0.00444901,96509.0,96508.0,0.35946769]
["bitfinex","BTCUSD",1746648758581,0.01537129,96509.0,96508.0,0.35946769]
["bitfinex","BTCUSD",1746648758790,0.00444901,96509.0,96508.0,0.35946769]
["bitfinex","BTCUSD",1746648758998,0.01537129,96509.0,96508.0,0.35946769]
["bitfinex","BTCUSD",1746648759204,0.00444901,96509.0,96508.0,0.35946769]
["bitfinex","BTCUSD",1746648759407,0.01545291,96509.0,96508.0,0.35946769]
["bitfinex","BTCUSD",1746648759620,0.00444901,96509.0,96508.0,0.35946769]
["bitfinex","BTCUSD",1746648759821,0.01545291,96509.0,96508.0,0.35946769]
["bitfinex","BTCUSD",1746648760020,0.00444901,96509.0,96508.0,0.35946769]
["bitfinex","BTCUSD",1746648760222,0.01545291,96509.0,96508.0,0.35946769]
["bitfinex","BTCUSD",1746648760384,0.00444901,96509.0,96508.0,0.35946769]
["bitfinex","BTCUSD",1746648760581,0.01545291,96509.0,96508.0,0.35946769]
["bitfinex","BTCUSD",1746648760818,0.21168356,96509.0,96508.0,0.13769014]
["bitfinex","BTCUSD",1746648761020,0.21168356,96509.0,96503.0,0.04146058]
["bitfinex","BTCUSD",1746648761021,0.20723885,96507.0,96506.0,0.00110873]
["bitfinex","BTCUSD",1746648761382,0.21823456,96507.0,96506.0,0.00110873]
["bitfinex","BTCUSD",1746648761582,0.18582295,96507.0,96506.0,0.00110873]
["bitfinex","BTCUSD",1746648762619,0.01036366,96491.0,96488.0,0.0162]
["bitfinex","BTCUSD",1746648762823,0.01036355,96492.0,96489.0,0.10689014]
["bitfinex","BTCUSD",1746648763028,0.01099571,96491.0,96489.0,0.34455226]
["bitfinex","BTCUSD",1746648763294,0.20727536,96490.0,96489.0,0.03038578]
["bitfinex","BTCUSD",1746648763512,0.20728491,96486.0,96482.0,0.20729108]
["bitfinex","BTCUSD",1746648763726,0.01036419,96486.0,96484.0,0.54728751]
["bitfinex","BTCUSD",1746648764151,0.21821673,96485.0,96484.0,0.34]
["bitfinex","BTCUSD",1746648765000,0.22858103,96485.0,96482.0,0.03071422]
["bitfinex","BTCUSD",1746648765244,0.22858103,96485.0,96483.0,0.34]
["bitfinex","BTCUSD",1746648765650,0.20728825,96484.0,96483.0,0.34]
["bitfinex","BTCUSD",1746648766073,0.21821888,96484.0,96483.0,0.34]
["bitfinex","BTCUSD",1746648766283,0.21821888,96484.0,96483.0,0.0463047]
["bitfinex","BTCUSD",1746648767776,0.22021888,96484.0,96483.0,0.0463047]
["bitfinex","BTCUSD",1746648768814,0.20730544,96476.0,96475.0,0.05041479]
["bitfinex","BTCUSD",1746648769218,0.21813612,96476.0,96475.0,0.05041479]
["bitfinex","BTCUSD",1746648769843,0.01183068,96476.0,96475.0,0.05041479]
["bitfinex","BTCUSD",1746648770662,0.01183068,96476.0,96475.0,0.08251479]
["bitfinex","BTCUSD",1746648771290,0.01183068,96476.0,96475.0,0.0341]
["bitfinex","BTCUSD",1746648772146,0.01083068,96476.0,96475.0,0.0341]
["bitfinex","BTCUSD",1746648772356,0.01083068,96476.0,96475.0,0.0351]
["bitfinex","BTCUSD",1746648772579,0.2176617,96480.0,96477.0,0.0163]
["bitfinex","BTCUSD",1746648772768,0.01083068,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746648772984,0.21766864,96478.0,96475.0,0.002]
["bitfinex","BTCUSD",1746648773192,0.01083068,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746648773408,0.20730336,96477.0,96475.0,0.002]
["bitfinex","BTCUSD",1746648773614,0.01083068,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746648773828,0.01083068,96476.0,96475.0,0.04834363]
["bitfinex","BTCUSD",1746648774651,0.00902556,96476.0,96475.0,0.04834363]
["bitfinex","BTCUSD",1746648776707,0.216331,96476.0,96475.0,0.04834363]
["bitfinex","BTCUSD",1746648778900,0.216331,96476.0,96475.0,0.09681102]
["bitfinex","BTCUSD",1746648779762,0.00902556,96476.0,96475.0,0.09681102]
["bitfinex","BTCUSD",1746648782930,0.01036494,96479.0,96475.0,0.09681102]
["bitfinex","BTCUSD",1746648783115,0.0075213,96476.0,96475.0,0.09681102]
["bitfinex","BTCUSD",1746648783316,0.21498927,96481.0,96475.0,0.30411846]
["bitfinex","BTCUSD",1746648783543,0.00746966,96476.0,96475.0,0.30411846]
["bitfinex","BTCUSD",1746648783752,0.01036484,96480.0,96478.0,0.20730039]
["bitfinex","BTCUSD",1746648784125,0.21766235,96480.0,96478.0,0.20730039]
["bitfinex","BTCUSD",1746648784480,0.01036473,96481.0,96477.0,0.20729906]
["bitfinex","BTCUSD",1746648784781,0.01036484,96480.0,96478.0,0.2072995]
["bitfinex","BTCUSD",1746648785430,0.01136484,96480.0,96478.0,0.2072995]
["bitfinex","BTCUSD",1746648786040,0.001,96480.0,96479.0,0.20729899]
["bitfinex","BTCUSD",1746648786675,0.001,96480.0,96479.0,0.23909899]
["bitfinex","BTCUSD",1746648787549,0.01036441,96484.0,96482.0,0.20729147]
["bitfinex","BTCUSD",1746648787963,0.21765081,96485.0,96482.0,0.20729147]
["bitfinex","BTCUSD",1746648788164,0.21765101,96485.0,96482.0,0.20729147]
["bitfinex","BTCUSD",1746648789130,0.21765331,96484.0,96481.0,0.20729067]
["bitfinex","BTCUSD",1746648789349,0.01036441,96484.0,96482.0,0.20729235]
["bitfinex","BTCUSD",1746648790548,0.00746966,96483.0,96482.0,0.20729235]
["bitfinex","BTCUSD",1746648791536,0.01036387,96489.0,96485.0,0.20728487]
["bitfinex","BTCUSD",1746648791726,0.01036387,96489.0,96486.0,0.22298395]
["bitfinex","BTCUSD",1746648792059,0.01036387,96489.0,96483.0,0.0159]
["bitfinex","BTCUSD",1746648792383,0.21764164,96489.0,96486.0,0.22318187]
["bitfinex","BTCUSD",1746648792501,0.21764164,96489.0,96486.0,0.20728187]
["bitfinex","BTCUSD",1746648793130,0.20727968,96488.0,96486.0,0.20728187]
["bitfinex","BTCUSD",1746648795680,0.01036409,96487.0,96485.0,0.22368578]
["bitfinex","BTCUSD",1746648796342,0.20728395,96486.0,96485.0,0.0164]
["bitfinex","BTCUSD",1746648796567,0.20728395,96486.0,96483.0,0.20729016]
["bitfinex","BTCUSD",1746648796568,0.21764814,96486.0,96483.0,0.20729016]
["bitfinex","BTCUSD",1746648796783,0.21764814,96486.0,96483.0,0.22369016]
["bitfinex","BTCUSD",1746648796989,0.21764814,96486.0,96481.0,0.25576206]
["bitfinex","BTCUSD",1746648796990,0.21765266,96484.0,96481.0,0.25576206]
["bitfinex","BTCUSD",1746648797201,0.20729255,96482.0,96481.0,0.04846739]
["bitfinex","BTCUSD",1746648797883,0.21476221,96482.0,96481.0,0.04846739]
["bitfinex","BTCUSD",1746648798521,0.00746966,96482.0,96481.0,0.28836209]
["bitfinex","BTCUSD",1746648798986,0.01036398,96488.0,96484.0,0.20728775]
["bitfinex","BTCUSD",1746648799227,0.4144416,96516.0,96481.0,0.25576209]
["bitfinex","BTCUSD",1746648799228,0.0103629,96498.0,96486.0,0.01036419]
["bitfinex","BTCUSD",1746648799455,0.0103629,96498.0,96496.0,0.20726247]
["bitfinex","BTCUSD",1746648799684,0.02694593,96497.0,96495.0,0.0152]
["bitfinex","BTCUSD",1746648799905,0.03488112,96497.0,96494.0,0.20726569]
["bitfinex","BTCUSD",1746648800134,0.01036344,96493.0,96489.0,0.0152]
["bitfinex","BTCUSD",1746648800325,0.00728304,96496.0,96495.0,0.20726388]
["bitfinex","BTCUSD",1746648800578,0.01480739,96496.0,96495.0,0.22356388]
["bitfinex","BTCUSD",1746648800958,0.00752435,96496.0,96495.0,0.22356388]
["bitfinex","BTCUSD",1746648801405,0.20826064,96497.0,96495.0,0.0163]
["bitfinex","BTCUSD",1746648801589,0.00752435,96496.0,96495.0,0.0163]
["bitfinex","BTCUSD",1746648802011,0.00852435,96496.0,96495.0,0.0163]
["bitfinex","BTCUSD",1746648803357,0.00852435,96496.0,96495.0,0.22356462]
["bitfinex","BTCUSD",1746648803564,0.00852435,96496.0,96495.0,0.23956462]
["bitfinex","BTCUSD",1746648803792,0.00852435,96496.0,96495.0,0.20726462]
["bitfinex","BTCUSD",1746648803994,0.00852435,96496.0,96495.0,0.2536254]
["bitfinex","BTCUSD",1746648804549,0.19372622,96498.0,96495.0,0.2536254]
["bitfinex","BTCUSD",1746648804753,0.00627029,96496.0,96495.0,0.2536254]
["bitfinex","BTCUSD",1746648804972,0.19372622,96498.0,96495.0,0.2536254]
["bitfinex","BTCUSD",1746648805178,0.00627029,96496.0,96495.0,0.2536254]
["bitfinex","BTCUSD",1746648805446,0.19372622,96498.0,96495.0,0.2692254]
["bitfinex","BTCUSD",1746648805617,0.00627029,96496.0,96495.0,0.2692254]
["bitfinex","BTCUSD",1746648806180,0.19372622,96498.0,96495.0,0.2692254]
["bitfinex","BTCUSD",1746648806388,0.00627029,96496.0,96495.0,0.2692254]
["bitfinex","BTCUSD",1746648806573,0.19472622,96498.0,96495.0,0.2692254]
["bitfinex","BTCUSD",1746648806812,0.00627029,96496.0,96495.0,0.2692254]
["bitfinex","BTCUSD",1746648807019,0.20726193,96497.0,96495.0,0.06196078]
["bitfinex","BTCUSD",1746648807223,0.21353276,96496.0,96495.0,0.04636078]
["bitfinex","BTCUSD",1746648807431,0.00627029,96496.0,96495.0,0.04636078]
["bitfinex","BTCUSD",1746648808063,0.00627029,96496.0,96495.0,0.2536254]
["bitfinex","BTCUSD",1746648808474,0.00627029,96496.0,96495.0,0.20726462]
["bitfinex","BTCUSD",1746648809221,0.00627029,96496.0,96495.0,0.22346462]
["bitfinex","BTCUSD",1746648811354,0.00627029,96496.0,96495.0,0.2698877]
["bitfinex","BTCUSD",1746648811831,0.21353276,96496.0,96495.0,0.04642308]
["bitfinex","BTCUSD",1746648815853,0.24523276,96496.0,96495.0,0.04642308]
["bitfinex","BTCUSD",1746648816265,0.37153805,96496.0,96495.0,0.04642308]
["bitfinex","BTCUSD",1746648816472,0.37881845,96496.0,96495.0,0.04642308]
["bitfinex","BTCUSD",1746648817076,0.39052669,96496.0,96495.0,0.04642308]
["bitfinex","BTCUSD",1746648817722,0.38852669,96496.0,96495.0,0.04642308]
["bitfinex","BTCUSD",1746648818053,0.38852669,96496.0,96495.0,0.05242308]
["bitfinex","BTCUSD",1746648818273,0.38852669,96496.0,96495.0,0.04642308]
["bitfinex","BTCUSD",1746648818654,0.38852669,96496.0,96495.0,0.05142308]
["bitfinex","BTCUSD",1746648818888,0.2072818,96487.0,96486.0,0.04855046]
["bitfinex","BTCUSD",1746648819108,0.21350315,96487.0,96486.0,0.04855046]
["bitfinex","BTCUSD",1746648819470,0.25852654,96487.0,96486.0,0.04855046]
["bitfinex","BTCUSD",1746648819854,0.26580694,96487.0,96486.0,0.04855046]
["bitfinex","BTCUSD",1746648820060,0.28160694,96487.0,96486.0,0.05455046]
["bitfinex","BTCUSD",1746648820903,0.28160694,96487.0,96486.0,0.04855046]
["bitfinex","BTCUSD",1746648821334,0.28160694,96487.0,96486.0,0.05455046]
["bitfinex","BTCUSD",1746648821551,0.28160694,96487.0,96486.0,0.006]
["bitfinex","BTCUSD",1746648821989,0.28160694,96487.0,96486.0,0.013]
["bitfinex","BTCUSD",1746648822492,0.28160694,96487.0,96486.0,0.007]
["bitfinex","BTCUSD",1746648822700,0.28160694,96487.0,96486.0,0.013]
["bitfinex","BTCUSD",1746648823576,0.26580694,96487.0,96486.0,0.013]
["bitfinex","BTCUSD",1746648824245,0.24990694,96487.0,96486.0,0.013]
["bitfinex","BTCUSD",1746648825022,0.24262654,96487.0,96486.0,0.013]
["bitfinex","BTCUSD",1746648825520,0.22321139,96487.0,96486.0,0.013]
["bitfinex","BTCUSD",1746648825971,0.19078497,96487.0,96486.0,0.013]
["bitfinex","BTCUSD",1746648829121,0.18107673,96487.0,96486.0,0.013]
["bitfinex","BTCUSD",1746648829798,0.18366799,96487.0,96486.0,0.013]
["bitfinex","BTCUSD",1746648830776,0.19336067,96487.0,96486.0,0.013]
["bitfinex","BTCUSD",1746648831369,0.20956067,96487.0,96486.0,0.013]
["bitfinex","BTCUSD",1746648831577,0.22456067,96487.0,96486.0,0.013]
["bitfinex","BTCUSD",1746648831766,0.24135589,96487.0,96486.0,0.013]
["bitfinex","BTCUSD",1746648832175,0.20729684,96480.0,96479.0,0.04855046]
["bitfinex","BTCUSD",1746648832640,0.21341536,96480.0,96479.0,0.04855046]
["bitfinex","BTCUSD",1746648833445,0.21541536,96480.0,96479.0,0.04855046]
["bitfinex","BTCUSD",1746648833796,0.21741536,96480.0,96479.0,0.04855046]
["bitfinex","BTCUSD",1746648834793,0.20730544,96476.0,96475.0,0.05055046]
["bitfinex","BTCUSD",1746648834991,0.20730375,96477.0,96475.0,0.04625046]
["bitfinex","BTCUSD",1746648835507,0.21342396,96476.0,96475.0,0.04625046]
["bitfinex","BTCUSD",1746648835865,0.21542396,96476.0,96475.0,0.04625046]
["bitfinex","BTCUSD",1746648836667,0.21542396,96476.0,96475.0,0.03055046]
["bitfinex","BTCUSD",1746648837485,0.20731403,96472.0,96470.0,0.20323208]
["bitfinex","BTCUSD",1746648837689,0.20731618,96471.0,96470.0,0.20323208]
["bitfinex","BTCUSD",1746648838077,0.2134347,96471.0,96470.0,0.23463208]
["bitfinex","BTCUSD",1746648839045,0.2154347,96471.0,96470.0,0.23463208]
["bitfinex","BTCUSD",1746648839305,0.2164347,96471.0,96470.0,0.23463208]
["bitfinex","BTCUSD",1746648839674,0.2164347,96471.0,96470.0,0.28110241]
["bitfinex","BTCUSD",1746648840406,0.2164347,96471.0,96470.0,0.07787033]
["bitfinex","BTCUSD",1746648840861,0.00911852,96471.0,96470.0,0.07787033]
["bitfinex","BTCUSD",1746648841288,0.2164347,96471.0,96470.0,0.07787033]
["bitfinex","BTCUSD",1746648841803,0.00911852,96471.0,96470.0,0.28518866]
["bitfinex","BTCUSD",1746648842217,0.003,96471.0,96470.0,0.3920788]
["bitfinex","BTCUSD",1746648842625,0.001,96471.0,96470.0,0.3920788]
["bitfinex","BTCUSD",1746648842821,0.0103643,96485.0,96483.0,0.0314]
["bitfinex","BTCUSD",1746648843043,0.0103643,96485.0,96482.0,0.20729082]
["bitfinex","BTCUSD",1746648843044,0.2176507,96485.0,96484.0,0.0317]
["bitfinex","BTCUSD",1746648844370,0.2176507,96485.0,96482.0,0.0317]
["bitfinex","BTCUSD",1746648844371,0.21765492,96483.0,96482.0,0.0317]
["bitfinex","BTCUSD",1746648846032,0.20730544,96476.0,96475.0,0.0156]
["bitfinex","BTCUSD",1746648846387,0.21766848,96477.0,96476.0,0.0318]
["bitfinex","BTCUSD",1746648846951,0.01036516,96477.0,96476.0,0.0318]
["bitfinex","BTCUSD",1746648847363,0.21766723,96478.0,96476.0,0.0318]
["bitfinex","BTCUSD",1746648847560,0.21766723,96478.0,96477.0,0.031]
["bitfinex","BTCUSD",1746648848038,0.18524423,96478.0,96477.0,0.031]
["bitfinex","BTCUSD",1746648848836,0.19560928,96478.0,96477.0,0.031]
["bitfinex","BTCUSD",1746648849073,0.19660928,96478.0,96477.0,0.031]
["bitfinex","BTCUSD",1746648849488,0.19560928,96478.0,96477.0,0.07744463]
["bitfinex","BTCUSD",1746648849689,0.19660928,96478.0,96477.0,0.07744463]
["bitfinex","BTCUSD",1746648853590,0.001,96478.0,96477.0,0.07744463]
["bitfinex","BTCUSD",1746648854039,0.20830114,96478.0,96477.0,0.07744463]
["bitfinex","BTCUSD",1746648854225,0.20830114,96478.0,96477.0,0.04644463]
["bitfinex","BTCUSD",1746648856626,0.20731404,96472.0,96470.0,0.04644463]
["bitfinex","BTCUSD",1746648856821,0.20731404,96472.0,96471.0,0.0308]
["bitfinex","BTCUSD",1746648857824,0.21344352,96472.0,96471.0,0.0308]
["bitfinex","BTCUSD",1746648858434,0.21344352,96472.0,96471.0,0.07724463]
["bitfinex","BTCUSD",1746648858673,0.00612948,96472.0,96471.0,0.07824463]
["bitfinex","BTCUSD",1746648859064,0.00612948,96472.0,96471.0,0.07724463]
["bitfinex","BTCUSD",1746648859065,0.00712948,96472.0,96471.0,0.07724463]
["bitfinex","BTCUSD",1746648860060,0.21444351,96472.0,96471.0,0.07724463]
["bitfinex","BTCUSD",1746648860475,0.20467998,96472.0,96471.0,0.07724463]
["bitfinex","BTCUSD",1746648860720,0.20978788,96472.0,96471.0,0.07724463]
["bitfinex","BTCUSD",1746648862463,0.20978788,96472.0,96471.0,0.04644463]
["bitfinex","BTCUSD",1746648863547,0.0051079,96472.0,96471.0,0.04644463]
["bitfinex","BTCUSD",1746648864769,0.21242193,96472.0,96471.0,0.04644463]
["bitfinex","BTCUSD",1746648865997,0.0051079,96472.0,96471.0,0.04644463]
["bitfinex","BTCUSD",1746648866206,0.0051079,96472.0,96471.0,0.25376081]
["bitfinex","BTCUSD",1746648866412,0.0051079,96472.0,96471.0,0.26936081]
["bitfinex","BTCUSD",1746648866613,0.21767617,96474.0,96471.0,0.26936081]
["bitfinex","BTCUSD",1746648866849,0.0051079,96472.0,96471.0,0.26936081]
["bitfinex","BTCUSD",1746648867026,0.21767617,96474.0,96471.0,0.26936081]
["bitfinex","BTCUSD",1746648867241,0.0051079,96472.0,96471.0,0.26936081]
["bitfinex","BTCUSD",1746648867458,0.21767617,96474.0,96471.0,0.26936081]
["bitfinex","BTCUSD",1746648867672,0.0051079,96472.0,96471.0,0.26936081]
["bitfinex","BTCUSD",1746648868112,0.01036527,96476.0,96471.0,0.26936081]
["bitfinex","BTCUSD",1746648868113,0.21767074,96476.0,96474.0,0.22270891]
["bitfinex","BTCUSD",1746648868320,0.21765963,96481.0,96478.0,0.0154]
["bitfinex","BTCUSD",1746648868555,0.20729899,96479.0,96478.0,0.0317]
["bitfinex","BTCUSD",1746648869225,0.21766901,96477.0,96475.0,0.20730744]
["bitfinex","BTCUSD",1746648869444,0.21766901,96477.0,96475.0,0.22310744]
["bitfinex","BTCUSD",1746648869710,0.21766901,96477.0,96475.0,0.23810744]
["bitfinex","BTCUSD",1746648869921,0.18623777,96479.0,96475.0,0.20730556]
["bitfinex","BTCUSD",1746648870134,0.18623777,96479.0,96476.0,0.0322]
["bitfinex","BTCUSD",1746648870358,0.18623777,96479.0,96476.0,0.23950331]
["bitfinex","BTCUSD",1746648870563,0.18623777,96479.0,96477.0,0.0323]
["bitfinex","BTCUSD",1746648870765,0.001,96479.0,96478.0,0.20730114]
["bitfinex","BTCUSD",1746648871007,0.001,96479.0,96477.0,0.23960158]
["bitfinex","BTCUSD",1746648871211,0.001,96479.0,96477.0,0.22320158]
["bitfinex","BTCUSD",1746648871442,0.001,96479.0,96477.0,0.20730158]
["bitfinex","BTCUSD",1746648871661,0.001,96479.0,96478.0,0.23840114]
["bitfinex","BTCUSD",1746648871871,0.002,96495.0,96477.0,0.20730158]
["bitfinex","BTCUSD",1746648871872,0.01036344,96493.0,96490.0,0.20727337]
["bitfinex","BTCUSD",1746648872080,0.002,96495.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1746648872081,0.0020698,96495.0,96494.0,0.23956677]
["bitfinex","BTCUSD",1746648872904,0.00721467,96495.0,96494.0,0.23956677]
["bitfinex","BTCUSD",1746648873115,0.0020698,96495.0,96494.0,0.23956677]
["bitfinex","BTCUSD",1746648873942,0.00721467,96495.0,96494.0,0.23956677]
["bitfinex","BTCUSD",1746648874138,0.0020698,96495.0,96494.0,0.23956677]
["bitfinex","BTCUSD",1746648874519,0.00721467,96495.0,96494.0,0.23956677]
["bitfinex","BTCUSD",1746648874722,0.0020698,96495.0,96494.0,0.23956677]
["bitfinex","BTCUSD",1746648874938,0.0020698,96495.0,96494.0,0.24056677]
["bitfinex","BTCUSD",1746648875136,0.00721467,96495.0,96494.0,0.31344191]
["bitfinex","BTCUSD",1746648875337,0.0020698,96495.0,96494.0,0.31344191]
["bitfinex","BTCUSD",1746648875498,0.00721467,96495.0,96494.0,0.31344191]
["bitfinex","BTCUSD",1746648875701,0.0020698,96495.0,96494.0,0.31344191]
["bitfinex","BTCUSD",1746648875899,0.00721467,96495.0,96494.0,0.31344191]
["bitfinex","BTCUSD",1746648876142,0.0020698,96495.0,96494.0,0.31344191]
["bitfinex","BTCUSD",1746648876352,0.00721467,96495.0,96494.0,0.31344191]
["bitfinex","BTCUSD",1746648876522,0.0020698,96495.0,96494.0,0.31344191]
["bitfinex","BTCUSD",1746648876717,0.00721467,96495.0,96494.0,0.31344191]
["bitfinex","BTCUSD",1746648876925,0.0020698,96495.0,96494.0,0.31344191]
["bitfinex","BTCUSD",1746648877141,0.00721467,96495.0,96494.0,0.31344191]
["bitfinex","BTCUSD",1746648877597,0.21447929,96495.0,96494.0,0.04744463]
["bitfinex","BTCUSD",1746648878619,0.21447929,96495.0,96494.0,0.06354463]
["bitfinex","BTCUSD",1746648879207,0.21447929,96495.0,96494.0,0.04744463]
["bitfinex","BTCUSD",1746648879679,0.21447929,96495.0,96494.0,0.001]
["bitfinex","BTCUSD",1746648880623,0.21447929,96495.0,96494.0,0.0327]
["bitfinex","BTCUSD",1746648881235,0.21447929,96495.0,96494.0,0.001]
["bitfinex","BTCUSD",1746648885020,0.21447929,96495.0,96494.0,0.0161]
["bitfinex","BTCUSD",1746648885223,0.21447929,96495.0,96494.0,0.032]
["bitfinex","BTCUSD",1746648887433,0.00721467,96495.0,96494.0,0.032]
["bitfinex","BTCUSD",1746648887661,0.00721467,96495.0,96494.0,0.23926677]
["bitfinex","BTCUSD",1746648888524,0.0020698,96495.0,96494.0,0.23926677]
["bitfinex","BTCUSD",1746648888761,0.0020698,96495.0,96494.0,0.28567171]
["bitfinex","BTCUSD",1746648891401,0.0020698,96495.0,96494.0,0.4071027]
["bitfinex","BTCUSD",1746648891748,0.22159709,96509.0,96507.0,0.0162]
["bitfinex","BTCUSD",1746648891956,0.22204606,96509.0,96508.0,0.0314]
["bitfinex","BTCUSD",1746648892154,0.00444897,96509.0,96508.0,0.0314]
["bitfinex","BTCUSD",1746648892360,0.00444897,96509.0,96508.0,0.2386367]
["bitfinex","BTCUSD",1746648892781,0.21168352,96509.0,96508.0,0.0314]
["bitfinex","BTCUSD",1746648892961,0.21268352,96509.0,96508.0,0.0314]
["bitfinex","BTCUSD",1746648893171,0.21468352,96509.0,96508.0,0.0314]
["bitfinex","BTCUSD",1746648893378,0.00744897,96509.0,96508.0,0.0314]
["bitfinex","BTCUSD",1746648893585,0.00544897,96509.0,96508.0,0.0314]
["bitfinex","BTCUSD",1746648893832,0.00644897,96509.0,96508.0,0.0314]
["bitfinex","BTCUSD",1746648894242,0.00644897,96509.0,96508.0,0.2386367]
["bitfinex","BTCUSD",1746648894655,0.20198583,96512.0,96510.0,0.0315]
["bitfinex","BTCUSD",1746648894832,0.20198583,96512.0,96511.0,0.032]
["bitfinex","BTCUSD",1746648895052,0.21234723,96512.0,96511.0,0.032]
["bitfinex","BTCUSD",1746648895257,0.01036065,96519.0,96514.0,0.2072219]
["bitfinex","BTCUSD",1746648895488,0.21758703,96514.0,96511.0,0.032]
["bitfinex","BTCUSD",1746648895822,0.21758725,96513.0,96512.0,0.0154]
["bitfinex","BTCUSD",1746648895990,0.01036215,96505.0,96502.0,0.00210873]
["bitfinex","BTCUSD",1746648896346,0.21760529,96505.0,96502.0,0.20935633]
["bitfinex","BTCUSD",1746648896549,0.21760529,96505.0,96502.0,0.00210873]
["bitfinex","BTCUSD",1746648896780,0.20724529,96504.0,96502.0,0.00210873]
["bitfinex","BTCUSD",1746648898616,0.20724529,96504.0,96502.0,0.00310873]
["bitfinex","BTCUSD",1746648898820,0.20724744,96503.0,96502.0,0.00310873]
["bitfinex","BTCUSD",1746648898980,0.20724744,96503.0,96502.0,0.00210873]
["bitfinex","BTCUSD",1746648899396,0.20724744,96503.0,96502.0,0.00310873]
["bitfinex","BTCUSD",1746648899819,0.20724744,96503.0,96502.0,0.00210873]
["bitfinex","BTCUSD",1746648900043,0.20824744,96503.0,96502.0,0.00210873]
["bitfinex","BTCUSD",1746648900301,0.20824744,96503.0,96502.0,0.00310873]
["bitfinex","BTCUSD",1746648901855,0.20824744,96503.0,96502.0,0.001]
["bitfinex","BTCUSD",1746648902708,0.2135562,96503.0,96502.0,0.001]
["bitfinex","BTCUSD",1746648902910,0.2439562,96503.0,96502.0,0.001]
["bitfinex","BTCUSD",1746648904202,0.27307677,96503.0,96502.0,0.001]
["bitfinex","BTCUSD",1746648905146,0.38724709,96503.0,96502.0,0.001]
["bitfinex","BTCUSD",1746648905938,0.38724709,96503.0,96483.0,0.20729025]
["bitfinex","BTCUSD",1746648905939,0.0103643,96485.0,96483.0,0.20729025]
["bitfinex","BTCUSD",1746648906140,0.21764855,96486.0,96483.0,0.20729025]
["bitfinex","BTCUSD",1746648906381,0.00524334,96484.0,96483.0,0.20729025]
["bitfinex","BTCUSD",1746648906522,0.01036419,96486.0,96484.0,0.20728825]
["bitfinex","BTCUSD",1746648906868,0.01036419,96486.0,96483.0,0.0162]
["bitfinex","BTCUSD",1746648907079,0.2176504,96485.0,96482.0,0.22279206]
["bitfinex","BTCUSD",1746648907300,0.01036376,96490.0,96483.0,0.00044897]
["bitfinex","BTCUSD",1746648907510,0.01036376,96490.0,96483.0,0.03114897]
["bitfinex","BTCUSD",1746648907779,0.01036366,96491.0,96489.0,0.0154]
["bitfinex","BTCUSD",1746648907989,0.01036366,96491.0,96489.0,0.0307]
["bitfinex","BTCUSD",1746648908221,0.01036355,96492.0,96489.0,0.23797698]
["bitfinex","BTCUSD",1746648908446,0.01036269,96500.0,96497.0,0.20726003]
["bitfinex","BTCUSD",1746648908679,0.21759683,96509.0,96499.0,0.0153]
["bitfinex","BTCUSD",1746648908913,0.01036215,96505.0,96502.0,0.20724832]
["bitfinex","BTCUSD",1746648909152,0.2176053,96505.0,96502.0,0.207248]
["bitfinex","BTCUSD",1746648909401,0.2176053,96505.0,96494.0,0.20726545]
["bitfinex","BTCUSD",1746648909402,0.01036247,96502.0,96500.0,0.0154]
["bitfinex","BTCUSD",1746648909611,0.21761238,96502.0,96498.0,0.20725795]
["bitfinex","BTCUSD",1746648909814,0.21761238,96502.0,96499.0,0.2072539]
["bitfinex","BTCUSD",1746648910321,0.20724959,96502.0,96500.0,0.2072535]
["bitfinex","BTCUSD",1746648910537,0.20724959,96502.0,96500.0,0.25352476]
["bitfinex","BTCUSD",1746648911544,0.20725173,96501.0,96500.0,0.04627126]
["bitfinex","BTCUSD",1746648912260,0.20824959,96502.0,96500.0,0.04627126]
["bitfinex","BTCUSD",1746648912583,0.0103628,96499.0,96496.0,0.2072608]
["bitfinex","BTCUSD",1746648912696,0.2176167,96500.0,96496.0,0.2226608]
["bitfinex","BTCUSD",1746648913817,0.2176167,96500.0,96496.0,0.0154]
["bitfinex","BTCUSD",1746648914063,0.2176167,96500.0,96496.0,0.0307]
["bitfinex","BTCUSD",1746648914422,0.20725614,96499.0,96497.0,0.04628126]
["bitfinex","BTCUSD",1746648914622,0.20725818,96498.0,96497.0,0.04628126]
["bitfinex","BTCUSD",1746648915156,0.17484028,96498.0,96497.0,0.04628126]
["bitfinex","BTCUSD",1746648915476,0.17743109,96498.0,96497.0,0.04628126]
["bitfinex","BTCUSD",1746648915644,0.17743109,96498.0,96497.0,0.04728126]
["bitfinex","BTCUSD",1746648916337,0.17743109,96498.0,96497.0,0.001]
["bitfinex","BTCUSD",1746648917135,0.21763331,96493.0,96490.0,0.20727513]
["bitfinex","BTCUSD",1746648917736,0.2072753,96491.0,96489.0,0.04628126]
["bitfinex","BTCUSD",1746648917938,0.01556237,96492.0,96489.0,0.04628126]
["bitfinex","BTCUSD",1746648918144,0.01036355,96492.0,96490.0,0.001]
["bitfinex","BTCUSD",1746648918416,0.00519882,96491.0,96490.0,0.001]
["bitfinex","BTCUSD",1746648918776,0.00519882,96491.0,96490.0,0.20727536]
["bitfinex","BTCUSD",1746648919195,0.21763303,96493.0,96490.0,0.20727536]
["bitfinex","BTCUSD",1746648919384,0.00519882,96491.0,96490.0,0.20727536]
["bitfinex","BTCUSD",1746648919587,0.01036344,96493.0,96490.0,0.20727536]
["bitfinex","BTCUSD",1746648919789,0.00519882,96491.0,96490.0,0.20727536]
["bitfinex","BTCUSD",1746648919987,0.01036344,96493.0,96491.0,0.2072725]
["bitfinex","BTCUSD",1746648920577,0.01036344,96493.0,96491.0,0.20727303]
["bitfinex","BTCUSD",1746648920978,0.01036387,96489.0,96486.0,0.20728388]
["bitfinex","BTCUSD",1746648921179,0.01036376,96490.0,96484.0,0.0162]
["bitfinex","BTCUSD",1746648921391,0.21764561,96488.0,96481.0,0.34]
["bitfinex","BTCUSD",1746648921587,0.21764214,96489.0,96485.0,0.20728501]
["bitfinex","BTCUSD",1746648921772,0.21764214,96489.0,96486.0,0.2072839]
["bitfinex","BTCUSD",1746648921974,0.01036387,96489.0,96486.0,0.2072839]
["bitfinex","BTCUSD",1746648922231,0.21764138,96489.0,96487.0,0.20728164]
["bitfinex","BTCUSD",1746648923623,0.21764138,96489.0,96487.0,0.20828164]
["bitfinex","BTCUSD",1746648924339,0.21764138,96489.0,96488.0,0.04633345]
["bitfinex","BTCUSD",1746648924753,0.21763937,96490.0,96488.0,0.04633345]
["bitfinex","BTCUSD",1746648925397,0.20727751,96489.0,96488.0,0.04633345]
["bitfinex","BTCUSD",1746648926375,0.20727751,96489.0,96488.0,0.04733345]
["bitfinex","BTCUSD",1746648926965,0.2266981,96489.0,96488.0,0.04733345]
["bitfinex","BTCUSD",1746648927570,0.2266981,96489.0,96488.0,0.001]
["bitfinex","BTCUSD",1746648929373,0.2266981,96489.0,96488.0,0.04734325]
["bitfinex","BTCUSD",1746648929568,0.2427981,96489.0,96488.0,0.04634325]
["bitfinex","BTCUSD",1746648929775,0.25350833,96489.0,96488.0,0.04634325]
["bitfinex","BTCUSD",1746648930498,0.23840833,96489.0,96488.0,0.04634325]
["bitfinex","BTCUSD",1746648930750,0.23640833,96489.0,96488.0,0.04634325]
["bitfinex","BTCUSD",1746648930871,0.23840833,96489.0,96488.0,0.04634325]
["bitfinex","BTCUSD",1746648932782,0.2072861,96485.0,96484.0,0.04634325]
["bitfinex","BTCUSD",1746648933647,0.22010296,96485.0,96484.0,0.04634325]
["bitfinex","BTCUSD",1746648934066,0.22210296,96485.0,96484.0,0.04634325]
["bitfinex","BTCUSD",1746648935518,0.18967928,96485.0,96484.0,0.04634325]
["bitfinex","BTCUSD",1746648945538,0.24388872,96485.0,96484.0,0.04634325]
["bitfinex","BTCUSD",1746648945821,0.24129753,96485.0,96484.0,0.04634325]
["bitfinex","BTCUSD",1746648946038,0.22549753,96485.0,96484.0,0.04634325]
["bitfinex","BTCUSD",1746648946247,0.23277994,96485.0,96484.0,0.04634325]
["bitfinex","BTCUSD",1746648946465,0.24707994,96485.0,96484.0,0.04634325]
["bitfinex","BTCUSD",1746648946698,0.25678918,96485.0,96484.0,0.05234325]
["bitfinex","BTCUSD",1746648946920,0.25678918,96485.0,96484.0,0.04634325]
["bitfinex","BTCUSD",1746648947194,0.24048918,96485.0,96484.0,0.04634325]
["bitfinex","BTCUSD",1746648947427,0.22408918,96485.0,96484.0,0.05234325]
["bitfinex","BTCUSD",1746648947643,0.22408918,96485.0,96484.0,0.05934325]
["bitfinex","BTCUSD",1746648948318,0.22408918,96485.0,96484.0,0.013]
["bitfinex","BTCUSD",1746648948947,0.22408918,96485.0,96484.0,0.007]
["bitfinex","BTCUSD",1746648949784,0.22408918,96485.0,96484.0,0.014]
["bitfinex","BTCUSD",1746648950928,0.22408918,96485.0,96484.0,0.0304]
["bitfinex","BTCUSD",1746648950929,0.21680677,96485.0,96484.0,0.0304]
["bitfinex","BTCUSD",1746648951143,0.2298122,96485.0,96484.0,0.0459]
["bitfinex","BTCUSD",1746648951780,0.22010296,96485.0,96484.0,0.0459]
["bitfinex","BTCUSD",1746648952579,0.22010296,96485.0,96484.0,0.014]
["bitfinex","BTCUSD",1746648953007,0.22010296,96485.0,96484.0,0.06042214]
["bitfinex","BTCUSD",1746648955617,0.22010296,96485.0,96484.0,0.07552214]
["bitfinex","BTCUSD",1746648956718,0.18768018,96485.0,96484.0,0.07552214]
["bitfinex","BTCUSD",1746648957048,0.19827328,96485.0,96484.0,0.07552214]
["bitfinex","BTCUSD",1746648958309,0.19827328,96485.0,96484.0,0.06042214]
["bitfinex","BTCUSD",1746648961555,0.19827328,96485.0,96484.0,0.09072214]
["bitfinex","BTCUSD",1746648963221,0.19827328,96485.0,96484.0,0.06042214]
["bitfinex","BTCUSD",1746648965438,0.0105931,96485.0,96484.0,0.09122214]
["bitfinex","BTCUSD",1746648965661,0.0105931,96485.0,96484.0,0.29851039]
["bitfinex","BTCUSD",1746648965879,0.2072758,96490.0,96488.0,0.0308]
["bitfinex","BTCUSD",1746648966097,0.21764364,96488.0,96485.0,0.20728421]
["bitfinex","BTCUSD",1746648966523,0.21764364,96488.0,96485.0,0.20728573]
["bitfinex","BTCUSD",1746648966524,0.01036409,96487.0,96485.0,0.20728573]
["bitfinex","BTCUSD",1746648966730,0.01036409,96487.0,96486.0,0.0312]
["bitfinex","BTCUSD",1746648966934,0.22825538,96487.0,96486.0,0.0312]
["bitfinex","BTCUSD",1746648967348,0.01060949,96487.0,96486.0,0.0312]
["bitfinex","BTCUSD",1746648967788,0.01036387,96489.0,96486.0,0.07762214]
["bitfinex","BTCUSD",1746648967994,0.01060949,96487.0,96486.0,0.06755239]
["bitfinex","BTCUSD",1746648968201,0.21764182,96489.0,96486.0,0.27483634]
["bitfinex","BTCUSD",1746648968408,0.01160949,96487.0,96486.0,0.06755239]
["bitfinex","BTCUSD",1746648968640,0.001,96487.0,96486.0,0.09875239]
["bitfinex","BTCUSD",1746648968861,0.01060949,96487.0,96486.0,0.09875239]
["bitfinex","BTCUSD",1746648969083,0.01060949,96487.0,96486.0,0.41503521]
["bitfinex","BTCUSD",1746648969313,0.01060949,96487.0,96486.0,0.42957606]
["bitfinex","BTCUSD",1746648969533,0.0066027,96492.0,96491.0,0.20727321]
["bitfinex","BTCUSD",1746648969742,0.0066027,96492.0,96491.0,0.34536335]
["bitfinex","BTCUSD",1746648970422,0.0066027,96492.0,96491.0,0.68747208]
["bitfinex","BTCUSD",1746648971320,0.0066027,96492.0,96491.0,0.70201293]
["bitfinex","BTCUSD",1746648972178,0.0066027,96492.0,96491.0,0.70501293]
["bitfinex","BTCUSD",1746648972637,0.0066027,96492.0,96491.0,0.74843507]
["bitfinex","BTCUSD",1746648972853,0.0066027,96492.0,96491.0,0.75043507]
["bitfinex","BTCUSD",1746648973537,0.21758462,96515.0,96491.0,0.75043507]
["bitfinex","BTCUSD",1746648973538,0.01036119,96514.0,96513.0,0.0322]
["bitfinex","BTCUSD",1746648974216,0.02097068,96514.0,96513.0,0.0322]
["bitfinex","BTCUSD",1746648974893,0.02303112,96514.0,96512.0,0.20722778]
["bitfinex","BTCUSD",1746648975116,0.02303112,96514.0,96513.0,0.02055577]
["bitfinex","BTCUSD",1746648975346,0.02303112,96514.0,96513.0,0.0165]
["bitfinex","BTCUSD",1746648975579,0.01242163,96514.0,96513.0,0.0322]
["bitfinex","BTCUSD",1746648975809,0.21764545,96514.0,96513.0,0.0322]
["bitfinex","BTCUSD",1746648976016,0.21964545,96514.0,96513.0,0.0322]
["bitfinex","BTCUSD",1746648976225,0.23054572,96514.0,96513.0,0.0322]
["bitfinex","BTCUSD",1746648976525,0.0253219,96514.0,96513.0,0.0322]
["bitfinex","BTCUSD",1746648977336,0.01496071,96514.0,96513.0,0.23942596]
["bitfinex","BTCUSD",1746648977748,0.01496071,96514.0,96513.0,0.0322]
["bitfinex","BTCUSD",1746648977944,0.01496071,96514.0,96513.0,0.07862214]
["bitfinex","BTCUSD",1746648978167,0.01496071,96514.0,96513.0,0.09918621]
["bitfinex","BTCUSD",1746648978768,0.21757512,96519.0,96515.0,0.23811971]
["bitfinex","BTCUSD",1746648978986,0.01036097,96516.0,96513.0,0.27421017]
["bitfinex","BTCUSD",1746648979182,0.21758061,96516.0,96513.0,0.27421017]
["bitfinex","BTCUSD",1746648979595,0.21758061,96516.0,96514.0,0.0309]
["bitfinex","BTCUSD",1746648979843,0.21758061,96516.0,96513.0,0.27421017]
["bitfinex","BTCUSD",1746648979844,0.21758061,96516.0,96515.0,0.0309]
["bitfinex","BTCUSD",1746648980251,0.21758061,96516.0,96515.0,0.0155]
["bitfinex","BTCUSD",1746648980863,0.21758061,96516.0,96515.0,0.0309]
["bitfinex","BTCUSD",1746648981071,0.002,96520.0,96518.0,0.20721523]
["bitfinex","BTCUSD",1746648981272,0.002,96520.0,96519.0,0.24048503]
["bitfinex","BTCUSD",1746648981456,0.002,96520.0,96519.0,0.23841308]
["bitfinex","BTCUSD",1746648982465,0.002,96520.0,96519.0,0.24041308]
["bitfinex","BTCUSD",1746648982683,0.002,96520.0,96519.0,0.04494074]
["bitfinex","BTCUSD",1746648984362,0.002,96520.0,96519.0,0.04394074]
["bitfinex","BTCUSD",1746648984545,0.002,96520.0,96519.0,0.04294074]
["bitfinex","BTCUSD",1746648984796,0.002,96520.0,96519.0,0.04494074]
["bitfinex","BTCUSD",1746648985710,0.002,96520.0,96519.0,0.07734074]
["bitfinex","BTCUSD",1746648985988,0.01115571,96520.0,96519.0,0.00510873]
["bitfinex","BTCUSD",1746648986231,0.21836665,96520.0,96519.0,0.00510873]
["bitfinex","BTCUSD",1746648987351,0.21836665,96520.0,96519.0,0.00410873]
["bitfinex","BTCUSD",1746648987560,0.21836665,96520.0,96519.0,0.00310873]
["bitfinex","BTCUSD",1746648987774,0.21836665,96520.0,96519.0,0.00410873]
["bitfinex","BTCUSD",1746648991927,0.25026665,96520.0,96519.0,0.002]
["bitfinex","BTCUSD",1746648992539,0.25026665,96520.0,96519.0,0.001]
["bitfinex","BTCUSD",1746648992972,0.25026665,96520.0,96519.0,0.002]
["bitfinex","BTCUSD",1746648993527,0.25026665,96520.0,96519.0,0.001]
["bitfinex","BTCUSD",1746648993746,0.25026665,96520.0,96519.0,0.002]
["bitfinex","BTCUSD",1746648994101,0.25026665,96520.0,96519.0,0.001]
["bitfinex","BTCUSD",1746648994726,0.21758737,96513.0,96510.0,0.54304757]
["bitfinex","BTCUSD",1746648994925,0.21758737,96513.0,96510.0,0.20723029]
["bitfinex","BTCUSD",1746648995237,0.01036129,96513.0,96511.0,0.20722974]
["bitfinex","BTCUSD",1746648995457,0.01036119,96514.0,96512.0,0.20722749]
["bitfinex","BTCUSD",1746648996725,0.21758275,96515.0,96512.0,0.20722749]
["bitfinex","BTCUSD",1746648996917,0.21758275,96515.0,96512.0,0.20822749]
["bitfinex","BTCUSD",1746648997353,0.01036086,96517.0,96512.0,0.001]
["bitfinex","BTCUSD",1746648997547,0.21757941,96517.0,96514.0,0.20722246]
["bitfinex","BTCUSD",1746648998615,0.002,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746648999052,0.002,96520.0,96518.0,0.20721509]
["bitfinex","BTCUSD",1746648999323,0.01036065,96519.0,96517.0,0.207217]
["bitfinex","BTCUSD",1746648999875,0.1871602,96520.0,96517.0,0.207217]
["bitfinex","BTCUSD",1746649000307,0.19752074,96520.0,96517.0,0.207217]
["bitfinex","BTCUSD",1746649000713,0.21757448,96519.0,96516.0,0.20721794]
["bitfinex","BTCUSD",1746649000885,0.21757448,96519.0,96507.0,0.20304757]
["bitfinex","BTCUSD",1746649000886,0.01036151,96511.0,96507.0,0.20304757]
["bitfinex","BTCUSD",1746649001090,0.01036162,96510.0,96506.0,0.34210873]
["bitfinex","BTCUSD",1746649001283,0.01295193,96511.0,96508.0,0.20723652]
["bitfinex","BTCUSD",1746649001863,0.00915438,96510.0,96508.0,0.20723652]
["bitfinex","BTCUSD",1746649002995,0.00915438,96510.0,96508.0,0.20823652]
["bitfinex","BTCUSD",1746649003660,0.00915438,96510.0,96508.0,0.20923652]
["bitfinex","BTCUSD",1746649004251,0.00915438,96510.0,96509.0,0.20723455]
["bitfinex","BTCUSD",1746649005776,0.00915438,96510.0,96509.0,0.20823455]
["bitfinex","BTCUSD",1746649008295,0.00915438,96510.0,96509.0,0.25440906]
["bitfinex","BTCUSD",1746649011461,0.00915438,96510.0,96509.0,0.04717451]
["bitfinex","BTCUSD",1746649011966,0.00915438,96510.0,96509.0,0.25440906]
["bitfinex","BTCUSD",1746649012271,0.01036129,96513.0,96510.0,0.20723056]
["bitfinex","BTCUSD",1746649013070,0.21758824,96513.0,96510.0,0.20723056]
["bitfinex","BTCUSD",1746649013487,0.21758824,96513.0,96511.0,0.04617451]
["bitfinex","BTCUSD",1746649014786,0.21758824,96513.0,96511.0,0.04717451]
["bitfinex","BTCUSD",1746649015781,0.21758824,96513.0,96512.0,0.04617451]
["bitfinex","BTCUSD",1746649017414,0.24898824,96513.0,96512.0,0.04617451]
["bitfinex","BTCUSD",1746649017830,0.25869975,96513.0,96512.0,0.04617451]
["bitfinex","BTCUSD",1746649018036,0.27812294,96513.0,96512.0,0.04617451]
["bitfinex","BTCUSD",1746649020267,0.245708,96513.0,96512.0,0.04617451]
["bitfinex","BTCUSD",1746649020513,0.25606929,96513.0,96512.0,0.04617451]
["bitfinex","BTCUSD",1746649021731,0.26335376,96513.0,96512.0,0.04617451]
["bitfinex","BTCUSD",1746649022174,0.21761092,96503.0,96500.0,0.41035031]
["bitfinex","BTCUSD",1746649022382,0.01036247,96502.0,96500.0,6.044e-05]
["bitfinex","BTCUSD",1746649022577,0.20725173,96501.0,96500.0,6.044e-05]
["bitfinex","BTCUSD",1746649022820,0.00912876,96501.0,96500.0,6.044e-05]
["bitfinex","BTCUSD",1746649023035,0.21897118,96501.0,96500.0,6.044e-05]
["bitfinex","BTCUSD",1746649023242,0.24728049,96501.0,96500.0,6.044e-05]
["bitfinex","BTCUSD",1746649023636,0.26669501,96501.0,96500.0,6.044e-05]
["bitfinex","BTCUSD",1746649023839,0.26669501,96501.0,96500.0,0.00106044]
["bitfinex","BTCUSD",1746649023976,0.28368236,96501.0,96500.0,0.00106044]
["bitfinex","BTCUSD",1746649025213,0.28368236,96501.0,96500.0,6.044e-05]
["bitfinex","BTCUSD",1746649025411,0.25278236,96501.0,96500.0,6.044e-05]
["bitfinex","BTCUSD",1746649026110,0.23579501,96501.0,96500.0,6.044e-05]
["bitfinex","BTCUSD",1746649026478,0.21638049,96501.0,96500.0,6.044e-05]
["bitfinex","BTCUSD",1746649038233,0.00912876,96501.0,96500.0,0.20731432]
["bitfinex","BTCUSD",1746649038456,0.21759108,96512.0,96509.0,0.20723353]
["bitfinex","BTCUSD",1746649038457,0.0103614,96512.0,96509.0,0.20723353]
["bitfinex","BTCUSD",1746649038681,0.01036215,96505.0,96501.0,0.0309]
["bitfinex","BTCUSD",1746649038901,0.01036237,96503.0,96500.0,6.044e-05]
["bitfinex","BTCUSD",1746649039118,0.21761192,96503.0,96500.0,0.20731253]
["bitfinex","BTCUSD",1746649039326,0.2162205,96502.0,96500.0,6.044e-05]
["bitfinex","BTCUSD",1746649039534,0.00897071,96502.0,96500.0,0.20731401]
["bitfinex","BTCUSD",1746649039878,0.00897071,96502.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1746649040263,0.21760806,96504.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1746649040508,0.00897864,96502.0,96501.0,0.23845173]
["bitfinex","BTCUSD",1746649040661,0.21760806,96504.0,96501.0,0.0312]
["bitfinex","BTCUSD",1746649040872,0.00897864,96502.0,96501.0,0.0312]
["bitfinex","BTCUSD",1746649041087,0.21760806,96504.0,96501.0,0.0312]
["bitfinex","BTCUSD",1746649041291,0.00897864,96502.0,96500.0,0.20731401]
["bitfinex","BTCUSD",1746649041573,0.21761158,96503.0,96501.0,0.001]
["bitfinex","BTCUSD",1746649041788,0.20724959,96502.0,96501.0,0.001]
["bitfinex","BTCUSD",1746649042065,0.20724991,96502.0,96500.0,6.044e-05]
["bitfinex","BTCUSD",1746649042277,0.20724991,96502.0,96501.0,0.001]
["bitfinex","BTCUSD",1746649042835,0.20724991,96502.0,96500.0,0.00106044]
["bitfinex","BTCUSD",1746649043404,0.20724991,96502.0,96500.0,6.044e-05]
["bitfinex","BTCUSD",1746649043909,0.2176102,96503.0,96500.0,0.20731421]
["bitfinex","BTCUSD",1746649044113,0.21760806,96504.0,96501.0,0.20725076]
["bitfinex","BTCUSD",1746649044326,0.01036226,96504.0,96502.0,0.20724812]
["bitfinex","BTCUSD",1746649044701,0.01036226,96504.0,96500.0,0.20731421]
["bitfinex","BTCUSD",1746649044702,0.21760981,96503.0,96500.0,0.20731421]
["bitfinex","BTCUSD",1746649044878,0.21760981,96503.0,96500.0,0.20931421]
["bitfinex","BTCUSD",1746649045290,0.21760981,96503.0,96502.0,0.001]
["bitfinex","BTCUSD",1746649045855,0.21760981,96503.0,96500.0,0.20831421]
["bitfinex","BTCUSD",1746649047171,0.19555577,96503.0,96500.0,0.20931421]
["bitfinex","BTCUSD",1746649047403,0.19555577,96503.0,96500.0,0.22381421]
["bitfinex","BTCUSD",1746649047601,0.19555577,96503.0,96502.0,0.001]
["bitfinex","BTCUSD",1746649047723,0.21760767,96504.0,96502.0,0.001]
["bitfinex","BTCUSD",1746649047923,0.20724744,96503.0,96502.0,0.001]
["bitfinex","BTCUSD",1746649048797,0.20724744,96503.0,96501.0,0.09465163]
["bitfinex","BTCUSD",1746649049205,0.20724744,96503.0,96502.0,0.001]
["bitfinex","BTCUSD",1746649050525,0.20724744,96503.0,96501.0,0.09465163]
["bitfinex","BTCUSD",1746649050699,0.20724744,96503.0,96501.0,0.09565163]
["bitfinex","BTCUSD",1746649051058,0.20724959,96502.0,96501.0,0.09565163]
["bitfinex","BTCUSD",1746649052177,0.20724959,96502.0,96501.0,0.04628132]
["bitfinex","BTCUSD",1746649052462,0.20724959,96502.0,96501.0,0.04728132]
["bitfinex","BTCUSD",1746649052640,0.21624158,96502.0,96501.0,0.04728132]
["bitfinex","BTCUSD",1746649052865,0.21624158,96502.0,96501.0,0.04828132]
["bitfinex","BTCUSD",1746649053300,0.21624158,96502.0,96501.0,0.04728132]
["bitfinex","BTCUSD",1746649053706,0.21624158,96502.0,96501.0,0.04628132]
["bitfinex","BTCUSD",1746649053951,0.21624158,96502.0,96501.0,0.04728132]
["bitfinex","BTCUSD",1746649054426,0.21624158,96502.0,96501.0,0.04628132]
["bitfinex","BTCUSD",1746649054606,0.21624158,96502.0,96501.0,0.04728132]
["bitfinex","BTCUSD",1746649055149,0.21624158,96502.0,96501.0,0.001]
["bitfinex","BTCUSD",1746649055359,0.20725173,96501.0,96500.0,6.044e-05]
["bitfinex","BTCUSD",1746649056045,0.22595905,96501.0,96500.0,6.044e-05]
["bitfinex","BTCUSD",1746649056265,0.24538994,96501.0,96500.0,6.044e-05]
["bitfinex","BTCUSD",1746649056692,0.24538994,96501.0,96500.0,0.00106044]
["bitfinex","BTCUSD",1746649057044,0.24538994,96501.0,96500.0,6.044e-05]
["bitfinex","BTCUSD",1746649057691,0.24538994,96501.0,96500.0,0.00106044]
["bitfinex","BTCUSD",1746649059812,0.24538994,96501.0,96500.0,0.04734176]
["bitfinex","BTCUSD",1746649060038,0.27728994,96501.0,96500.0,0.04734176]
["bitfinex","BTCUSD",1746649060665,0.28457703,96501.0,96500.0,0.04734176]
["bitfinex","BTCUSD",1746649062021,0.0454253,96501.0,96500.0,0.25459564]
["bitfinex","BTCUSD",1746649062263,0.00728709,96501.0,96500.0,0.39298578]
["bitfinex","BTCUSD",1746649062476,0.01036129,96513.0,96500.0,0.39298578]
["bitfinex","BTCUSD",1746649062477,0.20723865,96508.0,96504.0,0.23874451]
["bitfinex","BTCUSD",1746649062707,0.20725173,96501.0,96500.0,0.04734176]
["bitfinex","BTCUSD",1746649063106,0.20725173,96501.0,96500.0,0.00606044]
["bitfinex","BTCUSD",1746649063334,0.21468535,96501.0,96500.0,0.00606044]
["bitfinex","BTCUSD",1746649063541,0.21468535,96501.0,96500.0,6.044e-05]
["bitfinex","BTCUSD",1746649063950,0.21468535,96501.0,96500.0,0.00506044]
["bitfinex","BTCUSD",1746649064337,0.21468535,96501.0,96500.0,0.00606044]
["bitfinex","BTCUSD",1746649065081,0.21468535,96501.0,96500.0,0.00506044]
["bitfinex","BTCUSD",1746649065498,0.21468535,96501.0,96500.0,0.00606044]
["bitfinex","BTCUSD",1746649065718,0.00743362,96501.0,96500.0,0.00606044]
["bitfinex","BTCUSD",1746649066104,0.00743362,96501.0,96500.0,0.05237451]
["bitfinex","BTCUSD",1746649066460,0.00743362,96501.0,96500.0,0.05137451]
["bitfinex","BTCUSD",1746649066672,0.21761394,96503.0,96500.0,0.25962839]
["bitfinex","BTCUSD",1746649066873,0.00743362,96501.0,96500.0,0.25962839]
["bitfinex","BTCUSD",1746649067096,0.00743362,96501.0,96500.0,0.05137451]
["bitfinex","BTCUSD",1746649067304,0.18226873,96502.0,96500.0,0.25862829]
["bitfinex","BTCUSD",1746649067528,0.00621848,96501.0,96500.0,0.25862829]
["bitfinex","BTCUSD",1746649068140,0.21761005,96503.0,96500.0,0.25362829]
["bitfinex","BTCUSD",1746649068359,0.00621848,96501.0,96500.0,0.25362829]
["bitfinex","BTCUSD",1746649068571,0.00621848,96501.0,96500.0,0.25562829]
["bitfinex","BTCUSD",1746649068777,0.01036226,96504.0,96502.0,0.2072488]
["bitfinex","BTCUSD",1746649068964,0.01036226,96504.0,96501.0,0.20725173]
["bitfinex","BTCUSD",1746649069418,0.01036226,96504.0,96502.0,0.20724874]
["bitfinex","BTCUSD",1746649069745,0.01036226,96504.0,96500.0,0.04837451]
["bitfinex","BTCUSD",1746649069746,0.21760981,96503.0,96500.0,0.04837451]
["bitfinex","BTCUSD",1746649070050,0.02007342,96503.0,96500.0,0.04637451]
["bitfinex","BTCUSD",1746649070235,0.22732291,96503.0,96500.0,0.04637451]
["bitfinex","BTCUSD",1746649070464,0.20725071,96502.0,96500.0,0.04737451]
["bitfinex","BTCUSD",1746649070983,0.20725173,96501.0,96500.0,0.04637451]
["bitfinex","BTCUSD",1746649071185,0.24267384,96501.0,96500.0,0.04637451]
["bitfinex","BTCUSD",1746649071384,0.25897384,96501.0,96500.0,0.04737451]
["bitfinex","BTCUSD",1746649071611,0.25897384,96501.0,96500.0,0.04637451]
["bitfinex","BTCUSD",1746649071830,0.27596919,96501.0,96500.0,6.044e-05]
["bitfinex","BTCUSD",1746649072252,0.24366919,96501.0,96500.0,6.044e-05]
["bitfinex","BTCUSD",1746649073114,0.27626919,96501.0,96500.0,6.044e-05]
["bitfinex","BTCUSD",1746649073318,0.27626919,96501.0,96500.0,0.00106044]
["bitfinex","BTCUSD",1746649073532,0.27626919,96501.0,96500.0,6.044e-05]
["bitfinex","BTCUSD",1746649073956,0.27626919,96501.0,96500.0,0.00106044]
["bitfinex","BTCUSD",1746649074354,0.25976919,96501.0,96500.0,0.00106044]
["bitfinex","BTCUSD",1746649075149,0.24366919,96501.0,96500.0,6.044e-05]
["bitfinex","BTCUSD",1746649077210,0.27656919,96501.0,96500.0,6.044e-05]
["bitfinex","BTCUSD",1746649077488,0.38345933,96501.0,96500.0,6.044e-05]
["bitfinex","BTCUSD",1746649077628,0.74012249,96501.0,96500.0,6.044e-05]
["bitfinex","BTCUSD",1746649077842,0.74112249,96501.0,96500.0,6.044e-05]
["bitfinex","BTCUSD",1746649078041,0.20726677,96494.0,96493.0,0.04632385]
["bitfinex","BTCUSD",1746649078240,0.71376274,96494.0,96493.0,0.04632385]
["bitfinex","BTCUSD",1746649078447,0.72830359,96494.0,96493.0,0.04632385]
["bitfinex","BTCUSD",1746649079269,0.73801522,96494.0,96493.0,0.04632385]
["bitfinex","BTCUSD",1746649079923,0.73801522,96494.0,96493.0,0.04732385]
["bitfinex","BTCUSD",1746649080468,0.73801522,96494.0,96493.0,0.04632385]
["bitfinex","BTCUSD",1746649080696,0.73801522,96494.0,96475.0,0.00244897]
["bitfinex","BTCUSD",1746649080697,0.54900544,96476.0,96475.0,0.00244897]
["bitfinex","BTCUSD",1746649080918,1.04391643,96476.0,96475.0,0.00244897]
["bitfinex","BTCUSD",1746649081136,1.07333854,96476.0,96475.0,0.00244897]
["bitfinex","BTCUSD",1746649081358,1.08305017,96476.0,96475.0,0.00244897]
["bitfinex","BTCUSD",1746649081743,1.09925017,96476.0,96475.0,0.00244897]
["bitfinex","BTCUSD",1746649082187,1.10653389,96476.0,96475.0,0.00244897]
["bitfinex","BTCUSD",1746649082394,1.10653389,96476.0,96475.0,0.00444897]
["bitfinex","BTCUSD",1746649082612,0.01,96474.0,96454.0,0.048408]
["bitfinex","BTCUSD",1746649082883,0.56325057,96455.0,96454.0,0.048408]
["bitfinex","BTCUSD",1746649083129,0.67014071,96455.0,96454.0,0.048408]
["bitfinex","BTCUSD",1746649083347,0.69684654,96455.0,96454.0,0.048408]
["bitfinex","BTCUSD",1746649083566,0.71221026,96455.0,96454.0,0.048408]
["bitfinex","BTCUSD",1746649083785,0.72851026,96455.0,96454.0,0.048408]
["bitfinex","BTCUSD",1746649084432,0.72851026,96455.0,96454.0,0.052408]
["bitfinex","BTCUSD",1746649084679,0.75314083,96455.0,96454.0,0.048408]
["bitfinex","BTCUSD",1746649085066,0.75314083,96455.0,96454.0,0.005]
["bitfinex","BTCUSD",1746649085312,0.76768168,96455.0,96454.0,0.007]
["bitfinex","BTCUSD",1746649086411,0.82251454,96455.0,96454.0,0.007]
["bitfinex","BTCUSD",1746649086664,0.87768168,96455.0,96454.0,0.002]
["bitfinex","BTCUSD",1746649086879,0.87768168,96455.0,96431.0,0.004]
["bitfinex","BTCUSD",1746649086880,0.60239787,96452.0,96431.0,0.004]
["bitfinex","BTCUSD",1746649087097,0.70928801,96452.0,96431.0,0.004]
["bitfinex","BTCUSD",1746649087279,0.75899278,96452.0,96431.0,0.004]
["bitfinex","BTCUSD",1746649087478,0.7662765,96452.0,96431.0,0.004]
["bitfinex","BTCUSD",1746649087685,0.92848813,96452.0,96431.0,0.004]
["bitfinex","BTCUSD",1746649087906,0.93625872,96452.0,96431.0,0.004]
["bitfinex","BTCUSD",1746649088527,0.91162815,96452.0,96451.0,0.005]
["bitfinex","BTCUSD",1746649089484,0.91162815,96452.0,96431.0,0.004]
["bitfinex","BTCUSD",1746649089485,0.20740003,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1746649089707,0.01037193,96414.0,96411.0,0.004]
["bitfinex","BTCUSD",1746649089924,0.65433319,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746649090151,1.12478078,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1746649090374,1.12478078,96412.0,96404.0,3.20865341]
["bitfinex","BTCUSD",1746649090375,0.57199896,96405.0,96404.0,3.20865341]
["bitfinex","BTCUSD",1746649090623,0.77061807,96405.0,96404.0,3.20865341]
["bitfinex","BTCUSD",1746649090836,0.7461682,96405.0,96404.0,3.20872321]
["bitfinex","BTCUSD",1746649091057,0.76559031,96405.0,96404.0,3.01367924]
["bitfinex","BTCUSD",1746649091270,0.77287403,96405.0,96404.0,3.01367924]
["bitfinex","BTCUSD",1746649091724,0.78258566,96405.0,96404.0,3.01367924]
["bitfinex","BTCUSD",1746649091940,0.78458566,96405.0,96404.0,3.01467924]
["bitfinex","BTCUSD",1746649092170,0.80186473,96405.0,96404.0,3.01467924]
["bitfinex","BTCUSD",1746649096011,0.90186473,96405.0,96404.0,3.01467924]
["bitfinex","BTCUSD",1746649097078,0.90186473,96405.0,96404.0,2.07663077]
["bitfinex","BTCUSD",1746649097079,0.96066335,96405.0,96404.0,2.07663077]
["bitfinex","BTCUSD",1746649097298,0.90186473,96405.0,96404.0,1.95892465]
["bitfinex","BTCUSD",1746649097512,0.90186473,96405.0,96404.0,1.90699929]
["bitfinex","BTCUSD",1746649097696,0.93168696,96405.0,96404.0,1.90699929]
["bitfinex","BTCUSD",1746649097850,0.92968696,96405.0,96404.0,1.90699929]
["bitfinex","BTCUSD",1746649098082,0.93168696,96405.0,96404.0,1.90599929]
["bitfinex","BTCUSD",1746649100196,0.86875799,96405.0,96404.0,1.90599929]
["bitfinex","BTCUSD",1746649100407,0.83821714,96405.0,96404.0,1.90599929]
["bitfinex","BTCUSD",1746649100619,0.81541714,96405.0,96404.0,1.90599929]
["bitfinex","BTCUSD",1746649101051,0.80613342,96405.0,96404.0,1.90599929]
["bitfinex","BTCUSD",1746649101272,0.82067427,96405.0,96404.0,1.90599929]
["bitfinex","BTCUSD",1746649101493,0.72067427,96405.0,96404.0,1.90899929]
["bitfinex","BTCUSD",1746649101702,0.82067427,96405.0,96404.0,1.90899929]
["bitfinex","BTCUSD",1746649102714,0.72785969,96405.0,96404.0,1.90899929]
["bitfinex","BTCUSD",1746649102927,0.71331884,96405.0,96404.0,1.90899929]
["bitfinex","BTCUSD",1746649103264,0.81331884,96405.0,96404.0,1.90899929]
["bitfinex","BTCUSD",1746649103468,0.92251884,96405.0,96404.0,1.90899929]
["bitfinex","BTCUSD",1746649103672,0.81331884,96405.0,96404.0,1.90999929]
["bitfinex","BTCUSD",1746649104689,0.82785969,96405.0,96404.0,1.90999929]
["bitfinex","BTCUSD",1746649105621,0.87015969,96405.0,96404.0,1.90614311]
["bitfinex","BTCUSD",1746649106271,0.82015969,96405.0,96404.0,1.90614311]
["bitfinex","BTCUSD",1746649106483,0.87015969,96405.0,96404.0,1.90314311]
["bitfinex","BTCUSD",1746649106703,0.87015969,96405.0,96404.0,1.90214311]
["bitfinex","BTCUSD",1746649107146,0.87215969,96405.0,96404.0,1.90214311]
["bitfinex","BTCUSD",1746649107362,0.88746479,96405.0,96404.0,1.90214311]
["bitfinex","BTCUSD",1746649107577,0.87015969,96405.0,96404.0,1.90214311]
["bitfinex","BTCUSD",1746649107801,0.87015969,96405.0,96404.0,1.89794911]
["bitfinex","BTCUSD",1746649108224,0.87115969,96405.0,96404.0,1.89794911]
["bitfinex","BTCUSD",1746649108652,0.85505969,96405.0,96404.0,1.89794911]
["bitfinex","BTCUSD",1746649109083,0.83885969,96405.0,96404.0,1.89794911]
["bitfinex","BTCUSD",1746649112442,0.85465969,96405.0,96404.0,1.89794911]
["bitfinex","BTCUSD",1746649112641,0.82219334,96405.0,96404.0,1.89794911]
["bitfinex","BTCUSD",1746649113276,0.80364446,96405.0,96404.0,1.89794911]
["bitfinex","BTCUSD",1746649114593,0.77703693,96405.0,96404.0,1.89794911]
["bitfinex","BTCUSD",1746649114827,0.7673253,96405.0,96404.0,1.89794911]
["bitfinex","BTCUSD",1746649116787,0.79396965,96405.0,96404.0,1.89794911]
["bitfinex","BTCUSD",1746649117004,0.80365828,96405.0,96404.0,1.89794911]
["bitfinex","BTCUSD",1746649118090,0.80365828,96405.0,96404.0,1.8901587]
["bitfinex","BTCUSD",1746649118547,1.17761828,96405.0,96404.0,1.8901587]
["bitfinex","BTCUSD",1746649118945,1.16761828,96405.0,96404.0,1.8901587]
["bitfinex","BTCUSD",1746649121020,1.16035164,96405.0,96404.0,1.8901587]
["bitfinex","BTCUSD",1746649121206,1.16764375,96405.0,96404.0,1.8901587]
["bitfinex","BTCUSD",1746649121413,1.16650603,96405.0,96404.0,1.8901587]
["bitfinex","BTCUSD",1746649121614,1.16650603,96405.0,96404.0,1.9065587]
["bitfinex","BTCUSD",1746649122580,1.05196518,96405.0,96404.0,1.9220587]
["bitfinex","BTCUSD",1746649124209,1.06650603,96405.0,96404.0,1.8901587]
["bitfinex","BTCUSD",1746649124418,1.36650603,96405.0,96404.0,1.8901587]
["bitfinex","BTCUSD",1746649125234,1.05196518,96405.0,96404.0,1.9211587]
["bitfinex","BTCUSD",1746649125855,1.05196518,96405.0,96404.0,1.9058587]
["bitfinex","BTCUSD",1746649126608,1.05196518,96405.0,96404.0,1.9215587]
["bitfinex","BTCUSD",1746649128098,1.03258747,96405.0,96404.0,1.9215587]
["bitfinex","BTCUSD",1746649134515,1.03158747,96405.0,96404.0,1.9215587]
["bitfinex","BTCUSD",1746649135523,1.05101402,96405.0,96404.0,1.9215587]
["bitfinex","BTCUSD",1746649135809,1.05201402,96405.0,96404.0,1.9205587]
["bitfinex","BTCUSD",1746649136432,1.05101402,96405.0,96404.0,1.9205587]
["bitfinex","BTCUSD",1746649136643,1.05101402,96405.0,96404.0,1.9255587]
["bitfinex","BTCUSD",1746649136852,1.05101402,96405.0,96404.0,1.9315587]
["bitfinex","BTCUSD",1746649141215,1.05101402,96405.0,96404.0,1.9001587]
["bitfinex","BTCUSD",1746649141897,1.05101402,96405.0,96404.0,1.8951587]
["bitfinex","BTCUSD",1746649142330,1.05101402,96405.0,96404.0,1.8991587]
["bitfinex","BTCUSD",1746649142540,1.05101402,96405.0,96404.0,1.8931587]
["bitfinex","BTCUSD",1746649142748,1.05101402,96405.0,96404.0,1.8891587]
["bitfinex","BTCUSD",1746649142951,1.05101402,96405.0,96404.0,1.8961587]
["bitfinex","BTCUSD",1746649143164,1.05101402,96405.0,96404.0,1.8911587]
["bitfinex","BTCUSD",1746649143377,1.05101402,96405.0,96404.0,1.8941587]
["bitfinex","BTCUSD",1746649144280,1.05101402,96405.0,96404.0,1.9099587]
["bitfinex","BTCUSD",1746649146932,1.0508571,96405.0,96404.0,1.8941587]
["bitfinex","BTCUSD",1746649147368,1.0508571,96405.0,96404.0,1.9099587]
["bitfinex","BTCUSD",1746649149217,1.0508571,96405.0,96404.0,1.9250587]
["bitfinex","BTCUSD",1746649149362,1.0508571,96405.0,96404.0,1.70709375]
["bitfinex","BTCUSD",1746649160390,1.03143055,96405.0,96404.0,1.70709375]
["bitfinex","BTCUSD",1746649161759,0.65747055,96405.0,96404.0,1.70709375]
["bitfinex","BTCUSD",1746649163808,0.65747055,96405.0,96404.0,1.67619375]
["bitfinex","BTCUSD",1746649167201,0.67692564,96405.0,96404.0,1.67619375]
["bitfinex","BTCUSD",1746649168111,0.65747055,96405.0,96404.0,1.67619375]
["bitfinex","BTCUSD",1746649169127,0.67692496,96405.0,96404.0,1.67619375]
["bitfinex","BTCUSD",1746649170074,0.65747055,96405.0,96404.0,1.67619375]
["bitfinex","BTCUSD",1746649175716,0.65747055,96405.0,96404.0,1.69159375]
["bitfinex","BTCUSD",1746649176139,1.03139055,96405.0,96404.0,1.69159375]
["bitfinex","BTCUSD",1746649176806,1.03139055,96405.0,96404.0,1.67619375]
["bitfinex","BTCUSD",1746649182515,1.0615314,96405.0,96404.0,1.67619375]
["bitfinex","BTCUSD",1746649182742,1.0872314,96405.0,96404.0,1.67619375]
["bitfinex","BTCUSD",1746649183358,1.10668258,96405.0,96404.0,1.67419375]
["bitfinex","BTCUSD",1746649183571,1.10668258,96405.0,96404.0,1.65911375]
["bitfinex","BTCUSD",1746649183771,1.10668258,96405.0,96404.0,1.65711375]
["bitfinex","BTCUSD",1746649184107,1.10668258,96405.0,96404.0,1.65811375]
["bitfinex","BTCUSD",1746649184323,1.10668258,96405.0,96404.0,1.65711375]
["bitfinex","BTCUSD",1746649186888,1.10668258,96405.0,96404.0,1.65611375]
["bitfinex","BTCUSD",1746649187016,1.10768258,96405.0,96404.0,1.65611375]
["bitfinex","BTCUSD",1746649187671,1.10668258,96405.0,96404.0,1.65711375]
["bitfinex","BTCUSD",1746649188441,1.10668258,96405.0,96404.0,1.65611375]
["bitfinex","BTCUSD",1746649188843,1.09098258,96405.0,96404.0,1.65611375]
["bitfinex","BTCUSD",1746649189131,1.10688258,96405.0,96404.0,1.64180375]
["bitfinex","BTCUSD",1746649189801,1.10688258,96405.0,96404.0,1.64280375]
["bitfinex","BTCUSD",1746649190000,1.10788258,96405.0,96404.0,1.64280375]
["bitfinex","BTCUSD",1746649190413,1.10688258,96405.0,96404.0,1.64280375]
["bitfinex","BTCUSD",1746649190612,1.10788258,96405.0,96404.0,1.64280375]
["bitfinex","BTCUSD",1746649190921,1.09198258,96405.0,96404.0,1.64280375]
["bitfinex","BTCUSD",1746649193854,1.07638258,96405.0,96404.0,1.64280375]
["bitfinex","BTCUSD",1746649195426,2.00460287,96405.0,96404.0,1.29520236]
["bitfinex","BTCUSD",1746649195641,2.00460287,96405.0,96404.0,1.08908608]
["bitfinex","BTCUSD",1746649195642,2.17418258,96405.0,96404.0,1.08908608]
["bitfinex","BTCUSD",1746649195859,2.15858258,96405.0,96404.0,1.08908608]
["bitfinex","BTCUSD",1746649196586,2.15858258,96405.0,96404.0,1.08808608]
["bitfinex","BTCUSD",1746649197034,2.16058258,96405.0,96404.0,1.08808608]
["bitfinex","BTCUSD",1746649198378,2.15858258,96405.0,96404.0,1.08808608]
["bitfinex","BTCUSD",1746649198724,2.15958258,96405.0,96404.0,1.08808608]
["bitfinex","BTCUSD",1746649200004,2.05958258,96405.0,96404.0,1.08808608]
["bitfinex","BTCUSD",1746649200169,1.76958258,96405.0,96404.0,1.10348608]
["bitfinex","BTCUSD",1746649200412,1.76958258,96405.0,96404.0,1.08808608]
["bitfinex","BTCUSD",1746649200613,2.10958258,96405.0,96404.0,1.08808608]
["bitfinex","BTCUSD",1746649201226,2.10758258,96405.0,96404.0,1.08808608]
["bitfinex","BTCUSD",1746649201584,2.10758258,96405.0,96404.0,1.08908608]
["bitfinex","BTCUSD",1746649202004,2.05758258,96405.0,96404.0,1.08908608]
["bitfinex","BTCUSD",1746649202201,2.10758258,96405.0,96404.0,1.08908608]
["bitfinex","BTCUSD",1746649204002,2.10633258,96405.0,96404.0,1.08908608]
["bitfinex","BTCUSD",1746649205464,2.10733258,96405.0,96404.0,1.08908608]
["bitfinex","BTCUSD",1746649205887,2.10633258,96405.0,96404.0,1.08908608]
["bitfinex","BTCUSD",1746649206229,2.10733258,96405.0,96404.0,1.08808608]
["bitfinex","BTCUSD",1746649207096,2.10733258,96405.0,96404.0,1.07834803]
["bitfinex","BTCUSD",1746649208108,2.10004047,96405.0,96404.0,1.07834803]
["bitfinex","BTCUSD",1746649210688,2.09035184,96405.0,96404.0,1.07834803]
["bitfinex","BTCUSD",1746649210888,2.07090066,96405.0,96404.0,1.07834803]
["bitfinex","BTCUSD",1746649211435,2.09035459,96405.0,96404.0,1.07834803]
["bitfinex","BTCUSD",1746649211770,2.1000817,96405.0,96404.0,1.07834803]
["bitfinex","BTCUSD",1746649212976,2.1000817,96405.0,96404.0,1.07055725]
["bitfinex","BTCUSD",1746649214343,2.08062777,96405.0,96404.0,1.07055725]
["bitfinex","BTCUSD",1746649214871,2.07090066,96405.0,96404.0,1.07055725]
["bitfinex","BTCUSD",1746649215071,2.05009259,96405.0,96404.0,1.07055725]
["bitfinex","BTCUSD",1746649215281,2.10009259,96405.0,96404.0,1.07055725]
["bitfinex","BTCUSD",1746649216386,2.12751336,96405.0,96404.0,1.07055725]
["bitfinex","BTCUSD",1746649223244,2.12751336,96405.0,96404.0,1.06276647]
["bitfinex","BTCUSD",1746649230439,2.12751336,96405.0,96404.0,1.09476647]
["bitfinex","BTCUSD",1746649230658,2.12751336,96405.0,96404.0,1.07886647]
["bitfinex","BTCUSD",1746649231043,2.07751336,96405.0,96404.0,1.07886647]
["bitfinex","BTCUSD",1746649231246,2.12751336,96405.0,96404.0,1.07886647]
["bitfinex","BTCUSD",1746649231448,2.12651336,96405.0,96404.0,1.07886647]
["bitfinex","BTCUSD",1746649231665,2.13118324,96405.0,96404.0,1.07886647]
["bitfinex","BTCUSD",1746649231949,2.13218324,96405.0,96404.0,1.07886647]
["bitfinex","BTCUSD",1746649233747,2.13218324,96405.0,96404.0,1.07107603]
["bitfinex","BTCUSD",1746649239545,1.77218324,96405.0,96404.0,1.08717603]
["bitfinex","BTCUSD",1746649239748,1.79476247,96405.0,96404.0,1.08717603]
["bitfinex","BTCUSD",1746649240388,1.79376247,96405.0,96404.0,1.08717603]
["bitfinex","BTCUSD",1746649240779,1.74376247,96405.0,96404.0,1.08717603]
["bitfinex","BTCUSD",1746649241179,1.79376247,96405.0,96404.0,1.08717603]
["bitfinex","BTCUSD",1746649241951,1.79376247,96405.0,96404.0,1.07107603]
["bitfinex","BTCUSD",1746649242158,1.79376247,96405.0,96404.0,1.07307603]
["bitfinex","BTCUSD",1746649242369,1.79376247,96405.0,96404.0,1.08957603]
["bitfinex","BTCUSD",1746649242572,1.79376247,96405.0,96404.0,1.08857603]
["bitfinex","BTCUSD",1746649243012,1.74376247,96405.0,96404.0,1.09057603]
["bitfinex","BTCUSD",1746649243229,1.74376247,96405.0,96404.0,1.08957603]
["bitfinex","BTCUSD",1746649243423,1.74476247,96405.0,96404.0,1.08757603]
["bitfinex","BTCUSD",1746649243874,1.04802162,96405.0,96404.0,1.08757603]
["bitfinex","BTCUSD",1746649245349,1.04702162,96405.0,96404.0,1.08857603]
["bitfinex","BTCUSD",1746649245983,1.04702162,96405.0,96404.0,1.08757603]
["bitfinex","BTCUSD",1746649246240,1.04702162,96405.0,96404.0,1.08957603]
["bitfinex","BTCUSD",1746649246448,1.04702162,96405.0,96404.0,1.09057603]
["bitfinex","BTCUSD",1746649253090,1.02974255,96405.0,96404.0,1.09057603]
["bitfinex","BTCUSD",1746649267314,0.65582255,96405.0,96404.0,1.09057603]
["bitfinex","BTCUSD",1746649271020,0.65045019,96405.0,96404.0,1.09057603]
["bitfinex","BTCUSD",1746649271244,0.65601989,96405.0,96404.0,1.09057603]
["bitfinex","BTCUSD",1746649277075,0.65601989,96405.0,96404.0,1.07407603]
["bitfinex","BTCUSD",1746649277296,0.65601989,96405.0,96404.0,1.05797603]
["bitfinex","BTCUSD",1746649278313,0.65601989,96405.0,96404.0,1.05597603]
["bitfinex","BTCUSD",1746649278547,0.65601989,96405.0,96404.0,1.05797603]
["bitfinex","BTCUSD",1746649278925,0.65601989,96405.0,96404.0,1.05697603]
["bitfinex","BTCUSD",1746649279139,0.65601989,96405.0,96404.0,1.05797603]
["bitfinex","BTCUSD",1746649279780,0.65601989,96405.0,96404.0,0.83052133]
["bitfinex","BTCUSD",1746649287341,0.65601989,96405.0,96404.0,0.86292133]
["bitfinex","BTCUSD",1746649290171,0.30628925,96405.0,96404.0,0.86292133]
["bitfinex","BTCUSD",1746649293096,0.02970087,96405.0,96404.0,0.86292133]
["bitfinex","BTCUSD",1746649293425,0.01023958,96405.0,96404.0,0.86292133]
["bitfinex","BTCUSD",1746649293838,0.01037258,96408.0,96405.0,0.20745811]
["bitfinex","BTCUSD",1746649294040,0.01037258,96408.0,96406.0,0.0315]
["bitfinex","BTCUSD",1746649294245,0.00863635,96407.0,96406.0,0.0315]
["bitfinex","BTCUSD",1746649295067,0.00863635,96407.0,96406.0,0.0335743]
["bitfinex","BTCUSD",1746649295270,0.002,96408.0,96407.0,0.23915381]
["bitfinex","BTCUSD",1746649295675,0.01037183,96415.0,96413.0,0.0317]
["bitfinex","BTCUSD",1746649295913,0.01037183,96415.0,96414.0,0.0322]
["bitfinex","BTCUSD",1746649296325,0.37392,96418.0,96416.0,0.20743445]
["bitfinex","BTCUSD",1746649296531,0.37392,96418.0,96417.0,0.0322]
["bitfinex","BTCUSD",1746649298795,0.37392,96418.0,96417.0,0.0372]
["bitfinex","BTCUSD",1746649299010,0.37392,96418.0,96417.0,0.0412]
["bitfinex","BTCUSD",1746649299224,0.48081014,96418.0,96417.0,0.009]
["bitfinex","BTCUSD",1746649299441,0.82081014,96418.0,96417.0,0.009]
["bitfinex","BTCUSD",1746649300264,0.84019026,96418.0,96417.0,0.004]
["bitfinex","BTCUSD",1746649300473,0.84988032,96418.0,96417.0,0.007]
["bitfinex","BTCUSD",1746649300847,0.84988032,96418.0,96417.0,0.003]
["bitfinex","BTCUSD",1746649301060,0.20745596,96406.0,96405.0,0.0316]
["bitfinex","BTCUSD",1746649301270,0.3143461,96406.0,96405.0,0.0316]
["bitfinex","BTCUSD",1746649302268,0.3143461,96406.0,96405.0,0.0406]
["bitfinex","BTCUSD",1746649302712,0.32159611,96406.0,96405.0,0.0406]
["bitfinex","BTCUSD",1746649304182,0.32159611,96406.0,96405.0,0.0243]
["bitfinex","BTCUSD",1746649306040,0.32159611,96406.0,96405.0,0.0398]
["bitfinex","BTCUSD",1746649307894,0.21470597,96406.0,96405.0,0.0398]
["bitfinex","BTCUSD",1746649320840,0.18225464,96406.0,96405.0,0.0398]
["bitfinex","BTCUSD",1746649321049,0.18225464,96406.0,96405.0,0.009]
["bitfinex","BTCUSD",1746649321461,0.20167852,96406.0,96405.0,0.009]
["bitfinex","BTCUSD",1746649321950,0.20167852,96406.0,96405.0,0.0407]
["bitfinex","BTCUSD",1746649323105,0.18225464,96406.0,96405.0,0.0407]
["bitfinex","BTCUSD",1746649325331,0.20168212,96406.0,96405.0,0.0407]
["bitfinex","BTCUSD",1746649326446,0.20168212,96406.0,96405.0,0.0255]
["bitfinex","BTCUSD",1746649328361,0.20168212,96406.0,96405.0,0.009]
["bitfinex","BTCUSD",1746649329632,0.20168212,96406.0,96405.0,0.0413]
["bitfinex","BTCUSD",1746649330032,0.18225464,96406.0,96405.0,0.0413]
["bitfinex","BTCUSD",1746649330943,0.21470597,96406.0,96405.0,0.0413]
["bitfinex","BTCUSD",1746649331173,0.00725001,96406.0,96405.0,0.24875811]
["bitfinex","BTCUSD",1746649331399,0.20744944,96411.0,96405.0,0.009]
["bitfinex","BTCUSD",1746649331400,0.01037258,96408.0,96405.0,0.009]
["bitfinex","BTCUSD",1746649331568,0.01037258,96408.0,96406.0,0.03347408]
["bitfinex","BTCUSD",1746649331828,0.2178244,96408.0,96407.0,0.0314]
["bitfinex","BTCUSD",1746649332051,0.2074305,96418.0,96409.0,0.20744951]
["bitfinex","BTCUSD",1746649332283,0.21781346,96413.0,96412.0,0.0314]
["bitfinex","BTCUSD",1746649333581,0.21781346,96413.0,96412.0,0.0354]
["bitfinex","BTCUSD",1746649333799,0.21781346,96413.0,96412.0,0.0314]
["bitfinex","BTCUSD",1746649333993,0.21781346,96413.0,96412.0,0.0364]
["bitfinex","BTCUSD",1746649334228,0.21781346,96413.0,96412.0,0.0414]
["bitfinex","BTCUSD",1746649337749,0.22517842,96413.0,96412.0,0.0414]
["bitfinex","BTCUSD",1746649341354,0.1750083,96405.0,96404.0,0.72025108]
["bitfinex","BTCUSD",1746649341579,0.18237584,96405.0,96404.0,0.72025108]
["bitfinex","BTCUSD",1746649341800,0.00736754,96405.0,96404.0,0.72025108]
["bitfinex","BTCUSD",1746649342020,0.00736754,96405.0,96404.0,0.92771135]
["bitfinex","BTCUSD",1746649342508,0.21782673,96407.0,96404.0,0.92771135]
["bitfinex","BTCUSD",1746649342716,0.007367,96405.0,96404.0,0.92771135]
["bitfinex","BTCUSD",1746649343163,0.21782673,96407.0,96404.0,0.92771135]
["bitfinex","BTCUSD",1746649343381,0.21782079,96410.0,96407.0,0.20745218]
["bitfinex","BTCUSD",1746649343612,0.00736722,96409.0,96408.0,0.20745039]
["bitfinex","BTCUSD",1746649344031,0.2178202,96410.0,96407.0,0.20745377]
["bitfinex","BTCUSD",1746649344256,0.21481693,96409.0,96408.0,0.0323]
["bitfinex","BTCUSD",1746649345408,0.00736722,96409.0,96408.0,0.0323]
["bitfinex","BTCUSD",1746649345621,0.00736722,96409.0,96408.0,0.23975166]
["bitfinex","BTCUSD",1746649346027,0.006,96409.0,96408.0,0.0323]
["bitfinex","BTCUSD",1746649346240,0.008,96409.0,96408.0,0.0323]
["bitfinex","BTCUSD",1746649346452,0.01536722,96409.0,96408.0,0.0323]
["bitfinex","BTCUSD",1746649347117,0.22281673,96409.0,96408.0,0.0323]
["bitfinex","BTCUSD",1746649354412,0.20745811,96405.0,96404.0,0.75115108]
["bitfinex","BTCUSD",1746649354617,0.20745811,96405.0,96404.0,0.72025108]
["bitfinex","BTCUSD",1746649354819,0.00739891,96405.0,96404.0,0.72025108]
["bitfinex","BTCUSD",1746649355036,0.00739891,96405.0,96404.0,0.75115108]
["bitfinex","BTCUSD",1746649355284,0.00739891,96405.0,96404.0,0.95861135]
["bitfinex","BTCUSD",1746649355676,0.21782692,96407.0,96404.0,0.92771135]
["bitfinex","BTCUSD",1746649355889,0.00839891,96405.0,96404.0,0.92771135]
["bitfinex","BTCUSD",1746649356091,0.001,96405.0,96404.0,0.92771135]
["bitfinex","BTCUSD",1746649356218,0.00839757,96405.0,96404.0,0.92771135]
["bitfinex","BTCUSD",1746649356428,0.20745811,96405.0,96404.0,0.75115108]
["bitfinex","BTCUSD",1746649356623,0.21145811,96405.0,96404.0,0.75115108]
["bitfinex","BTCUSD",1746649356839,0.21885016,96405.0,96404.0,0.75115108]
["bitfinex","BTCUSD",1746649358147,0.01139205,96405.0,96404.0,0.75115108]
["bitfinex","BTCUSD",1746649358555,0.01139205,96405.0,96404.0,0.95861135]
["bitfinex","BTCUSD",1746649358942,0.01239205,96405.0,96404.0,0.95861135]
["bitfinex","BTCUSD",1746649361717,0.005,96405.0,96404.0,0.95861135]
["bitfinex","BTCUSD",1746649363903,0.005,96405.0,96404.0,1.19991135]
["bitfinex","BTCUSD",1746649366106,0.01236807,96405.0,96404.0,1.19991135]
["bitfinex","BTCUSD",1746649366283,0.005,96405.0,96404.0,1.19991135]
["bitfinex","BTCUSD",1746649366484,0.01236807,96405.0,96404.0,1.19991135]
["bitfinex","BTCUSD",1746649366694,0.005,96405.0,96404.0,1.19991135]
["bitfinex","BTCUSD",1746649367699,0.01236807,96405.0,96404.0,1.19991135]
["bitfinex","BTCUSD",1746649367856,0.005,96405.0,96404.0,1.19991135]
["bitfinex","BTCUSD",1746649368058,0.01236807,96405.0,96404.0,1.19991135]
["bitfinex","BTCUSD",1746649368263,0.21245811,96405.0,96404.0,0.96155108]
["bitfinex","BTCUSD",1746649368562,0.01236807,96405.0,96404.0,1.00806093]
["bitfinex","BTCUSD",1746649368763,0.01236807,96405.0,96404.0,1.2155212]
["bitfinex","BTCUSD",1746649369639,0.18737686,96406.0,96404.0,1.2155212]
["bitfinex","BTCUSD",1746649369872,0.00616956,96405.0,96404.0,1.2155212]
["bitfinex","BTCUSD",1746649370274,0.00616956,96405.0,96404.0,1.2467212]
["bitfinex","BTCUSD",1746649371590,0.01016956,96405.0,96404.0,1.2467212]
["bitfinex","BTCUSD",1746649372614,0.01016956,96405.0,96404.0,1.03801324]
["bitfinex","BTCUSD",1746649372832,0.01016956,96405.0,96404.0,0.79671324]
["bitfinex","BTCUSD",1746649373960,0.01016956,96405.0,96404.0,0.58925297]
["bitfinex","BTCUSD",1746649374263,0.01016956,96405.0,96404.0,0.55805297]
["bitfinex","BTCUSD",1746649375625,0.01016956,96405.0,96404.0,0.76551324]
["bitfinex","BTCUSD",1746649375838,0.01016956,96405.0,96404.0,0.78161324]
["bitfinex","BTCUSD",1746649377924,0.01016956,96405.0,96404.0,0.58100976]
["bitfinex","BTCUSD",1746649378142,0.01016956,96405.0,96404.0,0.56490976]
["bitfinex","BTCUSD",1746649379754,0.01016956,96405.0,96404.0,0.59650976]
["bitfinex","BTCUSD",1746649380372,0.21762767,96405.0,96404.0,0.35744949]
["bitfinex","BTCUSD",1746649380800,0.24932767,96405.0,96404.0,0.35744949]
["bitfinex","BTCUSD",1746649380975,0.26878197,96405.0,96404.0,0.35744949]
["bitfinex","BTCUSD",1746649382002,0.27850605,96405.0,96404.0,0.35744949]
["bitfinex","BTCUSD",1746649383333,0.38539619,96405.0,96404.0,0.35744949]
["bitfinex","BTCUSD",1746649384096,0.38139619,96405.0,96404.0,0.31093964]
["bitfinex","BTCUSD",1746649384551,0.38139619,96405.0,96404.0,0.31493964]
["bitfinex","BTCUSD",1746649384968,0.38139619,96405.0,96404.0,0.31393964]
["bitfinex","BTCUSD",1746649385291,0.39483746,96405.0,96404.0,0.31693964]
["bitfinex","BTCUSD",1746649385999,0.38139619,96405.0,96404.0,0.31693964]
["bitfinex","BTCUSD",1746649387876,0.73445586,96405.0,96404.0,0.31693964]
["bitfinex","BTCUSD",1746649388286,0.73445586,96405.0,96404.0,0.31393964]
["bitfinex","BTCUSD",1746649388474,0.73445586,96405.0,96404.0,0.31093964]
["bitfinex","BTCUSD",1746649388704,0.73445586,96405.0,96404.0,0.31193964]
["bitfinex","BTCUSD",1746649389835,0.73445586,96405.0,96404.0,0.31493964]
["bitfinex","BTCUSD",1746649390204,0.73445586,96405.0,96404.0,0.31193964]
["bitfinex","BTCUSD",1746649390420,0.73445586,96405.0,96404.0,0.31293964]
["bitfinex","BTCUSD",1746649391912,0.74899671,96405.0,96404.0,0.31293964]
["bitfinex","BTCUSD",1746649392554,0.74999671,96405.0,96404.0,0.31293964]
["bitfinex","BTCUSD",1746649392733,0.74999671,96405.0,96404.0,0.31193964]
["bitfinex","BTCUSD",1746649392942,0.74999671,96405.0,96404.0,0.31093964]
["bitfinex","BTCUSD",1746649393141,0.75099671,96405.0,96404.0,0.31093964]
["bitfinex","BTCUSD",1746649395028,0.74999671,96405.0,96404.0,0.31093964]
["bitfinex","BTCUSD",1746649395211,0.75199671,96405.0,96404.0,0.31093964]
["bitfinex","BTCUSD",1746649397627,1.12587671,96405.0,96404.0,0.31093964]
["bitfinex","BTCUSD",1746649398498,1.12487671,96405.0,96404.0,0.31093964]
["bitfinex","BTCUSD",1746649404322,1.13487671,96405.0,96404.0,0.31093964]
["bitfinex","BTCUSD",1746649405378,1.18487671,96405.0,96404.0,0.31093964]
["bitfinex","BTCUSD",1746649405976,1.18487671,96405.0,96404.0,0.17944658]
["bitfinex","BTCUSD",1746649406386,1.18587671,96405.0,96404.0,0.11926432]
["bitfinex","BTCUSD",1746649407109,1.21643625,96405.0,96404.0,0.06733092]
["bitfinex","BTCUSD",1746649407310,1.18587671,96405.0,96404.0,0.06733092]
["bitfinex","BTCUSD",1746649408149,1.18387671,96405.0,96404.0,0.06733092]
["bitfinex","BTCUSD",1746649408326,1.18587671,96405.0,96404.0,0.06733092]
["bitfinex","BTCUSD",1746649408561,1.29527671,96405.0,96404.0,0.06733092]
["bitfinex","BTCUSD",1746649409465,1.18587671,96405.0,96404.0,0.06733092]
["bitfinex","BTCUSD",1746649409679,1.18580554,96405.0,96404.0,0.06733092]
["bitfinex","BTCUSD",1746649418422,1.18580554,96405.0,96404.0,0.06213735]
["bitfinex","BTCUSD",1746649421221,1.09410554,96405.0,96404.0,0.06213735]
["bitfinex","BTCUSD",1746649422085,1.09210554,96405.0,96404.0,0.06213735]
["bitfinex","BTCUSD",1746649423124,1.10730554,96405.0,96404.0,0.06213735]
["bitfinex","BTCUSD",1746649423442,1.10830554,96405.0,96404.0,0.06213735]
["bitfinex","BTCUSD",1746649423802,1.10730554,96405.0,96404.0,0.06213735]
["bitfinex","BTCUSD",1746649424038,1.10830554,96405.0,96404.0,0.06213735]
["bitfinex","BTCUSD",1746649427963,1.09310554,96405.0,96404.0,0.06213735]
["bitfinex","BTCUSD",1746649428814,1.09210554,96405.0,96404.0,0.06213735]
["bitfinex","BTCUSD",1746649429101,1.09110554,96405.0,96404.0,0.06213735]
["bitfinex","BTCUSD",1746649429947,1.09210554,96405.0,96404.0,0.06213735]
["bitfinex","BTCUSD",1746649435028,1.09110554,96405.0,96404.0,0.06213735]
["bitfinex","BTCUSD",1746649435717,1.07656469,96405.0,96404.0,0.09353735]
["bitfinex","BTCUSD",1746649436813,1.07656469,96405.0,96404.0,0.09453735]
["bitfinex","BTCUSD",1746649438040,1.07656469,96405.0,96404.0,0.09553735]
["bitfinex","BTCUSD",1746649438666,1.07656469,96405.0,96404.0,0.09453735]
["bitfinex","BTCUSD",1746649439040,1.07656469,96405.0,96404.0,0.09553735]
["bitfinex","BTCUSD",1746649442017,1.07656469,96405.0,96404.0,0.07913735]
["bitfinex","BTCUSD",1746649442180,1.07656469,96405.0,96404.0,0.06413735]
["bitfinex","BTCUSD",1746649443405,1.07656469,96405.0,96404.0,0.09593735]
["bitfinex","BTCUSD",1746649448881,1.07656469,96405.0,96404.0,0.06413735]
["bitfinex","BTCUSD",1746649495164,0.20753131,96371.0,96370.0,0.09381088]
["bitfinex","BTCUSD",1746649495363,0.21791826,96367.0,96363.0,0.44884674]
["bitfinex","BTCUSD",1746649495544,0.21791826,96367.0,96365.0,0.00050235]
["bitfinex","BTCUSD",1746649495886,0.21791826,96367.0,96365.0,0.00150235]
["bitfinex","BTCUSD",1746649496090,0.00579031,96366.0,96365.0,0.00150235]
["bitfinex","BTCUSD",1746649496297,0.00579031,96366.0,96365.0,0.20904658]
["bitfinex","BTCUSD",1746649496503,0.00579031,96366.0,96365.0,0.20854423]
["bitfinex","BTCUSD",1746649496671,0.00579031,96366.0,96365.0,0.001]
["bitfinex","BTCUSD",1746649496879,0.00579031,96366.0,96365.0,0.00150246]
["bitfinex","BTCUSD",1746649497682,0.00579031,96366.0,96365.0,0.00250246]
["bitfinex","BTCUSD",1746649498107,0.00579031,96366.0,96365.0,0.00150246]
["bitfinex","BTCUSD",1746649498332,0.00579031,96366.0,96365.0,0.03360246]
["bitfinex","BTCUSD",1746649499067,0.00579031,96366.0,96365.0,0.08028953]
["bitfinex","BTCUSD",1746649500524,0.00579031,96366.0,96365.0,0.28783376]
["bitfinex","BTCUSD",1746649500734,0.00579031,96366.0,96365.0,0.2873313]
["bitfinex","BTCUSD",1746649501216,0.21333238,96366.0,96365.0,0.07978707]
["bitfinex","BTCUSD",1746649501920,0.21333238,96366.0,96365.0,0.08028971]
["bitfinex","BTCUSD",1746649502165,0.23279895,96366.0,96365.0,0.08028971]
["bitfinex","BTCUSD",1746649502391,0.02525688,96366.0,96365.0,0.08028971]
["bitfinex","BTCUSD",1746649502608,0.23279895,96366.0,96365.0,0.08028971]
["bitfinex","BTCUSD",1746649503063,0.02525688,96366.0,96365.0,0.08028971]
["bitfinex","BTCUSD",1746649503284,0.02525688,96366.0,96365.0,0.63602408]
["bitfinex","BTCUSD",1746649503285,0.00579031,96366.0,96365.0,0.63602408]
["bitfinex","BTCUSD",1746649503537,0.2178854,96381.0,96379.0,0.0316]
["bitfinex","BTCUSD",1746649503788,0.01037591,96377.0,96375.0,0.0316]
["bitfinex","BTCUSD",1746649504016,0.01037591,96377.0,96376.0,0.0316]
["bitfinex","BTCUSD",1746649504424,0.01521796,96377.0,96376.0,0.0316]
["bitfinex","BTCUSD",1746649505079,0.01621796,96377.0,96376.0,0.0316]
["bitfinex","BTCUSD",1746649505288,0.01521796,96377.0,96376.0,0.0316]
["bitfinex","BTCUSD",1746649505725,0.01621796,96377.0,96376.0,0.0316]
["bitfinex","BTCUSD",1746649505928,0.01621796,96377.0,96376.0,0.03210202]
["bitfinex","BTCUSD",1746649506128,0.00584205,96377.0,96376.0,0.03210202]
["bitfinex","BTCUSD",1746649506266,0.00784205,96377.0,96376.0,0.03210202]
["bitfinex","BTCUSD",1746649506879,0.00584205,96377.0,96376.0,0.03210202]
["bitfinex","BTCUSD",1746649507084,0.00584205,96377.0,96376.0,0.07878909]
["bitfinex","BTCUSD",1746649507767,0.00484205,96377.0,96376.0,0.07878909]
["bitfinex","BTCUSD",1746649508108,0.01037559,96380.0,96378.0,0.20751582]
["bitfinex","BTCUSD",1746649508266,0.21788548,96381.0,96380.0,0.0314]
["bitfinex","BTCUSD",1746649508472,0.21788548,96381.0,96380.0,0.03190184]
["bitfinex","BTCUSD",1746649509324,0.20751,96381.0,96380.0,0.04428819]
["bitfinex","BTCUSD",1746649509739,0.21888548,96381.0,96380.0,0.04428819]
["bitfinex","BTCUSD",1746649510737,0.01137548,96381.0,96380.0,0.04428819]
["bitfinex","BTCUSD",1746649510939,0.001,96381.0,96380.0,0.25180012]
["bitfinex","BTCUSD",1746649511137,0.001,96381.0,96380.0,0.25129828]
["bitfinex","BTCUSD",1746649511526,0.00503504,96381.0,96380.0,0.09047342]
["bitfinex","BTCUSD",1746649511731,0.00503504,96381.0,96380.0,0.09097519]
["bitfinex","BTCUSD",1746649511931,0.00403504,96381.0,96380.0,0.09297519]
["bitfinex","BTCUSD",1746649512134,0.20750768,96382.0,96380.0,0.09297519]
["bitfinex","BTCUSD",1746649512315,0.20750768,96382.0,96381.0,0.031]
["bitfinex","BTCUSD",1746649513838,0.20750768,96382.0,96381.0,0.07768707]
["bitfinex","BTCUSD",1746649515090,0.20750768,96382.0,96381.0,0.07968707]
["bitfinex","BTCUSD",1746649515532,0.20750768,96382.0,96381.0,0.08068707]
["bitfinex","BTCUSD",1746649516342,0.01037495,96386.0,96382.0,0.0316]
["bitfinex","BTCUSD",1746649516537,0.21787621,96385.0,96384.0,0.0316]
["bitfinex","BTCUSD",1746649517982,0.22191125,96385.0,96384.0,0.0316]
["bitfinex","BTCUSD",1746649518593,0.22191125,96385.0,96384.0,0.0326]
["bitfinex","BTCUSD",1746649519039,0.22191125,96385.0,96384.0,0.07928707]
["bitfinex","BTCUSD",1746649524208,0.22191125,96385.0,96384.0,0.04768707]
["bitfinex","BTCUSD",1746649525223,0.24134297,96385.0,96384.0,0.04668707]
["bitfinex","BTCUSD",1746649525675,0.24134297,96385.0,96384.0,0.04768707]
["bitfinex","BTCUSD",1746649525985,0.24134297,96385.0,96384.0,0.04668707]
["bitfinex","BTCUSD",1746649526405,0.24234297,96385.0,96384.0,0.04668707]
["bitfinex","BTCUSD",1746649527099,0.24234297,96385.0,96384.0,0.04873764]
["bitfinex","BTCUSD",1746649527532,0.2520629,96385.0,96384.0,0.04873764]
["bitfinex","BTCUSD",1746649528724,0.2520629,96385.0,96384.0,0.08113764]
["bitfinex","BTCUSD",1746649528957,0.03418669,96385.0,96384.0,0.65187373]
["bitfinex","BTCUSD",1746649529166,0.03418669,96385.0,96384.0,0.65137195]
["bitfinex","BTCUSD",1746649529382,0.001,96385.0,96384.0,0.65137195]
["bitfinex","BTCUSD",1746649529802,0.001,96385.0,96384.0,0.99137195]
["bitfinex","BTCUSD",1746649530049,0.001,96385.0,96384.0,1.08283253]
["bitfinex","BTCUSD",1746649530266,0.01037269,96407.0,96394.0,0.23878179]
["bitfinex","BTCUSD",1746649530463,0.01037269,96407.0,96394.0,0.58697193]
["bitfinex","BTCUSD",1746649531221,0.01037247,96409.0,96394.0,0.58697193]
["bitfinex","BTCUSD",1746649531426,0.01037247,96409.0,96394.0,0.58742147]
["bitfinex","BTCUSD",1746649531861,0.20745195,96408.0,96394.0,0.59704015]
["bitfinex","BTCUSD",1746649532041,0.21782453,96408.0,96394.0,0.59704015]
["bitfinex","BTCUSD",1746649532242,0.21782453,96408.0,96394.0,0.59504015]
["bitfinex","BTCUSD",1746649532510,0.21782453,96408.0,96394.0,0.59904015]
["bitfinex","BTCUSD",1746649532727,0.21782453,96408.0,96394.0,0.60204015]
["bitfinex","BTCUSD",1746649533056,0.01037269,96407.0,96405.0,0.20745697]
["bitfinex","BTCUSD",1746649533429,0.21782453,96408.0,96406.0,0.03300049]
["bitfinex","BTCUSD",1746649533635,0.21782453,96408.0,96407.0,0.0165]
["bitfinex","BTCUSD",1746649533849,0.21782453,96408.0,96407.0,0.01700049]
["bitfinex","BTCUSD",1746649535178,0.21782453,96408.0,96407.0,0.00050049]
["bitfinex","BTCUSD",1746649535322,0.20745398,96407.0,96405.0,0.0005005]
["bitfinex","BTCUSD",1746649535755,0.20745398,96407.0,96405.0,0.0015005]
["bitfinex","BTCUSD",1746649535957,0.20745398,96407.0,96405.0,0.0170005]
["bitfinex","BTCUSD",1746649536590,0.20745398,96407.0,96405.0,0.0180005]
["bitfinex","BTCUSD",1746649536796,0.21782453,96408.0,96405.0,0.20995842]
["bitfinex","BTCUSD",1746649536998,0.21782453,96408.0,96406.0,0.0155]
["bitfinex","BTCUSD",1746649537215,0.21782453,96408.0,96407.0,0.0005005]
["bitfinex","BTCUSD",1746649538680,0.01037247,96409.0,96407.0,0.0005005]
["bitfinex","BTCUSD",1746649538871,0.01037247,96409.0,96407.0,0.0161005]
["bitfinex","BTCUSD",1746649539415,0.21782248,96409.0,96407.0,0.0171005]
["bitfinex","BTCUSD",1746649539800,0.21782248,96409.0,96407.0,0.0161005]
["bitfinex","BTCUSD",1746649540118,0.21782248,96409.0,96407.0,0.0171005]
["bitfinex","BTCUSD",1746649540417,0.01037236,96410.0,96408.0,0.20745166]
["bitfinex","BTCUSD",1746649540808,0.01037215,96412.0,96407.0,0.0166]
["bitfinex","BTCUSD",1746649541003,0.20744736,96410.0,96409.0,0.00050044]
["bitfinex","BTCUSD",1746649541240,0.20745003,96409.0,96407.0,0.20845377]
["bitfinex","BTCUSD",1746649541817,0.21781972,96410.0,96408.0,0.20745143]
["bitfinex","BTCUSD",1746649542065,0.21781972,96410.0,96408.0,0.001]
["bitfinex","BTCUSD",1746649542268,0.21781972,96410.0,96408.0,0.00150032]
["bitfinex","BTCUSD",1746649542477,0.21781972,96410.0,96408.0,0.00050032]
["bitfinex","BTCUSD",1746649542926,0.21781972,96410.0,96407.0,0.20745377]
["bitfinex","BTCUSD",1746649543357,0.21781972,96410.0,96408.0,0.00150032]
["bitfinex","BTCUSD",1746649543578,0.20744951,96409.0,96408.0,0.00150032]
["bitfinex","BTCUSD",1746649544173,0.20744951,96409.0,96408.0,0.001]
["bitfinex","BTCUSD",1746649544608,0.01037236,96410.0,96408.0,0.001]
["bitfinex","BTCUSD",1746649544810,0.21782159,96410.0,96408.0,0.00150031]
["bitfinex","BTCUSD",1746649545003,0.21782159,96410.0,96408.0,0.00050031]
["bitfinex","BTCUSD",1746649545146,0.20744951,96409.0,96408.0,0.00050031]
["bitfinex","BTCUSD",1746649545344,0.20744951,96409.0,96407.0,0.001]
["bitfinex","BTCUSD",1746649545595,0.21782198,96409.0,96407.0,0.00050036]
["bitfinex","BTCUSD",1746649545829,0.21782198,96409.0,96408.0,0.001]
["bitfinex","BTCUSD",1746649546478,0.21782198,96409.0,96407.0,0.00050036]
["bitfinex","BTCUSD",1746649546882,0.21782198,96409.0,96408.0,0.001]
["bitfinex","BTCUSD",1746649547904,0.2220689,96409.0,96408.0,0.001]
["bitfinex","BTCUSD",1746649548110,0.2220689,96409.0,96406.0,0.00050037]
["bitfinex","BTCUSD",1746649548111,0.20745167,96408.0,96406.0,0.00050037]
["bitfinex","BTCUSD",1746649548344,0.20745167,96408.0,96407.0,0.001]
["bitfinex","BTCUSD",1746649548546,0.21169859,96408.0,96407.0,0.0005004]
["bitfinex","BTCUSD",1746649549559,0.21169859,96408.0,96407.0,0.0015004]
["bitfinex","BTCUSD",1746649550480,0.21169859,96408.0,96407.0,0.001]
["bitfinex","BTCUSD",1746649554143,0.17925009,96408.0,96407.0,0.001]
["bitfinex","BTCUSD",1746649558509,0.1986944,96408.0,96407.0,0.001]
["bitfinex","BTCUSD",1746649559538,0.20842406,96408.0,96407.0,0.001]
["bitfinex","BTCUSD",1746649560727,0.21783061,96406.0,96404.0,0.20745982]
["bitfinex","BTCUSD",1746649560940,0.01037279,96406.0,96404.0,0.20745982]
["bitfinex","BTCUSD",1746649561155,0.20746027,96404.0,96403.0,0.2413]
["bitfinex","BTCUSD",1746649561279,0.23786027,96404.0,96403.0,0.2413]
["bitfinex","BTCUSD",1746649561485,0.25730458,96404.0,96403.0,0.2413]
["bitfinex","BTCUSD",1746649561723,0.2616868,96404.0,96403.0,0.2413]
["bitfinex","BTCUSD",1746649562187,0.27141646,96404.0,96403.0,0.2413]
["bitfinex","BTCUSD",1746649564385,0.27141646,96404.0,96403.0,0.2463]
["bitfinex","BTCUSD",1746649564742,0.27141646,96404.0,96403.0,0.2503]
["bitfinex","BTCUSD",1746649564945,0.27141646,96404.0,96403.0,0.009]
["bitfinex","BTCUSD",1746649580001,0.24101646,96404.0,96403.0,0.009]
["bitfinex","BTCUSD",1746649580211,0.03355619,96404.0,96403.0,0.009]
["bitfinex","BTCUSD",1746649580420,0.24101646,96404.0,96403.0,0.009]
["bitfinex","BTCUSD",1746649603781,0.24101646,96404.0,96403.0,0.05571017]
["bitfinex","BTCUSD",1746649608717,0.03355619,96404.0,96403.0,0.29357259]
["bitfinex","BTCUSD",1746649608946,0.03355619,96404.0,96403.0,0.99630358]
["bitfinex","BTCUSD",1746649609136,0.02917397,96404.0,96403.0,0.99630358]
["bitfinex","BTCUSD",1746649609319,0.00972966,96404.0,96403.0,0.99630358]
["bitfinex","BTCUSD",1746649609635,0.00972966,96404.0,96403.0,0.99130358]
["bitfinex","BTCUSD",1746649609839,0.00972966,96404.0,96403.0,0.99230358]
["bitfinex","BTCUSD",1746649610254,0.00972966,96404.0,96403.0,0.99130358]
["bitfinex","BTCUSD",1746649610492,0.37784,96429.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746649610713,0.37784,96429.0,96419.0,0.58721813]
["bitfinex","BTCUSD",1746649610893,0.01037043,96428.0,96419.0,0.58721813]
["bitfinex","BTCUSD",1746649611258,0.37784,96429.0,96419.0,0.59863675]
["bitfinex","BTCUSD",1746649612655,0.37784,96429.0,96419.0,0.39120876]
["bitfinex","BTCUSD",1746649613299,0.37784,96429.0,96419.0,0.59863675]
["bitfinex","BTCUSD",1746649615737,0.37784,96429.0,96419.0,0.64534692]
["bitfinex","BTCUSD",1746649616361,0.37784,96429.0,96428.0,0.22320863]
["bitfinex","BTCUSD",1746649616785,0.00838656,96429.0,96428.0,0.22320863]
["bitfinex","BTCUSD",1746649617043,0.00838656,96429.0,96428.0,0.68599877]
["bitfinex","BTCUSD",1746649617044,0.004,96429.0,96428.0,0.68599877]
["bitfinex","BTCUSD",1746649617253,0.004,96429.0,96428.0,0.70053962]
["bitfinex","BTCUSD",1746649617663,0.004,96429.0,96428.0,0.70563274]
["bitfinex","BTCUSD",1746649617873,0.004,96429.0,96428.0,0.70863274]
["bitfinex","BTCUSD",1746649618082,0.004,96429.0,96428.0,0.70363274]
["bitfinex","BTCUSD",1746649618264,0.004,96429.0,96428.0,0.70063274]
["bitfinex","BTCUSD",1746649621170,0.004,96429.0,96428.0,0.65439189]
["bitfinex","BTCUSD",1746649621988,0.004,96429.0,96428.0,0.94240206]
["bitfinex","BTCUSD",1746649625749,0.004,96429.0,96428.0,0.70170206]
["bitfinex","BTCUSD",1746649625962,0.004,96429.0,96428.0,0.70110206]
["bitfinex","BTCUSD",1746649631033,0.01036903,96441.0,96439.0,0.20738465]
["bitfinex","BTCUSD",1746649631245,0.0319,96440.0,96439.0,0.20738465]
["bitfinex","BTCUSD",1746649631457,0.03672412,96440.0,96439.0,0.20738465]
["bitfinex","BTCUSD",1746649633056,0.03872412,96440.0,96439.0,0.20738465]
["bitfinex","BTCUSD",1746649634761,0.00682412,96440.0,96439.0,0.20738465]
["bitfinex","BTCUSD",1746649636385,0.19213455,96442.0,96439.0,0.20738465]
["bitfinex","BTCUSD",1746649636583,0.0040201,96440.0,96439.0,0.20738465]
["bitfinex","BTCUSD",1746649637030,0.19213455,96442.0,96439.0,0.20738465]
["bitfinex","BTCUSD",1746649637233,0.0040201,96440.0,96439.0,0.20738465]
["bitfinex","BTCUSD",1746649637473,0.031,96440.0,96439.0,0.20738465]
["bitfinex","BTCUSD",1746649637673,0.0350201,96440.0,96439.0,0.20738465]
["bitfinex","BTCUSD",1746649637824,0.031,96440.0,96439.0,0.20738465]
["bitfinex","BTCUSD",1746649638005,0.04136924,96439.0,96436.0,0.2073905]
["bitfinex","BTCUSD",1746649638240,0.20740433,96430.0,96429.0,0.04868207]
["bitfinex","BTCUSD",1746649638443,0.21142443,96430.0,96429.0,0.04868207]
["bitfinex","BTCUSD",1746649638646,0.24282443,96430.0,96429.0,0.04868207]
["bitfinex","BTCUSD",1746649639423,0.0354201,96430.0,96429.0,0.04868207]
["bitfinex","BTCUSD",1746649640144,0.24282443,96430.0,96429.0,0.04868207]
["bitfinex","BTCUSD",1746649640993,0.26225001,96430.0,96429.0,0.04868207]
["bitfinex","BTCUSD",1746649641430,0.26225001,96430.0,96429.0,0.05068207]
["bitfinex","BTCUSD",1746649641646,0.27196092,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1746649642076,0.27196092,96430.0,96429.0,0.002]
["bitfinex","BTCUSD",1746649642305,0.27196092,96430.0,96429.0,0.003]
["bitfinex","BTCUSD",1746649642711,0.27196092,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1746649642942,0.24030648,96429.0,96428.0,9.312e-05]
["bitfinex","BTCUSD",1746649643371,0.2540003,96429.0,96428.0,9.312e-05]
["bitfinex","BTCUSD",1746649643668,0.27342588,96429.0,96428.0,9.312e-05]
["bitfinex","BTCUSD",1746649644636,0.27342588,96429.0,96428.0,0.00909312]
["bitfinex","BTCUSD",1746649646159,0.38031602,96429.0,96428.0,0.00909312]
["bitfinex","BTCUSD",1746649647107,0.38031602,96429.0,96428.0,0.00509312]
["bitfinex","BTCUSD",1746649647239,0.38031602,96429.0,96428.0,0.00709312]
["bitfinex","BTCUSD",1746649647441,0.38031602,96429.0,96428.0,0.00209312]
["bitfinex","BTCUSD",1746649647731,0.38031602,96429.0,96428.0,0.00509312]
["bitfinex","BTCUSD",1746649648146,0.38031602,96429.0,96428.0,9.312e-05]
["bitfinex","BTCUSD",1746649648564,0.38031602,96429.0,96428.0,0.00709312]
["bitfinex","BTCUSD",1746649651269,0.37633311,96429.0,96428.0,0.00709312]
["bitfinex","BTCUSD",1746649654259,0.71633311,96429.0,96428.0,0.00709312]
["bitfinex","BTCUSD",1746649654715,0.71633311,96429.0,96428.0,0.00409312]
["bitfinex","BTCUSD",1746649654915,0.71633311,96429.0,96428.0,9.312e-05]
["bitfinex","BTCUSD",1746649655111,0.71633311,96429.0,96428.0,0.00109312]
["bitfinex","BTCUSD",1746649655286,0.71633311,96429.0,96428.0,0.00209312]
["bitfinex","BTCUSD",1746649655667,0.71633311,96429.0,96428.0,9.312e-05]
["bitfinex","BTCUSD",1746649655867,0.71633311,96429.0,96428.0,0.00109312]
["bitfinex","BTCUSD",1746649656503,0.57924736,96410.0,96409.0,0.04868207]
["bitfinex","BTCUSD",1746649656723,0.6861375,96410.0,96409.0,0.04877523]
["bitfinex","BTCUSD",1746649656929,0.70556308,96410.0,96409.0,0.04877523]
["bitfinex","BTCUSD",1746649657388,0.70556308,96410.0,96409.0,9.316e-05]
["bitfinex","BTCUSD",1746649657802,0.70556308,96410.0,96409.0,0.00409316]
["bitfinex","BTCUSD",1746649658096,0.71527399,96410.0,96409.0,0.00209316]
["bitfinex","BTCUSD",1746649658302,0.71527399,96410.0,96409.0,9.316e-05]
["bitfinex","BTCUSD",1746649658503,0.71527399,96410.0,96400.0,0.002]
["bitfinex","BTCUSD",1746649658504,0.57876672,96401.0,96400.0,0.002]
["bitfinex","BTCUSD",1746649658710,0.68565686,96401.0,96400.0,0.00204492]
["bitfinex","BTCUSD",1746649658986,0.69536777,96401.0,96400.0,0.00204492]
["bitfinex","BTCUSD",1746649659391,0.71479335,96401.0,96400.0,0.00204492]
["bitfinex","BTCUSD",1746649660988,0.71579335,96401.0,96400.0,0.00204492]
["bitfinex","BTCUSD",1746649661810,0.71479335,96401.0,96400.0,0.00204492]
["bitfinex","BTCUSD",1746649662924,0.71579335,96401.0,96400.0,0.00204492]
["bitfinex","BTCUSD",1746649663573,0.72745747,96401.0,96400.0,0.00204492]
["bitfinex","BTCUSD",1746649665401,0.74199832,96401.0,96400.0,0.00204492]
["bitfinex","BTCUSD",1746649667335,1.11587832,96401.0,96400.0,0.00204492]
["bitfinex","BTCUSD",1746649679356,1.17171488,96401.0,96375.0,0.002]
["bitfinex","BTCUSD",1746649679557,0.57812054,96376.0,96375.0,0.00244954]
["bitfinex","BTCUSD",1746649679757,0.69955153,96376.0,96375.0,0.00244954]
["bitfinex","BTCUSD",1746649679959,0.71897711,96376.0,96375.0,0.00244954]
["bitfinex","BTCUSD",1746649680468,0.72868802,96376.0,96375.0,0.00244954]
["bitfinex","BTCUSD",1746649680678,0.75924794,96376.0,96375.0,0.00244954]
["bitfinex","BTCUSD",1746649680886,0.78907017,96376.0,96375.0,0.00244954]
["bitfinex","BTCUSD",1746649681316,0.59347,96372.0,96351.0,0.004]
["bitfinex","BTCUSD",1746649681551,0.74960795,96372.0,96371.0,0.0041167]
["bitfinex","BTCUSD",1746649682494,0.75931886,96372.0,96371.0,0.0041167]
["bitfinex","BTCUSD",1746649682904,0.72949663,96372.0,96371.0,0.0041167]
["bitfinex","BTCUSD",1746649683114,0.73049663,96372.0,96371.0,0.0041167]
["bitfinex","BTCUSD",1746649683454,0.73149663,96372.0,96371.0,0.0041167]
["bitfinex","BTCUSD",1746649683737,0.7391233,96372.0,96371.0,0.0041167]
["bitfinex","BTCUSD",1746649684559,0.76968322,96372.0,96371.0,0.0041167]
["bitfinex","BTCUSD",1746649684973,0.7391233,96372.0,96371.0,0.0041167]
["bitfinex","BTCUSD",1746649686782,0.76894553,96372.0,96371.0,0.0041167]
["bitfinex","BTCUSD",1746649691277,0.7391233,96372.0,96371.0,0.0041167]
["bitfinex","BTCUSD",1746649696091,1.1131633,96372.0,96371.0,0.0041167]
["bitfinex","BTCUSD",1746649704085,0.01038033,96336.0,96334.0,0.20760929]
["bitfinex","BTCUSD",1746649704265,0.01038033,96336.0,96335.0,0.08292261]
["bitfinex","BTCUSD",1746649704498,0.2076067,96336.0,96335.0,0.08292261]
["bitfinex","BTCUSD",1746649704702,0.22703228,96336.0,96335.0,0.08292261]
["bitfinex","BTCUSD",1746649705516,0.03013649,96336.0,96335.0,0.29053147]
["bitfinex","BTCUSD",1746649706142,0.03113649,96336.0,96335.0,0.29053147]
["bitfinex","BTCUSD",1746649706507,0.03113649,96336.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1746649706719,0.02042558,96336.0,96335.0,0.20760886]
["bitfinex","BTCUSD",1746649707223,0.02142558,96336.0,96335.0,0.23870886]
["bitfinex","BTCUSD",1746649707777,0.02142558,96336.0,96335.0,0.23970886]
["bitfinex","BTCUSD",1746649708002,0.002,96336.0,96335.0,0.23970886]
["bitfinex","BTCUSD",1746649708644,0.02980376,96356.0,96354.0,0.0316]
["bitfinex","BTCUSD",1746649708864,0.02980376,96356.0,96353.0,0.20756854]
["bitfinex","BTCUSD",1746649708865,0.21794203,96356.0,96355.0,0.0316]
["bitfinex","BTCUSD",1746649709487,0.23725746,96356.0,96355.0,0.0316]
["bitfinex","BTCUSD",1746649709900,0.24691543,96356.0,96355.0,0.0316]
["bitfinex","BTCUSD",1746649710304,0.24691543,96356.0,96355.0,0.0366]
["bitfinex","BTCUSD",1746649710706,0.24691543,96356.0,96355.0,0.0406]
["bitfinex","BTCUSD",1746649711104,0.23725746,96356.0,96355.0,0.0406]
["bitfinex","BTCUSD",1746649711520,0.21794203,96356.0,96355.0,0.0406]
["bitfinex","BTCUSD",1746649714785,0.37408,96358.0,96356.0,0.0315]
["bitfinex","BTCUSD",1746649714998,0.37408,96358.0,96357.0,0.23966146]
["bitfinex","BTCUSD",1746649716697,0.21791265,96369.0,96366.0,0.0328]
["bitfinex","BTCUSD",1746649716904,0.21791265,96369.0,96367.0,0.0316]
["bitfinex","BTCUSD",1746649716905,0.21791594,96368.0,96367.0,0.0316]
["bitfinex","BTCUSD",1746649717976,0.21791594,96368.0,96367.0,0.03168852]
["bitfinex","BTCUSD",1746649718384,0.21791594,96368.0,96367.0,0.03568852]
["bitfinex","BTCUSD",1746649719782,0.21791594,96368.0,96367.0,0.04068852]
["bitfinex","BTCUSD",1746649720184,0.21791594,96368.0,96367.0,0.00908852]
["bitfinex","BTCUSD",1746649728561,0.21791594,96368.0,96367.0,0.04008852]
["bitfinex","BTCUSD",1746649728840,0.002,96370.0,96368.0,0.031]
["bitfinex","BTCUSD",1746649729048,0.20753561,96369.0,96368.0,0.031]
["bitfinex","BTCUSD",1746649730492,0.20753561,96369.0,96368.0,0.035]
["bitfinex","BTCUSD",1746649730688,0.01237667,96370.0,96369.0,0.031]
["bitfinex","BTCUSD",1746649730897,0.21991013,96370.0,96369.0,0.031]
["bitfinex","BTCUSD",1746649732285,0.21991013,96370.0,96369.0,0.035]
["bitfinex","BTCUSD",1746649732774,0.21991013,96370.0,96369.0,0.04]
["bitfinex","BTCUSD",1746649733744,0.002,96370.0,96369.0,0.24753561]
["bitfinex","BTCUSD",1746649737130,0.0093017,96373.0,96371.0,0.20753002]
["bitfinex","BTCUSD",1746649737288,0.0093017,96373.0,96372.0,0.0151]
["bitfinex","BTCUSD",1746649737487,0.21790256,96374.0,96372.0,0.0156]
["bitfinex","BTCUSD",1746649737685,0.21790256,96374.0,96373.0,0.0151]
["bitfinex","BTCUSD",1746649738496,0.01037624,96374.0,96371.0,0.009]
["bitfinex","BTCUSD",1746649738700,0.01037635,96373.0,96371.0,0.20753118]
["bitfinex","BTCUSD",1746649739132,0.01037635,96373.0,96370.0,0.20753339]
["bitfinex","BTCUSD",1746649740187,0.21790393,96373.0,96370.0,0.20753339]
["bitfinex","BTCUSD",1746649740942,0.21790393,96373.0,96371.0,0.20753086]
["bitfinex","BTCUSD",1746649741348,0.21790393,96373.0,96371.0,0.005]
["bitfinex","BTCUSD",1746649741563,0.01037624,96374.0,96371.0,0.21253109]
["bitfinex","BTCUSD",1746649741739,0.21790296,96374.0,96371.0,0.21253109]
["bitfinex","BTCUSD",1746649742178,0.20752915,96372.0,96371.0,0.005]
["bitfinex","BTCUSD",1746649742402,0.01037667,96370.0,96367.0,8.852e-05]
["bitfinex","BTCUSD",1746649742831,0.20753777,96368.0,96367.0,8.852e-05]
["bitfinex","BTCUSD",1746649743849,0.20753777,96368.0,96367.0,0.00208852]
["bitfinex","BTCUSD",1746649744280,0.20753777,96368.0,96367.0,8.852e-05]
["bitfinex","BTCUSD",1746649744509,0.20853777,96368.0,96367.0,8.852e-05]
["bitfinex","BTCUSD",1746649746226,0.24003777,96368.0,96367.0,8.852e-05]
["bitfinex","BTCUSD",1746649746822,0.22383777,96368.0,96367.0,8.852e-05]
["bitfinex","BTCUSD",1746649748207,0.24003777,96368.0,96367.0,8.852e-05]
["bitfinex","BTCUSD",1746649749971,0.20853777,96368.0,96367.0,8.852e-05]
["bitfinex","BTCUSD",1746649750371,0.001,96368.0,96367.0,0.20762844]
["bitfinex","BTCUSD",1746649750572,0.001,96368.0,96367.0,0.22282844]
["bitfinex","BTCUSD",1746649750773,0.001,96368.0,96367.0,0.23902844]
["bitfinex","BTCUSD",1746649751633,0.001,96368.0,96367.0,0.34591858]
["bitfinex","BTCUSD",1746649751850,0.01933308,96382.0,96381.0,0.20750977]
["bitfinex","BTCUSD",1746649752169,0.21786501,96390.0,96386.0,0.20749879]
["bitfinex","BTCUSD",1746649752620,0.21786501,96390.0,96387.0,0.20749492]
["bitfinex","BTCUSD",1746649752926,0.21786501,96390.0,96387.0,0.2188398]
["bitfinex","BTCUSD",1746649753337,0.20749255,96389.0,96387.0,0.01134488]
["bitfinex","BTCUSD",1746649753547,0.002,96395.0,96391.0,0.20748825]
["bitfinex","BTCUSD",1746649753758,0.20748412,96393.0,96391.0,0.20748825]
["bitfinex","BTCUSD",1746649753965,0.21785831,96393.0,96387.0,0.2178713]
["bitfinex","BTCUSD",1746649754169,0.21785831,96393.0,96385.0,0.32052139]
["bitfinex","BTCUSD",1746649754170,0.0103743,96392.0,96388.0,0.2074947]
["bitfinex","BTCUSD",1746649754382,0.01237398,96395.0,96387.0,0.01537484]
["bitfinex","BTCUSD",1746649754577,0.002,96395.0,96390.0,0.2074904]
["bitfinex","BTCUSD",1746649754810,0.002,96395.0,96392.0,0.20748469]
["bitfinex","BTCUSD",1746649755023,0.002,96395.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1746649755426,0.002,96395.0,96392.0,0.20748469]
["bitfinex","BTCUSD",1746649755731,0.002,96395.0,96393.0,0.20748394]
["bitfinex","BTCUSD",1746649756129,0.01237398,96395.0,96393.0,0.20748394]
["bitfinex","BTCUSD",1746649756342,0.002,96395.0,96393.0,0.20748394]
["bitfinex","BTCUSD",1746649757137,0.01037441,96391.0,96387.0,0.06087202]
["bitfinex","BTCUSD",1746649757413,0.01037452,96390.0,96387.0,0.01108513]
["bitfinex","BTCUSD",1746649757618,0.01037452,96390.0,96387.0,0.21858181]
["bitfinex","BTCUSD",1746649757816,0.01037452,96390.0,96387.0,0.20749668]
["bitfinex","BTCUSD",1746649758034,0.01037452,96390.0,96388.0,0.20749379]
["bitfinex","BTCUSD",1746649758227,0.21481087,96391.0,96388.0,0.20749379]
["bitfinex","BTCUSD",1746649758635,0.01037462,96389.0,96386.0,0.20749746]
["bitfinex","BTCUSD",1746649758786,0.01037462,96389.0,96387.0,0.002]
["bitfinex","BTCUSD",1746649759117,0.01037462,96389.0,96387.0,0.0133501]
["bitfinex","BTCUSD",1746649759592,0.0155,96388.0,96387.0,0.004]
["bitfinex","BTCUSD",1746649759796,0.2384947,96388.0,96387.0,0.004]
["bitfinex","BTCUSD",1746649760134,0.21788404,96382.0,96379.0,0.31014634]
["bitfinex","BTCUSD",1746649760334,0.01037548,96381.0,96378.0,0.2075161]
["bitfinex","BTCUSD",1746649760539,0.21788404,96382.0,96379.0,0.20751322]
["bitfinex","BTCUSD",1746649760734,0.21788404,96382.0,96380.0,0.20751153]
["bitfinex","BTCUSD",1746649761148,0.20751008,96381.0,96379.0,0.20751322]
["bitfinex","BTCUSD",1746649761349,0.01037548,96381.0,96378.0,0.01087283]
["bitfinex","BTCUSD",1746649761551,0.01037581,96378.0,96375.0,0.20752058]
["bitfinex","BTCUSD",1746649761765,0.01037602,96376.0,96373.0,0.06331457]
["bitfinex","BTCUSD",1746649761974,0.01037613,96375.0,96372.0,0.20752904]
["bitfinex","BTCUSD",1746649762169,0.21790091,96375.0,96372.0,0.218383]
["bitfinex","BTCUSD",1746649762382,0.01037602,96376.0,96373.0,0.20752625]
["bitfinex","BTCUSD",1746649762607,0.01037602,96376.0,96374.0,0.20752481]
["bitfinex","BTCUSD",1746649762805,0.21789592,96377.0,96374.0,0.20752481]
["bitfinex","BTCUSD",1746649762984,0.17616871,96377.0,96374.0,0.20752481]
["bitfinex","BTCUSD",1746649764705,0.20752076,96376.0,96375.0,0.04677328]
["bitfinex","BTCUSD",1746649765617,0.23822076,96376.0,96375.0,0.04677328]
["bitfinex","BTCUSD",1746649766825,0.01037613,96375.0,96371.0,0.01102219]
["bitfinex","BTCUSD",1746649767036,0.01037613,96375.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1746649767353,0.01037613,96375.0,96372.0,0.20752888]
["bitfinex","BTCUSD",1746649768320,0.24859678,96376.0,96373.0,0.20752602]
["bitfinex","BTCUSD",1746649768540,0.02537602,96376.0,96373.0,0.20752602]
["bitfinex","BTCUSD",1746649768723,0.01037602,96376.0,96373.0,0.25430368]
["bitfinex","BTCUSD",1746649769362,0.01037581,96378.0,96376.0,0.2075204]
["bitfinex","BTCUSD",1746649769595,0.01037516,96384.0,96379.0,0.20751294]
["bitfinex","BTCUSD",1746649769836,0.01037484,96387.0,96384.0,0.20750263]
["bitfinex","BTCUSD",1746649770076,0.23415676,96394.0,96385.0,0.20750116]
["bitfinex","BTCUSD",1746649770298,0.21786135,96392.0,96389.0,0.20749049]
["bitfinex","BTCUSD",1746649770494,0.01932982,96391.0,96389.0,0.20749049]
["bitfinex","BTCUSD",1746649770720,0.2371931,96391.0,96388.0,0.20749294]
["bitfinex","BTCUSD",1746649770914,0.21786328,96391.0,96388.0,0.20749294]
["bitfinex","BTCUSD",1746649772017,0.21786328,96391.0,96389.0,0.001]
["bitfinex","BTCUSD",1746649772432,0.21786328,96391.0,96386.0,0.01037495]
["bitfinex","BTCUSD",1746649772433,0.21786502,96390.0,96386.0,0.21787359]
["bitfinex","BTCUSD",1746649773469,0.21786885,96389.0,96386.0,0.20749864]
["bitfinex","BTCUSD",1746649773991,0.21786885,96389.0,96386.0,0.20949864]
["bitfinex","BTCUSD",1746649774208,0.21985395,96395.0,96391.0,0.20748825]
["bitfinex","BTCUSD",1746649774416,0.21785781,96394.0,96391.0,0.20748753]
["bitfinex","BTCUSD",1746649774610,0.002,96395.0,96393.0,0.20748394]
["bitfinex","BTCUSD",1746649774835,0.002,96395.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1746649776186,0.004,96395.0,96394.0,0.20748179]
["bitfinex","BTCUSD",1746649776804,0.004,96395.0,96394.0,0.22268179]
["bitfinex","BTCUSD",1746649776983,0.004,96395.0,96394.0,0.28446402]
["bitfinex","BTCUSD",1746649779289,0.004,96395.0,96394.0,0.26946402]
["bitfinex","BTCUSD",1746649780547,0.18938719,96402.0,96399.0,0.20747046]
["bitfinex","BTCUSD",1746649781267,0.18938719,96402.0,96399.0,0.21835624]
["bitfinex","BTCUSD",1746649781831,0.01037333,96401.0,96399.0,0.21835624]
["bitfinex","BTCUSD",1746649782278,0.01037333,96401.0,96399.0,0.22235624]
["bitfinex","BTCUSD",1746649782510,0.01037333,96401.0,96399.0,0.22735624]
["bitfinex","BTCUSD",1746649782912,0.01037333,96401.0,96399.0,0.22235624]
["bitfinex","BTCUSD",1746649783087,0.01037333,96401.0,96399.0,0.22735624]
["bitfinex","BTCUSD",1746649783455,0.01037333,96401.0,96399.0,0.22335624]
["bitfinex","BTCUSD",1746649783695,0.01037333,96401.0,96399.0,0.22735624]
["bitfinex","BTCUSD",1746649785203,0.01037333,96401.0,96400.0,0.04678223]
["bitfinex","BTCUSD",1746649785851,0.0004484,96402.0,96400.0,0.2542511]
["bitfinex","BTCUSD",1746649786084,0.0004484,96402.0,96401.0,0.20746672]
["bitfinex","BTCUSD",1746649787221,0.0004484,96402.0,96401.0,0.21246672]
["bitfinex","BTCUSD",1746649787406,0.0004484,96402.0,96401.0,0.21646672]
["bitfinex","BTCUSD",1746649793730,0.0004484,96402.0,96401.0,0.2632046]
["bitfinex","BTCUSD",1746649801636,0.01037301,96404.0,96402.0,0.20746369]
["bitfinex","BTCUSD",1746649802822,0.21783334,96404.0,96402.0,0.21146369]
["bitfinex","BTCUSD",1746649803036,0.21783334,96404.0,96402.0,0.21546369]
["bitfinex","BTCUSD",1746649803529,0.20745648,96406.0,96403.0,0.20746242]
["bitfinex","BTCUSD",1746649803749,0.004,96409.0,96408.0,0.20745166]
["bitfinex","BTCUSD",1746649803976,0.002,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746649804200,0.00208371,96420.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746649805739,0.23953445,96416.0,96412.0,0.01037215]
["bitfinex","BTCUSD",1746649805964,0.2074452,96411.0,96406.0,0.20349124]
["bitfinex","BTCUSD",1746649806176,0.23954736,96410.0,96401.0,0.05711121]
["bitfinex","BTCUSD",1746649806404,0.23954736,96410.0,96407.0,0.20745289]
["bitfinex","BTCUSD",1746649806630,0.23954736,96410.0,96405.0,0.20745657]
["bitfinex","BTCUSD",1746649806881,0.23954736,96410.0,96406.0,0.20745492]
["bitfinex","BTCUSD",1746649807097,0.23954736,96410.0,96409.0,0.2423]
["bitfinex","BTCUSD",1746649807646,0.23954736,96410.0,96409.0,0.2413]
["bitfinex","BTCUSD",1746649807883,0.0321,96410.0,96409.0,0.20744951]
["bitfinex","BTCUSD",1746649808297,0.0162,96412.0,96410.0,0.20744619]
["bitfinex","BTCUSD",1746649808515,0.0323,96412.0,96410.0,0.20744619]
["bitfinex","BTCUSD",1746649808747,0.0323,96412.0,96411.0,0.2074452]
["bitfinex","BTCUSD",1746649809363,0.21780846,96415.0,96412.0,0.20744187]
["bitfinex","BTCUSD",1746649809576,0.0162,96413.0,96412.0,0.20744187]
["bitfinex","BTCUSD",1746649809803,0.0323,96413.0,96412.0,0.20744187]
["bitfinex","BTCUSD",1746649810295,0.2397409,96413.0,96411.0,0.001]
["bitfinex","BTCUSD",1746649810570,0.0322,96412.0,96411.0,0.001]
["bitfinex","BTCUSD",1746649810782,0.21781791,96411.0,96408.0,0.20745102]
["bitfinex","BTCUSD",1746649810999,0.01037193,96414.0,96411.0,0.20744449]
["bitfinex","BTCUSD",1746649811218,0.0322,96411.0,96405.0,0.31008366]
["bitfinex","BTCUSD",1746649811432,0.01037215,96412.0,96407.0,0.01037269]
["bitfinex","BTCUSD",1746649811677,0.21781329,96413.0,96410.0,0.20744648]
["bitfinex","BTCUSD",1746649811859,0.0318,96412.0,96411.0,0.20744518]
["bitfinex","BTCUSD",1746649814862,0.0318,96412.0,96411.0,0.25422489]
["bitfinex","BTCUSD",1746649816027,0.23924305,96412.0,96411.0,0.04677971]
["bitfinex","BTCUSD",1746649816874,0.25859682,96412.0,96411.0,0.04677971]
["bitfinex","BTCUSD",1746649822605,0.26827543,96412.0,96411.0,0.04677971]
["bitfinex","BTCUSD",1746649822818,0.26827543,96412.0,96411.0,0.05077971]
["bitfinex","BTCUSD",1746649823610,0.23582628,96412.0,96411.0,0.05077971]
["bitfinex","BTCUSD",1746649823804,0.23582628,96412.0,96411.0,0.05477971]
["bitfinex","BTCUSD",1746649824672,0.23582628,96412.0,96411.0,0.05077971]
["bitfinex","BTCUSD",1746649825061,0.23582628,96412.0,96411.0,0.05577971]
["bitfinex","BTCUSD",1746649825784,0.23582628,96412.0,96411.0,0.009]
["bitfinex","BTCUSD",1746649826646,0.26702628,96412.0,96411.0,0.009]
["bitfinex","BTCUSD",1746649837417,0.25734767,96412.0,96411.0,0.009]
["bitfinex","BTCUSD",1746649837628,0.26703689,96412.0,96411.0,0.009]
["bitfinex","BTCUSD",1746649841725,0.37392703,96412.0,96411.0,0.009]
["bitfinex","BTCUSD",1746649841927,0.01037516,96384.0,96381.0,0.1384665]
["bitfinex","BTCUSD",1746649842109,0.01037473,96388.0,96384.0,0.01037516]
["bitfinex","BTCUSD",1746649842327,0.21787083,96388.0,96385.0,0.23879975]
["bitfinex","BTCUSD",1746649842534,0.20749686,96387.0,96386.0,0.0313]
["bitfinex","BTCUSD",1746649843151,0.20756194,96387.0,96386.0,0.0313]
["bitfinex","BTCUSD",1746649844249,0.20756194,96387.0,96386.0,0.0323]
["bitfinex","BTCUSD",1746649845270,0.20756194,96387.0,96386.0,0.07913614]
["bitfinex","BTCUSD",1746649845933,6.508e-05,96387.0,96386.0,0.07913614]
["bitfinex","BTCUSD",1746649847460,6.508e-05,96387.0,96386.0,0.28663515]
["bitfinex","BTCUSD",1746649851842,0.21784459,96399.0,96396.0,0.20747672]
["bitfinex","BTCUSD",1746649852895,0.21783399,96404.0,96398.0,0.20747123]
["bitfinex","BTCUSD",1746649853111,0.21783399,96404.0,96397.0,0.01037376]
["bitfinex","BTCUSD",1746649853112,6.523e-05,96402.0,96401.0,0.21784005]
["bitfinex","BTCUSD",1746649853335,6.523e-05,96402.0,96401.0,0.24904005]
["bitfinex","BTCUSD",1746649853546,6.523e-05,96402.0,96401.0,0.69593019]
["bitfinex","BTCUSD",1746649853761,6.523e-05,96402.0,96401.0,0.71433754]
["bitfinex","BTCUSD",1746649854206,0.01939577,96417.0,96416.0,0.57823445]
["bitfinex","BTCUSD",1746649854446,0.01036957,96436.0,96419.0,0.20742799]
["bitfinex","BTCUSD",1746649854653,0.01036957,96436.0,96419.0,0.34511813]
["bitfinex","BTCUSD",1746649855525,0.20738961,96437.0,96419.0,0.34511813]
["bitfinex","BTCUSD",1746649855746,0.003,96420.0,96419.0,0.34511813]
["bitfinex","BTCUSD",1746649857579,0.003,96420.0,96419.0,0.39195427]
["bitfinex","BTCUSD",1746649858703,0.01036967,96435.0,96432.0,0.20739949]
["bitfinex","BTCUSD",1746649858891,0.01046753,96435.0,96432.0,0.20739949]
["bitfinex","BTCUSD",1746649859529,0.01046753,96435.0,96432.0,0.21816422]
["bitfinex","BTCUSD",1746649860224,0.01246753,96435.0,96432.0,0.21816422]
["bitfinex","BTCUSD",1746649860767,0.00209786,96435.0,96434.0,0.20739573]
["bitfinex","BTCUSD",1746649860990,0.00509786,96435.0,96434.0,0.23909573]
["bitfinex","BTCUSD",1746649861901,0.00209786,96435.0,96434.0,0.23909573]
["bitfinex","BTCUSD",1746649862158,0.00409786,96435.0,96434.0,0.23909573]
["bitfinex","BTCUSD",1746649862601,0.00209786,96435.0,96434.0,0.23909573]
["bitfinex","BTCUSD",1746649863039,0.00309786,96435.0,96434.0,0.23909573]
["bitfinex","BTCUSD",1746649863244,0.00309786,96435.0,96434.0,0.25423187]
["bitfinex","BTCUSD",1746649864876,0.00309786,96435.0,96434.0,0.27013187]
["bitfinex","BTCUSD",1746649865746,0.00309786,96435.0,96434.0,0.22329573]
["bitfinex","BTCUSD",1746649867468,0.00309786,96435.0,96434.0,0.23849573]
["bitfinex","BTCUSD",1746649867610,0.00309786,96435.0,96434.0,0.34538587]
["bitfinex","BTCUSD",1746649867819,0.00309786,96435.0,96434.0,0.69992672]
["bitfinex","BTCUSD",1746649868683,0.00109786,96435.0,96434.0,0.68538587]
["bitfinex","BTCUSD",1746649868893,0.00109786,96435.0,96434.0,0.69992672]
["bitfinex","BTCUSD",1746649869114,9.786e-05,96435.0,96434.0,0.69992672]
["bitfinex","BTCUSD",1746649869718,9.786e-05,96435.0,96434.0,0.70092672]
["bitfinex","BTCUSD",1746649870946,9.786e-05,96435.0,96434.0,0.70479322]
["bitfinex","BTCUSD",1746649871876,9.786e-05,96435.0,96434.0,0.75140925]
["bitfinex","BTCUSD",1746649872430,0.19139386,96450.0,96447.0,0.20736769]
["bitfinex","BTCUSD",1746649873092,0.20735711,96452.0,96448.0,0.2177334]
["bitfinex","BTCUSD",1746649873316,0.20735935,96451.0,96448.0,0.2177334]
["bitfinex","BTCUSD",1746649873555,0.21772496,96452.0,96448.0,0.2177334]
["bitfinex","BTCUSD",1746649873787,0.20735958,96451.0,96448.0,0.2177334]
["bitfinex","BTCUSD",1746649874007,0.002,96450.0,96448.0,0.2177334]
["bitfinex","BTCUSD",1746649874235,0.21973138,96450.0,96446.0,0.21773725]
["bitfinex","BTCUSD",1746649874448,0.21973138,96450.0,96447.0,0.20736709]
["bitfinex","BTCUSD",1746649874660,0.22273138,96450.0,96447.0,0.20736709]
["bitfinex","BTCUSD",1746649875299,0.2177337,96449.0,96446.0,0.21773725]
["bitfinex","BTCUSD",1746649875483,0.22173138,96450.0,96447.0,0.2177359]
["bitfinex","BTCUSD",1746649876099,0.01036817,96449.0,96446.0,0.21773725]
["bitfinex","BTCUSD",1746649876461,0.01036817,96449.0,96447.0,0.2073668]
["bitfinex","BTCUSD",1746649877108,0.22273138,96450.0,96447.0,0.21773518]
["bitfinex","BTCUSD",1746649877766,0.002,96449.0,96447.0,0.21773518]
["bitfinex","BTCUSD",1746649878188,0.21773138,96450.0,96447.0,0.21773518]
["bitfinex","BTCUSD",1746649878395,0.002,96449.0,96447.0,0.21773518]
["bitfinex","BTCUSD",1746649878807,0.21773138,96450.0,96447.0,0.21773518]
["bitfinex","BTCUSD",1746649879211,0.003,96449.0,96447.0,0.21773518]
["bitfinex","BTCUSD",1746649879410,0.003,96449.0,96448.0,0.20736562]
["bitfinex","BTCUSD",1746649879620,0.002,96450.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1746649880030,0.005,96450.0,96449.0,0.20736347]
["bitfinex","BTCUSD",1746649880238,0.003,96450.0,96449.0,0.23886347]
["bitfinex","BTCUSD",1746649880450,0.003,96450.0,96449.0,0.34575361]
["bitfinex","BTCUSD",1746649881061,0.005,96450.0,96449.0,0.34575361]
["bitfinex","BTCUSD",1746649881700,0.002,96450.0,96449.0,0.34575361]
["bitfinex","BTCUSD",1746649882350,0.01036677,96462.0,96459.0,0.20734031]
["bitfinex","BTCUSD",1746649882563,0.01036645,96465.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746649882775,0.00012577,96463.0,96462.0,0.20733355]
["bitfinex","BTCUSD",1746649883219,0.00012577,96463.0,96462.0,0.34552369]
["bitfinex","BTCUSD",1746649883429,0.00012577,96463.0,96462.0,0.68552369]
["bitfinex","BTCUSD",1746649884249,0.00112577,96463.0,96462.0,0.68552369]
["bitfinex","BTCUSD",1746649885035,0.00212577,96463.0,96462.0,0.68552369]
["bitfinex","BTCUSD",1746649885454,0.00112577,96463.0,96462.0,0.68552369]
["bitfinex","BTCUSD",1746649885651,0.00212577,96463.0,96462.0,0.68552369]
["bitfinex","BTCUSD",1746649886024,0.00112577,96463.0,96462.0,0.68552369]
["bitfinex","BTCUSD",1746649886675,0.01036688,96461.0,96457.0,0.20734532]
["bitfinex","BTCUSD",1746649886889,0.00112577,96463.0,96461.0,0.20733554]
["bitfinex","BTCUSD",1746649887097,0.00112577,96463.0,96462.0,0.20733553]
["bitfinex","BTCUSD",1746649887512,0.00548394,96463.0,96462.0,0.20733553]
["bitfinex","BTCUSD",1746649887720,0.00112577,96463.0,96462.0,0.20733553]
["bitfinex","BTCUSD",1746649887935,0.00548394,96463.0,96462.0,0.20733553]
["bitfinex","BTCUSD",1746649888134,0.00112577,96463.0,96462.0,0.20733553]
["bitfinex","BTCUSD",1746649888343,0.00448394,96463.0,96462.0,0.20733553]
["bitfinex","BTCUSD",1746649888579,0.00012577,96463.0,96461.0,0.20733554]
["bitfinex","BTCUSD",1746649888808,0.01049243,96463.0,96459.0,0.20734018]
["bitfinex","BTCUSD",1746649889014,0.21770719,96460.0,96455.0,0.01036752]
["bitfinex","BTCUSD",1746649889251,0.04196688,96461.0,96457.0,0.01036731]
["bitfinex","BTCUSD",1746649889465,0.21782718,96463.0,96458.0,0.0103672]
["bitfinex","BTCUSD",1746649889466,0.00112577,96463.0,96458.0,0.0103672]
["bitfinex","BTCUSD",1746649889675,0.00435817,96460.0,96459.0,0.21770482]
["bitfinex","BTCUSD",1746649889884,0.20846048,96463.0,96459.0,0.21770482]
["bitfinex","BTCUSD",1746649890092,0.01149243,96463.0,96461.0,0.20733752]
["bitfinex","BTCUSD",1746649890471,0.00112577,96463.0,96461.0,0.20733752]
["bitfinex","BTCUSD",1746649890686,0.21606954,96465.0,96461.0,0.20733752]
["bitfinex","BTCUSD",1746649891058,0.24696954,96465.0,96461.0,0.20733752]
["bitfinex","BTCUSD",1746649891410,0.01937772,96464.0,96461.0,0.20733752]
["bitfinex","BTCUSD",1746649891768,0.02974428,96464.0,96461.0,0.20733752]
["bitfinex","BTCUSD",1746649891989,0.001,96463.0,96461.0,0.20733752]
["bitfinex","BTCUSD",1746649892364,0.01036656,96464.0,96461.0,0.20733752]
["bitfinex","BTCUSD",1746649892566,0.003,96464.0,96463.0,0.20733338]
["bitfinex","BTCUSD",1746649892782,0.02237993,96464.0,96463.0,0.20733338]
["bitfinex","BTCUSD",1746649893033,0.02137993,96464.0,96463.0,0.20733338]
["bitfinex","BTCUSD",1746649893483,0.20732707,96466.0,96463.0,0.20733338]
["bitfinex","BTCUSD",1746649893887,0.01136656,96464.0,96458.0,0.21771094]
["bitfinex","BTCUSD",1746649894096,0.23469793,96464.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746649894351,0.002,96463.0,96459.0,0.01036709]
["bitfinex","BTCUSD",1746649894532,0.00631828,96463.0,96461.0,0.20733652]
["bitfinex","BTCUSD",1746649894826,0.00431828,96463.0,96460.0,0.2177065]
["bitfinex","BTCUSD",1746649895082,0.0154,96462.0,96460.0,0.2177065]
["bitfinex","BTCUSD",1746649895315,0.01468494,96463.0,96459.0,0.21770493]
["bitfinex","BTCUSD",1746649895522,0.22274412,96458.0,96457.0,0.04862196]
["bitfinex","BTCUSD",1746649895961,0.22706229,96458.0,96457.0,0.04862196]
["bitfinex","BTCUSD",1746649896179,0.33395243,96458.0,96457.0,0.04862196]
["bitfinex","BTCUSD",1746649896406,0.36024856,96458.0,96457.0,0.04862196]
["bitfinex","BTCUSD",1746649897101,0.36024856,96458.0,96457.0,0.05262196]
["bitfinex","BTCUSD",1746649897289,0.36024856,96458.0,96457.0,0.004]
["bitfinex","BTCUSD",1746649897831,0.36024856,96458.0,96457.0,0.006]
["bitfinex","BTCUSD",1746649898263,0.36024856,96458.0,96457.0,0.002]
["bitfinex","BTCUSD",1746649898474,0.20735272,96454.0,96453.0,0.04862196]
["bitfinex","BTCUSD",1746649898693,0.24904885,96454.0,96453.0,0.04874773]
["bitfinex","BTCUSD",1746649898907,0.25334334,96454.0,96453.0,0.04874773]
["bitfinex","BTCUSD",1746649899706,0.25334334,96454.0,96453.0,0.05274773]
["bitfinex","BTCUSD",1746649900124,0.22134334,96454.0,96453.0,0.00412577]
["bitfinex","BTCUSD",1746649900503,0.21772663,96452.0,96448.0,0.20736561]
["bitfinex","BTCUSD",1746649900709,0.21772789,96451.0,96446.0,0.06595954]
["bitfinex","BTCUSD",1746649900919,0.01036806,96450.0,96447.0,0.21773604]
["bitfinex","BTCUSD",1746649901548,0.00409233,96449.0,96448.0,0.20736562]
["bitfinex","BTCUSD",1746649901758,0.00409233,96449.0,96448.0,0.21236562]
["bitfinex","BTCUSD",1746649902004,0.01036763,96454.0,96452.0,0.20735685]
["bitfinex","BTCUSD",1746649902205,0.00409233,96453.0,96451.0,0.21772692]
["bitfinex","BTCUSD",1746649902414,0.20735277,96454.0,96451.0,0.21772692]
["bitfinex","BTCUSD",1746649902615,0.00409233,96452.0,96451.0,0.21772692]
["bitfinex","BTCUSD",1746649903002,0.2177204,96454.0,96451.0,0.21772692]
["bitfinex","BTCUSD",1746649903329,0.00409233,96453.0,96452.0,0.20735702]
["bitfinex","BTCUSD",1746649903880,0.01036752,96455.0,96452.0,0.20735702]
["bitfinex","BTCUSD",1746649904126,0.00409233,96453.0,96452.0,0.21135702]
["bitfinex","BTCUSD",1746649904341,0.01036752,96455.0,96452.0,0.21135702]
["bitfinex","BTCUSD",1746649904552,0.00409233,96453.0,96452.0,0.20735702]
["bitfinex","BTCUSD",1746649904850,0.00709233,96453.0,96452.0,0.20735702]
["bitfinex","BTCUSD",1746649905094,0.003,96453.0,96452.0,0.20735702]
["bitfinex","BTCUSD",1746649905301,0.00409233,96453.0,96452.0,0.20735702]
["bitfinex","BTCUSD",1746649905507,0.21770292,96462.0,96459.0,0.20734195]
["bitfinex","BTCUSD",1746649905681,0.2073384,96461.0,96457.0,0.21771276]
["bitfinex","BTCUSD",1746649905917,0.00412008,96461.0,96460.0,0.20733982]
["bitfinex","BTCUSD",1746649906126,0.00412008,96461.0,96459.0,0.20734193]
["bitfinex","BTCUSD",1746649906341,0.00412008,96461.0,96460.0,0.20733982]
["bitfinex","BTCUSD",1746649906764,0.001,96462.0,96461.0,0.20733704]
["bitfinex","BTCUSD",1746649907172,0.00512008,96462.0,96461.0,0.20733704]
["bitfinex","BTCUSD",1746649907304,0.001,96462.0,96461.0,0.20733704]
["bitfinex","BTCUSD",1746649907504,0.00512008,96462.0,96461.0,0.21804487]
["bitfinex","BTCUSD",1746649907702,0.001,96462.0,96461.0,0.01070783]
["bitfinex","BTCUSD",1746649907909,0.00412008,96462.0,96461.0,0.20733768]
["bitfinex","BTCUSD",1746649908803,0.01036656,96464.0,96461.0,0.21770456]
["bitfinex","BTCUSD",1746649909017,0.00912008,96462.0,96461.0,0.21770456]
["bitfinex","BTCUSD",1746649909271,0.005,96462.0,96461.0,0.21770456]
["bitfinex","BTCUSD",1746649909727,0.00013466,96466.0,96465.0,0.20732908]
["bitfinex","BTCUSD",1746649911803,0.00013466,96466.0,96465.0,0.23852908]
["bitfinex","BTCUSD",1746649912007,0.00213466,96466.0,96465.0,0.23852908]
["bitfinex","BTCUSD",1746649912213,0.00513466,96466.0,96465.0,0.23852908]
["bitfinex","BTCUSD",1746649912403,0.00013466,96466.0,96465.0,0.23852908]
["bitfinex","BTCUSD",1746649912821,0.00013466,96466.0,96465.0,0.68541922]
["bitfinex","BTCUSD",1746649913247,0.00213466,96466.0,96465.0,0.68541922]
["bitfinex","BTCUSD",1746649914533,0.00213466,96466.0,96465.0,0.73213265]
["bitfinex","BTCUSD",1746649914729,0.00013466,96466.0,96465.0,0.73213265]
["bitfinex","BTCUSD",1746649914932,0.00213466,96466.0,96465.0,0.73213265]
["bitfinex","BTCUSD",1746649915372,0.00193531,96466.0,96465.0,0.73213265]
["bitfinex","BTCUSD",1746649918079,0.19317352,96480.0,96476.0,0.20730367]
["bitfinex","BTCUSD",1746649918479,0.00427831,96479.0,96476.0,0.20730367]
["bitfinex","BTCUSD",1746649918700,0.01464325,96479.0,96477.0,0.20730236]
["bitfinex","BTCUSD",1746649918906,0.01036494,96479.0,96477.0,0.20730236]
["bitfinex","BTCUSD",1746649919527,0.21766395,96479.0,96477.0,0.20730236]
["bitfinex","BTCUSD",1746649919975,0.00427831,96478.0,96477.0,0.20730236]
["bitfinex","BTCUSD",1746649921710,0.003,96478.0,96477.0,0.20730236]
["bitfinex","BTCUSD",1746649921925,0.00738457,96478.0,96477.0,0.20730236]
["bitfinex","BTCUSD",1746649922123,0.006,96478.0,96477.0,0.20730236]
["bitfinex","BTCUSD",1746649922352,0.01038457,96478.0,96477.0,0.20730236]
["bitfinex","BTCUSD",1746649922884,0.01038457,96478.0,96476.0,0.20730367]
["bitfinex","BTCUSD",1746649923262,0.01038457,96478.0,96477.0,0.20730329]
["bitfinex","BTCUSD",1746649924070,0.00738457,96478.0,96477.0,0.21518736]
["bitfinex","BTCUSD",1746649924261,0.00938457,96478.0,96477.0,0.21518736]
["bitfinex","BTCUSD",1746649924605,0.00438457,96478.0,96477.0,0.21518736]
["bitfinex","BTCUSD",1746649924808,0.003,96478.0,96477.0,0.21518736]
["bitfinex","BTCUSD",1746649924987,0.01038441,96478.0,96477.0,0.21518736]
["bitfinex","BTCUSD",1746649925419,0.01338441,96478.0,96477.0,0.21518736]
["bitfinex","BTCUSD",1746649928331,0.22068555,96478.0,96477.0,0.00788407]
["bitfinex","BTCUSD",1746649928532,0.20730974,96474.0,96473.0,0.04876638]
["bitfinex","BTCUSD",1746649928741,0.23940974,96474.0,96473.0,0.04876638]
["bitfinex","BTCUSD",1746649928963,0.24376154,96474.0,96473.0,0.04876638]
["bitfinex","BTCUSD",1746649929945,0.24576154,96474.0,96473.0,0.04876638]
["bitfinex","BTCUSD",1746649930773,0.21767791,96473.0,96470.0,0.26397009]
["bitfinex","BTCUSD",1746649931516,0.0043518,96472.0,96470.0,0.26397009]
["bitfinex","BTCUSD",1746649932391,0.0043518,96472.0,96470.0,0.05665195]
["bitfinex","BTCUSD",1746649933168,0.0043518,96472.0,96471.0,0.20731618]
["bitfinex","BTCUSD",1746649934036,0.0063518,96472.0,96471.0,0.20731618]
["bitfinex","BTCUSD",1746649934230,0.0073518,96472.0,96471.0,0.20731618]
["bitfinex","BTCUSD",1746649934674,0.0083518,96472.0,96471.0,0.20731618]
["bitfinex","BTCUSD",1746649934890,0.02776243,96472.0,96471.0,0.20731618]
["bitfinex","BTCUSD",1746649935852,0.02341063,96472.0,96471.0,0.20731618]
["bitfinex","BTCUSD",1746649936282,0.02776243,96472.0,96471.0,0.20731618]
["bitfinex","BTCUSD",1746649936500,0.02876243,96472.0,96471.0,0.20731618]
["bitfinex","BTCUSD",1746649937287,0.02441063,96472.0,96471.0,0.20731618]
["bitfinex","BTCUSD",1746649938190,0.02441063,96472.0,96470.0,0.00788557]
["bitfinex","BTCUSD",1746649938409,0.23961618,96471.0,96470.0,0.00788557]
["bitfinex","BTCUSD",1746649938625,0.23962478,96467.0,96466.0,0.04876638]
["bitfinex","BTCUSD",1746649939052,0.36055413,96467.0,96466.0,0.04876638]
["bitfinex","BTCUSD",1746649939260,0.37996476,96467.0,96466.0,0.04876638]
["bitfinex","BTCUSD",1746649939697,0.34753713,96467.0,96466.0,0.04876638]
["bitfinex","BTCUSD",1746649941071,0.34953713,96467.0,96466.0,0.05276638]
["bitfinex","BTCUSD",1746649941680,0.34953713,96467.0,96466.0,0.05576638]
["bitfinex","BTCUSD",1746649941918,0.34953713,96467.0,96466.0,0.007]
["bitfinex","BTCUSD",1746649943914,0.22255702,96452.0,96451.0,0.0954064]
["bitfinex","BTCUSD",1746649944119,0.25816765,96452.0,96451.0,0.09554106]
["bitfinex","BTCUSD",1746649944328,0.27215828,96452.0,96451.0,0.09554106]
["bitfinex","BTCUSD",1746649944565,0.27215828,96452.0,96451.0,0.00013466]
["bitfinex","BTCUSD",1746649945190,0.27215828,96452.0,96451.0,0.00413466]
["bitfinex","BTCUSD",1746649945799,0.27215828,96452.0,96451.0,0.00913466]
["bitfinex","BTCUSD",1746649946029,0.25274765,96452.0,96451.0,0.00913466]
["bitfinex","BTCUSD",1746649946238,0.35963779,96452.0,96451.0,0.00913466]
["bitfinex","BTCUSD",1746649946646,0.34992559,96452.0,96451.0,0.00913466]
["bitfinex","BTCUSD",1746649946861,0.36931017,96452.0,96451.0,0.00413466]
["bitfinex","BTCUSD",1746649947058,0.71900246,96452.0,96451.0,0.00013466]
["bitfinex","BTCUSD",1746649947241,0.71900246,96452.0,96443.0,0.04876638]
["bitfinex","BTCUSD",1746649947242,0.57957422,96444.0,96443.0,0.04876638]
["bitfinex","BTCUSD",1746649947599,0.57957422,96444.0,96435.0,0.04876638]
["bitfinex","BTCUSD",1746649947600,0.57959143,96436.0,96435.0,0.04876638]
["bitfinex","BTCUSD",1746649947795,0.68648157,96436.0,96435.0,0.04876638]
["bitfinex","BTCUSD",1746649948007,0.71555844,96436.0,96435.0,0.04876638]
["bitfinex","BTCUSD",1746649948232,0.71973112,96436.0,96435.0,0.04876638]
["bitfinex","BTCUSD",1746649948449,0.72625651,96436.0,96435.0,0.04876638]
["bitfinex","BTCUSD",1746649950698,0.20741293,96426.0,96425.0,0.00209786]
["bitfinex","BTCUSD",1746649950903,0.34630307,96426.0,96425.0,0.00209786]
["bitfinex","BTCUSD",1746649951259,0.36568765,96426.0,96425.0,0.00209786]
["bitfinex","BTCUSD",1746649952637,0.36568765,96426.0,96425.0,0.00409786]
["bitfinex","BTCUSD",1746649953378,0.36568765,96426.0,96425.0,0.00609786]
["bitfinex","BTCUSD",1746649964657,0.37534456,96426.0,96425.0,0.00609786]
["bitfinex","BTCUSD",1746649966614,0.02904149,96426.0,96425.0,0.00609786]
["bitfinex","BTCUSD",1746649966789,0.0167,96452.0,96432.0,0.20740003]
["bitfinex","BTCUSD",1746649967000,0.0167,96452.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746649967001,0.001,96452.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746649967204,0.0103686,96445.0,96442.0,0.0331]
["bitfinex","BTCUSD",1746649967383,0.21774277,96445.0,96442.0,0.0331]
["bitfinex","BTCUSD",1746649967588,0.20737637,96443.0,96442.0,0.0331]
["bitfinex","BTCUSD",1746649967788,0.20737546,96444.0,96442.0,0.0165]
["bitfinex","BTCUSD",1746649968207,0.21774277,96445.0,96442.0,0.22387816]
["bitfinex","BTCUSD",1746649968409,0.21773768,96447.0,96441.0,0.01036903]
["bitfinex","BTCUSD",1746649968612,0.001,96452.0,96450.0,0.20736097]
["bitfinex","BTCUSD",1746649969024,0.01934478,96451.0,96450.0,0.20736097]
["bitfinex","BTCUSD",1746649969902,0.01934478,96451.0,96449.0,0.01036817]
["bitfinex","BTCUSD",1746649970297,0.01934478,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746649970463,0.01934478,96451.0,96450.0,0.033]
["bitfinex","BTCUSD",1746649971538,0.01934478,96451.0,96450.0,0.036]
["bitfinex","BTCUSD",1746649973009,0.01934478,96451.0,96450.0,0.019]
["bitfinex","BTCUSD",1746649973566,0.02325661,96451.0,96450.0,0.019]
["bitfinex","BTCUSD",1746649974167,0.00391183,96451.0,96450.0,0.019]
["bitfinex","BTCUSD",1746649974495,0.001,96452.0,96451.0,0.20735917]
["bitfinex","BTCUSD",1746649974908,0.001,96452.0,96451.0,0.22325917]
["bitfinex","BTCUSD",1746649974909,0.00491183,96452.0,96451.0,0.22325917]
["bitfinex","BTCUSD",1746649975041,0.001,96452.0,96451.0,0.22325917]
["bitfinex","BTCUSD",1746649975238,0.00491183,96452.0,96451.0,0.22325917]
["bitfinex","BTCUSD",1746649975661,0.00491183,96452.0,96451.0,0.22625917]
["bitfinex","BTCUSD",1746649975865,0.00491183,96452.0,96451.0,0.0189]
["bitfinex","BTCUSD",1746649976265,0.00491183,96452.0,96451.0,0.0209]
["bitfinex","BTCUSD",1746649976944,0.00491183,96452.0,96451.0,0.036]
["bitfinex","BTCUSD",1746649977683,0.001,96452.0,96451.0,0.036]
["bitfinex","BTCUSD",1746649978211,0.001,96452.0,96451.0,0.48338865]
["bitfinex","BTCUSD",1746649978398,0.001,96452.0,96451.0,0.48289014]
["bitfinex","BTCUSD",1746649981406,0.001,96452.0,96451.0,0.52934253]
["bitfinex","BTCUSD",1746649981807,0.001,96452.0,96451.0,0.7405682]
["bitfinex","BTCUSD",1746649982233,0.001,96452.0,96451.0,0.74827928]
["bitfinex","BTCUSD",1746649982775,0.001,96452.0,96451.0,0.73317928]
["bitfinex","BTCUSD",1746649982992,0.20835702,96452.0,96451.0,0.06302997]
["bitfinex","BTCUSD",1746649983204,0.20835702,96452.0,96451.0,0.05531889]
["bitfinex","BTCUSD",1746649983407,0.21249199,96452.0,96451.0,0.05531889]
["bitfinex","BTCUSD",1746649984867,0.22829199,96452.0,96451.0,0.05145239]
["bitfinex","BTCUSD",1746649985074,0.22829199,96452.0,96451.0,0.005]
["bitfinex","BTCUSD",1746649985926,0.18659273,96452.0,96451.0,0.006]
["bitfinex","BTCUSD",1746649986135,0.18918478,96452.0,96451.0,0.006]
["bitfinex","BTCUSD",1746649987376,0.20269273,96452.0,96451.0,0.006]
["bitfinex","BTCUSD",1746649987592,0.32889677,96452.0,96451.0,0.006]
["bitfinex","BTCUSD",1746649988063,0.22200663,96452.0,96451.0,0.006]
["bitfinex","BTCUSD",1746649988289,0.20590663,96452.0,96451.0,0.006]
["bitfinex","BTCUSD",1746649988736,0.20590663,96452.0,96451.0,0.004]
["bitfinex","BTCUSD",1746649989396,0.20590663,96452.0,96451.0,0.001]
["bitfinex","BTCUSD",1746649989864,0.20590663,96452.0,96451.0,0.002]
["bitfinex","BTCUSD",1746649990065,0.20590663,96452.0,96451.0,0.003]
["bitfinex","BTCUSD",1746649990297,0.20590663,96452.0,96451.0,0.001]
["bitfinex","BTCUSD",1746649990534,0.20590663,96452.0,96451.0,0.002]
["bitfinex","BTCUSD",1746649990688,0.20590663,96452.0,96451.0,0.003]
["bitfinex","BTCUSD",1746649992154,0.02344887,96452.0,96451.0,0.003]
["bitfinex","BTCUSD",1746649994215,0.23080589,96452.0,96451.0,0.003]
["bitfinex","BTCUSD",1746649994825,0.24720589,96452.0,96451.0,0.003]
["bitfinex","BTCUSD",1746649996208,0.26360589,96452.0,96451.0,0.003]
["bitfinex","BTCUSD",1746649996634,0.27330796,96452.0,96451.0,0.003]
["bitfinex","BTCUSD",1746649998457,0.24087255,96452.0,96451.0,0.002]
["bitfinex","BTCUSD",1746649999835,0.34776269,96452.0,96451.0,0.002]
["bitfinex","BTCUSD",1746650002164,0.34776269,96452.0,96451.0,0.001]
["bitfinex","BTCUSD",1746650002909,0.20740433,96430.0,96429.0,0.04860261]
["bitfinex","BTCUSD",1746650003144,0.20740433,96430.0,96429.0,0.001]
["bitfinex","BTCUSD",1746650003931,0.20742799,96419.0,96418.0,0.04860261]
["bitfinex","BTCUSD",1746650004139,0.22362799,96419.0,96418.0,0.04860261]
["bitfinex","BTCUSD",1746650005061,0.23332264,96419.0,96418.0,0.04860261]
["bitfinex","BTCUSD",1746650005838,0.23332264,96419.0,96418.0,0.05060261]
["bitfinex","BTCUSD",1746650006719,0.23332264,96419.0,96418.0,0.05260261]
["bitfinex","BTCUSD",1746650007218,0.22362799,96419.0,96418.0,0.004]
["bitfinex","BTCUSD",1746650008476,0.2074545,96407.0,96403.0,0.00796087]
["bitfinex","BTCUSD",1746650008747,0.2074545,96407.0,96403.0,0.20746242]
["bitfinex","BTCUSD",1746650008965,0.21782719,96407.0,96404.0,0.01037301]
["bitfinex","BTCUSD",1746650009192,0.20745629,96406.0,96404.0,0.01037301]
["bitfinex","BTCUSD",1746650009623,0.21782719,96407.0,96404.0,0.01037301]
["bitfinex","BTCUSD",1746650009844,0.22082719,96407.0,96403.0,0.21532988]
["bitfinex","BTCUSD",1746650010071,0.22382719,96407.0,96404.0,0.01059283]
["bitfinex","BTCUSD",1746650010288,0.22382719,96407.0,96404.0,0.20745964]
["bitfinex","BTCUSD",1746650010498,0.004,96406.0,96404.0,0.20745964]
["bitfinex","BTCUSD",1746650010691,0.22082719,96407.0,96404.0,0.21783265]
["bitfinex","BTCUSD",1746650011119,0.22382719,96407.0,96404.0,0.21783265]
["bitfinex","BTCUSD",1746650011350,0.003,96407.0,96405.0,0.2074579]
["bitfinex","BTCUSD",1746650011570,0.01037226,96411.0,96408.0,0.20745104]
["bitfinex","BTCUSD",1746650011571,0.21781951,96411.0,96408.0,0.20745104]
["bitfinex","BTCUSD",1746650011782,0.2178175,96411.0,96407.0,0.01037269]
["bitfinex","BTCUSD",1746650012012,0.20744325,96412.0,96409.0,0.21782198]
["bitfinex","BTCUSD",1746650012433,0.2178154,96412.0,96409.0,0.21782198]
["bitfinex","BTCUSD",1746650012657,0.20744623,96411.0,96409.0,0.01037247]
["bitfinex","BTCUSD",1746650012860,0.21244623,96411.0,96409.0,0.01037247]
["bitfinex","BTCUSD",1746650013080,0.005,96411.0,96409.0,0.01037247]
["bitfinex","BTCUSD",1746650013308,0.01037193,96414.0,96411.0,0.21781607]
["bitfinex","BTCUSD",1746650013526,0.20743075,96418.0,96412.0,0.01037215]
["bitfinex","BTCUSD",1746650013527,0.0103715,96418.0,96412.0,0.01037215]
["bitfinex","BTCUSD",1746650013696,0.21781057,96415.0,96412.0,0.01037215]
["bitfinex","BTCUSD",1746650014023,0.01037183,96415.0,96412.0,0.21781428]
["bitfinex","BTCUSD",1746650014265,0.2178097,96415.0,96412.0,0.21781428]
["bitfinex","BTCUSD",1746650014886,0.2228097,96415.0,96412.0,0.21781428]
["bitfinex","BTCUSD",1746650015320,0.005,96415.0,96414.0,0.20743875]
["bitfinex","BTCUSD",1746650015528,0.01,96415.0,96414.0,0.23983875]
["bitfinex","BTCUSD",1746650015942,0.005,96415.0,96414.0,0.23983875]
["bitfinex","BTCUSD",1746650016209,0.21775963,96437.0,96431.0,0.22370044]
["bitfinex","BTCUSD",1746650016406,0.21776634,96434.0,96431.0,0.22370044]
["bitfinex","BTCUSD",1746650016661,0.2073986,96433.0,96431.0,0.0163]
["bitfinex","BTCUSD",1746650017095,0.21776508,96435.0,96431.0,0.0266701]
["bitfinex","BTCUSD",1746650017305,0.01044854,96437.0,96434.0,0.20739532]
["bitfinex","BTCUSD",1746650017527,0.01036957,96436.0,96433.0,0.20739788]
["bitfinex","BTCUSD",1746650017938,0.21776148,96436.0,96433.0,0.20739788]
["bitfinex","BTCUSD",1746650018342,0.01044854,96437.0,96435.0,0.0157]
["bitfinex","BTCUSD",1746650018786,0.005,96436.0,96435.0,0.0157]
["bitfinex","BTCUSD",1746650019226,0.21783803,96437.0,96435.0,0.0157]
["bitfinex","BTCUSD",1746650019702,0.20739381,96435.0,96432.0,0.20739978]
["bitfinex","BTCUSD",1746650019929,0.21776777,96433.0,96430.0,0.20740343]
["bitfinex","BTCUSD",1746650020155,0.21776467,96435.0,96432.0,0.20740003]
["bitfinex","BTCUSD",1746650020827,0.21776467,96435.0,96431.0,0.2074004]
["bitfinex","BTCUSD",1746650020828,0.20739573,96434.0,96431.0,0.2074004]
["bitfinex","BTCUSD",1746650021048,0.004,96433.0,96431.0,0.2074004]
["bitfinex","BTCUSD",1746650021276,0.004,96433.0,96432.0,0.22380003]
["bitfinex","BTCUSD",1746650022336,0.005,96434.0,96433.0,0.20739788]
["bitfinex","BTCUSD",1746650022579,0.005,96434.0,96432.0,0.22270003]
["bitfinex","BTCUSD",1746650022771,0.004,96435.0,96433.0,0.20739776]
["bitfinex","BTCUSD",1746650023027,0.20069278,96436.0,96433.0,0.20739776]
["bitfinex","BTCUSD",1746650023250,0.01036967,96435.0,96433.0,0.20739776]
["bitfinex","BTCUSD",1746650023732,0.004,96434.0,96433.0,0.21831159]
["bitfinex","BTCUSD",1746650025472,0.001,96434.0,96433.0,0.21831159]
["bitfinex","BTCUSD",1746650025891,0.005,96434.0,96433.0,0.21831159]
["bitfinex","BTCUSD",1746650026522,0.005,96434.0,96433.0,0.01091383]
["bitfinex","BTCUSD",1746650026938,0.005,96434.0,96432.0,0.20739991]
["bitfinex","BTCUSD",1746650027683,0.005,96434.0,96431.0,0.0103701]
["bitfinex","BTCUSD",1746650027928,0.21139615,96434.0,96432.0,0.20739991]
["bitfinex","BTCUSD",1746650028152,0.22176593,96434.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1746650028386,0.22176593,96434.0,96430.0,0.02537021]
["bitfinex","BTCUSD",1746650028565,0.21776858,96433.0,96430.0,0.233101]
["bitfinex","BTCUSD",1746650029380,0.21776858,96433.0,96430.0,0.218101]
["bitfinex","BTCUSD",1746650029994,0.22076858,96433.0,96430.0,0.218101]
["bitfinex","BTCUSD",1746650030407,0.003,96433.0,96431.0,0.20740105]
["bitfinex","BTCUSD",1746650030588,0.003,96433.0,96430.0,0.22847121]
["bitfinex","BTCUSD",1746650030933,0.22076836,96433.0,96430.0,0.22847121]
["bitfinex","BTCUSD",1746650031355,0.22176836,96433.0,96430.0,0.22847121]
["bitfinex","BTCUSD",1746650031557,0.20740063,96432.0,96430.0,0.218101]
["bitfinex","BTCUSD",1746650032028,0.22276836,96433.0,96430.0,0.218101]
["bitfinex","BTCUSD",1746650032270,0.21876836,96433.0,96430.0,0.218101]
["bitfinex","BTCUSD",1746650032484,0.20740081,96432.0,96430.0,0.218101]
["bitfinex","BTCUSD",1746650032820,0.21876836,96433.0,96430.0,0.218101]
["bitfinex","BTCUSD",1746650033028,0.003,96432.0,96430.0,0.218101]
["bitfinex","BTCUSD",1746650033905,0.004,96432.0,96430.0,0.218101]
["bitfinex","BTCUSD",1746650034287,0.004,96432.0,96430.0,0.234301]
["bitfinex","BTCUSD",1746650034513,0.21140131,96432.0,96430.0,0.234301]
["bitfinex","BTCUSD",1746650034672,0.21140131,96432.0,96430.0,0.02689828]
["bitfinex","BTCUSD",1746650035161,0.20740218,96431.0,96430.0,0.02689828]
["bitfinex","BTCUSD",1746650036587,0.20740218,96431.0,96430.0,0.01069828]
["bitfinex","BTCUSD",1746650036809,0.21040218,96431.0,96430.0,0.01069828]
["bitfinex","BTCUSD",1746650037019,0.20740468,96430.0,96428.0,0.21777734]
["bitfinex","BTCUSD",1746650037229,0.20740468,96430.0,96428.0,0.32466748]
["bitfinex","BTCUSD",1746650038217,0.21140468,96430.0,96428.0,0.32466748]
["bitfinex","BTCUSD",1746650038862,0.20740648,96429.0,96428.0,0.11732704]
["bitfinex","BTCUSD",1746650039064,0.21140468,96430.0,96428.0,0.0104369]
["bitfinex","BTCUSD",1746650039319,0.21140468,96430.0,96428.0,0.11732704]
["bitfinex","BTCUSD",1746650039536,0.21140468,96430.0,96428.0,0.10689014]
["bitfinex","BTCUSD",1746650040399,0.21040468,96430.0,96428.0,0.10689014]
["bitfinex","BTCUSD",1746650040642,0.001,96429.0,96428.0,0.10689014]
["bitfinex","BTCUSD",1746650040847,0.001,96429.0,96427.0,0.20740939]
["bitfinex","BTCUSD",1746650041056,0.21040468,96430.0,96427.0,0.32929953]
["bitfinex","BTCUSD",1746650041316,0.21140468,96430.0,96427.0,0.32929953]
["bitfinex","BTCUSD",1746650041531,0.20840468,96430.0,96427.0,0.32929953]
["bitfinex","BTCUSD",1746650041745,0.01941887,96429.0,96427.0,0.32929953]
["bitfinex","BTCUSD",1746650041962,0.003,96429.0,96427.0,0.32929953]
["bitfinex","BTCUSD",1746650042398,0.20840468,96430.0,96427.0,0.32929953]
["bitfinex","BTCUSD",1746650042626,0.21140468,96430.0,96427.0,0.32929953]
["bitfinex","BTCUSD",1746650042843,0.20740468,96430.0,96427.0,0.32929953]
["bitfinex","BTCUSD",1746650043062,0.001,96429.0,96428.0,0.20740863]
["bitfinex","BTCUSD",1746650043296,0.001,96429.0,96427.0,0.33970336]
["bitfinex","BTCUSD",1746650043523,0.01036989,96433.0,96427.0,0.33970336]
["bitfinex","BTCUSD",1746650043524,0.01036989,96433.0,96429.0,0.01037032]
["bitfinex","BTCUSD",1746650043751,0.20740168,96432.0,96430.0,0.0157]
["bitfinex","BTCUSD",1746650043978,0.21777168,96432.0,96428.0,0.20740484]
["bitfinex","BTCUSD",1746650044200,0.003,96429.0,96428.0,0.31429498]
["bitfinex","BTCUSD",1746650044422,0.22250863,96428.0,96427.0,0.01040383]
["bitfinex","BTCUSD",1746650044591,0.20741559,96425.0,96419.0,0.3098849]
["bitfinex","BTCUSD",1746650044797,0.20741559,96425.0,96414.0,0.27093208]
["bitfinex","BTCUSD",1746650044798,0.22251724,96424.0,96414.0,0.27093208]
["bitfinex","BTCUSD",1746650045011,0.23149473,96424.0,96414.0,0.06349384]
["bitfinex","BTCUSD",1746650045222,0.23149473,96424.0,96415.0,0.20743653]
["bitfinex","BTCUSD",1746650045645,0.23149473,96424.0,96416.0,0.20743438]
["bitfinex","BTCUSD",1746650046019,0.23149473,96424.0,96412.0,0.20743905]
["bitfinex","BTCUSD",1746650046235,0.23149473,96424.0,96413.0,0.01037204]
["bitfinex","BTCUSD",1746650046697,0.23349473,96424.0,96413.0,0.01037204]
["bitfinex","BTCUSD",1746650046900,0.23449473,96424.0,96414.0,0.01037193]
["bitfinex","BTCUSD",1746650047324,0.23449473,96424.0,96417.0,0.01084977]
["bitfinex","BTCUSD",1746650048045,0.20743014,96418.0,96417.0,0.01084977]
["bitfinex","BTCUSD",1746650048500,0.20743014,96418.0,96415.0,0.21780831]
["bitfinex","BTCUSD",1746650048953,0.21780164,96418.0,96415.0,0.21780831]
["bitfinex","BTCUSD",1746650049396,0.21780164,96418.0,96415.0,0.22869648]
["bitfinex","BTCUSD",1746650049841,0.0113715,96418.0,96416.0,0.20743436]
["bitfinex","BTCUSD",1746650050058,0.2188026,96418.0,96415.0,0.22869648]
["bitfinex","BTCUSD",1746650050689,0.001,96418.0,96416.0,0.20743268]
["bitfinex","BTCUSD",1746650050957,0.21779985,96419.0,96416.0,0.20743268]
["bitfinex","BTCUSD",1746650051179,0.21779985,96419.0,96416.0,0.20843268]
["bitfinex","BTCUSD",1746650051397,0.001,96418.0,96416.0,0.25518214]
["bitfinex","BTCUSD",1746650051752,0.21779985,96419.0,96416.0,0.25518214]
["bitfinex","BTCUSD",1746650051954,0.001,96418.0,96416.0,0.25418214]
["bitfinex","BTCUSD",1746650052302,0.21779985,96419.0,96417.0,0.20743229]
["bitfinex","BTCUSD",1746650052748,0.002,96418.0,96417.0,0.20743229]
["bitfinex","BTCUSD",1746650054143,0.01037139,96419.0,96417.0,0.20743229]
["bitfinex","BTCUSD",1746650054365,0.001,96418.0,96417.0,0.20743229]
["bitfinex","BTCUSD",1746650054797,0.001,96418.0,96417.0,0.25418175]
["bitfinex","BTCUSD",1746650055018,0.001,96418.0,96417.0,0.04674946]
["bitfinex","BTCUSD",1746650055234,0.22373014,96418.0,96417.0,0.04674946]
["bitfinex","BTCUSD",1746650055656,0.22573014,96418.0,96417.0,0.04674946]
["bitfinex","BTCUSD",1746650056114,0.26065726,96418.0,96417.0,0.04674946]
["bitfinex","BTCUSD",1746650057009,0.26836893,96418.0,96417.0,0.04674946]
["bitfinex","BTCUSD",1746650057456,0.26836893,96418.0,96417.0,0.04874946]
["bitfinex","BTCUSD",1746650057694,0.26836893,96418.0,96417.0,0.05274946]
["bitfinex","BTCUSD",1746650058162,0.25286893,96418.0,96417.0,0.05274946]
["bitfinex","BTCUSD",1746650059801,0.25286893,96418.0,96417.0,0.006]
["bitfinex","BTCUSD",1746650061218,0.02913879,96418.0,96417.0,0.21343229]
["bitfinex","BTCUSD",1746650061443,0.02913879,96418.0,96417.0,0.22923229]
["bitfinex","BTCUSD",1746650061872,0.02913879,96418.0,96417.0,0.27598175]
["bitfinex","BTCUSD",1746650062505,0.01942712,96418.0,96417.0,0.27598175]
["bitfinex","BTCUSD",1746650065601,0.21514104,96426.0,96422.0,0.20742045]
["bitfinex","BTCUSD",1746650065780,0.21778648,96425.0,96422.0,0.21779152]
["bitfinex","BTCUSD",1746650066383,0.01036935,96438.0,96428.0,0.01037043]
["bitfinex","BTCUSD",1746650066589,0.01036967,96435.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1746650066823,0.0158,96439.0,96431.0,0.0103701]
["bitfinex","BTCUSD",1746650067029,0.01036935,96438.0,96435.0,0.20739358]
["bitfinex","BTCUSD",1746650067201,0.01036871,96444.0,96435.0,0.20739358]
["bitfinex","BTCUSD",1746650067202,0.01036881,96443.0,96436.0,0.20739143]
["bitfinex","BTCUSD",1746650067419,0.21774525,96443.0,96436.0,0.2177941]
["bitfinex","BTCUSD",1746650067816,0.0178,96445.0,96436.0,0.2177941]
["bitfinex","BTCUSD",1746650068022,0.002,96445.0,96436.0,0.2177941]
["bitfinex","BTCUSD",1746650068266,0.002,96445.0,96436.0,0.2338941]
["bitfinex","BTCUSD",1746650068466,0.002,96445.0,96436.0,0.35698424]
["bitfinex","BTCUSD",1746650068828,0.002,96445.0,96436.0,0.4037337]
["bitfinex","BTCUSD",1746650069365,0.002,96445.0,96436.0,0.39433103]
["bitfinex","BTCUSD",1746650069561,0.002,96445.0,96436.0,0.39333103]
["bitfinex","BTCUSD",1746650070016,0.00507908,96437.0,96436.0,0.39333103]
["bitfinex","BTCUSD",1746650071380,0.00507908,96437.0,96436.0,0.40423516]
["bitfinex","BTCUSD",1746650071864,0.00507908,96437.0,96436.0,0.39190166]
["bitfinex","BTCUSD",1746650076920,0.00507908,96437.0,96436.0,0.37580166]
["bitfinex","BTCUSD",1746650078013,0.02147908,96437.0,96436.0,0.06152009]
["bitfinex","BTCUSD",1746650078161,0.02147908,96437.0,96436.0,0.26891152]
["bitfinex","BTCUSD",1746650078366,0.02147908,96437.0,96436.0,0.06152009]
["bitfinex","BTCUSD",1746650078533,0.22886836,96437.0,96436.0,0.06152009]
["bitfinex","BTCUSD",1746650079605,0.22886836,96437.0,96436.0,0.05061596]
["bitfinex","BTCUSD",1746650079754,0.24516836,96437.0,96436.0,0.05061596]
["bitfinex","BTCUSD",1746650080159,0.22886836,96437.0,96436.0,0.05061596]
["bitfinex","BTCUSD",1746650081023,0.22886836,96437.0,96436.0,0.09939172]
["bitfinex","BTCUSD",1746650083651,0.22886836,96437.0,96436.0,0.0038665]
["bitfinex","BTCUSD",1746650083943,0.22886836,96437.0,96435.0,0.04877576]
["bitfinex","BTCUSD",1746650084436,0.0155,96436.0,96435.0,0.04877576]
["bitfinex","BTCUSD",1746650085452,0.0155,96436.0,96435.0,0.25616934]
["bitfinex","BTCUSD",1746650085650,7.908e-05,96437.0,96436.0,0.20739143]
["bitfinex","BTCUSD",1746650086279,0.01557908,96437.0,96436.0,0.20739143]
["bitfinex","BTCUSD",1746650086860,7.908e-05,96437.0,96436.0,0.20739143]
["bitfinex","BTCUSD",1746650087366,0.0155,96439.0,96437.0,0.21775671]
["bitfinex","BTCUSD",1746650087579,0.0155,96439.0,96438.0,0.20738712]
["bitfinex","BTCUSD",1746650088702,0.005,96439.0,96438.0,0.20738712]
["bitfinex","BTCUSD",1746650097003,0.02442767,96439.0,96438.0,0.20738712]
["bitfinex","BTCUSD",1746650098385,0.005,96439.0,96438.0,0.20738712]
["bitfinex","BTCUSD",1746650099288,0.005,96439.0,96438.0,0.34547726]
["bitfinex","BTCUSD",1746650099444,0.005,96439.0,96438.0,0.39214465]
["bitfinex","BTCUSD",1746650100464,0.002,96445.0,96444.0,0.20737422]
["bitfinex","BTCUSD",1746650100668,0.002,96445.0,96444.0,0.70000521]
["bitfinex","BTCUSD",1746650101183,0.02913558,96468.0,96467.0,0.20732478]
["bitfinex","BTCUSD",1746650101405,0.02927031,96468.0,96467.0,0.20732478]
["bitfinex","BTCUSD",1746650101620,0.00984658,96468.0,96467.0,0.20732478]
["bitfinex","BTCUSD",1746650101850,0.00984658,96468.0,96467.0,0.32921492]
["bitfinex","BTCUSD",1746650102073,0.00013473,96468.0,96467.0,0.34541492]
["bitfinex","BTCUSD",1746650102294,0.00513473,96468.0,96467.0,0.32921492]
["bitfinex","BTCUSD",1746650102939,0.00513473,96468.0,96467.0,0.33707082]
["bitfinex","BTCUSD",1746650104795,0.00013473,96468.0,96467.0,0.38373821]
["bitfinex","BTCUSD",1746650105027,0.00013473,96468.0,96467.0,0.38760471]
["bitfinex","BTCUSD",1746650108008,0.21765294,96484.0,96480.0,0.20729648]
["bitfinex","BTCUSD",1746650108248,0.23325548,96483.0,96480.0,0.20729648]
["bitfinex","BTCUSD",1746650108502,0.20729317,96482.0,96479.0,0.01036494]
["bitfinex","BTCUSD",1746650108673,0.22289501,96481.0,96479.0,0.01036494]
["bitfinex","BTCUSD",1746650108872,0.22289501,96481.0,96479.0,0.02974708]
["bitfinex","BTCUSD",1746650109077,0.22289501,96481.0,96479.0,0.01036494]
["bitfinex","BTCUSD",1746650109569,0.0156,96480.0,96478.0,0.21766439]
["bitfinex","BTCUSD",1746650109966,0.233263,96480.0,96477.0,0.20730177]
["bitfinex","BTCUSD",1746650110776,0.233263,96480.0,96477.0,0.22623411]
["bitfinex","BTCUSD",1746650111636,0.2223994,96479.0,96477.0,0.01893234]
["bitfinex","BTCUSD",1746650111928,0.2223994,96479.0,96476.0,0.21766898]
["bitfinex","BTCUSD",1746650112125,0.0151,96478.0,96476.0,0.21766898]
["bitfinex","BTCUSD",1746650112668,0.23276647,96478.0,96475.0,0.21766869]
["bitfinex","BTCUSD",1746650113413,0.02546505,96478.0,96475.0,0.21766869]
["bitfinex","BTCUSD",1746650114215,0.0151,96478.0,96476.0,0.2073045]
["bitfinex","BTCUSD",1746650114446,0.01036494,96479.0,96476.0,0.01036527]
["bitfinex","BTCUSD",1746650114863,0.002,96478.0,96476.0,0.01908393]
["bitfinex","BTCUSD",1746650115117,0.01236505,96478.0,96475.0,0.21767221]
["bitfinex","BTCUSD",1746650115573,0.02536505,96478.0,96475.0,0.21767221]
["bitfinex","BTCUSD",1746650116002,0.20730329,96477.0,96475.0,0.01036537]
["bitfinex","BTCUSD",1746650116204,0.20730329,96477.0,96475.0,0.21767234]
["bitfinex","BTCUSD",1746650116505,0.23266637,96478.0,96475.0,0.21767215]
["bitfinex","BTCUSD",1746650116722,0.23266637,96478.0,96475.0,0.01036537]
["bitfinex","BTCUSD",1746650116897,0.015,96478.0,96475.0,0.2176723]
["bitfinex","BTCUSD",1746650117243,0.01036484,96480.0,96477.0,0.20730315]
["bitfinex","BTCUSD",1746650117371,0.002,96478.0,96476.0,0.21767055]
["bitfinex","BTCUSD",1746650117607,0.002,96478.0,96477.0,0.20730329]
["bitfinex","BTCUSD",1746650117900,0.002,96478.0,96476.0,0.21767055]
["bitfinex","BTCUSD",1746650118118,0.01036398,96488.0,96483.0,0.2072904]
["bitfinex","BTCUSD",1746650118329,0.20734439,96484.0,96481.0,0.21765908]
["bitfinex","BTCUSD",1746650118535,5.586e-05,96484.0,96481.0,0.21765908]
["bitfinex","BTCUSD",1746650119005,0.01036452,96483.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1746650119241,0.21765673,96483.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1746650119437,0.21765696,96483.0,96481.0,0.003]
["bitfinex","BTCUSD",1746650119661,5.586e-05,96484.0,96481.0,0.21029428]
["bitfinex","BTCUSD",1746650119901,5.586e-05,96484.0,96483.0,0.22183125]
["bitfinex","BTCUSD",1746650120132,5.586e-05,96484.0,96483.0,0.34538054]
["bitfinex","BTCUSD",1746650121546,5.586e-05,96484.0,96483.0,0.34838054]
["bitfinex","BTCUSD",1746650121747,5.586e-05,96484.0,96483.0,0.35138054]
["bitfinex","BTCUSD",1746650121970,0.00205586,96484.0,96483.0,0.35138054]
["bitfinex","BTCUSD",1746650122972,0.00205586,96484.0,96483.0,0.35224704]
["bitfinex","BTCUSD",1746650123934,0.00205586,96484.0,96483.0,0.33644704]
["bitfinex","BTCUSD",1746650124131,0.00205586,96484.0,96483.0,0.32104704]
["bitfinex","BTCUSD",1746650124733,0.01725586,96484.0,96483.0,0.32104704]
["bitfinex","BTCUSD",1746650125587,0.01725586,96484.0,96483.0,0.3673582]
["bitfinex","BTCUSD",1746650125869,0.01725586,96484.0,96483.0,0.3634917]
["bitfinex","BTCUSD",1746650126074,0.03305586,96484.0,96483.0,0.04931116]
["bitfinex","BTCUSD",1746650126531,0.02069865,96484.0,96483.0,0.25660156]
["bitfinex","BTCUSD",1746650127760,0.02069865,96484.0,96483.0,0.2102904]
["bitfinex","BTCUSD",1746650127971,0.2279869,96484.0,96483.0,0.003]
["bitfinex","BTCUSD",1746650128170,0.19556706,96484.0,96483.0,0.003]
["bitfinex","BTCUSD",1746650128569,0.01938891,96484.0,96483.0,0.003]
["bitfinex","BTCUSD",1746650130501,0.23638036,96484.0,96483.0,0.003]
["bitfinex","BTCUSD",1746650131380,0.27547477,96484.0,96483.0,0.003]
["bitfinex","BTCUSD",1746650132730,0.27549431,96484.0,96483.0,0.003]
["bitfinex","BTCUSD",1746650133995,0.29089431,96484.0,96483.0,0.003]
["bitfinex","BTCUSD",1746650135495,0.29089448,96484.0,96483.0,0.003]
["bitfinex","BTCUSD",1746650139042,0.05200623,96484.0,96483.0,0.2102904]
["bitfinex","BTCUSD",1746650139272,0.05200623,96484.0,96483.0,0.2256904]
["bitfinex","BTCUSD",1746650139512,0.05200623,96484.0,96483.0,0.33258054]
["bitfinex","BTCUSD",1746650139737,0.02911182,96484.0,96483.0,0.33258054]
["bitfinex","BTCUSD",1746650139958,0.01940862,96484.0,96483.0,0.34878054]
["bitfinex","BTCUSD",1746650140419,0.01940862,96484.0,96483.0,0.33258054]
["bitfinex","BTCUSD",1746650141925,0.01940862,96484.0,96483.0,0.37899356]
["bitfinex","BTCUSD",1746650142804,0.004,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746650143254,0.02714116,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746650143453,0.004,96489.0,96487.0,0.20728143]
["bitfinex","BTCUSD",1746650143649,0.02714116,96489.0,96487.0,0.20728143]
["bitfinex","BTCUSD",1746650144092,0.02714116,96489.0,96488.0,0.004]
["bitfinex","BTCUSD",1746650144495,0.02714116,96489.0,96487.0,0.20728143]
["bitfinex","BTCUSD",1746650144619,0.02714116,96489.0,96487.0,0.21128143]
["bitfinex","BTCUSD",1746650144815,0.02714116,96489.0,96488.0,0.004]
["bitfinex","BTCUSD",1746650145175,0.23441867,96489.0,96488.0,0.008]
["bitfinex","BTCUSD",1746650145430,0.23441867,96489.0,96488.0,0.004]
["bitfinex","BTCUSD",1746650145634,0.23441867,96489.0,96487.0,0.004]
["bitfinex","BTCUSD",1746650145827,0.23441867,96489.0,96487.0,0.008]
["bitfinex","BTCUSD",1746650146240,0.23441867,96489.0,96487.0,0.004]
["bitfinex","BTCUSD",1746650146434,0.02714116,96489.0,96487.0,0.004]
["bitfinex","BTCUSD",1746650146651,0.02714116,96489.0,96488.0,0.004]
["bitfinex","BTCUSD",1746650146999,0.02714116,96489.0,96488.0,0.05041302]
["bitfinex","BTCUSD",1746650147513,0.02714116,96489.0,96488.0,0.26169268]
["bitfinex","BTCUSD",1746650147766,0.02714116,96489.0,96488.0,0.25769268]
["bitfinex","BTCUSD",1746650148240,0.02714116,96489.0,96488.0,0.05041302]
["bitfinex","BTCUSD",1746650148742,0.02714116,96489.0,96488.0,0.05441302]
["bitfinex","BTCUSD",1746650149055,0.23441867,96489.0,96488.0,0.05441302]
["bitfinex","BTCUSD",1746650149676,0.02714116,96489.0,96488.0,0.05441302]
["bitfinex","BTCUSD",1746650149923,0.20199706,96490.0,96488.0,0.05441302]
["bitfinex","BTCUSD",1746650150126,0.22655576,96489.0,96488.0,0.05441302]
["bitfinex","BTCUSD",1746650151243,0.22655576,96489.0,96488.0,0.05041302]
["bitfinex","BTCUSD",1746650151599,0.22655576,96489.0,96488.0,0.05441302]
["bitfinex","BTCUSD",1746650151959,0.22655576,96489.0,96488.0,0.05041302]
["bitfinex","BTCUSD",1746650152366,0.22655576,96489.0,96488.0,0.05441302]
["bitfinex","BTCUSD",1746650153019,0.2362602,96489.0,96488.0,0.05441302]
["bitfinex","BTCUSD",1746650155135,0.25567565,96489.0,96488.0,0.05441302]
["bitfinex","BTCUSD",1746650156340,0.04839814,96489.0,96488.0,0.05441302]
["bitfinex","BTCUSD",1746650156540,0.25567565,96489.0,96488.0,0.05441302]
["bitfinex","BTCUSD",1746650158851,0.04839814,96489.0,96488.0,0.05441302]
["bitfinex","BTCUSD",1746650159030,0.25567565,96489.0,96488.0,0.05441302]
["bitfinex","BTCUSD",1746650162262,0.04839814,96489.0,96488.0,0.05441302]
["bitfinex","BTCUSD",1746650162700,0.25567565,96489.0,96488.0,0.05441302]
["bitfinex","BTCUSD",1746650165590,0.27127565,96489.0,96488.0,0.05441302]
["bitfinex","BTCUSD",1746650165936,0.28657565,96489.0,96488.0,0.05441302]
["bitfinex","BTCUSD",1746650169237,0.28657565,96489.0,96488.0,0.008]
["bitfinex","BTCUSD",1746650171147,0.28657565,96489.0,96488.0,0.05662314]
["bitfinex","BTCUSD",1746650173469,0.28657565,96489.0,96488.0,0.05455228]
["bitfinex","BTCUSD",1746650177289,0.27127565,96489.0,96488.0,0.05455228]
["bitfinex","BTCUSD",1746650177648,0.25567565,96489.0,96488.0,0.05455228]
["bitfinex","BTCUSD",1746650179750,0.04839814,96489.0,96488.0,0.06965228]
["bitfinex","BTCUSD",1746650179948,0.02911989,96489.0,96488.0,0.0166]
["bitfinex","BTCUSD",1746650180149,0.02911989,96489.0,96483.0,0.01036452]
["bitfinex","BTCUSD",1746650180150,0.2072818,96487.0,96478.0,0.20730003]
["bitfinex","BTCUSD",1746650180357,0.01036484,96480.0,96474.0,0.20730974]
["bitfinex","BTCUSD",1746650180600,0.01036484,96480.0,96473.0,0.01758386]
["bitfinex","BTCUSD",1746650180798,0.01036484,96480.0,96476.0,0.20730478]
["bitfinex","BTCUSD",1746650180799,0.21766438,96479.0,96476.0,0.20730478]
["bitfinex","BTCUSD",1746650181115,0.21766845,96477.0,96473.0,5.586e-05]
["bitfinex","BTCUSD",1746650181253,0.01036516,96477.0,96474.0,0.20730945]
["bitfinex","BTCUSD",1746650181454,0.20730861,96475.0,96473.0,5.586e-05]
["bitfinex","BTCUSD",1746650181656,0.01929827,96474.0,96473.0,5.586e-05]
["bitfinex","BTCUSD",1746650181917,0.03872612,96474.0,96473.0,5.586e-05]
["bitfinex","BTCUSD",1746650183727,0.04572612,96474.0,96473.0,5.586e-05]
["bitfinex","BTCUSD",1746650184108,0.05543899,96474.0,96473.0,5.586e-05]
["bitfinex","BTCUSD",1746650185279,0.04572612,96474.0,96473.0,5.586e-05]
["bitfinex","BTCUSD",1746650185711,0.04572612,96474.0,96473.0,0.20736775]
["bitfinex","BTCUSD",1746650187440,0.04572612,96474.0,96473.0,5.586e-05]
["bitfinex","BTCUSD",1746650187652,0.04572612,96474.0,96473.0,0.20736775]
["bitfinex","BTCUSD",1746650188438,0.02629827,96474.0,96473.0,0.20736775]
["bitfinex","BTCUSD",1746650190511,0.02629827,96474.0,96473.0,5.586e-05]
["bitfinex","BTCUSD",1746650190701,0.02629827,96474.0,96473.0,0.20736775]
["bitfinex","BTCUSD",1746650192201,0.00423884,96477.0,96475.0,0.20730685]
["bitfinex","BTCUSD",1746650193727,0.21767044,96478.0,96475.0,0.20730685]
["bitfinex","BTCUSD",1746650193888,0.02542472,96477.0,96476.0,0.20730541]
["bitfinex","BTCUSD",1746650194467,0.0414678,96477.0,96476.0,0.20730541]
["bitfinex","BTCUSD",1746650195059,0.0384678,96477.0,96476.0,0.20730541]
["bitfinex","BTCUSD",1746650195412,0.0354678,96477.0,96476.0,0.20730541]
["bitfinex","BTCUSD",1746650195877,0.0354678,96477.0,96473.0,0.20736587]
["bitfinex","BTCUSD",1746650196084,0.01942472,96476.0,96475.0,0.20730694]
["bitfinex","BTCUSD",1746650196662,0.0354678,96476.0,96475.0,0.20730694]
["bitfinex","BTCUSD",1746650197473,0.24477339,96476.0,96473.0,0.20736587]
["bitfinex","BTCUSD",1746650197629,0.0374678,96476.0,96475.0,0.20730759]
["bitfinex","BTCUSD",1746650197828,0.0471823,96476.0,96475.0,0.25393496]
["bitfinex","BTCUSD",1746650198341,0.0451823,96476.0,96475.0,0.25393496]
["bitfinex","BTCUSD",1746650198519,0.0461823,96476.0,96475.0,0.25393496]
["bitfinex","BTCUSD",1746650199036,0.0471823,96476.0,96475.0,0.25393496]
["bitfinex","BTCUSD",1746650199528,0.0461823,96476.0,96475.0,0.25393496]
["bitfinex","BTCUSD",1746650199669,0.0471823,96476.0,96475.0,0.25393496]
["bitfinex","BTCUSD",1746650199872,0.0461823,96476.0,96475.0,0.25393496]
["bitfinex","BTCUSD",1746650200121,0.0481823,96476.0,96475.0,0.25393496]
["bitfinex","BTCUSD",1746650203369,0.0384678,96476.0,96475.0,0.25393496]
["bitfinex","BTCUSD",1746650204067,0.24577324,96476.0,96475.0,0.04662737]
["bitfinex","BTCUSD",1746650204268,0.03404308,96476.0,96475.0,0.04662737]
["bitfinex","BTCUSD",1746650204432,0.04974308,96476.0,96475.0,0.04662737]
["bitfinex","BTCUSD",1746650204637,0.01904308,96476.0,96475.0,0.04662737]
["bitfinex","BTCUSD",1746650205101,0.03847238,96476.0,96475.0,0.25393496]
["bitfinex","BTCUSD",1746650205573,0.04818718,96476.0,96475.0,0.25393496]
["bitfinex","BTCUSD",1746650206153,0.04818718,96476.0,96475.0,0.04662737]
["bitfinex","BTCUSD",1746650208943,0.04818718,96476.0,96475.0,0.25393496]
["bitfinex","BTCUSD",1746650209957,0.02875788,96476.0,96475.0,0.25393496]
["bitfinex","BTCUSD",1746650211129,0.04820039,96476.0,96475.0,0.25393496]
["bitfinex","BTCUSD",1746650211707,0.04820039,96476.0,96475.0,0.04662737]
["bitfinex","BTCUSD",1746650211906,0.04820039,96476.0,96475.0,0.25393496]
["bitfinex","BTCUSD",1746650213835,0.01577544,96476.0,96475.0,0.25393496]
["bitfinex","BTCUSD",1746650213947,0.02910939,96476.0,96475.0,0.25393496]
["bitfinex","BTCUSD",1746650214621,0.02910939,96476.0,96475.0,0.04662737]
["bitfinex","BTCUSD",1746650214797,0.02910939,96476.0,96475.0,0.25393496]
["bitfinex","BTCUSD",1746650215620,0.02910939,96476.0,96475.0,0.26983496]
["bitfinex","BTCUSD",1746650215819,0.01577544,96476.0,96475.0,0.28573496]
["bitfinex","BTCUSD",1746650216237,0.01036387,96489.0,96487.0,0.20728159]
["bitfinex","BTCUSD",1746650216444,0.21764171,96489.0,96486.0,0.20728198]
["bitfinex","BTCUSD",1746650216645,0.01330306,96488.0,96486.0,0.20728198]
["bitfinex","BTCUSD",1746650217373,0.01330306,96488.0,96487.0,0.2072818]
["bitfinex","BTCUSD",1746650218066,0.01330306,96488.0,96487.0,0.2382818]
["bitfinex","BTCUSD",1746650218286,0.002,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746650218718,0.01530306,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746650218945,0.002,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746650219370,0.01530306,96495.0,96494.0,0.23836677]
["bitfinex","BTCUSD",1746650219959,0.002,96495.0,96494.0,0.24236677]
["bitfinex","BTCUSD",1746650220517,0.002,96495.0,96494.0,0.24536677]
["bitfinex","BTCUSD",1746650221461,0.002,96495.0,96494.0,0.29198963]
["bitfinex","BTCUSD",1746650222896,0.002,96495.0,96494.0,0.39887977]
["bitfinex","BTCUSD",1746650224135,0.002,96495.0,96494.0,0.39587977]
["bitfinex","BTCUSD",1746650224559,0.002,96495.0,96494.0,0.39187977]
["bitfinex","BTCUSD",1746650225242,0.002,96495.0,96494.0,0.25388963]
["bitfinex","BTCUSD",1746650225473,0.002,96495.0,96494.0,0.04662286]
["bitfinex","BTCUSD",1746650225680,0.002,96495.0,96494.0,0.25388963]
["bitfinex","BTCUSD",1746650225681,0.01555049,96495.0,96494.0,0.25388963]
["bitfinex","BTCUSD",1746650227850,0.002,96495.0,96494.0,0.25388963]
["bitfinex","BTCUSD",1746650229459,0.002,96495.0,96494.0,0.28478963]
["bitfinex","BTCUSD",1746650232397,0.002,96495.0,96494.0,0.26978963]
["bitfinex","BTCUSD",1746650232605,0.002,96495.0,96494.0,0.25388963]
["bitfinex","BTCUSD",1746650233440,0.01936777,96508.0,96506.0,0.20723934]
["bitfinex","BTCUSD",1746650233681,0.0152,96508.0,96506.0,0.20723934]
["bitfinex","BTCUSD",1746650233852,0.01350654,96507.0,96506.0,0.20723934]
["bitfinex","BTCUSD",1746650234214,0.01350654,96507.0,96501.0,0.20724744]
["bitfinex","BTCUSD",1746650234422,0.0152,96506.0,96498.0,0.30944859]
["bitfinex","BTCUSD",1746650234604,0.01036226,96504.0,96501.0,0.20725153]
["bitfinex","BTCUSD",1746650234965,0.01350654,96503.0,96502.0,0.20724901]
["bitfinex","BTCUSD",1746650235322,0.03287574,96503.0,96502.0,0.20724959]
["bitfinex","BTCUSD",1746650235961,0.02992165,96503.0,96502.0,0.20724959]
["bitfinex","BTCUSD",1746650236409,0.04028402,96503.0,96500.0,0.20725187]
["bitfinex","BTCUSD",1746650236612,0.0193692,96502.0,96501.0,0.2072513]
["bitfinex","BTCUSD",1746650237020,0.03238339,96502.0,96501.0,0.2082513]
["bitfinex","BTCUSD",1746650237218,0.01301419,96502.0,96501.0,0.2082513]
["bitfinex","BTCUSD",1746650237397,0.01301419,96502.0,96501.0,0.2072513]
["bitfinex","BTCUSD",1746650237628,0.02556226,96504.0,96502.0,0.20724845]
["bitfinex","BTCUSD",1746650237819,0.01937409,96503.0,96502.0,0.20724845]
["bitfinex","BTCUSD",1746650238679,0.20726247,96496.0,96495.0,0.04865189]
["bitfinex","BTCUSD",1746650238879,0.0156,96496.0,96495.0,0.04865189]
["bitfinex","BTCUSD",1746650240217,0.23896247,96496.0,96495.0,0.04865189]
["bitfinex","BTCUSD",1746650240638,0.25834602,96496.0,96495.0,0.04865189]
["bitfinex","BTCUSD",1746650241970,0.26804034,96496.0,96495.0,0.04865189]
["bitfinex","BTCUSD",1746650242376,0.22307321,96491.0,96490.0,0.04865189]
["bitfinex","BTCUSD",1746650242820,0.24245676,96491.0,96490.0,0.04865189]
["bitfinex","BTCUSD",1746650243544,0.25546544,96491.0,96490.0,0.04865189]
["bitfinex","BTCUSD",1746650243721,0.26515976,96491.0,96490.0,0.04865189]
["bitfinex","BTCUSD",1746650243970,0.26615976,96491.0,96490.0,0.04865189]
["bitfinex","BTCUSD",1746650244380,0.26715976,96491.0,96490.0,0.04865189]
["bitfinex","BTCUSD",1746650244855,0.28235976,96491.0,96490.0,0.04865189]
["bitfinex","BTCUSD",1746650245065,0.26715976,96491.0,96490.0,0.04865189]
["bitfinex","BTCUSD",1746650245616,0.2176443,96488.0,96485.0,0.25593793]
["bitfinex","BTCUSD",1746650245989,0.22666664,96487.0,96485.0,0.04865189]
["bitfinex","BTCUSD",1746650246159,0.01300868,96486.0,96485.0,0.04865189]
["bitfinex","BTCUSD",1746650246610,0.01300868,96486.0,96484.0,0.20728747]
["bitfinex","BTCUSD",1746650246816,0.01938355,96485.0,96484.0,0.20728747]
["bitfinex","BTCUSD",1746650247268,0.01938355,96485.0,96481.0,0.01036473]
["bitfinex","BTCUSD",1746650247502,0.01036484,96480.0,96475.0,0.002]
["bitfinex","BTCUSD",1746650247729,0.22260544,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746650248140,0.25494141,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746650249120,0.28284847,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746650249259,0.28384847,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746650249875,0.39073861,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746650250518,0.38773861,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746650250730,0.38773861,96476.0,96475.0,0.007]
["bitfinex","BTCUSD",1746650250940,0.72773861,96476.0,96475.0,0.012]
["bitfinex","BTCUSD",1746650251169,0.72773861,96476.0,96475.0,0.007]
["bitfinex","BTCUSD",1746650251391,0.72773861,96476.0,96475.0,0.009]
["bitfinex","BTCUSD",1746650251677,0.72773861,96476.0,96475.0,0.011]
["bitfinex","BTCUSD",1746650251902,0.72773861,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1746650252131,0.72773861,96476.0,96475.0,0.004]
["bitfinex","BTCUSD",1746650252355,0.72773861,96476.0,96475.0,0.006]
["bitfinex","BTCUSD",1746650253027,0.74227946,96476.0,96475.0,0.006]
["bitfinex","BTCUSD",1746650253279,0.54732693,96466.0,96465.0,0.0632972]
["bitfinex","BTCUSD",1746650253500,0.71351508,96466.0,96465.0,0.06335306]
["bitfinex","BTCUSD",1746650253716,0.74260569,96466.0,96465.0,0.06335306]
["bitfinex","BTCUSD",1746650256143,0.73289863,96466.0,96465.0,0.06335306]
["bitfinex","BTCUSD",1746650256372,0.74255353,96466.0,96465.0,0.06335306]
["bitfinex","BTCUSD",1746650257806,0.74255353,96466.0,96465.0,5.586e-05]
["bitfinex","BTCUSD",1746650258822,0.79505353,96466.0,96465.0,5.586e-05]
["bitfinex","BTCUSD",1746650259441,0.74255353,96466.0,96465.0,5.586e-05]
["bitfinex","BTCUSD",1746650261620,0.74455353,96466.0,96465.0,5.586e-05]
["bitfinex","BTCUSD",1746650262250,0.73001268,96466.0,96465.0,5.586e-05]
["bitfinex","BTCUSD",1746650263309,0.72801268,96466.0,96465.0,5.586e-05]
["bitfinex","BTCUSD",1746650263519,0.73101268,96466.0,96465.0,5.586e-05]
["bitfinex","BTCUSD",1746650263725,0.73001268,96466.0,96465.0,5.586e-05]
["bitfinex","BTCUSD",1746650263934,0.72801268,96466.0,96465.0,5.586e-05]
["bitfinex","BTCUSD",1746650269481,0.71141268,96466.0,96465.0,5.586e-05]
["bitfinex","BTCUSD",1746650269899,0.72721268,96466.0,96465.0,5.586e-05]
["bitfinex","BTCUSD",1746650270776,0.72721268,96466.0,96465.0,0.00105586]
["bitfinex","BTCUSD",1746650271208,0.72721268,96466.0,96465.0,0.00205586]
["bitfinex","BTCUSD",1746650271902,0.69591268,96466.0,96465.0,0.00205586]
["bitfinex","BTCUSD",1746650272124,0.35591268,96466.0,96465.0,0.00205586]
["bitfinex","BTCUSD",1746650272339,0.20735917,96451.0,96450.0,0.11472119]
["bitfinex","BTCUSD",1746650272509,0.20737495,96444.0,96441.0,0.21774922]
["bitfinex","BTCUSD",1746650272711,0.21774366,96444.0,96441.0,0.20738065]
["bitfinex","BTCUSD",1746650272919,0.20737637,96443.0,96442.0,0.0162]
["bitfinex","BTCUSD",1746650273115,0.21971137,96443.0,96441.0,0.0162]
["bitfinex","BTCUSD",1746650273329,0.21971137,96443.0,96440.0,0.2177514]
["bitfinex","BTCUSD",1746650273717,0.23008018,96443.0,96439.0,0.0162]
["bitfinex","BTCUSD",1746650273922,0.23008018,96443.0,96442.0,0.0162]
["bitfinex","BTCUSD",1746650274283,0.03767222,96443.0,96442.0,0.0162]
["bitfinex","BTCUSD",1746650274763,0.24504859,96443.0,96442.0,0.0162]
["bitfinex","BTCUSD",1746650275493,0.24504859,96443.0,96442.0,0.032]
["bitfinex","BTCUSD",1746650276238,0.23904859,96443.0,96442.0,0.032]
["bitfinex","BTCUSD",1746650276465,0.24304859,96443.0,96442.0,0.032]
["bitfinex","BTCUSD",1746650276675,0.24604859,96443.0,96442.0,0.032]
["bitfinex","BTCUSD",1746650276878,0.23904859,96443.0,96442.0,0.032]
["bitfinex","BTCUSD",1746650277099,0.03367222,96443.0,96442.0,0.23937852]
["bitfinex","BTCUSD",1746650277510,0.03567222,96443.0,96442.0,0.23937852]
["bitfinex","BTCUSD",1746650277719,0.03567222,96443.0,96442.0,0.032]
["bitfinex","BTCUSD",1746650277922,0.24304859,96443.0,96442.0,0.032]
["bitfinex","BTCUSD",1746650278134,0.00123733,96443.0,96442.0,0.032]
["bitfinex","BTCUSD",1746650278305,0.01161103,96443.0,96442.0,0.032]
["bitfinex","BTCUSD",1746650278519,0.2086137,96443.0,96442.0,0.032]
["bitfinex","BTCUSD",1746650278671,0.2189874,96443.0,96442.0,0.032]
["bitfinex","BTCUSD",1746650279036,0.01161103,96443.0,96442.0,0.032]
["bitfinex","BTCUSD",1746650279410,0.0123737,96443.0,96442.0,0.032]
["bitfinex","BTCUSD",1746650279570,0.0133737,96443.0,96442.0,0.23937852]
["bitfinex","BTCUSD",1746650279773,0.02307806,96443.0,96442.0,0.34626866]
["bitfinex","BTCUSD",1746650280016,0.01270436,96443.0,96442.0,0.34626866]
["bitfinex","BTCUSD",1746650280216,0.01270436,96443.0,96442.0,0.36080951]
["bitfinex","BTCUSD",1746650280745,0.01070436,96443.0,96442.0,0.36080951]
["bitfinex","BTCUSD",1746650280932,0.00970436,96443.0,96442.0,0.36080951]
["bitfinex","BTCUSD",1746650281232,0.00970436,96443.0,96442.0,0.70180951]
["bitfinex","BTCUSD",1746650281465,0.20733766,96463.0,96460.0,0.20733885]
["bitfinex","BTCUSD",1746650281671,0.20733553,96462.0,96461.0,0.0312]
["bitfinex","BTCUSD",1746650281879,0.217744,96462.0,96461.0,0.0312]
["bitfinex","BTCUSD",1746650282489,0.22744215,96462.0,96461.0,0.0312]
["bitfinex","BTCUSD",1746650283251,0.22944215,96462.0,96461.0,0.0312]
["bitfinex","BTCUSD",1746650283453,0.22944215,96462.0,96461.0,0.0159]
["bitfinex","BTCUSD",1746650283656,0.23144215,96462.0,96461.0,0.0159]
["bitfinex","BTCUSD",1746650285179,0.23144215,96462.0,96461.0,0.0309]
["bitfinex","BTCUSD",1746650285775,0.02410662,96462.0,96461.0,0.0309]
["bitfinex","BTCUSD",1746650286174,0.23144215,96462.0,96461.0,0.0309]
["bitfinex","BTCUSD",1746650286603,0.23144215,96462.0,96461.0,0.0159]
["bitfinex","BTCUSD",1746650290446,0.25082313,96462.0,96461.0,0.0159]
["bitfinex","BTCUSD",1746650291883,0.0434876,96462.0,96461.0,0.0159]
["bitfinex","BTCUSD",1746650292217,0.0434876,96462.0,96461.0,0.031]
["bitfinex","BTCUSD",1746650292421,0.02410662,96462.0,96461.0,0.23833768]
["bitfinex","BTCUSD",1746650292620,0.01369815,96462.0,96461.0,0.23833768]
["bitfinex","BTCUSD",1746650293345,0.01169815,96462.0,96461.0,0.23833768]
["bitfinex","BTCUSD",1746650293556,0.004,96462.0,96461.0,0.23833768]
["bitfinex","BTCUSD",1746650293772,0.004,96462.0,96461.0,0.34522782]
["bitfinex","BTCUSD",1746650293773,0.002,96462.0,96461.0,0.34522782]
["bitfinex","BTCUSD",1746650293951,0.003,96462.0,96461.0,0.34522782]
["bitfinex","BTCUSD",1746650294626,0.003,96462.0,96461.0,0.34909432]
["bitfinex","BTCUSD",1746650295309,6.974e-05,96466.0,96465.0,0.20732908]
["bitfinex","BTCUSD",1746650295523,6.974e-05,96466.0,96465.0,0.34621922]
["bitfinex","BTCUSD",1746650296592,0.00206974,96466.0,96465.0,0.34621922]
["bitfinex","BTCUSD",1746650297031,0.00206974,96466.0,96461.0,0.25776171]
["bitfinex","BTCUSD",1746650297032,0.01243608,96466.0,96461.0,0.06079091]
["bitfinex","BTCUSD",1746650297193,0.01053159,96465.0,96461.0,0.06079091]
["bitfinex","BTCUSD",1746650297385,0.01053159,96465.0,96461.0,0.26812798]
["bitfinex","BTCUSD",1746650297386,0.21769886,96464.0,96461.0,0.26812798]
["bitfinex","BTCUSD",1746650297595,0.01060947,96463.0,96462.0,0.20733534]
["bitfinex","BTCUSD",1746650298232,0.21769632,96465.0,96463.0,0.20733287]
["bitfinex","BTCUSD",1746650298383,0.01068071,96464.0,96463.0,0.20733287]
["bitfinex","BTCUSD",1746650298583,0.01068071,96464.0,96461.0,0.0038665]
["bitfinex","BTCUSD",1746650298584,0.20733553,96462.0,96461.0,0.0038665]
["bitfinex","BTCUSD",1746650299023,0.21801624,96462.0,96461.0,0.0038665]
["bitfinex","BTCUSD",1746650299944,0.22534418,96462.0,96459.0,0.21770901]
["bitfinex","BTCUSD",1746650300128,0.22634418,96462.0,96459.0,0.20734192]
["bitfinex","BTCUSD",1746650300714,0.20733774,96461.0,96459.0,0.20734192]
["bitfinex","BTCUSD",1746650300953,0.20733774,96461.0,96458.0,0.02608418]
["bitfinex","BTCUSD",1746650301345,0.21802129,96460.0,96458.0,0.02608418]
["bitfinex","BTCUSD",1746650301558,0.21802129,96460.0,96458.0,0.01571698]
["bitfinex","BTCUSD",1746650301805,0.21802062,96460.0,96457.0,0.25593958]
["bitfinex","BTCUSD",1746650302007,0.01068071,96460.0,96458.0,0.207344]
["bitfinex","BTCUSD",1746650302244,0.00890059,96459.0,96457.0,0.04859349]
["bitfinex","BTCUSD",1746650302438,0.20734412,96458.0,96457.0,0.04859349]
["bitfinex","BTCUSD",1746650302773,0.00890059,96458.0,96457.0,0.04859349]
["bitfinex","BTCUSD",1746650303025,0.21770719,96460.0,96457.0,0.27055409]
["bitfinex","BTCUSD",1746650303199,0.00890059,96459.0,96457.0,0.06320936]
["bitfinex","BTCUSD",1746650303562,0.00890059,96459.0,96457.0,0.27055541]
["bitfinex","BTCUSD",1746650303764,0.00890059,96459.0,96458.0,0.20734412]
["bitfinex","BTCUSD",1746650303967,0.00890059,96459.0,96457.0,0.02498318]
["bitfinex","BTCUSD",1746650304349,0.00890059,96459.0,96457.0,0.23232844]
["bitfinex","BTCUSD",1746650305063,0.00890059,96459.0,96458.0,0.20734412]
["bitfinex","BTCUSD",1746650306105,0.01036677,96462.0,96459.0,0.20734133]
["bitfinex","BTCUSD",1746650306314,0.01036677,96462.0,96459.0,0.21770842]
["bitfinex","BTCUSD",1746650306859,0.01036645,96465.0,96462.0,0.20733472]
["bitfinex","BTCUSD",1746650307096,0.01036645,96465.0,96463.0,0.20733314]
["bitfinex","BTCUSD",1746650307295,0.20733015,96465.0,96462.0,0.21770149]
["bitfinex","BTCUSD",1746650307497,0.2073295,96465.0,96462.0,0.21770149]
["bitfinex","BTCUSD",1746650308311,0.20732933,96465.0,96462.0,0.21770149]
["bitfinex","BTCUSD",1746650308855,0.20733137,96464.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746650309057,0.21769793,96464.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746650309682,0.01036677,96462.0,96458.0,0.21771091]
["bitfinex","BTCUSD",1746650309888,0.01036699,96460.0,96457.0,0.01461587]
["bitfinex","BTCUSD",1746650310085,0.01036688,96461.0,96457.0,0.01036731]
["bitfinex","BTCUSD",1746650310288,0.21770418,96462.0,96459.0,0.20734011]
["bitfinex","BTCUSD",1746650310551,0.00885239,96460.0,96458.0,0.2177109]
["bitfinex","BTCUSD",1746650310785,0.01036699,96460.0,96457.0,0.01462922]
["bitfinex","BTCUSD",1746650310958,0.00885239,96459.0,96458.0,0.20734394]
["bitfinex","BTCUSD",1746650311296,0.01136656,96464.0,96461.0,0.20733752]
["bitfinex","BTCUSD",1746650311501,0.22675616,96463.0,96460.0,0.21770677]
["bitfinex","BTCUSD",1746650311742,0.22675616,96463.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1746650311960,0.00971158,96462.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1746650312118,0.02913421,96462.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1746650312543,0.00971158,96462.0,96460.0,0.01036699]
["bitfinex","BTCUSD",1746650313176,0.001,96462.0,96460.0,0.2177061]
["bitfinex","BTCUSD",1746650313736,0.21770681,96460.0,96457.0,0.23252465]
["bitfinex","BTCUSD",1746650313937,0.001,96462.0,96457.0,0.23252465]
["bitfinex","BTCUSD",1746650313938,0.01036688,96461.0,96458.0,0.20734412]
["bitfinex","BTCUSD",1746650314137,0.21770681,96460.0,96457.0,0.02518263]
["bitfinex","BTCUSD",1746650314290,0.01036688,96461.0,96458.0,0.21771079]
["bitfinex","BTCUSD",1746650314451,0.00879058,96459.0,96458.0,0.21771079]
["bitfinex","BTCUSD",1746650314657,0.01036688,96461.0,96458.0,0.21771079]
["bitfinex","BTCUSD",1746650314856,0.00879058,96459.0,96458.0,0.21771079]
["bitfinex","BTCUSD",1746650315080,0.21770254,96462.0,96459.0,0.20734095]
["bitfinex","BTCUSD",1746650317324,0.20733982,96460.0,96458.0,0.31283705]
["bitfinex","BTCUSD",1746650317571,0.20733982,96460.0,96458.0,0.09512626]
["bitfinex","BTCUSD",1746650317773,0.2177055,96461.0,96458.0,0.09512626]
["bitfinex","BTCUSD",1746650317920,0.01036688,96461.0,96458.0,0.31283597]
["bitfinex","BTCUSD",1746650318099,0.21770594,96461.0,96458.0,0.31283597]
["bitfinex","BTCUSD",1746650318320,0.20734197,96459.0,96458.0,0.09512626]
["bitfinex","BTCUSD",1746650318532,0.22394197,96459.0,96458.0,0.09512626]
["bitfinex","BTCUSD",1746650319357,0.2433692,96459.0,96458.0,0.09512626]
["bitfinex","BTCUSD",1746650319558,0.20734842,96456.0,96455.0,0.01464868]
["bitfinex","BTCUSD",1746650319827,0.20735382,96454.0,96452.0,0.01036785]
["bitfinex","BTCUSD",1746650320049,0.21772145,96454.0,96451.0,0.21772653]
["bitfinex","BTCUSD",1746650321305,0.21772145,96454.0,96451.0,0.23262831]
["bitfinex","BTCUSD",1746650322439,0.21772145,96454.0,96452.0,0.04661142]
["bitfinex","BTCUSD",1746650323292,0.18528985,96454.0,96452.0,0.04661142]
["bitfinex","BTCUSD",1746650324304,0.18528985,96454.0,96452.0,0.25396827]
["bitfinex","BTCUSD",1746650324565,0.22394361,96459.0,96452.0,0.25396827]
["bitfinex","BTCUSD",1746650324566,0.20733123,96464.0,96460.0,0.20733982]
["bitfinex","BTCUSD",1746650324787,6.974e-05,96466.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1746650325034,6.974e-05,96466.0,96465.0,0.20732908]
["bitfinex","BTCUSD",1746650325687,0.01949805,96466.0,96465.0,0.20732908]
["bitfinex","BTCUSD",1746650326313,0.02149805,96466.0,96465.0,0.19941708]
["bitfinex","BTCUSD",1746650326525,0.03121514,96466.0,96465.0,0.19941708]
["bitfinex","BTCUSD",1746650327429,0.03421514,96466.0,96465.0,0.2460285]
["bitfinex","BTCUSD",1746650329365,0.04296661,96466.0,96465.0,0.2460285]
["bitfinex","BTCUSD",1746650329583,0.04296661,96466.0,96465.0,0.04661142]
["bitfinex","BTCUSD",1746650329807,0.03421514,96466.0,96465.0,0.04661142]
["bitfinex","BTCUSD",1746650330034,0.03221514,96466.0,96465.0,0.04661142]
["bitfinex","BTCUSD",1746650330228,0.03421514,96466.0,96465.0,0.04661142]
["bitfinex","BTCUSD",1746650330452,0.23854207,96466.0,96465.0,0.04661142]
["bitfinex","BTCUSD",1746650330667,0.24732059,96466.0,96465.0,0.04661142]
["bitfinex","BTCUSD",1746650330874,0.26552059,96466.0,96465.0,0.04661142]
["bitfinex","BTCUSD",1746650332372,0.20733123,96464.0,96463.0,0.04661142]
["bitfinex","BTCUSD",1746650332583,0.22273123,96464.0,96463.0,0.04661142]
["bitfinex","BTCUSD",1746650332792,0.25187663,96464.0,96463.0,0.04661142]
["bitfinex","BTCUSD",1746650333184,0.26065515,96464.0,96463.0,0.04661142]
["bitfinex","BTCUSD",1746650333582,0.24525515,96464.0,96463.0,0.04661142]
["bitfinex","BTCUSD",1746650333784,0.2073375,96462.0,96460.0,0.04661142]
["bitfinex","BTCUSD",1746650334334,0.00877852,96461.0,96460.0,0.04661142]
["bitfinex","BTCUSD",1746650334545,0.02820683,96461.0,96460.0,0.04661142]
["bitfinex","BTCUSD",1746650334757,0.03792392,96461.0,96460.0,0.25395124]
["bitfinex","BTCUSD",1746650335656,0.03792392,96461.0,96460.0,0.04661142]
["bitfinex","BTCUSD",1746650335657,0.2616616,96461.0,96460.0,0.04661142]
["bitfinex","BTCUSD",1746650335895,0.2787616,96461.0,96460.0,0.04661142]
["bitfinex","BTCUSD",1746650336576,0.2777616,96461.0,96460.0,0.04661142]
["bitfinex","BTCUSD",1746650336798,0.2767616,96461.0,96460.0,0.05061142]
["bitfinex","BTCUSD",1746650337270,0.2767616,96461.0,96460.0,0.05561142]
["bitfinex","BTCUSD",1746650339130,0.2767616,96461.0,96460.0,0.009]
["bitfinex","BTCUSD",1746650339549,0.2606616,96461.0,96460.0,0.009]
["bitfinex","BTCUSD",1746650342328,0.2452616,96461.0,96460.0,0.009]
["bitfinex","BTCUSD",1746650342604,0.03792392,96461.0,96460.0,0.21633982]
["bitfinex","BTCUSD",1746650342866,0.00971709,96461.0,96460.0,0.35949646]
["bitfinex","BTCUSD",1746650343092,6.974e-05,96466.0,96465.0,0.20732908]
["bitfinex","BTCUSD",1746650343319,6.974e-05,96466.0,96465.0,0.34661922]
["bitfinex","BTCUSD",1746650345561,0.00206974,96466.0,96465.0,0.34661922]
["bitfinex","BTCUSD",1746650346908,0.00206974,96466.0,96465.0,0.39328263]
["bitfinex","BTCUSD",1746650347774,0.00196749,96466.0,96465.0,0.39328263]
["bitfinex","BTCUSD",1746650347978,0.00196749,96466.0,96465.0,0.39714913]
["bitfinex","BTCUSD",1746650348195,0.00196749,96466.0,96465.0,0.15742005]
["bitfinex","BTCUSD",1746650348419,0.00196749,96466.0,96465.0,0.05052991]
["bitfinex","BTCUSD",1746650348688,0.0091899,96466.0,96465.0,0.05052991]
["bitfinex","BTCUSD",1746650351979,0.21651683,96466.0,96465.0,0.05052991]
["bitfinex","BTCUSD",1746650352263,0.0091899,96466.0,96465.0,0.25785899]
["bitfinex","BTCUSD",1746650353091,0.00196749,96466.0,96465.0,0.25785899]
["bitfinex","BTCUSD",1746650353276,0.0093871,96466.0,96465.0,0.25785899]
["bitfinex","BTCUSD",1746650353896,0.0093871,96466.0,96465.0,0.25399249]
["bitfinex","BTCUSD",1746650354468,0.0093871,96466.0,96465.0,0.20732908]
["bitfinex","BTCUSD",1746650360081,0.0093871,96466.0,96465.0,0.25389122]
["bitfinex","BTCUSD",1746650365954,0.19664253,96471.0,96468.0,0.20732189]
["bitfinex","BTCUSD",1746650366123,0.19668741,96471.0,96468.0,0.20732189]
["bitfinex","BTCUSD",1746650366695,0.20705321,96471.0,96468.0,0.20732189]
["bitfinex","BTCUSD",1746650367064,0.20905321,96471.0,96468.0,0.20732189]
["bitfinex","BTCUSD",1746650369379,0.01241068,96471.0,96468.0,0.20732189]
["bitfinex","BTCUSD",1746650369609,0.01943412,96470.0,96468.0,0.20732263]
["bitfinex","BTCUSD",1746650370022,0.21972725,96471.0,96468.0,0.20732263]
["bitfinex","BTCUSD",1746650370359,0.0097172,96470.0,96468.0,0.20732263]
["bitfinex","BTCUSD",1746650370784,0.21703655,96470.0,96468.0,0.25597627]
["bitfinex","BTCUSD",1746650371117,0.20731935,96470.0,96468.0,0.25597627]
["bitfinex","BTCUSD",1746650371936,0.24315517,96469.0,96468.0,0.04865406]
["bitfinex","BTCUSD",1746650372135,0.25895517,96469.0,96468.0,0.04865406]
["bitfinex","BTCUSD",1746650372717,0.26867277,96469.0,96468.0,0.04865406]
["bitfinex","BTCUSD",1746650373312,0.27067277,96469.0,96468.0,0.04865406]
["bitfinex","BTCUSD",1746650373528,0.27683011,96469.0,96468.0,0.04865406]
["bitfinex","BTCUSD",1746650374870,0.27683011,96469.0,96461.0,0.0038665]
["bitfinex","BTCUSD",1746650374871,0.22333123,96464.0,96463.0,0.04865406]
["bitfinex","BTCUSD",1746650375687,0.24276592,96464.0,96463.0,0.04865406]
["bitfinex","BTCUSD",1746650376102,0.24376592,96464.0,96463.0,0.04865406]
["bitfinex","BTCUSD",1746650376512,0.25348352,96464.0,96463.0,0.04865406]
["bitfinex","BTCUSD",1746650377154,0.23748352,96464.0,96463.0,0.04865406]
["bitfinex","BTCUSD",1746650377304,0.20733553,96462.0,96461.0,0.0038665]
["bitfinex","BTCUSD",1746650377521,0.22677022,96462.0,96461.0,0.0038665]
["bitfinex","BTCUSD",1746650377905,0.23648782,96462.0,96459.0,0.21770869]
["bitfinex","BTCUSD",1746650378331,0.23648782,96462.0,96460.0,0.20733956]
["bitfinex","BTCUSD",1746650378529,0.01943469,96461.0,96460.0,0.20733956]
["bitfinex","BTCUSD",1746650380205,0.02043469,96461.0,96460.0,0.20733956]
["bitfinex","BTCUSD",1746650382094,0.001,96461.0,96460.0,0.20733956]
["bitfinex","BTCUSD",1746650382535,0.01036699,96460.0,96456.0,0.21771583]
["bitfinex","BTCUSD",1746650382773,0.20735702,96452.0,96451.0,0.0038665]
["bitfinex","BTCUSD",1746650382991,0.20735702,96452.0,96450.0,0.002]
["bitfinex","BTCUSD",1746650382992,0.23855917,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746650383675,0.2579957,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746650383881,0.26770826,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746650384093,0.23650826,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746650384538,0.25310826,96451.0,96450.0,0.002]
["bitfinex","BTCUSD",1746650384759,0.20737028,96446.0,96443.0,0.0892892]
["bitfinex","BTCUSD",1746650385027,0.21773809,96447.0,96444.0,0.2073732]
["bitfinex","BTCUSD",1746650385810,0.21773876,96446.0,96444.0,0.01387663]
["bitfinex","BTCUSD",1746650386017,0.20737207,96445.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746650386447,0.0103686,96445.0,96443.0,0.20737601]
["bitfinex","BTCUSD",1746650386698,0.20737208,96445.0,96442.0,0.21774731]
["bitfinex","BTCUSD",1746650386905,0.20737208,96445.0,96443.0,0.01425424]
["bitfinex","BTCUSD",1746650387109,0.17493726,96445.0,96442.0,0.32463745]
["bitfinex","BTCUSD",1746650388476,0.20737471,96444.0,96442.0,0.11725906]
["bitfinex","BTCUSD",1746650389074,0.21773854,96446.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746650389321,0.001,96445.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746650389556,0.00700778,96445.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746650389770,0.00600778,96445.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746650389974,0.001,96444.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746650390509,0.00700778,96444.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746650391633,0.00600778,96444.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746650393089,0.00700778,96444.0,96443.0,0.01036881]
["bitfinex","BTCUSD",1746650395902,0.00700778,96444.0,96442.0,0.33828679]
["bitfinex","BTCUSD",1746650396895,0.00700778,96444.0,96443.0,0.20737637]
["bitfinex","BTCUSD",1746650397396,0.214382,96444.0,96442.0,0.12054032]
["bitfinex","BTCUSD",1746650397613,0.20737637,96443.0,96442.0,0.12054032]
["bitfinex","BTCUSD",1746650397782,0.213382,96444.0,96442.0,0.12054032]
["bitfinex","BTCUSD",1746650397997,0.20737422,96444.0,96442.0,0.32791828]
["bitfinex","BTCUSD",1746650398199,0.00600778,96443.0,96442.0,0.12054032]
["bitfinex","BTCUSD",1746650398755,0.21338415,96443.0,96442.0,0.12054032]
["bitfinex","BTCUSD",1746650398966,0.21438415,96443.0,96442.0,0.12054032]
["bitfinex","BTCUSD",1746650399174,0.00700778,96443.0,96442.0,0.12054032]
["bitfinex","BTCUSD",1746650400274,0.21438415,96443.0,96442.0,0.12054032]
["bitfinex","BTCUSD",1746650400698,0.00700778,96443.0,96442.0,0.12054032]
["bitfinex","BTCUSD",1746650401257,0.21438415,96443.0,96442.0,0.21572133]
["bitfinex","BTCUSD",1746650401463,0.23378707,96443.0,96442.0,0.21572133]
["bitfinex","BTCUSD",1746650402479,0.26448707,96443.0,96442.0,0.09518101]
["bitfinex","BTCUSD",1746650403887,0.26448707,96443.0,96442.0,0.001]
["bitfinex","BTCUSD",1746650403888,0.26348707,96443.0,96442.0,0.001]
["bitfinex","BTCUSD",1746650404151,0.26348707,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1746650404573,0.26348707,96443.0,96442.0,0.001]
["bitfinex","BTCUSD",1746650405017,0.27319315,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1746650423707,0.61319315,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1746650423929,0.72008329,96443.0,96442.0,0.002]
["bitfinex","BTCUSD",1746650424577,0.72008329,96443.0,96442.0,0.001]
["bitfinex","BTCUSD",1746650424751,0.20740003,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1746650424987,0.24352315,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1746650425392,0.26292607,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1746650426006,0.27263215,96432.0,96431.0,0.00413473]
["bitfinex","BTCUSD",1746650428017,0.27263215,96432.0,96431.0,0.00513473]
["bitfinex","BTCUSD",1746650431461,0.28329294,96432.0,96431.0,0.00513473]
["bitfinex","BTCUSD",1746650440467,0.25289294,96432.0,96431.0,0.00513473]
["bitfinex","BTCUSD",1746650445365,0.25289294,96432.0,96431.0,0.03683473]
["bitfinex","BTCUSD",1746650445577,0.25289294,96432.0,96431.0,0.02053473]
["bitfinex","BTCUSD",1746650446274,0.04549291,96432.0,96431.0,0.03683473]
["bitfinex","BTCUSD",1746650446524,0.04549291,96432.0,96431.0,0.24423691]
["bitfinex","BTCUSD",1746650447348,0.04549291,96432.0,96431.0,0.24323691]
["bitfinex","BTCUSD",1746650447778,0.04549291,96432.0,96431.0,0.24723691]
["bitfinex","BTCUSD",1746650448201,0.01940292,96432.0,96431.0,0.24823691]
["bitfinex","BTCUSD",1746650448423,0.01036935,96438.0,96435.0,0.20739215]
["bitfinex","BTCUSD",1746650448636,0.01625821,96437.0,96435.0,0.20739215]
["bitfinex","BTCUSD",1746650448839,0.01940353,96436.0,96435.0,0.20739215]
["bitfinex","BTCUSD",1746650449315,0.01940353,96436.0,96435.0,0.23879215]
["bitfinex","BTCUSD",1746650449544,0.03566174,96436.0,96435.0,0.0314]
["bitfinex","BTCUSD",1746650449982,0.03566174,96436.0,96435.0,0.05876624]
["bitfinex","BTCUSD",1746650450209,0.24305317,96436.0,96435.0,0.0314]
["bitfinex","BTCUSD",1746650450450,0.24305317,96436.0,96435.0,0.0334]
["bitfinex","BTCUSD",1746650450658,0.24305317,96436.0,96435.0,0.0354]
["bitfinex","BTCUSD",1746650451310,0.24305317,96436.0,96435.0,0.0314]
["bitfinex","BTCUSD",1746650451675,0.24305317,96436.0,96435.0,0.0344]
["bitfinex","BTCUSD",1746650452455,0.22031085,96436.0,96435.0,0.0344]
["bitfinex","BTCUSD",1746650452636,0.23129479,96436.0,96435.0,0.0344]
["bitfinex","BTCUSD",1746650453577,0.23129479,96436.0,96435.0,0.0314]
["bitfinex","BTCUSD",1746650453797,0.23529479,96436.0,96435.0,0.0155]
["bitfinex","BTCUSD",1746650454013,0.20739358,96435.0,96434.0,0.02506662]
["bitfinex","BTCUSD",1746650454221,0.22170981,96435.0,96434.0,0.0738319]
["bitfinex","BTCUSD",1746650454412,0.22170981,96435.0,96434.0,0.04876528]
["bitfinex","BTCUSD",1746650454797,0.22170981,96435.0,96434.0,0.07362293]
["bitfinex","BTCUSD",1746650455409,0.23140095,96435.0,96434.0,0.07362293]
["bitfinex","BTCUSD",1746650455959,0.23540095,96435.0,96434.0,0.07362293]
["bitfinex","BTCUSD",1746650456582,0.22570981,96435.0,96434.0,0.07362293]
["bitfinex","BTCUSD",1746650456766,0.22570981,96435.0,96434.0,0.02485765]
["bitfinex","BTCUSD",1746650457145,0.20740003,96432.0,96431.0,0.00413473]
["bitfinex","BTCUSD",1746650457342,0.20740003,96432.0,96431.0,0.02956633]
["bitfinex","BTCUSD",1746650457541,0.22171626,96432.0,96431.0,0.02956633]
["bitfinex","BTCUSD",1746650458870,0.22471626,96432.0,96431.0,0.02956633]
["bitfinex","BTCUSD",1746650459284,0.22471626,96432.0,96431.0,0.04476633]
["bitfinex","BTCUSD",1746650460389,0.22471626,96432.0,96431.0,0.02956633]
["bitfinex","BTCUSD",1746650464410,0.24410674,96432.0,96431.0,0.02956633]
["bitfinex","BTCUSD",1746650464853,0.25380198,96432.0,96431.0,0.02956633]
["bitfinex","BTCUSD",1746650472019,0.04640195,96432.0,96431.0,0.02956633]
["bitfinex","BTCUSD",1746650472221,0.04640195,96432.0,96431.0,0.25236851]
["bitfinex","BTCUSD",1746650472423,0.04640195,96432.0,96431.0,0.06056633]
["bitfinex","BTCUSD",1746650473503,0.01396027,96432.0,96431.0,0.06056633]
["bitfinex","BTCUSD",1746650473703,0.02584929,96432.0,96431.0,0.06056633]
["bitfinex","BTCUSD",1746650473903,0.02584929,96432.0,96431.0,0.26796851]
["bitfinex","BTCUSD",1746650474103,0.02584929,96432.0,96431.0,0.25236851]
["bitfinex","BTCUSD",1746650474520,0.02584929,96432.0,96431.0,0.04496633]
["bitfinex","BTCUSD",1746650474716,0.02584929,96432.0,96431.0,0.25236851]
["bitfinex","BTCUSD",1746650475016,0.02584929,96432.0,96431.0,0.26766851]
["bitfinex","BTCUSD",1746650476697,0.02584929,96432.0,96431.0,0.363034]
["bitfinex","BTCUSD",1746650477595,0.02584929,96432.0,96431.0,0.347734]
["bitfinex","BTCUSD",1746650481599,0.02584929,96432.0,96431.0,0.29896872]
["bitfinex","BTCUSD",1746650482764,0.02584929,96432.0,96431.0,0.28356872]
["bitfinex","BTCUSD",1746650483626,0.02584929,96432.0,96431.0,0.29926872]
["bitfinex","BTCUSD",1746650486196,0.02584929,96432.0,96431.0,0.1109131]
["bitfinex","BTCUSD",1746650486797,0.02584929,96432.0,96431.0,0.13611726]
["bitfinex","BTCUSD",1746650488747,0.02584929,96432.0,96431.0,0.20740218]
["bitfinex","BTCUSD",1746650489743,0.02584929,96432.0,96430.0,0.04195638]
["bitfinex","BTCUSD",1746650489945,0.23324935,96432.0,96430.0,0.14891626]
["bitfinex","BTCUSD",1746650490177,0.00426503,96431.0,96430.0,0.10695988]
["bitfinex","BTCUSD",1746650490380,0.00426503,96431.0,96430.0,0.150046]
["bitfinex","BTCUSD",1746650490583,0.01622296,96431.0,96430.0,0.150046]
["bitfinex","BTCUSD",1746650491265,0.23332038,96431.0,96430.0,0.150046]
["bitfinex","BTCUSD",1746650491488,0.23332038,96431.0,96430.0,6.974e-05]
["bitfinex","BTCUSD",1746650491917,0.23532038,96431.0,96430.0,6.974e-05]
["bitfinex","BTCUSD",1746650493250,0.25082038,96431.0,96430.0,6.974e-05]
["bitfinex","BTCUSD",1746650493475,0.26662038,96431.0,96430.0,0.0489737]
["bitfinex","BTCUSD",1746650495784,0.26662038,96431.0,96430.0,6.974e-05]
["bitfinex","BTCUSD",1746650505691,0.26662038,96431.0,96430.0,0.04683657]
["bitfinex","BTCUSD",1746650508742,0.23417924,96431.0,96430.0,0.04683657]
["bitfinex","BTCUSD",1746650508928,0.24413472,96431.0,96430.0,0.04683657]
["bitfinex","BTCUSD",1746650510547,0.21283472,96431.0,96430.0,0.04683657]
["bitfinex","BTCUSD",1746650513060,0.24403472,96431.0,96430.0,0.04683657]
["bitfinex","BTCUSD",1746650515490,0.24403472,96431.0,96430.0,6.974e-05]
["bitfinex","BTCUSD",1746650516362,0.21283472,96431.0,96430.0,6.974e-05]
["bitfinex","BTCUSD",1746650519912,0.21283472,96431.0,96430.0,0.04683657]
["bitfinex","BTCUSD",1746650523883,0.22933472,96431.0,96430.0,0.04683657]
["bitfinex","BTCUSD",1746650524083,0.24433472,96431.0,96430.0,0.04683657]
["bitfinex","BTCUSD",1746650525535,0.24233472,96431.0,96430.0,0.04683657]
["bitfinex","BTCUSD",1746650526174,0.24233472,96431.0,96430.0,0.05083657]
["bitfinex","BTCUSD",1746650526761,0.24233472,96431.0,96430.0,0.05283657]
["bitfinex","BTCUSD",1746650527285,0.24233472,96431.0,96430.0,0.05083657]
["bitfinex","BTCUSD",1746650527692,0.24233472,96431.0,96430.0,0.05583657]
["bitfinex","BTCUSD",1746650527926,0.24233472,96431.0,96430.0,0.00906974]
["bitfinex","BTCUSD",1746650528345,0.24233472,96431.0,96430.0,6.974e-05]
["bitfinex","BTCUSD",1746650528586,0.24233472,96431.0,96430.0,0.00606974]
["bitfinex","BTCUSD",1746650528784,0.24233472,96431.0,96430.0,0.01306974]
["bitfinex","BTCUSD",1746650530896,0.24233472,96431.0,96430.0,6.974e-05]
["bitfinex","BTCUSD",1746650531276,0.24233472,96431.0,96430.0,0.01006974]
["bitfinex","BTCUSD",1746650531972,0.24233472,96431.0,96430.0,0.00506974]
["bitfinex","BTCUSD",1746650532453,0.24233472,96431.0,96430.0,0.00906974]
["bitfinex","BTCUSD",1746650532815,0.24233472,96431.0,96430.0,0.00406974]
["bitfinex","BTCUSD",1746650533040,0.24233472,96431.0,96430.0,0.00806974]
["bitfinex","BTCUSD",1746650535535,0.24233472,96431.0,96430.0,0.00406974]
["bitfinex","BTCUSD",1746650536118,0.24233472,96431.0,96430.0,0.00806974]
["bitfinex","BTCUSD",1746650537352,0.24233472,96431.0,96430.0,0.00406974]
["bitfinex","BTCUSD",1746650537554,0.24233472,96431.0,96430.0,6.974e-05]
["bitfinex","BTCUSD",1746650537962,0.24233472,96431.0,96430.0,0.00806974]
["bitfinex","BTCUSD",1746650539713,0.24233472,96431.0,96430.0,0.00406974]
["bitfinex","BTCUSD",1746650539948,0.24233472,96431.0,96430.0,0.00706974]
["bitfinex","BTCUSD",1746650540167,0.24233472,96431.0,96430.0,0.00306974]
["bitfinex","BTCUSD",1746650540361,0.24233472,96431.0,96430.0,0.00706974]
["bitfinex","BTCUSD",1746650547622,0.58233472,96431.0,96430.0,0.00706974]
["bitfinex","BTCUSD",1746650548566,0.68922486,96431.0,96430.0,0.00706974]
["bitfinex","BTCUSD",1746650549178,0.68922486,96431.0,96430.0,0.00406974]
["bitfinex","BTCUSD",1746650549699,0.57791293,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746650549927,0.71399624,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746650550902,0.72369148,96426.0,96425.0,0.002]
["bitfinex","BTCUSD",1746650551336,0.72369148,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1746650563624,0.03888841,96426.0,96425.0,0.0355]
["bitfinex","BTCUSD",1746650564026,0.03888841,96426.0,96425.0,0.24291508]
["bitfinex","BTCUSD",1746650564229,0.02919317,96426.0,96425.0,0.0355]
["bitfinex","BTCUSD",1746650564380,0.20741193,96427.0,96425.0,0.0355]
["bitfinex","BTCUSD",1746650564587,0.0079948,96426.0,96425.0,0.0229]
["bitfinex","BTCUSD",1746650565195,0.0079948,96426.0,96425.0,0.0219]
["bitfinex","BTCUSD",1746650565414,0.02737622,96426.0,96425.0,0.0333]
["bitfinex","BTCUSD",1746650565630,0.02737622,96426.0,96425.0,0.0403]
["bitfinex","BTCUSD",1746650566022,0.0079948,96426.0,96425.0,0.0403]
["bitfinex","BTCUSD",1746650567006,0.0079948,96426.0,96425.0,0.0363]
["bitfinex","BTCUSD",1746650567370,0.0079948,96426.0,96425.0,0.0403]
["bitfinex","BTCUSD",1746650567681,0.0067625,96426.0,96425.0,0.0403]
["bitfinex","BTCUSD",1746650570609,0.0067625,96426.0,96425.0,0.0249]
["bitfinex","BTCUSD",1746650570824,0.0067625,96426.0,96425.0,0.009]
["bitfinex","BTCUSD",1746650571512,0.21417543,96426.0,96425.0,0.009]
["bitfinex","BTCUSD",1746650573907,0.23354131,96426.0,96425.0,0.009]
["bitfinex","BTCUSD",1746650575746,0.23354131,96426.0,96425.0,0.0405]
["bitfinex","BTCUSD",1746650575967,0.21417543,96426.0,96425.0,0.0405]
["bitfinex","BTCUSD",1746650580582,0.21417543,96426.0,96425.0,0.009]
["bitfinex","BTCUSD",1746650581177,0.21417543,96426.0,96425.0,0.0255]
["bitfinex","BTCUSD",1746650581377,0.21417543,96426.0,96425.0,0.0413]
["bitfinex","BTCUSD",1746650585174,0.21779473,96422.0,96419.0,0.05830638]
["bitfinex","BTCUSD",1746650585611,0.20742369,96421.0,96419.0,0.10689014]
["bitfinex","BTCUSD",1746650585925,0.21430519,96421.0,96419.0,0.10689014]
["bitfinex","BTCUSD",1746650586325,0.21430519,96421.0,96419.0,0.11189014]
["bitfinex","BTCUSD",1746650586900,0.20742584,96420.0,96419.0,0.10689014]
["bitfinex","BTCUSD",1746650587092,0.20742584,96420.0,96419.0,0.11189014]
["bitfinex","BTCUSD",1746650587306,0.21432319,96420.0,96419.0,0.11189014]
["bitfinex","BTCUSD",1746650588031,0.00689735,96420.0,96419.0,0.11189014]
["bitfinex","BTCUSD",1746650588251,0.00689735,96420.0,96419.0,0.33521813]
["bitfinex","BTCUSD",1746650588472,0.00689735,96420.0,96419.0,0.35498463]
["bitfinex","BTCUSD",1746650588716,4.486e-05,96431.0,96430.0,0.23920433]
["bitfinex","BTCUSD",1746650589163,0.01036623,96467.0,96460.0,0.20733775]
["bitfinex","BTCUSD",1746650589409,0.01036623,96467.0,96456.0,0.01036742]
["bitfinex","BTCUSD",1746650589410,0.01036656,96464.0,96456.0,0.01036742]
["bitfinex","BTCUSD",1746650589631,0.01036656,96464.0,96455.0,0.20341074]
["bitfinex","BTCUSD",1746650589632,0.20734627,96457.0,96455.0,0.20341074]
["bitfinex","BTCUSD",1746650589847,0.21771584,96456.0,96450.0,0.20736016]
["bitfinex","BTCUSD",1746650590088,0.01036742,96456.0,96451.0,0.10689014]
["bitfinex","BTCUSD",1746650590313,0.01036752,96455.0,96451.0,0.10689014]
["bitfinex","BTCUSD",1746650590550,0.2177183,96455.0,96452.0,0.20735682]
["bitfinex","BTCUSD",1746650590770,0.01036806,96450.0,96447.0,0.30974709]
["bitfinex","BTCUSD",1746650590974,0.01036806,96450.0,96440.0,0.21775]
["bitfinex","BTCUSD",1746650590975,0.2177339,96448.0,96441.0,0.01036903]
["bitfinex","BTCUSD",1746650591178,0.2177339,96448.0,96440.0,0.32011623]
["bitfinex","BTCUSD",1746650591386,0.20736992,96446.0,96442.0,0.2177472]
["bitfinex","BTCUSD",1746650591563,0.20736992,96446.0,96445.0,0.04634863]
["bitfinex","BTCUSD",1746650593190,0.20736992,96446.0,96445.0,0.0038665]
["bitfinex","BTCUSD",1746650593798,0.20736992,96446.0,96443.0,0.05092259]
["bitfinex","BTCUSD",1746650594022,0.20736992,96446.0,96444.0,0.10689014]
["bitfinex","BTCUSD",1746650594175,0.21236992,96446.0,96444.0,0.10689014]
["bitfinex","BTCUSD",1746650595337,0.005,96446.0,96444.0,0.10689014]
["bitfinex","BTCUSD",1746650595740,0.21773666,96447.0,96444.0,0.10689014]
["bitfinex","BTCUSD",1746650595936,0.21773666,96447.0,96444.0,0.31426262]
["bitfinex","BTCUSD",1746650596145,0.005,96446.0,96445.0,0.20737207]
["bitfinex","BTCUSD",1746650596366,0.005,96446.0,96445.0,0.22267207]
["bitfinex","BTCUSD",1746650596604,0.008,96446.0,96445.0,0.34546221]
["bitfinex","BTCUSD",1746650596903,0.003,96446.0,96445.0,0.34932871]
["bitfinex","BTCUSD",1746650597150,0.0103672,96458.0,96455.0,0.20735039]
["bitfinex","BTCUSD",1746650597367,0.00604056,96457.0,96455.0,0.20735039]
["bitfinex","BTCUSD",1746650597872,0.00604056,96457.0,96454.0,0.20735196]
["bitfinex","BTCUSD",1746650598112,0.00604056,96457.0,96456.0,0.31423856]
["bitfinex","BTCUSD",1746650598355,0.01044097,96465.0,96460.0,0.20733852]
["bitfinex","BTCUSD",1746650598581,0.01036666,96463.0,96460.0,0.20733852]
["bitfinex","BTCUSD",1746650598792,0.21769847,96464.0,96459.0,0.21770887]
["bitfinex","BTCUSD",1746650599012,7.452e-05,96465.0,96462.0,0.20733532]
["bitfinex","BTCUSD",1746650599229,7.452e-05,96465.0,96463.0,0.20733273]
["bitfinex","BTCUSD",1746650599451,0.00608285,96464.0,96463.0,0.20733273]
["bitfinex","BTCUSD",1746650599652,0.00608285,96464.0,96462.0,0.20733532]
["bitfinex","BTCUSD",1746650600517,7.452e-05,96465.0,96463.0,0.001]
["bitfinex","BTCUSD",1746650601635,7.452e-05,96465.0,96464.0,0.20733123]
["bitfinex","BTCUSD",1746650601840,7.452e-05,96465.0,96463.0,0.002]
["bitfinex","BTCUSD",1746650602283,7.452e-05,96465.0,96463.0,0.001]
["bitfinex","BTCUSD",1746650602532,7.452e-05,96465.0,96463.0,0.002]
["bitfinex","BTCUSD",1746650602533,0.0312,96464.0,96463.0,0.002]
["bitfinex","BTCUSD",1746650603279,0.0312,96464.0,96463.0,0.001]
["bitfinex","BTCUSD",1746650603507,0.0103672,96458.0,96454.0,0.04891093]
["bitfinex","BTCUSD",1746650604120,0.01025181,96458.0,96454.0,0.04891093]
["bitfinex","BTCUSD",1746650604322,0.01025181,96458.0,96455.0,0.20735001]
["bitfinex","BTCUSD",1746650604763,0.01125181,96458.0,96455.0,0.20735001]
["bitfinex","BTCUSD",1746650605429,0.01025181,96458.0,96455.0,0.20735001]
["bitfinex","BTCUSD",1746650605969,0.21770989,96459.0,96456.0,0.20734802]
["bitfinex","BTCUSD",1746650606179,0.003,96458.0,96456.0,0.20734802]
["bitfinex","BTCUSD",1746650606445,0.01036742,96456.0,96453.0,0.20735386]
["bitfinex","BTCUSD",1746650606668,0.01036742,96456.0,96453.0,0.314244]
["bitfinex","BTCUSD",1746650606896,0.0153672,96458.0,96455.0,0.20735046]
["bitfinex","BTCUSD",1746650607093,0.0123672,96458.0,96455.0,0.20735046]
["bitfinex","BTCUSD",1746650607330,0.0123672,96458.0,96456.0,0.002]
["bitfinex","BTCUSD",1746650607518,0.002,96458.0,96456.0,0.002]
["bitfinex","BTCUSD",1746650607664,0.0123672,96458.0,96455.0,0.20735046]
["bitfinex","BTCUSD",1746650607879,0.0103672,96458.0,96455.0,0.20735046]
["bitfinex","BTCUSD",1746650608086,0.21770988,96459.0,96455.0,0.20735046]
["bitfinex","BTCUSD",1746650608563,0.0103672,96458.0,96453.0,0.15580107]
["bitfinex","BTCUSD",1746650608736,0.0103672,96458.0,96453.0,0.04891093]
["bitfinex","BTCUSD",1746650609082,0.21771067,96459.0,96453.0,0.04891093]
["bitfinex","BTCUSD",1746650609290,0.002,96456.0,96455.0,0.2562615]
["bitfinex","BTCUSD",1746650609502,0.0103672,96458.0,96455.0,0.2562615]
["bitfinex","BTCUSD",1746650609722,0.002,96458.0,96455.0,0.26662687]
["bitfinex","BTCUSD",1746650610143,0.21770077,96463.0,96457.0,0.21771358]
["bitfinex","BTCUSD",1746650610355,0.003,96459.0,96458.0,0.20734412]
["bitfinex","BTCUSD",1746650610818,0.00915803,96459.0,96458.0,0.20734412]
["bitfinex","BTCUSD",1746650611016,0.01036688,96461.0,96458.0,0.20734412]
["bitfinex","BTCUSD",1746650611231,0.00615803,96459.0,96456.0,0.04646514]
["bitfinex","BTCUSD",1746650611451,0.21770632,96461.0,96456.0,0.04646514]
["bitfinex","BTCUSD",1746650611452,0.21770632,96461.0,96458.0,0.20734214]
["bitfinex","BTCUSD",1746650611669,0.01036688,96461.0,96458.0,0.20934214]
["bitfinex","BTCUSD",1746650612066,0.01036688,96461.0,96458.0,0.20734214]
["bitfinex","BTCUSD",1746650612217,0.21770598,96461.0,96458.0,0.20934227]
["bitfinex","BTCUSD",1746650613619,0.21770598,96461.0,96458.0,0.21034227]
["bitfinex","BTCUSD",1746650613847,0.21770288,96462.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1746650614076,0.01036677,96462.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1746650614301,0.21770246,96462.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1746650614518,0.02557372,96461.0,96460.0,0.20733982]
["bitfinex","BTCUSD",1746650615507,0.01036656,96464.0,96462.0,0.207335]
["bitfinex","BTCUSD",1746650615723,0.00615803,96461.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1746650615996,0.24930242,96462.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1746650616424,0.24930242,96462.0,96459.0,0.20834197]
["bitfinex","BTCUSD",1746650616640,0.24930242,96462.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1746650616832,0.24930242,96462.0,96460.0,0.002]
["bitfinex","BTCUSD",1746650617284,0.00616009,96461.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1746650617488,0.00616009,96461.0,96459.0,0.21034197]
["bitfinex","BTCUSD",1746650617692,0.00616009,96461.0,96460.0,0.09500784]
["bitfinex","BTCUSD",1746650617925,0.00616009,96461.0,96460.0,0.30234766]
["bitfinex","BTCUSD",1746650618126,0.00616009,96461.0,96460.0,0.30334766]
["bitfinex","BTCUSD",1746650618688,0.00616009,96461.0,96460.0,0.30534766]
["bitfinex","BTCUSD",1746650619360,0.00616009,96461.0,96460.0,0.30434766]
["bitfinex","BTCUSD",1746650619569,0.24449777,96461.0,96460.0,0.002]
["bitfinex","BTCUSD",1746650619980,0.031,96460.0,96459.0,0.04954721]
["bitfinex","BTCUSD",1746650620336,0.24347322,96460.0,96459.0,0.04954721]
["bitfinex","BTCUSD",1746650621038,0.0361334,96460.0,96459.0,0.04854721]
["bitfinex","BTCUSD",1746650621294,0.26289027,96460.0,96459.0,0.05254721]
["bitfinex","BTCUSD",1746650621631,0.26289027,96460.0,96459.0,0.004]
["bitfinex","BTCUSD",1746650622744,0.23167302,96460.0,96459.0,0.004]
["bitfinex","BTCUSD",1746650623148,0.21225597,96460.0,96459.0,0.004]
["bitfinex","BTCUSD",1746650623590,0.00491615,96460.0,96459.0,0.004]
["bitfinex","BTCUSD",1746650625074,0.21225597,96460.0,96459.0,0.004]
["bitfinex","BTCUSD",1746650625792,0.23168545,96460.0,96459.0,0.004]
["bitfinex","BTCUSD",1746650627811,0.02434563,96460.0,96459.0,0.004]
["bitfinex","BTCUSD",1746650628537,0.02434563,96460.0,96457.0,0.20734583]
["bitfinex","BTCUSD",1746650628887,0.01942948,96459.0,96457.0,0.20734583]
["bitfinex","BTCUSD",1746650629309,0.21432609,96461.0,96458.0,0.20734313]
["bitfinex","BTCUSD",1746650629689,0.029805,96460.0,96458.0,0.20734313]
["bitfinex","BTCUSD",1746650630319,0.01036699,96460.0,96458.0,0.20934313]
["bitfinex","BTCUSD",1746650630709,0.01036699,96460.0,96458.0,0.21034313]
["bitfinex","BTCUSD",1746650630917,0.21432609,96461.0,96458.0,0.2073441]
["bitfinex","BTCUSD",1746650631102,0.21432609,96461.0,96458.0,0.2093441]
["bitfinex","BTCUSD",1746650631339,0.21770263,96462.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1746650631551,0.0194415,96460.0,96458.0,0.2093441]
["bitfinex","BTCUSD",1746650631971,0.0194415,96460.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1746650632790,0.21770263,96462.0,96459.0,0.20734197]
["bitfinex","BTCUSD",1746650633141,0.01944441,96461.0,96460.0,0.20733982]
["bitfinex","BTCUSD",1746650635410,0.01944441,96461.0,96460.0,0.20833982]
["bitfinex","BTCUSD",1746650636104,0.01944315,96461.0,96460.0,0.20833982]
["bitfinex","BTCUSD",1746650636353,0.21770034,96463.0,96461.0,0.20733758]
["bitfinex","BTCUSD",1746650636757,0.21770034,96463.0,96460.0,0.25493399]
["bitfinex","BTCUSD",1746650637053,0.01944281,96462.0,96460.0,0.25493399]
["bitfinex","BTCUSD",1746650637260,0.01944281,96462.0,96461.0,0.20733768]
["bitfinex","BTCUSD",1746650638373,0.2073359,96462.0,96461.0,0.001]
["bitfinex","BTCUSD",1746650639007,0.2073359,96462.0,96461.0,0.04659417]
["bitfinex","BTCUSD",1746650639443,0.2073359,96462.0,96461.0,0.04759417]
["bitfinex","BTCUSD",1746650640162,0.2073359,96462.0,96461.0,0.04859417]
["bitfinex","BTCUSD",1746650641828,0.2232359,96462.0,96461.0,0.04859417]
["bitfinex","BTCUSD",1746650642054,0.24267831,96462.0,96461.0,0.04859417]
["bitfinex","BTCUSD",1746650642288,0.22677831,96462.0,96461.0,0.04859417]
["bitfinex","BTCUSD",1746650643722,0.22677794,96462.0,96461.0,0.04859417]
["bitfinex","BTCUSD",1746650644616,0.23171715,96462.0,96461.0,0.04859417]
["bitfinex","BTCUSD",1746650644832,0.19928774,96462.0,96461.0,0.04859417]
["bitfinex","BTCUSD",1746650647660,0.00493921,96462.0,96461.0,0.25593185]
["bitfinex","BTCUSD",1746650647878,0.00493921,96462.0,96461.0,0.39332199]
["bitfinex","BTCUSD",1746650648112,7.452e-05,96465.0,96464.0,0.20733123]
["bitfinex","BTCUSD",1746650648331,7.452e-05,96465.0,96464.0,0.34472137]
["bitfinex","BTCUSD",1746650649513,7.452e-05,96465.0,96464.0,0.69926222]
["bitfinex","BTCUSD",1746650649709,0.016,96500.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746650650916,0.011,96489.0,96488.0,0.20727966]
["bitfinex","BTCUSD",1746650651289,0.011,96489.0,96488.0,0.36575286]
["bitfinex","BTCUSD",1746650651492,0.011,96489.0,96488.0,0.38155286]
["bitfinex","BTCUSD",1746650651884,0.015,96489.0,96488.0,0.38155286]
["bitfinex","BTCUSD",1746650652499,0.011,96489.0,96488.0,0.38155286]
["bitfinex","BTCUSD",1746650652634,0.015,96489.0,96488.0,0.38155286]
["bitfinex","BTCUSD",1746650653257,0.008,96489.0,96488.0,0.38155286]
["bitfinex","BTCUSD",1746650653455,0.014,96489.0,96488.0,0.38155286]
["bitfinex","BTCUSD",1746650653885,0.01,96489.0,96488.0,0.36575286]
["bitfinex","BTCUSD",1746650654083,0.01,96489.0,96488.0,0.41234703]
["bitfinex","BTCUSD",1746650654314,0.01,96489.0,96488.0,0.39654703]
["bitfinex","BTCUSD",1746650657061,0.0155,96507.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746650657227,0.00213471,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746650658811,0.00313471,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746650659007,0.00513471,96495.0,96494.0,0.20726677]
["bitfinex","BTCUSD",1746650660462,0.00513471,96495.0,96494.0,0.31415691]
["bitfinex","BTCUSD",1746650660664,0.00513471,96495.0,96494.0,0.34515691]
["bitfinex","BTCUSD",1746650661238,0.00513471,96495.0,96494.0,0.44017899]
["bitfinex","BTCUSD",1746650661440,0.00413471,96495.0,96494.0,0.44017899]
["bitfinex","BTCUSD",1746650661788,0.00513471,96495.0,96494.0,0.44017899]
["bitfinex","BTCUSD",1746650662181,0.00313471,96495.0,96494.0,0.44017899]
["bitfinex","BTCUSD",1746650662395,0.00513471,96495.0,96494.0,0.44017899]
["bitfinex","BTCUSD",1746650663240,0.00213471,96495.0,96494.0,0.3916092]
["bitfinex","BTCUSD",1746650663455,0.00313471,96495.0,96494.0,0.3916092]
["bitfinex","BTCUSD",1746650663687,0.00513471,96495.0,96494.0,0.40615005]
["bitfinex","BTCUSD",1746650664139,0.00513471,96495.0,96494.0,0.74615005]
["bitfinex","BTCUSD",1746650665001,0.00513471,96495.0,96494.0,0.53888328]
["bitfinex","BTCUSD",1746650665213,0.00513471,96495.0,96494.0,0.74615005]
["bitfinex","BTCUSD",1746650665465,0.00513471,96495.0,96494.0,1.36875005]
["bitfinex","BTCUSD",1746650665940,0.00313471,96495.0,96494.0,1.36875005]
["bitfinex","BTCUSD",1746650666127,0.00513471,96495.0,96494.0,1.36875005]
["bitfinex","BTCUSD",1746650666713,0.00413471,96495.0,96494.0,1.36875005]
["bitfinex","BTCUSD",1746650666903,0.00513471,96495.0,96494.0,1.36875005]
["bitfinex","BTCUSD",1746650667099,0.0332,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746650667298,0.03364894,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746650667664,0.0377961,96520.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746650667878,0.20723455,96509.0,96508.0,0.1226]
["bitfinex","BTCUSD",1746650668121,0.20723455,96509.0,96494.0,0.05681562]
["bitfinex","BTCUSD",1746650668122,0.23886462,96495.0,96494.0,0.04645229]
["bitfinex","BTCUSD",1746650668742,0.24337043,96495.0,96494.0,0.04645229]
["bitfinex","BTCUSD",1746650669403,0.24537043,96495.0,96494.0,0.04645229]
["bitfinex","BTCUSD",1746650669615,0.24337043,96495.0,96494.0,0.04645229]
["bitfinex","BTCUSD",1746650669830,0.24537043,96495.0,96494.0,0.04645229]
["bitfinex","BTCUSD",1746650670458,0.24637043,96495.0,96494.0,0.04645229]
["bitfinex","BTCUSD",1746650671985,0.24637043,96495.0,96486.0,0.20728267]
["bitfinex","BTCUSD",1746650671986,0.01036387,96489.0,96486.0,0.20728267]
["bitfinex","BTCUSD",1746650672192,0.03419109,96488.0,96487.0,0.20728163]
["bitfinex","BTCUSD",1746650672400,0.03598118,96488.0,96487.0,0.20728163]
["bitfinex","BTCUSD",1746650673451,0.03598118,96488.0,96487.0,0.43677177]
["bitfinex","BTCUSD",1746650673452,0.004,96488.0,96487.0,0.43677177]
["bitfinex","BTCUSD",1746650673661,0.01036247,96502.0,96487.0,0.11725423]
["bitfinex","BTCUSD",1746650673874,0.0317,96500.0,96498.0,0.20725795]
["bitfinex","BTCUSD",1746650674094,0.0317,96499.0,96498.0,0.20725795]
["bitfinex","BTCUSD",1746650675376,0.0337,96499.0,96498.0,0.20725795]
["bitfinex","BTCUSD",1746650675584,0.0357,96499.0,96498.0,0.20725795]
["bitfinex","BTCUSD",1746650676044,0.0103629,96498.0,96494.0,0.20726503]
["bitfinex","BTCUSD",1746650676259,0.0314,96491.0,96485.0,0.20728421]
["bitfinex","BTCUSD",1746650676476,0.0314,96491.0,96490.0,0.20727536]
["bitfinex","BTCUSD",1746650676691,0.001,96858.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1746650676692,0.0157,96508.0,96498.0,0.20725818]
["bitfinex","BTCUSD",1746650676955,0.0157,96510.0,96498.0,0.31414832]
["bitfinex","BTCUSD",1746650676956,0.002,96499.0,96498.0,0.31414832]
["bitfinex","BTCUSD",1746650677754,0.0157,96510.0,96509.0,0.20723455]
["bitfinex","BTCUSD",1746650678323,0.0350906,96510.0,96509.0,0.20723455]
["bitfinex","BTCUSD",1746650678517,0.04479056,96510.0,96509.0,0.20723455]
["bitfinex","BTCUSD",1746650679725,0.04679056,96510.0,96509.0,0.20723455]
["bitfinex","BTCUSD",1746650682109,0.03109056,96510.0,96509.0,0.20723455]
["bitfinex","BTCUSD",1746650682315,0.0157,96530.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746650682536,0.21752208,96542.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746650682537,0.0157,96538.0,96519.0,0.20721308]
["bitfinex","BTCUSD",1746650682769,0.0314,96538.0,96519.0,0.31410322]
["bitfinex","BTCUSD",1746650683505,0.004,96520.0,96519.0,0.31410322]
["bitfinex","BTCUSD",1746650683747,0.00444894,96520.0,96519.0,0.31410322]
["bitfinex","BTCUSD",1746650683981,0.00244894,96520.0,96519.0,0.31410322]
["bitfinex","BTCUSD",1746650684440,0.00444894,96520.0,96519.0,0.31410322]
["bitfinex","BTCUSD",1746650684705,0.00344894,96520.0,96519.0,0.31410322]
["bitfinex","BTCUSD",1746650687084,0.00244894,96520.0,96519.0,0.31410322]
["bitfinex","BTCUSD",1746650687306,0.00244894,96520.0,96519.0,0.31610322]
["bitfinex","BTCUSD",1746650687513,0.00244894,96520.0,96519.0,0.3624805]
["bitfinex","BTCUSD",1746650688066,0.01035893,96535.0,96531.0,0.20718539]
["bitfinex","BTCUSD",1746650688306,0.01035904,96534.0,96531.0,0.20718539]
["bitfinex","BTCUSD",1746650688512,0.01035904,96534.0,96532.0,0.20718518]
["bitfinex","BTCUSD",1746650688513,0.0155,96533.0,96532.0,0.20718518]
["bitfinex","BTCUSD",1746650688928,0.0319,96533.0,96532.0,0.20718518]
["bitfinex","BTCUSD",1746650689743,0.01235893,96535.0,96533.0,0.20718201]
["bitfinex","BTCUSD",1746650689968,0.0155,96553.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746650690168,0.0165,96563.0,96544.0,0.31404956]
["bitfinex","BTCUSD",1746650690340,0.0165,96563.0,96548.0,0.20715084]
["bitfinex","BTCUSD",1746650690559,0.01035604,96562.0,96548.0,0.31404098]
["bitfinex","BTCUSD",1746650690905,0.21747729,96562.0,96548.0,0.31404098]
["bitfinex","BTCUSD",1746650691221,0.01035604,96562.0,96548.0,0.31404098]
["bitfinex","BTCUSD",1746650691428,0.01035604,96562.0,96548.0,0.31504098]
["bitfinex","BTCUSD",1746650691629,0.0165,96563.0,96548.0,0.31504098]
["bitfinex","BTCUSD",1746650691830,0.21748272,96560.0,96548.0,0.31504098]
["bitfinex","BTCUSD",1746650692254,0.02685593,96563.0,96548.0,0.31504098]
["bitfinex","BTCUSD",1746650692640,0.23397662,96563.0,96548.0,0.31504098]
["bitfinex","BTCUSD",1746650692978,0.01035646,96558.0,96548.0,0.31504098]
["bitfinex","BTCUSD",1746650693125,0.21748098,96561.0,96548.0,0.31604098]
["bitfinex","BTCUSD",1746650694266,0.21748098,96561.0,96548.0,0.34633916]
["bitfinex","BTCUSD",1746650695041,0.01035614,96561.0,96548.0,0.34633916]
["bitfinex","BTCUSD",1746650695241,0.21747954,96561.0,96548.0,0.34633916]
["bitfinex","BTCUSD",1746650695407,0.01035636,96559.0,96548.0,0.34633916]
["bitfinex","BTCUSD",1746650696774,0.01035636,96559.0,96548.0,0.39264824]
["bitfinex","BTCUSD",1746650696980,0.2071254,96560.0,96548.0,0.39264824]
["bitfinex","BTCUSD",1746650697590,0.21748165,96560.0,96557.0,0.20713037]
["bitfinex","BTCUSD",1746650698199,0.01035625,96560.0,96549.0,0.10689014]
["bitfinex","BTCUSD",1746650698405,0.2174908,96556.0,96549.0,0.11724757]
["bitfinex","BTCUSD",1746650698612,0.01035668,96556.0,96554.0,0.20713719]
["bitfinex","BTCUSD",1746650698812,0.00387196,96555.0,96554.0,0.20713719]
["bitfinex","BTCUSD",1746650699675,0.00422657,96555.0,96554.0,0.20713719]
["bitfinex","BTCUSD",1746650699876,0.01035657,96557.0,96554.0,0.20713719]
["bitfinex","BTCUSD",1746650700086,0.00422657,96556.0,96554.0,0.20713719]
["bitfinex","BTCUSD",1746650700666,0.0158,96555.0,96553.0,0.20713986]
["bitfinex","BTCUSD",1746650700866,0.0158,96555.0,96554.0,0.20713797]
["bitfinex","BTCUSD",1746650701087,0.02002657,96555.0,96554.0,0.20713797]
["bitfinex","BTCUSD",1746650701523,0.010357,96553.0,96549.0,0.10689014]
["bitfinex","BTCUSD",1746650701666,0.0308,96549.0,96548.0,0.04832045]
["bitfinex","BTCUSD",1746650701871,0.03503035,96549.0,96548.0,0.25547129]
["bitfinex","BTCUSD",1746650702151,0.00423035,96549.0,96548.0,0.36236143]
["bitfinex","BTCUSD",1746650702472,0.0319,96568.0,96563.0,0.01035593]
["bitfinex","BTCUSD",1746650702673,0.01972927,96567.0,96565.0,0.20711379]
["bitfinex","BTCUSD",1746650702890,0.01972927,96567.0,96563.0,0.20711866]
["bitfinex","BTCUSD",1746650702891,0.0103555,96567.0,96563.0,0.20711866]
["bitfinex","BTCUSD",1746650703095,0.01035561,96566.0,96562.0,0.2071197]
["bitfinex","BTCUSD",1746650703295,0.01458488,96566.0,96562.0,0.2071197]
["bitfinex","BTCUSD",1746650703557,0.01035571,96565.0,96563.0,0.002]
["bitfinex","BTCUSD",1746650703770,0.21747064,96565.0,96563.0,0.002]
["bitfinex","BTCUSD",1746650704181,0.00422927,96564.0,96562.0,0.2071196]
["bitfinex","BTCUSD",1746650704579,0.01035593,96563.0,96559.0,0.2071256]
["bitfinex","BTCUSD",1746650704782,0.01035625,96560.0,96557.0,0.20713038]
["bitfinex","BTCUSD",1746650704994,0.23318039,96561.0,96557.0,0.10689014]
["bitfinex","BTCUSD",1746650705165,0.23318039,96561.0,96550.0,0.30945771]
["bitfinex","BTCUSD",1746650705166,0.21751185,96547.0,96541.0,0.01035829]
["bitfinex","BTCUSD",1746650705367,0.21751185,96547.0,96533.0,0.01035915]
["bitfinex","BTCUSD",1746650705368,0.20715711,96546.0,96534.0,0.00049349]
["bitfinex","BTCUSD",1746650705568,0.21140645,96546.0,96539.0,0.0103585]
["bitfinex","BTCUSD",1746650705765,0.21140645,96546.0,96539.0,0.21752778]
["bitfinex","BTCUSD",1746650706052,0.21140645,96546.0,96542.0,0.0303534]
["bitfinex","BTCUSD",1746650706388,0.21140645,96546.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1746650706595,0.21140645,96546.0,96537.0,0.01035872]
["bitfinex","BTCUSD",1746650706790,0.21140645,96546.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1746650706961,0.21140645,96546.0,96544.0,0.00783284]
["bitfinex","BTCUSD",1746650707221,0.01035807,96543.0,96540.0,0.20716716]
["bitfinex","BTCUSD",1746650707458,0.00421367,96542.0,96541.0,0.10689014]
["bitfinex","BTCUSD",1746650708079,0.03591367,96542.0,96541.0,0.10689014]
["bitfinex","BTCUSD",1746650708284,0.03591367,96542.0,96528.0,0.34015261]
["bitfinex","BTCUSD",1746650708285,0.01035915,96533.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1746650708505,0.03587977,96532.0,96531.0,0.10689014]
["bitfinex","BTCUSD",1746650708716,0.24306509,96532.0,96531.0,0.10689014]
["bitfinex","BTCUSD",1746650709119,0.24306509,96532.0,96523.0,0.03129655]
["bitfinex","BTCUSD",1746650709368,0.0317,96531.0,96523.0,0.03129655]
["bitfinex","BTCUSD",1746650709696,0.21753807,96535.0,96530.0,0.01035947]
["bitfinex","BTCUSD",1746650709901,0.0158,96548.0,96544.0,0.21751598]
["bitfinex","BTCUSD",1746650710111,0.0158,96559.0,96556.0,0.01035668]
["bitfinex","BTCUSD",1746650710324,0.01035582,96564.0,96557.0,0.10689014]
["bitfinex","BTCUSD",1746650710524,0.21748239,96560.0,96557.0,0.3140213]
["bitfinex","BTCUSD",1746650711626,0.20712769,96559.0,96557.0,0.11389014]
["bitfinex","BTCUSD",1746650712561,0.01035625,96560.0,96557.0,0.32102044]
["bitfinex","BTCUSD",1746650712763,0.21747992,96561.0,96558.0,0.2071291]
["bitfinex","BTCUSD",1746650712899,0.21747992,96561.0,96557.0,0.31402044]
["bitfinex","BTCUSD",1746650713314,0.20712571,96560.0,96557.0,0.31402044]
["bitfinex","BTCUSD",1746650713520,0.20712771,96559.0,96557.0,0.10689014]
["bitfinex","BTCUSD",1746650713741,0.20712771,96559.0,96557.0,0.11189014]
["bitfinex","BTCUSD",1746650714150,0.20712771,96559.0,96557.0,0.11889014]
["bitfinex","BTCUSD",1746650714362,0.01936511,96558.0,96557.0,0.11389014]
["bitfinex","BTCUSD",1746650715420,0.01936511,96558.0,96557.0,0.10689014]
["bitfinex","BTCUSD",1746650715633,0.01936511,96558.0,96557.0,0.11189014]
["bitfinex","BTCUSD",1746650715838,0.2264945,96558.0,96557.0,0.11889014]
["bitfinex","BTCUSD",1746650716054,0.23060178,96558.0,96557.0,0.11389014]
["bitfinex","BTCUSD",1746650716521,0.23060178,96558.0,96557.0,0.11889014]
["bitfinex","BTCUSD",1746650716885,0.02347239,96558.0,96557.0,0.11889014]
["bitfinex","BTCUSD",1746650719764,0.03317277,96558.0,96557.0,0.11889014]
["bitfinex","BTCUSD",1746650720472,0.03317277,96558.0,96557.0,0.32602167]
["bitfinex","BTCUSD",1746650720606,0.20519608,96559.0,96557.0,0.11889014]
["bitfinex","BTCUSD",1746650721584,0.20519608,96559.0,96557.0,0.11189014]
["bitfinex","BTCUSD",1746650721793,0.20519608,96559.0,96557.0,0.10689014]
["bitfinex","BTCUSD",1746650721997,0.20712939,96558.0,96557.0,0.11389014]
["bitfinex","BTCUSD",1746650722313,0.20712939,96558.0,96557.0,0.11889014]
["bitfinex","BTCUSD",1746650722809,0.20712939,96558.0,96557.0,0.11389014]
["bitfinex","BTCUSD",1746650723228,0.20712939,96558.0,96557.0,0.11189014]
["bitfinex","BTCUSD",1746650724415,0.20712939,96558.0,96557.0,0.11889014]
["bitfinex","BTCUSD",1746650724818,0.23902939,96558.0,96557.0,0.11889014]
["bitfinex","BTCUSD",1746650725724,0.23902939,96558.0,96557.0,0.012]
["bitfinex","BTCUSD",1746650731317,0.25016114,96558.0,96557.0,0.012]
["bitfinex","BTCUSD",1746650732628,0.21776289,96558.0,96557.0,0.012]
["bitfinex","BTCUSD",1746650732972,0.23716451,96558.0,96557.0,0.012]
["bitfinex","BTCUSD",1746650745637,0.20526451,96558.0,96557.0,0.012]
["bitfinex","BTCUSD",1746650746073,0.2395537,96558.0,96557.0,0.012]
["bitfinex","BTCUSD",1746650746279,0.23696451,96558.0,96557.0,0.012]
["bitfinex","BTCUSD",1746650758942,0.68385465,96558.0,96557.0,0.012]
["bitfinex","BTCUSD",1746650759560,0.6916388,96558.0,96557.0,0.012]
["bitfinex","BTCUSD",1746650759765,0.2071487,96549.0,96548.0,0.04828493]
["bitfinex","BTCUSD",1746650759964,0.2398487,96549.0,96548.0,0.04828493]
["bitfinex","BTCUSD",1746650760283,0.27027811,96549.0,96548.0,0.04828493]
["bitfinex","BTCUSD",1746650761322,0.27998439,96549.0,96548.0,0.04828493]
["bitfinex","BTCUSD",1746650761653,0.27998439,96549.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1746650761654,0.20717445,96537.0,96536.0,0.04828493]
["bitfinex","BTCUSD",1746650761855,0.22657607,96537.0,96536.0,0.04828493]
["bitfinex","BTCUSD",1746650762069,0.23760386,96537.0,96536.0,0.04828493]
["bitfinex","BTCUSD",1746650762312,0.24731014,96537.0,96536.0,0.04828493]
["bitfinex","BTCUSD",1746650762914,0.24831014,96537.0,96536.0,0.04828493]
["bitfinex","BTCUSD",1746650763496,0.28081014,96537.0,96536.0,0.04828493]
["bitfinex","BTCUSD",1746650764999,0.24840454,96537.0,96536.0,0.04828493]
["bitfinex","BTCUSD",1746650766313,0.20718303,96533.0,96532.0,0.04828493]
["bitfinex","BTCUSD",1746650766845,0.23761244,96533.0,96532.0,0.04828493]
["bitfinex","BTCUSD",1746650768373,0.26941244,96533.0,96532.0,0.04828493]
["bitfinex","BTCUSD",1746650768796,0.23761244,96533.0,96532.0,0.04828493]
["bitfinex","BTCUSD",1746650769241,0.20718732,96531.0,96530.0,0.04828493]
["bitfinex","BTCUSD",1746650769673,0.22658894,96531.0,96530.0,0.04828493]
["bitfinex","BTCUSD",1746650769897,0.23761673,96531.0,96530.0,0.04828493]
["bitfinex","BTCUSD",1746650770136,0.03042941,96531.0,96530.0,0.2863744]
["bitfinex","BTCUSD",1746650770578,0.01940162,96531.0,96530.0,0.2863744]
["bitfinex","BTCUSD",1746650770799,0.21753172,96538.0,96535.0,0.20717665]
["bitfinex","BTCUSD",1746650771019,0.20717206,96539.0,96536.0,0.20717648]
["bitfinex","BTCUSD",1746650771242,0.2175129,96546.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1746650771470,0.20714929,96549.0,96545.0,0.01035786]
["bitfinex","BTCUSD",1746650771733,0.21750882,96548.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746650771990,0.21750882,96548.0,96541.0,0.21752415]
["bitfinex","BTCUSD",1746650771991,0.01035764,96547.0,96541.0,0.21752415]
["bitfinex","BTCUSD",1746650772198,0.01035786,96545.0,96541.0,0.20716586]
["bitfinex","BTCUSD",1746650772738,0.02975513,96544.0,96542.0,0.20716257]
["bitfinex","BTCUSD",1746650773401,0.02909574,96543.0,96542.0,0.20716257]
["bitfinex","BTCUSD",1746650774241,0.02909574,96543.0,96541.0,0.20716586]
["bitfinex","BTCUSD",1746650774537,0.00969858,96543.0,96542.0,0.20716372]
["bitfinex","BTCUSD",1746650774732,0.00969858,96543.0,96541.0,0.20716557]
["bitfinex","BTCUSD",1746650774950,0.21751708,96545.0,96542.0,0.0163]
["bitfinex","BTCUSD",1746650775354,0.21751708,96545.0,96541.0,0.21752386]
["bitfinex","BTCUSD",1746650775540,0.01939862,96544.0,96541.0,0.21752386]
["bitfinex","BTCUSD",1746650775967,0.21751708,96545.0,96541.0,0.21752386]
["bitfinex","BTCUSD",1746650776291,0.21751708,96545.0,96542.0,0.20716372]
["bitfinex","BTCUSD",1746650776607,0.21751708,96545.0,96543.0,0.20716109]
["bitfinex","BTCUSD",1746650776809,0.01939943,96544.0,96543.0,0.20716109]
["bitfinex","BTCUSD",1746650777012,0.01939943,96544.0,96543.0,0.34535123]
["bitfinex","BTCUSD",1746650777567,0.01035754,96548.0,96546.0,0.20715391]
["bitfinex","BTCUSD",1746650777897,0.21750806,96549.0,96546.0,0.20715391]
["bitfinex","BTCUSD",1746650778081,0.01035732,96550.0,96547.0,0.20715172]
["bitfinex","BTCUSD",1746650778248,0.21750447,96550.0,96547.0,0.20715172]
["bitfinex","BTCUSD",1746650778462,0.21750648,96549.0,96546.0,0.20715391]
["bitfinex","BTCUSD",1746650779202,0.21750447,96550.0,96546.0,0.20715391]
["bitfinex","BTCUSD",1746650779401,0.21750179,96551.0,96548.0,0.20715036]
["bitfinex","BTCUSD",1746650779843,0.21750402,96550.0,96547.0,0.20715274]
["bitfinex","BTCUSD",1746650780253,0.01035754,96548.0,96545.0,0.20715315]
["bitfinex","BTCUSD",1746650780442,0.01035743,96549.0,96546.0,0.20715449]
["bitfinex","BTCUSD",1746650780646,0.01035732,96550.0,96548.0,0.20715084]
["bitfinex","BTCUSD",1746650781034,0.21750732,96549.0,96546.0,0.20715449]
["bitfinex","BTCUSD",1746650781234,0.01035754,96548.0,96545.0,0.2071531]
["bitfinex","BTCUSD",1746650782318,0.21750872,96548.0,96545.0,0.2071531]
["bitfinex","BTCUSD",1746650782987,0.20715311,96547.0,96543.0,0.32440902]
["bitfinex","BTCUSD",1746650783246,0.20715311,96547.0,96545.0,0.207157]
["bitfinex","BTCUSD",1746650783493,0.21751075,96547.0,96544.0,0.20715852]
["bitfinex","BTCUSD",1746650784669,0.01035764,96547.0,96546.0,0.04646894]
["bitfinex","BTCUSD",1746650785305,0.19547038,96548.0,96546.0,0.04646894]
["bitfinex","BTCUSD",1746650786103,0.20715299,96547.0,96546.0,0.04646894]
["bitfinex","BTCUSD",1746650786763,0.21751063,96547.0,96546.0,0.04646894]
["bitfinex","BTCUSD",1746650787796,0.01035764,96547.0,96546.0,0.04646894]
["bitfinex","BTCUSD",1746650788013,0.21750654,96549.0,96546.0,0.25362236]
["bitfinex","BTCUSD",1746650788205,0.20715093,96548.0,96546.0,0.25362236]
["bitfinex","BTCUSD",1746650788460,0.20715093,96548.0,96546.0,0.04646894]
["bitfinex","BTCUSD",1746650788857,0.20715299,96547.0,96546.0,0.04646894]
["bitfinex","BTCUSD",1746650791902,0.01035722,96551.0,96546.0,0.04646894]
["bitfinex","BTCUSD",1746650792122,0.20713824,96554.0,96548.0,0.01035754]
["bitfinex","BTCUSD",1746650792333,0.21750114,96552.0,96549.0,0.20714682]
["bitfinex","BTCUSD",1746650792548,0.01035711,96552.0,96550.0,0.207145]
["bitfinex","BTCUSD",1746650792747,0.01035722,96551.0,96548.0,0.2071487]
["bitfinex","BTCUSD",1746650792992,0.21750237,96551.0,96548.0,0.2071487]
["bitfinex","BTCUSD",1746650794167,0.20715084,96548.0,96547.0,0.10689014]
["bitfinex","BTCUSD",1746650794688,0.01035829,96541.0,96535.0,0.01454085]
["bitfinex","BTCUSD",1746650794934,0.21752444,96541.0,96538.0,0.20717223]
["bitfinex","BTCUSD",1746650795149,0.21752749,96540.0,96539.0,0.10689014]
["bitfinex","BTCUSD",1746650795358,0.01105289,96540.0,96539.0,0.10689014]
["bitfinex","BTCUSD",1746650795783,0.21752225,96542.0,96540.0,0.20716792]
["bitfinex","BTCUSD",1746650795971,0.21752225,96542.0,96541.0,0.10689014]
["bitfinex","BTCUSD",1746650796757,0.24912225,96542.0,96541.0,0.10689014]
["bitfinex","BTCUSD",1746650797333,0.21752225,96542.0,96541.0,0.10789014]
["bitfinex","BTCUSD",1746650797766,0.21751402,96546.0,96542.0,0.20716173]
["bitfinex","BTCUSD",1746650797987,0.20715942,96544.0,96543.0,0.10689014]
["bitfinex","BTCUSD",1746650799329,0.20715942,96544.0,96543.0,0.10789014]
["bitfinex","BTCUSD",1746650800717,0.20715942,96544.0,96543.0,0.15436707]
["bitfinex","BTCUSD",1746650800937,0.21751544,96545.0,96543.0,0.15436707]
["bitfinex","BTCUSD",1746650801778,0.21751544,96545.0,96543.0,0.15336707]
["bitfinex","BTCUSD",1746650802227,0.21751544,96545.0,96543.0,0.15436707]
["bitfinex","BTCUSD",1746650802662,0.01035775,96546.0,96543.0,0.36152841]
["bitfinex","BTCUSD",1746650802877,0.01035764,96547.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746650802878,0.01942036,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746650803088,0.01942036,96545.0,96543.0,0.36152826]
["bitfinex","BTCUSD",1746650803350,0.01942036,96545.0,96544.0,0.20715942]
["bitfinex","BTCUSD",1746650803566,0.01942036,96545.0,96544.0,0.36052649]
["bitfinex","BTCUSD",1746650804265,0.01035625,96560.0,96556.0,0.01035668]
["bitfinex","BTCUSD",1746650804508,0.0161,96577.0,96568.0,0.20710794]
["bitfinex","BTCUSD",1746650804732,0.02004669,96600.0,96568.0,0.32969808]
["bitfinex","BTCUSD",1746650804733,0.0153,96584.0,96568.0,0.32969808]
["bitfinex","BTCUSD",1746650804955,0.0306253,96588.0,96587.0,0.2070672]
["bitfinex","BTCUSD",1746650805173,0.06534048,96588.0,96587.0,0.2070672]
["bitfinex","BTCUSD",1746650805589,0.06543344,96588.0,96587.0,0.2070672]
["bitfinex","BTCUSD",1746650805773,0.05532643,96588.0,96587.0,0.2070672]
["bitfinex","BTCUSD",1746650806413,0.01461826,96588.0,96587.0,0.2070672]
["bitfinex","BTCUSD",1746650806649,0.01461826,96588.0,96587.0,0.34906172]
["bitfinex","BTCUSD",1746650806872,0.01461826,96588.0,96587.0,0.36476172]
["bitfinex","BTCUSD",1746650807615,0.01461826,96588.0,96587.0,0.03510438]
["bitfinex","BTCUSD",1746650807849,0.01461826,96588.0,96587.0,0.04010438]
["bitfinex","BTCUSD",1746650808071,0.05544537,96588.0,96587.0,0.03210438]
["bitfinex","BTCUSD",1746650808310,0.03934537,96588.0,96587.0,0.02710438]
["bitfinex","BTCUSD",1746650808519,0.02404537,96588.0,96587.0,0.02710438]
["bitfinex","BTCUSD",1746650808727,0.02404537,96588.0,96584.0,0.20707275]
["bitfinex","BTCUSD",1746650808728,0.02404537,96588.0,96586.0,0.20706881]
["bitfinex","BTCUSD",1746650809148,0.01461826,96588.0,96586.0,0.20706881]
["bitfinex","BTCUSD",1746650809333,0.00945899,96587.0,96586.0,0.20706881]
["bitfinex","BTCUSD",1746650809716,0.22708813,96600.0,96586.0,0.20706881]
["bitfinex","BTCUSD",1746650809717,0.002,96595.0,96594.0,0.20705219]
["bitfinex","BTCUSD",1746650809927,0.002,96595.0,96594.0,0.31394233]
["bitfinex","BTCUSD",1746650810915,0.003,96595.0,96594.0,0.31394233]
["bitfinex","BTCUSD",1746650811316,0.003,96595.0,96594.0,0.33014233]
["bitfinex","BTCUSD",1746650812782,0.003,96595.0,96594.0,0.31394233]
["bitfinex","BTCUSD",1746650817040,0.003,96595.0,96594.0,0.34514233]
["bitfinex","BTCUSD",1746650818371,0.003,96595.0,96594.0,0.31394233]
["bitfinex","BTCUSD",1746650821234,0.01035143,96605.0,96594.0,0.31394233]
["bitfinex","BTCUSD",1746650821235,0.002,96645.0,96610.0,0.01]
["bitfinex","BTCUSD",1746650821461,0.002,96645.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1746650821716,0.002,96670.0,96659.0,0.01034564]
["bitfinex","BTCUSD",1746650821927,0.002,96670.0,96662.0,0.20690654]
["bitfinex","BTCUSD",1746650822147,0.01434457,96669.0,96662.0,0.20690654]
["bitfinex","BTCUSD",1746650822359,0.20690011,96665.0,96662.0,0.03168091]
["bitfinex","BTCUSD",1746650822573,0.21724511,96665.0,96662.0,0.23858696]
["bitfinex","BTCUSD",1746650822784,0.01034521,96663.0,96660.0,0.20690933]
["bitfinex","BTCUSD",1746650823023,0.2172496,96663.0,96660.0,0.10689014]
["bitfinex","BTCUSD",1746650823249,0.20690439,96663.0,96662.0,0.001]
["bitfinex","BTCUSD",1746650823674,0.20691006,96661.0,96659.0,0.001]
["bitfinex","BTCUSD",1746650823898,0.21725343,96662.0,96659.0,0.001]
["bitfinex","BTCUSD",1746650824312,0.01034532,96662.0,96659.0,0.20791151]
["bitfinex","BTCUSD",1746650824480,0.00680642,96661.0,96657.0,0.2172631]
["bitfinex","BTCUSD",1746650824684,0.01034532,96662.0,96657.0,0.20691724]
["bitfinex","BTCUSD",1746650824907,0.00680213,96660.0,96657.0,0.20691724]
["bitfinex","BTCUSD",1746650825109,0.01034521,96663.0,96658.0,0.20691452]
["bitfinex","BTCUSD",1746650825303,0.00680213,96659.0,96658.0,0.20691452]
["bitfinex","BTCUSD",1746650825494,0.01034521,96663.0,96658.0,0.20691452]
["bitfinex","BTCUSD",1746650825704,0.00680213,96659.0,96658.0,0.20691452]
["bitfinex","BTCUSD",1746650825911,0.01034532,96662.0,96658.0,0.20691452]
["bitfinex","BTCUSD",1746650826148,0.24946513,96658.0,96657.0,0.002]
["bitfinex","BTCUSD",1746650826603,0.20693865,96647.0,96629.0,0.20697577]
["bitfinex","BTCUSD",1746650826747,0.20693865,96647.0,96625.0,0.01234928]
["bitfinex","BTCUSD",1746650826748,0.61205865,96647.0,96637.0,0.2173064]
["bitfinex","BTCUSD",1746650826946,0.61205865,96647.0,96637.0,0.20695941]
["bitfinex","BTCUSD",1746650827215,0.59635865,96647.0,96639.0,0.01034778]
["bitfinex","BTCUSD",1746650827399,0.61981606,96647.0,96641.0,0.02380077]
["bitfinex","BTCUSD",1746650827956,0.010348,96637.0,96633.0,0.02488928]
["bitfinex","BTCUSD",1746650828306,0.21730921,96637.0,96634.0,0.10689014]
["bitfinex","BTCUSD",1746650828507,0.010348,96637.0,96634.0,0.31385613]
["bitfinex","BTCUSD",1746650828661,0.00707834,96636.0,96634.0,0.10689014]
["bitfinex","BTCUSD",1746650829103,0.00752714,96636.0,96634.0,0.10689014]
["bitfinex","BTCUSD",1746650829272,0.00752714,96636.0,96634.0,0.33692405]
["bitfinex","BTCUSD",1746650829478,0.00752714,96636.0,96634.0,0.14030647]
["bitfinex","BTCUSD",1746650829678,0.21448984,96636.0,96634.0,0.14030647]
["bitfinex","BTCUSD",1746650829905,0.21448984,96636.0,96634.0,0.12995815]
["bitfinex","BTCUSD",1746650830107,0.21448984,96636.0,96634.0,0.13955231]
["bitfinex","BTCUSD",1746650830825,0.00752714,96636.0,96634.0,0.13955231]
["bitfinex","BTCUSD",1746650831244,0.20696342,96636.0,96634.0,0.13955231]
["bitfinex","BTCUSD",1746650831449,0.0058926,96635.0,96634.0,0.13955231]
["bitfinex","BTCUSD",1746650831656,0.21285842,96635.0,96634.0,0.10689014]
["bitfinex","BTCUSD",1746650831865,0.0058926,96635.0,96634.0,0.10689014]
["bitfinex","BTCUSD",1746650832070,0.21730333,96640.0,96637.0,0.20696006]
["bitfinex","BTCUSD",1746650832279,0.20695652,96639.0,96638.0,0.10689014]
["bitfinex","BTCUSD",1746650832477,0.21304977,96639.0,96638.0,0.10689014]
["bitfinex","BTCUSD",1746650834846,0.00609325,96639.0,96638.0,0.10689014]
["bitfinex","BTCUSD",1746650836637,0.21304903,96639.0,96638.0,0.10689014]
["bitfinex","BTCUSD",1746650837126,0.00609325,96639.0,96638.0,0.31384806]
["bitfinex","BTCUSD",1746650837583,0.00013453,96640.0,96638.0,0.31384806]
["bitfinex","BTCUSD",1746650837810,0.00609758,96639.0,96638.0,0.31384806]
["bitfinex","BTCUSD",1746650838271,0.00609758,96639.0,96638.0,0.10689014]
["bitfinex","BTCUSD",1746650838741,0.00609758,96639.0,96638.0,0.10789014]
["bitfinex","BTCUSD",1746650839703,0.00013453,96640.0,96638.0,0.3148469]
["bitfinex","BTCUSD",1746650839907,0.00611081,96639.0,96638.0,0.3148469]
["bitfinex","BTCUSD",1746650840119,0.01034703,96646.0,96640.0,0.2069535]
["bitfinex","BTCUSD",1746650840321,0.03928164,96645.0,96639.0,0.20695451]
["bitfinex","BTCUSD",1746650840521,0.01928967,96644.0,96643.0,0.20694639]
["bitfinex","BTCUSD",1746650840724,0.0289345,96644.0,96643.0,0.20694639]
["bitfinex","BTCUSD",1746650841138,0.03503945,96644.0,96643.0,0.20694639]
["bitfinex","BTCUSD",1746650841952,0.03503945,96644.0,96642.0,0.20694897]
["bitfinex","BTCUSD",1746650842198,0.03503945,96644.0,96639.0,0.10689014]
["bitfinex","BTCUSD",1746650842405,0.01928967,96643.0,96642.0,0.20694869]
["bitfinex","BTCUSD",1746650843013,0.00610495,96643.0,96642.0,0.20694869]
["bitfinex","BTCUSD",1746650843182,0.01034703,96646.0,96643.0,0.20694549]
["bitfinex","BTCUSD",1746650843393,0.02544703,96646.0,96643.0,0.20694549]
["bitfinex","BTCUSD",1746650843592,0.21304788,96645.0,96643.0,0.20694549]
["bitfinex","BTCUSD",1746650843835,0.21304788,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746650843836,0.00610495,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746650845180,0.2172861,96647.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746650845376,0.00612138,96645.0,96644.0,0.20694507]
["bitfinex","BTCUSD",1746650845537,0.2172861,96647.0,96645.0,0.20694288]
["bitfinex","BTCUSD",1746650846001,0.00612138,96646.0,96645.0,0.20694288]
["bitfinex","BTCUSD",1746650847341,0.01034629,96653.0,96650.0,0.20693146]
["bitfinex","BTCUSD",1746650847494,0.21727319,96653.0,96650.0,0.20693146]
["bitfinex","BTCUSD",1746650847702,0.00612138,96652.0,96651.0,0.20693008]
["bitfinex","BTCUSD",1746650848101,0.03512863,96652.0,96651.0,0.20693008]
["bitfinex","BTCUSD",1746650848504,0.03512863,96652.0,96650.0,0.20693146]
["bitfinex","BTCUSD",1746650849261,0.00966908,96652.0,96651.0,0.20693008]
["bitfinex","BTCUSD",1746650849464,0.00612138,96651.0,96650.0,0.20693146]
["bitfinex","BTCUSD",1746650849723,0.02903189,96652.0,96650.0,0.20693146]
["bitfinex","BTCUSD",1746650849972,0.02903189,96652.0,96651.0,0.31382022]
["bitfinex","BTCUSD",1746650850181,0.00966908,96652.0,96651.0,0.31382022]
["bitfinex","BTCUSD",1746650850359,0.00966908,96652.0,96651.0,0.34476107]
["bitfinex","BTCUSD",1746650850595,0.01034479,96667.0,96651.0,0.34476107]
["bitfinex","BTCUSD",1746650850596,0.010345,96665.0,96663.0,0.20690406]
["bitfinex","BTCUSD",1746650851008,0.02970395,96664.0,96662.0,0.20690647]
["bitfinex","BTCUSD",1746650851427,0.00967936,96663.0,96662.0,0.20690647]
["bitfinex","BTCUSD",1746650851627,0.0290382,96663.0,96662.0,0.20690647]
["bitfinex","BTCUSD",1746650852185,0.03938341,96663.0,96660.0,0.20691082]
["bitfinex","BTCUSD",1746650852390,0.03938341,96663.0,96662.0,0.02352894]
["bitfinex","BTCUSD",1746650852391,0.23660844,96663.0,96662.0,0.02352894]
["bitfinex","BTCUSD",1746650852608,0.00476717,96662.0,96660.0,0.31380096]
["bitfinex","BTCUSD",1746650852817,0.21167427,96662.0,96660.0,0.10689014]
["bitfinex","BTCUSD",1746650853018,0.21167427,96662.0,96660.0,0.10659024]
["bitfinex","BTCUSD",1746650853225,0.00967971,96661.0,96660.0,0.10659024]
["bitfinex","BTCUSD",1746650853851,0.01034596,96656.0,96650.0,0.27018256]
["bitfinex","BTCUSD",1746650854042,0.23743008,96651.0,96650.0,0.06325147]
["bitfinex","BTCUSD",1746650854449,0.25331599,96651.0,96650.0,0.06325147]
["bitfinex","BTCUSD",1746650854828,0.22095516,96651.0,96650.0,0.06325147]
["bitfinex","BTCUSD",1746650855610,0.22095516,96651.0,96650.0,0.06525147]
["bitfinex","BTCUSD",1746650856162,0.22095516,96651.0,96650.0,0.06725147]
["bitfinex","BTCUSD",1746650856545,0.22095516,96651.0,96650.0,0.0983156]
["bitfinex","BTCUSD",1746650857349,0.17933891,96651.0,96650.0,0.0983156]
["bitfinex","BTCUSD",1746650859578,0.17933891,96651.0,96650.0,0.004]
["bitfinex","BTCUSD",1746650860768,0.18192573,96651.0,96650.0,0.004]
["bitfinex","BTCUSD",1746650861700,0.18192573,96651.0,96650.0,0.002]
["bitfinex","BTCUSD",1746650861905,0.20693865,96647.0,96646.0,0.04819859]
["bitfinex","BTCUSD",1746650862115,0.20694293,96645.0,96644.0,0.04819859]
["bitfinex","BTCUSD",1746650862319,0.24092984,96645.0,96644.0,0.04819859]
["bitfinex","BTCUSD",1746650862529,0.24802264,96645.0,96644.0,0.04819859]
["bitfinex","BTCUSD",1746650862746,0.25410618,96645.0,96644.0,0.04819859]
["bitfinex","BTCUSD",1746650864611,0.20696649,96634.0,96633.0,0.04819859]
["bitfinex","BTCUSD",1746650864760,0.20696435,96635.0,96633.0,0.04819859]
["bitfinex","BTCUSD",1746650865169,0.00608354,96634.0,96633.0,0.04819859]
["bitfinex","BTCUSD",1746650865369,0.21305003,96634.0,96633.0,0.04819859]
["bitfinex","BTCUSD",1746650867388,0.21305003,96634.0,96632.0,0.09439027]
["bitfinex","BTCUSD",1746650868134,0.20696863,96633.0,96632.0,0.09439027]
["bitfinex","BTCUSD",1746650868467,0.21305217,96633.0,96632.0,0.09439027]
["bitfinex","BTCUSD",1746650868994,0.00608354,96633.0,96632.0,0.09439027]
["bitfinex","BTCUSD",1746650869718,0.21305217,96633.0,96632.0,0.09439027]
["bitfinex","BTCUSD",1746650869916,0.00608354,96633.0,96632.0,0.09439027]
["bitfinex","BTCUSD",1746650870600,0.21305217,96633.0,96632.0,0.04619168]
["bitfinex","BTCUSD",1746650873520,0.00608354,96633.0,96632.0,0.04619168]
["bitfinex","BTCUSD",1746650873711,0.21305217,96633.0,96632.0,0.04619168]
["bitfinex","BTCUSD",1746650875945,0.18068111,96633.0,96632.0,0.04619168]
["bitfinex","BTCUSD",1746650876229,0.18573089,96633.0,96632.0,0.04619168]
["bitfinex","BTCUSD",1746650876685,0.2212179,96633.0,96632.0,0.04619168]
["bitfinex","BTCUSD",1746650876911,0.21863089,96633.0,96632.0,0.04619168]
["bitfinex","BTCUSD",1746650877589,0.23798972,96633.0,96632.0,0.04619168]
["bitfinex","BTCUSD",1746650878104,0.21963089,96633.0,96632.0,0.04619168]
["bitfinex","BTCUSD",1746650881170,0.2486723,96633.0,96632.0,0.04619168]
["bitfinex","BTCUSD",1746650881360,0.20698362,96626.0,96625.0,0.002]
["bitfinex","BTCUSD",1746650881594,0.23828362,96626.0,96625.0,0.0024488]
["bitfinex","BTCUSD",1746650881816,0.24331415,96626.0,96625.0,0.0024488]
["bitfinex","BTCUSD",1746650883848,0.23725415,96626.0,96625.0,0.0024488]
["bitfinex","BTCUSD",1746650888787,0.24694902,96626.0,96625.0,0.0024488]
["bitfinex","BTCUSD",1746650889003,0.26633861,96626.0,96625.0,0.0024488]
["bitfinex","BTCUSD",1746650924989,0.26633861,96626.0,96625.0,0.04890108]
["bitfinex","BTCUSD",1746650925210,0.2070131,96613.0,96610.0,0.33845859]
["bitfinex","BTCUSD",1746650925389,0.21736367,96613.0,96610.0,0.21736746]
["bitfinex","BTCUSD",1746650925523,0.00496103,96612.0,96610.0,0.21736746]
["bitfinex","BTCUSD",1746650925727,0.00496103,96612.0,96610.0,0.26027837]
["bitfinex","BTCUSD",1746650926632,0.00496103,96612.0,96610.0,0.26327837]
["bitfinex","BTCUSD",1746650927102,0.20701205,96613.0,96610.0,0.26627837]
["bitfinex","BTCUSD",1746650927380,0.00496509,96611.0,96610.0,0.26627837]
["bitfinex","BTCUSD",1746650927572,0.01941856,96612.0,96610.0,0.26327837]
["bitfinex","BTCUSD",1746650927775,0.00496509,96611.0,96610.0,0.26327837]
["bitfinex","BTCUSD",1746650927987,0.00496509,96611.0,96610.0,0.27927837]
["bitfinex","BTCUSD",1746650928184,0.01035057,96613.0,96611.0,0.20701526]
["bitfinex","BTCUSD",1746650928356,0.01035046,96614.0,96612.0,0.20701255]
["bitfinex","BTCUSD",1746650928583,0.01035046,96614.0,96611.0,0.01035078]
["bitfinex","BTCUSD",1746650929333,0.00496509,96613.0,96611.0,0.01035078]
["bitfinex","BTCUSD",1746650929482,0.00496509,96613.0,96611.0,0.21736602]
["bitfinex","BTCUSD",1746650929665,0.00496509,96613.0,96611.0,0.01035078]
["bitfinex","BTCUSD",1746650929868,0.00496509,96613.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746650930285,0.00496509,96613.0,96611.0,0.21936449]
["bitfinex","BTCUSD",1746650930625,0.00496509,96613.0,96611.0,0.21736449]
["bitfinex","BTCUSD",1746650930830,0.00496509,96613.0,96611.0,0.22036449]
["bitfinex","BTCUSD",1746650931804,0.00496509,96613.0,96611.0,0.22236449]
["bitfinex","BTCUSD",1746650933287,0.00496509,96613.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746650934377,0.01035035,96615.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746650934524,0.00496509,96613.0,96612.0,0.21001362]
["bitfinex","BTCUSD",1746650934686,0.01035035,96615.0,96612.0,0.21001362]
["bitfinex","BTCUSD",1746650934938,0.00496509,96614.0,96612.0,0.21001362]
["bitfinex","BTCUSD",1746650935766,0.00496509,96614.0,96612.0,0.20901362]
["bitfinex","BTCUSD",1746650935965,0.00496509,96614.0,96612.0,0.20701362]
["bitfinex","BTCUSD",1746650936174,0.00496509,96614.0,96612.0,0.21001362]
["bitfinex","BTCUSD",1746650936378,0.00496509,96614.0,96612.0,0.21201362]
["bitfinex","BTCUSD",1746650936585,0.00496509,96614.0,96612.0,0.20901362]
["bitfinex","BTCUSD",1746650937459,0.00496509,96614.0,96612.0,0.21201362]
["bitfinex","BTCUSD",1746650939108,0.21197443,96614.0,96612.0,0.21201362]
["bitfinex","BTCUSD",1746650939411,0.00413758,96613.0,96612.0,0.21201362]
["bitfinex","BTCUSD",1746650940229,0.00413758,96613.0,96612.0,0.20901362]
["bitfinex","BTCUSD",1746650940657,0.00413758,96613.0,96612.0,0.21201362]
["bitfinex","BTCUSD",1746650940876,0.00413758,96613.0,96612.0,0.34940376]
["bitfinex","BTCUSD",1746650941303,0.01034993,96619.0,96617.0,0.20700283]
["bitfinex","BTCUSD",1746650941511,0.00409973,96618.0,96617.0,0.20700283]
["bitfinex","BTCUSD",1746650941718,0.22145052,96618.0,96615.0,0.20700613]
["bitfinex","BTCUSD",1746650942067,0.01444976,96618.0,96614.0,0.21735962]
["bitfinex","BTCUSD",1746650942280,0.01444976,96618.0,96615.0,0.20700629]
["bitfinex","BTCUSD",1746650942505,0.01444976,96618.0,96617.0,0.002]
["bitfinex","BTCUSD",1746650943124,0.20700505,96616.0,96615.0,0.002]
["bitfinex","BTCUSD",1746650943331,0.22145052,96618.0,96615.0,0.21100719]
["bitfinex","BTCUSD",1746650943532,0.21735079,96618.0,96615.0,0.20900719]
["bitfinex","BTCUSD",1746650943734,0.01380691,96617.0,96615.0,0.20700719]
["bitfinex","BTCUSD",1746650944167,0.01941437,96616.0,96615.0,0.20700719]
["bitfinex","BTCUSD",1746650944845,0.0235141,96616.0,96615.0,0.20700719]
["bitfinex","BTCUSD",1746650945509,0.0235141,96616.0,96615.0,0.20900719]
["bitfinex","BTCUSD",1746650945717,0.0235141,96616.0,96615.0,0.22450719]
["bitfinex","BTCUSD",1746650946165,0.0235141,96616.0,96615.0,0.22850719]
["bitfinex","BTCUSD",1746650946376,0.0235141,96616.0,96615.0,0.25957427]
["bitfinex","BTCUSD",1746650946779,0.00409973,96616.0,96615.0,0.25957427]
["bitfinex","BTCUSD",1746650947213,0.21734821,96621.0,96616.0,0.21735319]
["bitfinex","BTCUSD",1746650947429,0.01034982,96620.0,96616.0,0.21735319]
["bitfinex","BTCUSD",1746650947636,0.21734803,96620.0,96616.0,0.21735319]
["bitfinex","BTCUSD",1746650948067,0.21734803,96620.0,96617.0,0.20700132]
["bitfinex","BTCUSD",1746650949657,0.21734803,96620.0,96617.0,0.20800132]
["bitfinex","BTCUSD",1746650949856,0.21734803,96620.0,96617.0,0.21000132]
["bitfinex","BTCUSD",1746650950411,0.21734803,96620.0,96617.0,0.22580132]
["bitfinex","BTCUSD",1746650950727,0.00044816,96626.0,96625.0,0.20698576]
["bitfinex","BTCUSD",1746650952230,0.00044816,96626.0,96625.0,0.3300759]
["bitfinex","BTCUSD",1746650952451,0.00044816,96626.0,96625.0,0.36011675]
["bitfinex","BTCUSD",1746650953526,0.00044816,96626.0,96625.0,0.36111675]
["bitfinex","BTCUSD",1746650953764,0.00044816,96626.0,96625.0,0.70111675]
["bitfinex","BTCUSD",1746650953967,0.00044816,96626.0,96625.0,0.82271675]
["bitfinex","BTCUSD",1746650954180,0.00044816,96626.0,96625.0,1.32271675]
["bitfinex","BTCUSD",1746650954449,0.002,96645.0,96626.0,0.35454085]
["bitfinex","BTCUSD",1746650954670,0.004,96669.0,96668.0,0.20689369]
["bitfinex","BTCUSD",1746650956009,0.00413445,96669.0,96668.0,0.20889369]
["bitfinex","BTCUSD",1746650956226,0.00413445,96669.0,96668.0,0.20989369]
["bitfinex","BTCUSD",1746650956441,0.00413445,96669.0,96668.0,0.20789369]
["bitfinex","BTCUSD",1746650956904,0.00413445,96669.0,96668.0,0.20889369]
["bitfinex","BTCUSD",1746650957635,0.00413445,96669.0,96668.0,0.20989369]
["bitfinex","BTCUSD",1746650959044,0.00413445,96669.0,96668.0,0.25646077]
["bitfinex","BTCUSD",1746650959830,0.00413445,96669.0,96668.0,0.29810213]
["bitfinex","BTCUSD",1746650960055,0.0103434,96680.0,96677.0,0.20687309]
["bitfinex","BTCUSD",1746650960282,0.01043147,96680.0,96677.0,0.20687309]
["bitfinex","BTCUSD",1746650960496,0.00409071,96679.0,96677.0,0.20687309]
["bitfinex","BTCUSD",1746650961204,0.00409071,96679.0,96678.0,0.20687229]
["bitfinex","BTCUSD",1746650962782,0.00509071,96679.0,96678.0,0.20687229]
["bitfinex","BTCUSD",1746650963010,0.00515676,96679.0,96678.0,0.32944858]
["bitfinex","BTCUSD",1746650963235,8.807e-05,96680.0,96678.0,0.32896243]
["bitfinex","BTCUSD",1746650963451,8.807e-05,96680.0,96679.0,0.10689014]
["bitfinex","BTCUSD",1746650963682,8.807e-05,96680.0,96679.0,0.12209014]
["bitfinex","BTCUSD",1746650964374,8.807e-05,96680.0,96679.0,0.1536171]
["bitfinex","BTCUSD",1746650965702,0.0145253,96685.0,96684.0,0.20685945]
["bitfinex","BTCUSD",1746650965931,0.0145253,96685.0,96684.0,0.52454796]
["bitfinex","BTCUSD",1746650966138,0.0145253,96685.0,96684.0,0.52406257]
["bitfinex","BTCUSD",1746650966354,0.0005789,96700.0,96698.0,0.20682941]
["bitfinex","BTCUSD",1746650966535,0.0005789,96700.0,96699.0,0.31371751]
["bitfinex","BTCUSD",1746650967621,0.0005789,96700.0,96699.0,0.80625836]
["bitfinex","BTCUSD",1746650967833,0.0005789,96700.0,96699.0,0.82155836]
["bitfinex","BTCUSD",1746650968043,0.004,96709.0,96708.0,0.22134897]
["bitfinex","BTCUSD",1746650968247,0.004,96709.0,96708.0,0.32823911]
["bitfinex","BTCUSD",1746650968462,0.004,96729.0,96728.0,0.22130621]
["bitfinex","BTCUSD",1746650968673,0.01240645,96745.0,96733.0,0.01033773]
["bitfinex","BTCUSD",1746650968878,0.21913621,96745.0,96740.0,0.01033698]
["bitfinex","BTCUSD",1746650969084,0.01033719,96738.0,96735.0,0.30802342]
["bitfinex","BTCUSD",1746650969296,0.01033687,96741.0,96736.0,0.32397407]
["bitfinex","BTCUSD",1746650969736,0.21913641,96745.0,96739.0,0.01033709]
["bitfinex","BTCUSD",1746650969952,0.20676322,96729.0,96728.0,0.005]
["bitfinex","BTCUSD",1746650970164,0.23836322,96729.0,96728.0,0.00544816]
["bitfinex","BTCUSD",1746650970374,0.24340716,96729.0,96728.0,0.00544816]
["bitfinex","BTCUSD",1746650970772,0.24340716,96729.0,96728.0,0.01144816]
["bitfinex","BTCUSD",1746650971026,0.24340716,96729.0,96728.0,0.00544816]
["bitfinex","BTCUSD",1746650971225,0.6912973,96729.0,96728.0,0.00044816]
["bitfinex","BTCUSD",1746650972105,0.68525914,96729.0,96711.0,0.04825991]
["bitfinex","BTCUSD",1746650972313,0.57769956,96712.0,96711.0,0.04825991]
["bitfinex","BTCUSD",1746650972493,1.0572697,96712.0,96711.0,0.04870831]
["bitfinex","BTCUSD",1746650972974,1.08133095,96712.0,96711.0,0.04870831]
["bitfinex","BTCUSD",1746650973437,1.06213368,96712.0,96711.0,0.04870831]
["bitfinex","BTCUSD",1746650974277,1.06213368,96712.0,96711.0,0.0004484]
["bitfinex","BTCUSD",1746650974727,1.06213368,96712.0,96711.0,0.0074484]
["bitfinex","BTCUSD",1746650975839,1.08135151,96712.0,96711.0,0.0074484]
["bitfinex","BTCUSD",1746650976511,0.54682309,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1746650976731,0.68581323,96701.0,96700.0,0.00244894]
["bitfinex","BTCUSD",1746650976952,0.6905654,96701.0,96700.0,0.00244894]
["bitfinex","BTCUSD",1746650977368,0.70978323,96701.0,96700.0,0.00244894]
["bitfinex","BTCUSD",1746650977524,0.70978323,96701.0,96700.0,0.00444894]
["bitfinex","BTCUSD",1746650977699,0.71939215,96701.0,96700.0,0.00444894]
["bitfinex","BTCUSD",1746650977907,0.71939215,96701.0,96700.0,0.00244894]
["bitfinex","BTCUSD",1746650978112,0.71939215,96701.0,96700.0,0.00444894]
["bitfinex","BTCUSD",1746650979888,0.71939215,96701.0,96700.0,0.00244894]
["bitfinex","BTCUSD",1746650980228,0.72039215,96701.0,96700.0,0.00244894]
["bitfinex","BTCUSD",1746650980739,0.71939215,96701.0,96700.0,0.00244894]
["bitfinex","BTCUSD",1746650981377,0.72039215,96701.0,96700.0,0.00244894]
["bitfinex","BTCUSD",1746650983620,0.25770201,96701.0,96700.0,0.00244894]
["bitfinex","BTCUSD",1746650984820,0.25670201,96701.0,96700.0,0.00644894]
["bitfinex","BTCUSD",1746650985080,0.25670201,96701.0,96700.0,0.01144894]
["bitfinex","BTCUSD",1746650985081,0.24040201,96701.0,96700.0,0.01144894]
["bitfinex","BTCUSD",1746650986192,0.01436109,96701.0,96700.0,0.01144894]
["bitfinex","BTCUSD",1746650986407,0.00481182,96701.0,96700.0,0.01144894]
["bitfinex","BTCUSD",1746650986842,0.17927931,96702.0,96700.0,0.01144894]
["bitfinex","BTCUSD",1746650987059,0.0039874,96701.0,96700.0,0.01144894]
["bitfinex","BTCUSD",1746650987729,0.0039874,96701.0,96700.0,0.00244894]
["bitfinex","BTCUSD",1746650987947,0.00965529,96711.0,96707.0,0.2068086]
["bitfinex","BTCUSD",1746650987948,0.02896562,96711.0,96707.0,0.2068086]
["bitfinex","BTCUSD",1746650988236,0.01931033,96710.0,96708.0,0.20680647]
["bitfinex","BTCUSD",1746650988442,0.0041042,96710.0,96708.0,0.20680647]
["bitfinex","BTCUSD",1746650989084,0.01034029,96709.0,96706.0,0.20681038]
["bitfinex","BTCUSD",1746650989295,0.0103404,96708.0,96701.0,0.20682309]
["bitfinex","BTCUSD",1746650989507,0.01034051,96707.0,96700.0,0.00244894]
["bitfinex","BTCUSD",1746650989715,0.21715302,96706.0,96704.0,0.20681656]
["bitfinex","BTCUSD",1746650989887,0.00403476,96706.0,96704.0,0.20681656]
["bitfinex","BTCUSD",1746650990098,6.085e-05,96705.0,96704.0,0.20681656]
["bitfinex","BTCUSD",1746650990506,6.085e-05,96705.0,96700.0,0.20927226]
["bitfinex","BTCUSD",1746650990507,0.20682309,96701.0,96700.0,0.00244894]
["bitfinex","BTCUSD",1746650990754,7.157e-05,96701.0,96700.0,0.00244894]
["bitfinex","BTCUSD",1746650991306,0.2171611,96703.0,96700.0,0.00244894]
["bitfinex","BTCUSD",1746650991514,7.157e-05,96701.0,96700.0,0.00244894]
["bitfinex","BTCUSD",1746650991685,0.2171611,96703.0,96700.0,0.00244894]
["bitfinex","BTCUSD",1746650991842,7.157e-05,96701.0,96700.0,0.00244894]
["bitfinex","BTCUSD",1746650992049,0.17557254,96703.0,96700.0,0.00244894]
["bitfinex","BTCUSD",1746650992260,7.157e-05,96701.0,96700.0,0.01013262]
["bitfinex","BTCUSD",1746650992459,0.20682201,96702.0,96700.0,0.01013262]
["bitfinex","BTCUSD",1746650992660,7.157e-05,96701.0,96700.0,0.01013262]
["bitfinex","BTCUSD",1746650993269,0.18591348,96703.0,96700.0,0.21695725]
["bitfinex","BTCUSD",1746650993467,7.157e-05,96701.0,96700.0,0.21695725]
["bitfinex","BTCUSD",1746650993700,0.18791348,96703.0,96700.0,0.21695725]
["bitfinex","BTCUSD",1746650993900,7.157e-05,96701.0,96700.0,0.01013262]
["bitfinex","BTCUSD",1746650994111,0.20682095,96702.0,96700.0,0.01013262]
["bitfinex","BTCUSD",1746650994318,0.00207157,96701.0,96700.0,0.01013262]
["bitfinex","BTCUSD",1746650995195,7.157e-05,96701.0,96700.0,0.01013262]
["bitfinex","BTCUSD",1746650995582,7.157e-05,96701.0,96700.0,0.21695785]
["bitfinex","BTCUSD",1746650995840,0.21716103,96703.0,96700.0,0.21695785]
["bitfinex","BTCUSD",1746650995983,7.157e-05,96701.0,96700.0,0.01013262]
["bitfinex","BTCUSD",1746650996199,0.20682118,96702.0,96700.0,0.01013262]
["bitfinex","BTCUSD",1746650996408,7.157e-05,96701.0,96700.0,0.01013262]
["bitfinex","BTCUSD",1746650996616,7.157e-05,96701.0,96700.0,0.21695785]
["bitfinex","BTCUSD",1746650996995,0.00207157,96701.0,96700.0,0.21695785]
["bitfinex","BTCUSD",1746650997208,0.002,96701.0,96700.0,0.21695785]
["bitfinex","BTCUSD",1746650997432,0.00207157,96701.0,96700.0,0.21695785]
["bitfinex","BTCUSD",1746650998089,0.002,96701.0,96700.0,0.21695785]
["bitfinex","BTCUSD",1746650998724,0.002,96701.0,96700.0,0.23335785]
["bitfinex","BTCUSD",1746650998972,0.002,96701.0,96700.0,0.21695785]
["bitfinex","BTCUSD",1746651000558,0.002,96701.0,96700.0,0.26310257]
["bitfinex","BTCUSD",1746651000973,0.002,96701.0,96700.0,0.27810257]
["bitfinex","BTCUSD",1746651001099,0.002,96701.0,96700.0,0.29310257]
["bitfinex","BTCUSD",1746651001506,0.002,96701.0,96700.0,0.26310257]
["bitfinex","BTCUSD",1746651001713,0.002,96701.0,96700.0,0.41543356]
["bitfinex","BTCUSD",1746651001929,0.002,96701.0,96700.0,0.38453356]
["bitfinex","BTCUSD",1746651002137,0.002,96701.0,96700.0,0.41543356]
["bitfinex","BTCUSD",1746651002584,0.01033805,96730.0,96700.0,0.41543356]
["bitfinex","BTCUSD",1746651002585,0.00207,96745.0,96728.0,0.22130621]
["bitfinex","BTCUSD",1746651002793,0.00207,96745.0,96728.0,0.36029635]
["bitfinex","BTCUSD",1746651004293,0.00207,96745.0,96728.0,0.36129635]
["bitfinex","BTCUSD",1746651006511,0.00207,96745.0,96728.0,0.40744107]
["bitfinex","BTCUSD",1746651006902,0.00207,96745.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1746651007350,0.00623407,96745.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1746651007563,0.00224356,96745.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1746651008196,0.00224356,96745.0,96744.0,0.2071801]
["bitfinex","BTCUSD",1746651008599,0.00224356,96745.0,96744.0,0.00044894]
["bitfinex","BTCUSD",1746651008816,0.0365276,96745.0,96744.0,0.00044894]
["bitfinex","BTCUSD",1746651009024,0.24325662,96745.0,96744.0,0.00044894]
["bitfinex","BTCUSD",1746651009273,0.24067258,96745.0,96744.0,0.00044894]
["bitfinex","BTCUSD",1746651009497,0.2036279,96745.0,96744.0,0.00044894]
["bitfinex","BTCUSD",1746651009732,0.20621245,96745.0,96744.0,0.00044894]
["bitfinex","BTCUSD",1746651009996,0.22546739,96745.0,96744.0,0.00044894]
["bitfinex","BTCUSD",1746651010246,0.22288284,96745.0,96744.0,0.00044894]
["bitfinex","BTCUSD",1746651010448,0.22288284,96745.0,96744.0,0.00244894]
["bitfinex","BTCUSD",1746651010799,0.22288284,96745.0,96744.0,0.00044894]
["bitfinex","BTCUSD",1746651011081,0.22288284,96745.0,96744.0,0.00244894]
["bitfinex","BTCUSD",1746651011476,0.66977298,96745.0,96744.0,0.00244894]
["bitfinex","BTCUSD",1746651011672,0.66966104,96745.0,96744.0,0.00244894]
["bitfinex","BTCUSD",1746651011934,0.66966104,96745.0,96744.0,0.00544894]
["bitfinex","BTCUSD",1746651012317,0.63732281,96745.0,96744.0,0.00344894]
["bitfinex","BTCUSD",1746651012626,0.66842281,96745.0,96744.0,0.00744894]
["bitfinex","BTCUSD",1746651012830,0.66842281,96745.0,96744.0,0.00444894]
["bitfinex","BTCUSD",1746651013037,0.66842281,96745.0,96744.0,0.00544894]
["bitfinex","BTCUSD",1746651013677,0.19043267,96745.0,96744.0,0.00544894]
["bitfinex","BTCUSD",1746651014098,0.19048455,96745.0,96744.0,0.00544894]
["bitfinex","BTCUSD",1746651014456,0.17122961,96745.0,96744.0,0.00544894]
["bitfinex","BTCUSD",1746651015070,0.00446798,96745.0,96744.0,0.00544894]
["bitfinex","BTCUSD",1746651015641,0.21124848,96745.0,96744.0,0.00544894]
["bitfinex","BTCUSD",1746651017555,0.00451946,96745.0,96744.0,0.00544894]
["bitfinex","BTCUSD",1746651017760,0.00451946,96745.0,96744.0,0.2121801]
["bitfinex","BTCUSD",1746651017976,0.01033623,96747.0,96744.0,0.00544894]
["bitfinex","BTCUSD",1746651018184,0.20672902,96745.0,96744.0,0.00544894]
["bitfinex","BTCUSD",1746651018357,0.20672902,96745.0,96744.0,0.00644894]
["bitfinex","BTCUSD",1746651018567,0.21103167,96745.0,96744.0,0.00644894]
["bitfinex","BTCUSD",1746651018823,0.21103167,96745.0,96744.0,0.00144894]
["bitfinex","BTCUSD",1746651019365,0.21113075,96745.0,96744.0,0.00144894]
["bitfinex","BTCUSD",1746651021375,0.2609222,96745.0,96744.0,0.00144894]
["bitfinex","BTCUSD",1746651021999,0.27056848,96745.0,96744.0,0.00144894]
["bitfinex","BTCUSD",1746651022205,0.27056848,96745.0,96744.0,0.00544894]
["bitfinex","BTCUSD",1746651022713,0.27056848,96745.0,96744.0,0.00144894]
["bitfinex","BTCUSD",1746651024457,0.24006848,96745.0,96744.0,0.00144894]
["bitfinex","BTCUSD",1746651024681,0.36851234,96745.0,96744.0,0.00144894]
["bitfinex","BTCUSD",1746651025102,0.36847801,96745.0,96744.0,0.00144894]
["bitfinex","BTCUSD",1746651026320,0.36847801,96745.0,96744.0,0.00344894]
["bitfinex","BTCUSD",1746651026534,0.01033912,96720.0,96718.0,0.20678566]
["bitfinex","BTCUSD",1746651026734,0.00011833,96719.0,96717.0,0.0157]
["bitfinex","BTCUSD",1746651026984,0.00444172,96719.0,96717.0,0.0157]
["bitfinex","BTCUSD",1746651027393,0.01033933,96718.0,96715.0,0.00045005]
["bitfinex","BTCUSD",1746651027596,0.20679101,96716.0,96715.0,0.00045005]
["bitfinex","BTCUSD",1746651028575,0.20691791,96716.0,96715.0,0.00045005]
["bitfinex","BTCUSD",1746651028825,0.20791791,96716.0,96715.0,0.00045005]
["bitfinex","BTCUSD",1746651029025,0.20691791,96716.0,96715.0,0.00045005]
["bitfinex","BTCUSD",1746651029365,0.20791791,96716.0,96715.0,0.00045005]
["bitfinex","BTCUSD",1746651029764,0.0011269,96716.0,96715.0,0.00045005]
["bitfinex","BTCUSD",1746651029964,0.0011269,96716.0,96715.0,0.2072432]
["bitfinex","BTCUSD",1746651030170,0.0011269,96716.0,96715.0,0.2236432]
["bitfinex","BTCUSD",1746651031022,0.0011269,96716.0,96715.0,0.2389432]
["bitfinex","BTCUSD",1746651031260,0.0011269,96716.0,96715.0,0.34583334]
["bitfinex","BTCUSD",1746651031469,0.001,96716.0,96715.0,0.34583334]
["bitfinex","BTCUSD",1746651032504,0.01934924,96731.0,96715.0,0.34583334]
["bitfinex","BTCUSD",1746651032707,0.01934924,96731.0,96730.0,0.22276108]
["bitfinex","BTCUSD",1746651032918,0.01934924,96731.0,96730.0,0.36059207]
["bitfinex","BTCUSD",1746651033129,0.004,96769.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1746651033130,0.21702936,96762.0,96744.0,0.20673116]
["bitfinex","BTCUSD",1746651033358,0.01033484,96760.0,96744.0,0.3458213]
["bitfinex","BTCUSD",1746651033563,0.01033506,96758.0,96744.0,0.3458213]
["bitfinex","BTCUSD",1746651033804,0.21703642,96758.0,96744.0,0.3458213]
["bitfinex","BTCUSD",1746651034241,0.01033527,96756.0,96744.0,0.3458213]
["bitfinex","BTCUSD",1746651034862,0.01033527,96756.0,96744.0,0.3468213]
["bitfinex","BTCUSD",1746651035082,0.21703642,96758.0,96744.0,0.3468213]
["bitfinex","BTCUSD",1746651035314,0.01033506,96758.0,96744.0,0.3488213]
["bitfinex","BTCUSD",1746651035935,0.01033527,96756.0,96744.0,0.3488213]
["bitfinex","BTCUSD",1746651036177,0.20670344,96757.0,96744.0,0.3488213]
["bitfinex","BTCUSD",1746651036380,0.01033527,96756.0,96744.0,0.3488213]
["bitfinex","BTCUSD",1746651037393,0.20670344,96757.0,96744.0,0.3488213]
["bitfinex","BTCUSD",1746651037745,0.01033527,96756.0,96744.0,0.3488213]
["bitfinex","BTCUSD",1746651039123,0.01033527,96756.0,96744.0,0.39498758]
["bitfinex","BTCUSD",1746651040071,0.01033538,96755.0,96753.0,0.20671165]
["bitfinex","BTCUSD",1746651040234,0.21704396,96755.0,96751.0,0.20671418]
["bitfinex","BTCUSD",1746651040404,0.21704396,96755.0,96752.0,0.20671233]
["bitfinex","BTCUSD",1746651041146,0.01033559,96753.0,96751.0,0.20671614]
["bitfinex","BTCUSD",1746651041435,0.217046,96754.0,96752.0,0.20716392]
["bitfinex","BTCUSD",1746651042397,0.20671193,96753.0,96752.0,0.00045005]
["bitfinex","BTCUSD",1746651042614,0.20929579,96753.0,96752.0,0.00045005]
["bitfinex","BTCUSD",1746651043205,0.22539579,96753.0,96752.0,0.00045005]
["bitfinex","BTCUSD",1746651043404,0.22281193,96753.0,96752.0,0.00045005]
["bitfinex","BTCUSD",1746651043615,0.22603331,96753.0,96752.0,0.00045005]
["bitfinex","BTCUSD",1746651044659,0.20771193,96753.0,96752.0,0.00045005]
["bitfinex","BTCUSD",1746651045310,0.20971193,96753.0,96752.0,0.00045005]
["bitfinex","BTCUSD",1746651045472,0.21171193,96753.0,96752.0,0.00045005]
["bitfinex","BTCUSD",1746651046086,0.24351193,96753.0,96752.0,0.00045005]
["bitfinex","BTCUSD",1746651046307,0.21171193,96753.0,96752.0,0.00045005]
["bitfinex","BTCUSD",1746651048541,0.005,96753.0,96752.0,0.00045005]
["bitfinex","BTCUSD",1746651049014,0.005,96753.0,96752.0,0.20716412]
["bitfinex","BTCUSD",1746651050097,0.01033452,96763.0,96760.0,0.2066952]
["bitfinex","BTCUSD",1746651050209,0.01033431,96765.0,96761.0,0.20669303]
["bitfinex","BTCUSD",1746651050415,0.01033431,96765.0,96762.0,0.2066927]
["bitfinex","BTCUSD",1746651050636,0.21702065,96765.0,96762.0,0.2066927]
["bitfinex","BTCUSD",1746651051059,0.01033431,96765.0,96762.0,0.2066927]
["bitfinex","BTCUSD",1746651051262,0.21701839,96766.0,96762.0,0.2066927]
["bitfinex","BTCUSD",1746651051481,0.01233431,96765.0,96762.0,0.2066927]
["bitfinex","BTCUSD",1746651051873,0.01033463,96762.0,96758.0,0.20670084]
["bitfinex","BTCUSD",1746651052072,0.01033452,96763.0,96761.0,0.20669484]
["bitfinex","BTCUSD",1746651052288,0.01033463,96762.0,96758.0,0.20670084]
["bitfinex","BTCUSD",1746651052487,0.01033452,96763.0,96760.0,0.2066967]
["bitfinex","BTCUSD",1746651052737,0.01033452,96763.0,96761.0,0.20669479]
["bitfinex","BTCUSD",1746651052920,0.01033452,96763.0,96756.0,0.01033527]
["bitfinex","BTCUSD",1746651053179,0.01033463,96762.0,96756.0,0.00780044]
["bitfinex","BTCUSD",1746651053368,0.01033484,96760.0,96758.0,0.20670045]
["bitfinex","BTCUSD",1746651053569,0.21703021,96761.0,96758.0,0.20670045]
["bitfinex","BTCUSD",1746651053770,0.001,96762.0,96757.0,0.20670146]
["bitfinex","BTCUSD",1746651054033,0.01133463,96762.0,96757.0,0.20670146]
["bitfinex","BTCUSD",1746651054191,0.01033463,96762.0,96757.0,0.20670146]
["bitfinex","BTCUSD",1746651054562,0.001,96760.0,96759.0,0.20669911]
["bitfinex","BTCUSD",1746651054984,0.01033452,96763.0,96760.0,0.20669698]
["bitfinex","BTCUSD",1746651055200,0.001,96762.0,96761.0,0.20669484]
["bitfinex","BTCUSD",1746651055496,0.001,96762.0,96760.0,0.2066962]
["bitfinex","BTCUSD",1746651055753,0.01133463,96762.0,96760.0,0.2066962]
["bitfinex","BTCUSD",1746651055972,0.001,96762.0,96761.0,0.20669484]
["bitfinex","BTCUSD",1746651056390,0.21702482,96764.0,96761.0,0.20669484]
["bitfinex","BTCUSD",1746651056648,0.21702482,96764.0,96757.0,0.20670146]
["bitfinex","BTCUSD",1746651056649,0.001,96760.0,96759.0,0.20669712]
["bitfinex","BTCUSD",1746651057087,0.20669336,96762.0,96759.0,0.20669895]
["bitfinex","BTCUSD",1746651057299,0.01033474,96761.0,96759.0,0.20669895]
["bitfinex","BTCUSD",1746651057509,0.001,96762.0,96760.0,0.2066965]
["bitfinex","BTCUSD",1746651057725,0.21702152,96765.0,96762.0,0.2066927]
["bitfinex","BTCUSD",1746651057934,0.21702091,96765.0,96762.0,0.2066927]
["bitfinex","BTCUSD",1746651058360,0.20668852,96764.0,96762.0,0.2066927]
["bitfinex","BTCUSD",1746651059411,0.20669074,96763.0,96761.0,0.20669086]
["bitfinex","BTCUSD",1746651059600,0.21702526,96763.0,96759.0,0.20669721]
["bitfinex","BTCUSD",1746651060078,0.002,96765.0,96763.0,0.20669057]
["bitfinex","BTCUSD",1746651060327,0.2066803,96768.0,96764.0,0.20668843]
["bitfinex","BTCUSD",1746651060533,0.0103342,96766.0,96763.0,0.20669057]
["bitfinex","BTCUSD",1746651060932,0.001,96763.0,96762.0,0.2066927]
["bitfinex","BTCUSD",1746651061161,0.01233452,96763.0,96760.0,0.10689014]
["bitfinex","BTCUSD",1746651061380,0.20670339,96757.0,96756.0,0.00792922]
["bitfinex","BTCUSD",1746651061876,0.00015713,96757.0,96756.0,0.00792922]
["bitfinex","BTCUSD",1746651062101,0.2067098,96754.0,96753.0,0.04829953]
["bitfinex","BTCUSD",1746651062542,0.20687336,96754.0,96753.0,0.04829953]
["bitfinex","BTCUSD",1746651062687,0.22623995,96754.0,96753.0,0.05594223]
["bitfinex","BTCUSD",1746651063637,0.2359235,96754.0,96753.0,0.05594223]
["bitfinex","BTCUSD",1746651063837,0.2359235,96754.0,96753.0,0.04829953]
["bitfinex","BTCUSD",1746651064038,0.2359235,96754.0,96753.0,0.04929953]
["bitfinex","BTCUSD",1746651064738,0.2359235,96754.0,96752.0,0.00045005]
["bitfinex","BTCUSD",1746651064739,0.23587848,96754.0,96752.0,0.00045005]
["bitfinex","BTCUSD",1746651065185,0.00824629,96753.0,96752.0,0.00045005]
["bitfinex","BTCUSD",1746651065359,0.02761288,96753.0,96752.0,0.00045005]
["bitfinex","BTCUSD",1746651065958,0.03729643,96753.0,96752.0,0.00045005]
["bitfinex","BTCUSD",1746651067013,0.24400836,96753.0,96752.0,0.00045005]
["bitfinex","BTCUSD",1746651067436,0.24600836,96753.0,96752.0,0.00045005]
["bitfinex","BTCUSD",1746651068269,0.03929643,96753.0,96752.0,0.20716412]
["bitfinex","BTCUSD",1746651068475,0.24612476,96753.0,96752.0,0.00045005]
["bitfinex","BTCUSD",1746651068930,0.23644121,96753.0,96752.0,0.00045005]
["bitfinex","BTCUSD",1746651070349,0.02972928,96753.0,96752.0,0.00045005]
["bitfinex","BTCUSD",1746651071329,0.23644121,96753.0,96752.0,0.00045005]
["bitfinex","BTCUSD",1746651071740,0.24612466,96753.0,96752.0,0.00045005]
["bitfinex","BTCUSD",1746651072950,0.03941273,96753.0,96752.0,0.00045005]
["bitfinex","BTCUSD",1746651073358,0.24612466,96753.0,96752.0,0.00045005]
["bitfinex","BTCUSD",1746651074931,0.03941273,96753.0,96752.0,0.00045005]
["bitfinex","BTCUSD",1746651075274,0.24612466,96753.0,96752.0,0.00045005]
["bitfinex","BTCUSD",1746651075700,0.03941273,96753.0,96752.0,0.20716412]
["bitfinex","BTCUSD",1746651075921,0.03105004,96753.0,96752.0,0.39281463]
["bitfinex","BTCUSD",1746651076134,0.01168345,96753.0,96752.0,0.39281463]
["bitfinex","BTCUSD",1746651076747,0.002,96753.0,96752.0,0.39281463]
["bitfinex","BTCUSD",1746651080247,0.01033474,96761.0,96759.0,0.20669865]
["bitfinex","BTCUSD",1746651080642,0.00836193,96760.0,96759.0,0.20669865]
["bitfinex","BTCUSD",1746651081143,0.02773337,96760.0,96759.0,0.20669865]
["bitfinex","BTCUSD",1746651081547,0.03741883,96760.0,96759.0,0.20669865]
["bitfinex","BTCUSD",1746651082382,0.00509116,96760.0,96759.0,0.20669865]
["bitfinex","BTCUSD",1746651082561,0.01209593,96760.0,96759.0,0.20669865]
["bitfinex","BTCUSD",1746651082764,0.00518972,96760.0,96759.0,0.20669865]
["bitfinex","BTCUSD",1746651083058,0.00609116,96760.0,96759.0,0.20669865]
["bitfinex","BTCUSD",1746651083291,0.01309593,96760.0,96759.0,0.20669865]
["bitfinex","BTCUSD",1746651083918,0.01309593,96760.0,96759.0,0.25295902]
["bitfinex","BTCUSD",1746651084358,0.00800477,96760.0,96759.0,0.25295902]
["bitfinex","BTCUSD",1746651084524,0.00800477,96760.0,96759.0,0.04626037]
["bitfinex","BTCUSD",1746651084732,0.00800477,96760.0,96759.0,0.25295948]
["bitfinex","BTCUSD",1746651087694,0.001,96760.0,96759.0,0.25295948]
["bitfinex","BTCUSD",1746651087922,0.00804208,96760.0,96759.0,0.25295948]
["bitfinex","BTCUSD",1746651089273,0.00804208,96760.0,96759.0,0.04626037]
["bitfinex","BTCUSD",1746651089467,0.21473906,96760.0,96759.0,0.04626037]
["bitfinex","BTCUSD",1746651090102,0.00804208,96760.0,96759.0,0.04626037]
["bitfinex","BTCUSD",1746651091755,0.21473906,96760.0,96759.0,0.04626037]
["bitfinex","BTCUSD",1746651092417,0.00804208,96760.0,96759.0,0.04626037]
["bitfinex","BTCUSD",1746651092680,0.21473906,96760.0,96759.0,0.04626037]
["bitfinex","BTCUSD",1746651093283,0.24643906,96760.0,96759.0,0.04626037]
["bitfinex","BTCUSD",1746651094649,0.26581058,96760.0,96759.0,0.04626037]
["bitfinex","BTCUSD",1746651095415,0.24379606,96760.0,96759.0,0.04626037]
["bitfinex","BTCUSD",1746651098626,0.27439606,96760.0,96759.0,0.04626037]
["bitfinex","BTCUSD",1746651099303,0.25939606,96760.0,96759.0,0.04626037]
["bitfinex","BTCUSD",1746651099445,0.24379606,96760.0,96759.0,0.04626037]
["bitfinex","BTCUSD",1746651101758,0.27439606,96760.0,96759.0,0.04626037]
["bitfinex","BTCUSD",1746651103405,0.27339606,96760.0,96759.0,0.04626037]
["bitfinex","BTCUSD",1746651103619,0.27339606,96760.0,96759.0,0.04926037]
["bitfinex","BTCUSD",1746651104453,0.27339606,96760.0,96759.0,0.05326037]
["bitfinex","BTCUSD",1746651105065,0.24690566,96760.0,96759.0,0.05326037]
["bitfinex","BTCUSD",1746651106364,0.24690566,96760.0,96759.0,0.007]
["bitfinex","BTCUSD",1746651117919,0.3537958,96760.0,96759.0,0.007]
["bitfinex","BTCUSD",1746651118959,0.3537958,96760.0,96759.0,0.004]
["bitfinex","BTCUSD",1746651119155,0.01033677,96742.0,96740.0,0.20673947]
["bitfinex","BTCUSD",1746651119501,0.02517277,96741.0,96740.0,0.20673947]
["bitfinex","BTCUSD",1746651120711,0.02517277,96741.0,96739.0,0.06255244]
["bitfinex","BTCUSD",1746651120712,0.20673971,96740.0,96739.0,0.06255244]
["bitfinex","BTCUSD",1746651120927,0.20932399,96740.0,96739.0,0.06255244]
["bitfinex","BTCUSD",1746651121166,0.00258428,96740.0,96739.0,0.26929429]
["bitfinex","BTCUSD",1746651121404,0.01937152,96740.0,96739.0,0.26929429]
["bitfinex","BTCUSD",1746651122039,0.01937152,96740.0,96739.0,0.06255244]
["bitfinex","BTCUSD",1746651122259,0.01937152,96740.0,96739.0,0.06355244]
["bitfinex","BTCUSD",1746651122446,0.22611123,96740.0,96739.0,0.06355244]
["bitfinex","BTCUSD",1746651123148,0.22617225,96740.0,96739.0,0.06355244]
["bitfinex","BTCUSD",1746651123299,0.22617225,96740.0,96739.0,0.06255244]
["bitfinex","BTCUSD",1746651123648,0.01943254,96740.0,96739.0,0.06255244]
["bitfinex","BTCUSD",1746651123827,0.02912035,96740.0,96738.0,0.00045093]
["bitfinex","BTCUSD",1746651124031,0.20932626,96739.0,96738.0,0.00045093]
["bitfinex","BTCUSD",1746651124434,0.02771228,96739.0,96738.0,0.00045093]
["bitfinex","BTCUSD",1746651124749,0.03740009,96739.0,96738.0,0.00045093]
["bitfinex","BTCUSD",1746651125246,0.03481568,96739.0,96738.0,0.20719491]
["bitfinex","BTCUSD",1746651125470,0.03581568,96739.0,96738.0,0.20719491]
["bitfinex","BTCUSD",1746651126517,0.03581568,96739.0,96738.0,0.23929491]
["bitfinex","BTCUSD",1746651126715,0.03581568,96739.0,96738.0,0.00045093]
["bitfinex","BTCUSD",1746651126716,0.03781568,96739.0,96738.0,0.00045093]
["bitfinex","BTCUSD",1746651126922,0.03205933,96739.0,96738.0,0.00045093]
["bitfinex","BTCUSD",1746651127161,0.23886434,96739.0,96738.0,0.00045093]
["bitfinex","BTCUSD",1746651127415,0.25346434,96739.0,96738.0,0.00045093]
["bitfinex","BTCUSD",1746651127846,0.25246434,96739.0,96738.0,0.00045093]
["bitfinex","BTCUSD",1746651128064,0.23686434,96739.0,96738.0,0.00045093]
["bitfinex","BTCUSD",1746651128273,0.23586434,96739.0,96738.0,0.00045093]
["bitfinex","BTCUSD",1746651128776,0.03012249,96739.0,96738.0,0.00045093]
["bitfinex","BTCUSD",1746651129046,0.02912249,96739.0,96738.0,0.20719491]
["bitfinex","BTCUSD",1746651129246,0.03012249,96739.0,96738.0,0.20719491]
["bitfinex","BTCUSD",1746651129718,0.03412249,96739.0,96738.0,0.00045093]
["bitfinex","BTCUSD",1746651129925,0.03212249,96739.0,96738.0,0.00045093]
["bitfinex","BTCUSD",1746651130339,0.03512249,96739.0,96738.0,0.00045093]
["bitfinex","BTCUSD",1746651130538,0.03512249,96739.0,96738.0,0.01585093]
["bitfinex","BTCUSD",1746651130753,0.24186434,96739.0,96738.0,0.0467909]
["bitfinex","BTCUSD",1746651130922,0.24184397,96739.0,96738.0,0.0467909]
["bitfinex","BTCUSD",1746651131123,0.2095094,96739.0,96738.0,0.0467909]
["bitfinex","BTCUSD",1746651132526,0.2409094,96739.0,96738.0,0.0467909]
["bitfinex","BTCUSD",1746651132923,0.2253094,96739.0,96738.0,0.0467909]
["bitfinex","BTCUSD",1746651133149,0.2095094,96739.0,96738.0,0.0467909]
["bitfinex","BTCUSD",1746651134224,0.68775675,96739.0,96738.0,0.0467909]
["bitfinex","BTCUSD",1746651135343,0.68775675,96739.0,96738.0,0.0497909]
["bitfinex","BTCUSD",1746651135556,0.20674185,96739.0,96738.0,0.0497909]
["bitfinex","BTCUSD",1746651135778,0.20674185,96739.0,96738.0,0.00345093]
["bitfinex","BTCUSD",1746651135992,0.20674185,96739.0,96738.0,0.00545093]
["bitfinex","BTCUSD",1746651138499,0.20672089,96749.0,96741.0,0.20673601]
["bitfinex","BTCUSD",1746651138741,0.20672089,96749.0,96738.0,0.03138812]
["bitfinex","BTCUSD",1746651138742,0.01033666,96743.0,96740.0,0.2067376]
["bitfinex","BTCUSD",1746651138987,0.21706997,96743.0,96741.0,0.0156]
["bitfinex","BTCUSD",1746651139217,0.0164,96765.0,96741.0,0.0156]
["bitfinex","BTCUSD",1746651139218,0.002,96770.0,96751.0,0.2067144]
["bitfinex","BTCUSD",1746651139427,0.01033506,96758.0,96750.0,0.30798223]
["bitfinex","BTCUSD",1746651139648,0.01033559,96753.0,96751.0,0.2223162]
["bitfinex","BTCUSD",1746651139847,0.01033549,96754.0,96751.0,0.2223162]
["bitfinex","BTCUSD",1746651140068,6.104e-05,96753.0,96751.0,0.2223162]
["bitfinex","BTCUSD",1746651140351,0.21704977,96752.0,96749.0,0.20671864]
["bitfinex","BTCUSD",1746651140580,0.0103357,96752.0,96750.0,0.003]
["bitfinex","BTCUSD",1746651140786,6.533e-05,96751.0,96750.0,0.003]
["bitfinex","BTCUSD",1746651141269,6.533e-05,96751.0,96750.0,0.20971834]
["bitfinex","BTCUSD",1746651141499,6.533e-05,96751.0,96750.0,0.003]
["bitfinex","BTCUSD",1746651141689,0.01033559,96753.0,96750.0,0.003]
["bitfinex","BTCUSD",1746651141953,0.01033613,96748.0,96746.0,0.20672676]
["bitfinex","BTCUSD",1746651142165,0.01033591,96750.0,96746.0,0.20672676]
["bitfinex","BTCUSD",1746651142382,0.21705143,96752.0,96748.0,0.20672255]
["bitfinex","BTCUSD",1746651142808,0.21705143,96752.0,96750.0,0.001]
["bitfinex","BTCUSD",1746651143030,0.21704634,96754.0,96749.0,0.20672036]
["bitfinex","BTCUSD",1746651143260,0.20671282,96753.0,96751.0,0.04628982]
["bitfinex","BTCUSD",1746651143460,0.20671193,96753.0,96751.0,0.04628982]
["bitfinex","BTCUSD",1746651143658,0.20871193,96753.0,96751.0,0.04628982]
["bitfinex","BTCUSD",1746651144210,0.20671407,96752.0,96751.0,0.04628982]
["bitfinex","BTCUSD",1746651145371,0.20671407,96752.0,96751.0,0.04728982]
["bitfinex","BTCUSD",1746651145574,0.2067162,96751.0,96750.0,0.04628982]
["bitfinex","BTCUSD",1746651145793,0.22605898,96752.0,96750.0,0.04628982]
["bitfinex","BTCUSD",1746651145794,0.01934491,96752.0,96750.0,0.04628982]
["bitfinex","BTCUSD",1746651145997,0.002,96752.0,96751.0,0.001]
["bitfinex","BTCUSD",1746651146560,0.20671214,96753.0,96751.0,0.001]
["bitfinex","BTCUSD",1746651146935,0.2077162,96751.0,96750.0,0.04628982]
["bitfinex","BTCUSD",1746651147136,0.001,96751.0,96750.0,0.04728982]
["bitfinex","BTCUSD",1746651147338,0.00668706,96751.0,96750.0,0.04728982]
["bitfinex","BTCUSD",1746651147908,0.00668706,96751.0,96750.0,0.25400816]
["bitfinex","BTCUSD",1746651148134,0.001,96751.0,96748.0,0.20672188]
["bitfinex","BTCUSD",1746651148340,0.01133581,96751.0,96748.0,0.20672188]
["bitfinex","BTCUSD",1746651148541,0.22285123,96750.0,96745.0,0.23767387]
["bitfinex","BTCUSD",1746651148722,0.22285123,96750.0,96747.0,0.2067247]
["bitfinex","BTCUSD",1746651149362,0.01613245,96750.0,96747.0,0.2067247]
["bitfinex","BTCUSD",1746651149570,0.01613245,96750.0,96748.0,0.2067225]
["bitfinex","BTCUSD",1746651149972,0.00679654,96750.0,96748.0,0.2067225]
["bitfinex","BTCUSD",1746651150372,0.01033581,96751.0,96748.0,0.2067225]
["bitfinex","BTCUSD",1746651150601,0.21705242,96751.0,96748.0,0.0463003]
["bitfinex","BTCUSD",1746651150788,0.20672048,96749.0,96748.0,0.0463003]
["bitfinex","BTCUSD",1746651151528,0.19373011,96749.0,96748.0,0.0463003]
["bitfinex","BTCUSD",1746651152046,0.22606027,96749.0,96748.0,0.0473003]
["bitfinex","BTCUSD",1746651152260,0.01933979,96749.0,96748.0,0.25402291]
["bitfinex","BTCUSD",1746651152559,0.01933979,96749.0,96748.0,0.0473003]
["bitfinex","BTCUSD",1746651153203,0.03001083,96749.0,96748.0,0.25302291]
["bitfinex","BTCUSD",1746651153411,0.03001083,96749.0,96748.0,0.0463003]
["bitfinex","BTCUSD",1746651154017,0.04034685,96749.0,96747.0,0.20672382]
["bitfinex","BTCUSD",1746651154398,0.02506232,96748.0,96747.0,0.20672382]
["bitfinex","BTCUSD",1746651154603,0.03473336,96748.0,96747.0,0.20672382]
["bitfinex","BTCUSD",1746651155232,0.03473336,96748.0,96747.0,0.20772382]
["bitfinex","BTCUSD",1746651155503,0.03473336,96748.0,96747.0,0.20672382]
["bitfinex","BTCUSD",1746651156061,0.03573336,96748.0,96747.0,0.20772382]
["bitfinex","BTCUSD",1746651156847,0.01639357,96748.0,96747.0,0.20772382]
["bitfinex","BTCUSD",1746651157066,0.01639357,96748.0,96747.0,0.001]
["bitfinex","BTCUSD",1746651157484,0.22311618,96748.0,96747.0,0.001]
["bitfinex","BTCUSD",1746651157939,0.23278141,96748.0,96747.0,0.001]
["bitfinex","BTCUSD",1746651158354,0.23178141,96748.0,96747.0,0.001]
["bitfinex","BTCUSD",1746651158565,0.23178141,96748.0,96744.0,0.20673068]
["bitfinex","BTCUSD",1746651158566,0.01033623,96747.0,96744.0,0.20673068]
["bitfinex","BTCUSD",1746651158772,0.01933627,96746.0,96744.0,0.20673068]
["bitfinex","BTCUSD",1746651158989,0.02505237,96746.0,96744.0,0.20673068]
["bitfinex","BTCUSD",1746651159568,0.01933627,96745.0,96741.0,0.20673757]
["bitfinex","BTCUSD",1746651159971,0.00570968,96744.0,96743.0,0.2067333]
["bitfinex","BTCUSD",1746651160540,0.001,96746.0,96745.0,0.20672902]
["bitfinex","BTCUSD",1746651160960,0.0010739,96746.0,96745.0,0.20672902]
["bitfinex","BTCUSD",1746651161608,7.39e-05,96746.0,96745.0,0.20672902]
["bitfinex","BTCUSD",1746651162055,0.01033613,96748.0,96745.0,0.20672902]
["bitfinex","BTCUSD",1746651162295,0.00579828,96746.0,96745.0,0.20772902]
["bitfinex","BTCUSD",1746651162509,0.01033613,96748.0,96745.0,0.20772902]
["bitfinex","BTCUSD",1746651162650,0.00579828,96746.0,96745.0,0.20772902]
["bitfinex","BTCUSD",1746651162847,0.01033613,96748.0,96746.0,0.20672658]
["bitfinex","BTCUSD",1746651163312,0.21705727,96749.0,96746.0,0.20672658]
["bitfinex","BTCUSD",1746651163740,0.01933875,96748.0,96746.0,0.20672658]
["bitfinex","BTCUSD",1746651164391,0.01933875,96747.0,96746.0,0.20672658]
["bitfinex","BTCUSD",1746651166106,0.02033875,96747.0,96746.0,0.20772658]
["bitfinex","BTCUSD",1746651167009,0.02033875,96747.0,96746.0,0.25403038]
["bitfinex","BTCUSD",1746651168554,0.03002356,96747.0,96746.0,0.25403038]
["bitfinex","BTCUSD",1746651169530,0.03575008,96747.0,96746.0,0.25403038]
["bitfinex","BTCUSD",1746651169726,0.02606527,96747.0,96746.0,0.25403038]
["bitfinex","BTCUSD",1746651172439,0.20672092,96749.0,96746.0,0.25403038]
["bitfinex","BTCUSD",1746651172668,0.00477042,96747.0,96746.0,0.25403038]
["bitfinex","BTCUSD",1746651172840,0.21705694,96749.0,96746.0,0.25403038]
["bitfinex","BTCUSD",1746651173046,0.00477042,96747.0,96746.0,0.25403038]
["bitfinex","BTCUSD",1746651173246,0.00968626,96748.0,96746.0,0.25303038]
["bitfinex","BTCUSD",1746651173445,0.00477042,96747.0,96746.0,0.25303038]
["bitfinex","BTCUSD",1746651173644,0.00477042,96747.0,96746.0,0.25403038]
["bitfinex","BTCUSD",1746651173971,0.01445668,96747.0,96746.0,0.25403038]
["bitfinex","BTCUSD",1746651174800,0.01545668,96747.0,96746.0,0.25303038]
["bitfinex","BTCUSD",1746651175151,0.01545668,96747.0,96746.0,0.25403038]
["bitfinex","BTCUSD",1746651181377,0.01545668,96747.0,96746.0,0.0473038]
["bitfinex","BTCUSD",1746651182105,0.01545668,96747.0,96746.0,0.25403069]
["bitfinex","BTCUSD",1746651182289,0.01545668,96747.0,96746.0,0.0473038]
["bitfinex","BTCUSD",1746651183512,0.01068626,96747.0,96746.0,0.0473038]
["bitfinex","BTCUSD",1746651184619,0.03007291,96747.0,96746.0,0.0473038]
["bitfinex","BTCUSD",1746651185041,0.03491508,96747.0,96746.0,0.0473038]
["bitfinex","BTCUSD",1746651185677,0.03491508,96747.0,96746.0,0.0799038]
["bitfinex","BTCUSD",1746651185897,0.37378369,96779.0,96758.0,0.20208203]
["bitfinex","BTCUSD",1746651186542,0.37378369,96779.0,96750.0,0.20208203]
["bitfinex","BTCUSD",1746651186757,0.37378369,96779.0,96759.0,0.20208203]
["bitfinex","BTCUSD",1746651187394,0.3712,96779.0,96746.0,0.0789038]
["bitfinex","BTCUSD",1746651187622,0.00258375,96778.0,96746.0,0.0635038]
["bitfinex","BTCUSD",1746651187835,0.0156,96768.0,96746.0,0.0625038]
["bitfinex","BTCUSD",1746651188074,0.0156,96768.0,96759.0,0.003]
["bitfinex","BTCUSD",1746651188858,0.0156,96768.0,96746.0,0.0625038]
["bitfinex","BTCUSD",1746651189330,0.0156,96768.0,96759.0,0.004]
["bitfinex","BTCUSD",1746651189809,0.0156,96768.0,96759.0,0.002]
["bitfinex","BTCUSD",1746651190408,0.0156,96768.0,96750.0,0.30789965]
["bitfinex","BTCUSD",1746651190816,0.0156,96768.0,96759.0,0.002]
["bitfinex","BTCUSD",1746651191250,0.0156,96768.0,96759.0,0.004]
["bitfinex","BTCUSD",1746651191461,0.0156,96768.0,96759.0,0.002]
["bitfinex","BTCUSD",1746651191879,0.0156,96768.0,96760.0,0.0463038]
["bitfinex","BTCUSD",1746651193323,0.0157,96773.0,96760.0,0.0463038]
["bitfinex","BTCUSD",1746651193806,0.0157,96773.0,96760.0,0.0483038]
["bitfinex","BTCUSD",1746651194655,0.0157,96773.0,96760.0,0.0503038]
["bitfinex","BTCUSD",1746651195240,0.0157,96773.0,96760.0,0.0483038]
["bitfinex","BTCUSD",1746651195625,0.0157,96773.0,96760.0,0.0493038]
["bitfinex","BTCUSD",1746651196882,0.01033452,96763.0,96760.0,0.0493038]
["bitfinex","BTCUSD",1746651197222,0.01033452,96763.0,96761.0,0.0463038]
["bitfinex","BTCUSD",1746651197443,0.2066927,96762.0,96761.0,0.0463038]
["bitfinex","BTCUSD",1746651198198,0.22605584,96762.0,96761.0,0.0463038]
["bitfinex","BTCUSD",1746651198402,0.26733748,96762.0,96761.0,0.0463038]
["bitfinex","BTCUSD",1746651198793,0.26833748,96762.0,96761.0,0.0463038]
["bitfinex","BTCUSD",1746651199232,0.25183748,96762.0,96761.0,0.0463038]
["bitfinex","BTCUSD",1746651199407,0.25183748,96762.0,96761.0,0.0473038]
["bitfinex","BTCUSD",1746651199791,0.25183748,96762.0,96761.0,0.0463038]
["bitfinex","BTCUSD",1746651200788,0.25383748,96762.0,96761.0,0.0463038]
["bitfinex","BTCUSD",1746651200999,0.26933748,96762.0,96761.0,0.0463038]
["bitfinex","BTCUSD",1746651201257,0.26933748,96762.0,96761.0,0.0483038]
["bitfinex","BTCUSD",1746651201578,0.27033748,96762.0,96761.0,0.0483038]
["bitfinex","BTCUSD",1746651203459,0.25483748,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746651204384,0.27073748,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746651208937,0.71762762,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746651209692,0.71562762,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1746651210448,0.23883971,96740.0,96739.0,0.06255244]
["bitfinex","BTCUSD",1746651210867,0.22294185,96739.0,96731.0,0.20675881]
["bitfinex","BTCUSD",1746651211101,0.24230499,96739.0,96731.0,0.20675881]
["bitfinex","BTCUSD",1746651211281,0.25198663,96739.0,96731.0,0.20675881]
["bitfinex","BTCUSD",1746651211459,0.25198663,96739.0,96729.0,0.20675917]
["bitfinex","BTCUSD",1746651212646,0.25198663,96739.0,96725.0,0.002]
["bitfinex","BTCUSD",1746651216012,0.23578663,96739.0,96725.0,0.002]
["bitfinex","BTCUSD",1746651216495,0.25078663,96739.0,96725.0,0.002]
["bitfinex","BTCUSD",1746651217478,0.23578663,96739.0,96725.0,0.002]
["bitfinex","BTCUSD",1746651217723,0.22610499,96739.0,96729.0,0.30805401]
["bitfinex","BTCUSD",1746651218974,0.20674185,96739.0,96729.0,0.30805401]
["bitfinex","BTCUSD",1746651219188,0.20932634,96739.0,96729.0,0.30805401]
["bitfinex","BTCUSD",1746651221569,0.20932634,96739.0,96725.0,0.20876993]
["bitfinex","BTCUSD",1746651222502,0.20674185,96739.0,96725.0,0.20876993]
["bitfinex","BTCUSD",1746651222719,0.20674185,96739.0,96729.0,0.30805401]
["bitfinex","BTCUSD",1746651223127,0.20673971,96740.0,96739.0,0.0156]
["bitfinex","BTCUSD",1746651223331,0.20671465,96752.0,96748.0,0.20672245]
["bitfinex","BTCUSD",1746651223535,0.21705435,96750.0,96744.0,0.01033655]
["bitfinex","BTCUSD",1746651223737,0.21705704,96749.0,96748.0,0.0312]
["bitfinex","BTCUSD",1746651223972,0.2170565,96749.0,96748.0,0.0312]
["bitfinex","BTCUSD",1746651225042,0.01033581,96751.0,96748.0,0.0156]
["bitfinex","BTCUSD",1746651225227,0.21705315,96751.0,96750.0,0.0156]
["bitfinex","BTCUSD",1746651226377,0.01033581,96751.0,96750.0,0.0156]
["bitfinex","BTCUSD",1746651226560,0.01133581,96751.0,96750.0,0.0156]
["bitfinex","BTCUSD",1746651226765,0.21805201,96751.0,96750.0,0.0156]
["bitfinex","BTCUSD",1746651226964,0.18572157,96751.0,96750.0,0.0156]
["bitfinex","BTCUSD",1746651227845,0.19705738,96751.0,96750.0,0.0156]
["bitfinex","BTCUSD",1746651228109,0.001,96751.0,96750.0,0.23801834]
["bitfinex","BTCUSD",1746651228335,0.01033549,96754.0,96752.0,0.206713]
["bitfinex","BTCUSD",1746651228730,0.01033549,96754.0,96752.0,0.222313]
["bitfinex","BTCUSD",1746651229087,0.21704565,96754.0,96752.0,0.222313]
["bitfinex","BTCUSD",1746651229866,0.21704565,96754.0,96752.0,0.0156]
["bitfinex","BTCUSD",1746651230314,0.01033623,96747.0,96742.0,0.0152]
["bitfinex","BTCUSD",1746651230530,0.01033634,96746.0,96741.0,0.30805401]
["bitfinex","BTCUSD",1746651230743,0.01033645,96745.0,96741.0,0.32325401]
["bitfinex","BTCUSD",1746651230934,0.01033645,96745.0,96741.0,0.0152]
["bitfinex","BTCUSD",1746651231134,0.01033634,96746.0,96742.0,0.20673337]
["bitfinex","BTCUSD",1746651231371,0.01033634,96746.0,96743.0,0.20673274]
["bitfinex","BTCUSD",1746651231589,0.01033634,96746.0,96744.0,0.20673046]
["bitfinex","BTCUSD",1746651232271,0.21706152,96747.0,96744.0,0.20673046]
["bitfinex","BTCUSD",1746651232701,0.21706152,96747.0,96745.0,0.20672895]
["bitfinex","BTCUSD",1746651232910,0.21706287,96748.0,96745.0,0.20672895]
["bitfinex","BTCUSD",1746651233238,0.01033623,96747.0,96745.0,0.20672902]
["bitfinex","BTCUSD",1746651234462,0.21705668,96749.0,96745.0,0.20772902]
["bitfinex","BTCUSD",1746651234747,0.01033591,96750.0,96746.0,0.20672689]
["bitfinex","BTCUSD",1746651234952,0.21705227,96751.0,96745.0,0.002]
["bitfinex","BTCUSD",1746651235162,0.20669646,96761.0,96745.0,0.002]
["bitfinex","BTCUSD",1746651235163,0.21704082,96756.0,96753.0,0.20671017]
["bitfinex","BTCUSD",1746651235369,0.21704458,96755.0,96752.0,0.20671338]
["bitfinex","BTCUSD",1746651235975,0.01033559,96753.0,96751.0,0.20671614]
["bitfinex","BTCUSD",1746651237191,0.0103357,96752.0,96750.0,0.20671814]
["bitfinex","BTCUSD",1746651238016,0.01033613,96748.0,96746.0,0.22212614]
["bitfinex","BTCUSD",1746651238236,0.21704826,96753.0,96750.0,0.20671721]
["bitfinex","BTCUSD",1746651238621,0.01033591,96750.0,96748.0,0.20672148]
["bitfinex","BTCUSD",1746651239265,0.01033591,96750.0,96749.0,0.0153]
["bitfinex","BTCUSD",1746651240113,0.21705425,96750.0,96749.0,0.0153]
["bitfinex","BTCUSD",1746651240949,0.21705425,96750.0,96749.0,0.0163]
["bitfinex","BTCUSD",1746651243769,0.21705425,96750.0,96749.0,0.001]
["bitfinex","BTCUSD",1746651244244,0.24905425,96750.0,96749.0,0.001]
["bitfinex","BTCUSD",1746651244470,0.26839292,96750.0,96749.0,0.001]
["bitfinex","BTCUSD",1746651244693,0.37528306,96750.0,96749.0,0.001]
["bitfinex","BTCUSD",1746651245340,0.37528306,96750.0,96749.0,0.006]
["bitfinex","BTCUSD",1746651245557,0.38495386,96750.0,96749.0,0.006]
["bitfinex","BTCUSD",1746651245982,0.72495386,96750.0,96749.0,0.006]
["bitfinex","BTCUSD",1746651246870,0.20674185,96739.0,96720.0,0.30805401]
["bitfinex","BTCUSD",1746651247080,0.34821677,96739.0,96720.0,0.30805401]
["bitfinex","BTCUSD",1746651247284,0.36497066,96739.0,96720.0,0.30805401]
["bitfinex","BTCUSD",1746651247692,0.37464146,96739.0,96720.0,0.30805401]
["bitfinex","BTCUSD",1746651248317,0.37464146,96739.0,96738.0,0.00445093]
["bitfinex","BTCUSD",1746651248739,0.37464146,96739.0,96738.0,0.00845093]
["bitfinex","BTCUSD",1746651251531,0.35884146,96739.0,96738.0,0.00845093]
["bitfinex","BTCUSD",1746651251743,0.34264146,96739.0,96738.0,0.00845093]
["bitfinex","BTCUSD",1746651251976,0.37504146,96739.0,96738.0,0.00845093]
["bitfinex","BTCUSD",1746651253400,0.01033965,96715.0,96710.0,0.30805401]
["bitfinex","BTCUSD",1746651253609,0.01033965,96715.0,96706.0,0.01034062]
["bitfinex","BTCUSD",1746651253610,0.01033965,96715.0,96713.0,0.20679729]
["bitfinex","BTCUSD",1746651253969,0.01033965,96715.0,96706.0,0.01034062]
["bitfinex","BTCUSD",1746651253970,0.01033965,96715.0,96711.0,0.20680056]
["bitfinex","BTCUSD",1746651254471,0.21713824,96713.0,96710.0,0.20880338]
["bitfinex","BTCUSD",1746651254656,0.01033987,96713.0,96710.0,0.20880338]
["bitfinex","BTCUSD",1746651254858,0.21713819,96713.0,96710.0,0.002]
["bitfinex","BTCUSD",1746651255065,0.21713819,96713.0,96709.0,0.20680585]
["bitfinex","BTCUSD",1746651255391,0.21713819,96713.0,96711.0,0.002]
["bitfinex","BTCUSD",1746651256273,0.01033987,96713.0,96711.0,0.001]
["bitfinex","BTCUSD",1746651256484,0.01033987,96713.0,96711.0,0.22290164]
["bitfinex","BTCUSD",1746651256665,0.01033987,96713.0,96711.0,0.22190164]
["bitfinex","BTCUSD",1746651256904,0.01033987,96713.0,96706.0,0.2068124]
["bitfinex","BTCUSD",1746651257110,0.01033987,96713.0,96710.0,0.20680384]
["bitfinex","BTCUSD",1746651257317,0.21713616,96714.0,96710.0,0.20680384]
["bitfinex","BTCUSD",1746651257744,0.01033976,96714.0,96708.0,0.20680739]
["bitfinex","BTCUSD",1746651257962,0.01033976,96714.0,96708.0,0.31369753]
["bitfinex","BTCUSD",1746651258145,0.21713567,96714.0,96708.0,0.10689014]
["bitfinex","BTCUSD",1746651258351,0.01033997,96712.0,96708.0,0.10689014]
["bitfinex","BTCUSD",1746651258771,0.21714029,96712.0,96708.0,0.31369819]
["bitfinex","BTCUSD",1746651259398,0.21714276,96711.0,96708.0,0.31369819]
["bitfinex","BTCUSD",1746651259614,0.21714276,96711.0,96710.0,0.001]
["bitfinex","BTCUSD",1746651260054,0.21714276,96711.0,96708.0,0.31369819]
["bitfinex","BTCUSD",1746651260271,0.21714276,96711.0,96708.0,0.31469819]
["bitfinex","BTCUSD",1746651260480,0.21714276,96711.0,96708.0,0.08976637]
["bitfinex","BTCUSD",1746651260908,0.21714276,96711.0,96708.0,0.08876637]
["bitfinex","BTCUSD",1746651261121,0.21714276,96711.0,96710.0,0.001]
["bitfinex","BTCUSD",1746651261794,0.21714276,96711.0,96710.0,0.002]
["bitfinex","BTCUSD",1746651262645,0.21714276,96711.0,96710.0,0.001]
["bitfinex","BTCUSD",1746651263677,0.21714276,96711.0,96710.0,0.002]
["bitfinex","BTCUSD",1746651264079,0.21714276,96711.0,96701.0,0.30805401]
["bitfinex","BTCUSD",1746651264408,0.21714409,96710.0,96707.0,0.20680891]
["bitfinex","BTCUSD",1746651264943,0.21714409,96710.0,96706.0,0.21715281]
["bitfinex","BTCUSD",1746651265168,0.01034029,96709.0,96702.0,0.10689014]
["bitfinex","BTCUSD",1746651265396,0.01034051,96707.0,96703.0,0.01034094]
["bitfinex","BTCUSD",1746651265606,0.21714852,96708.0,96704.0,0.21715652]
["bitfinex","BTCUSD",1746651265806,0.21714852,96708.0,96707.0,0.002]
["bitfinex","BTCUSD",1746651266248,0.21714852,96708.0,96701.0,0.02847365]
["bitfinex","BTCUSD",1746651266249,0.20682095,96702.0,96701.0,0.02847365]
["bitfinex","BTCUSD",1746651266456,0.01034211,96692.0,96687.0,0.01034265]
["bitfinex","BTCUSD",1746651266658,0.0103419,96694.0,96689.0,0.01034243]
["bitfinex","BTCUSD",1746651266879,0.21718417,96693.0,96690.0,0.10689014]
["bitfinex","BTCUSD",1746651267084,0.21718417,96693.0,96687.0,0.02611227]
["bitfinex","BTCUSD",1746651267085,0.2068491,96689.0,96687.0,0.02611227]
["bitfinex","BTCUSD",1746651267290,0.51750715,96666.0,96659.0,0.90300868]
["bitfinex","BTCUSD",1746651267501,0.51750715,96666.0,96665.0,0.3283311]
["bitfinex","BTCUSD",1746651267914,0.51750715,96666.0,96665.0,0.36277075]
["bitfinex","BTCUSD",1746651268514,0.51750715,96666.0,96665.0,0.36290546]
["bitfinex","BTCUSD",1746651268872,0.51750715,96666.0,96665.0,0.86290546]
["bitfinex","BTCUSD",1746651269080,0.51750715,96666.0,96665.0,0.91890546]
["bitfinex","BTCUSD",1746651269337,0.51750715,96666.0,96665.0,0.86890546]
["bitfinex","BTCUSD",1746651269537,0.51750715,96666.0,96665.0,0.87590546]
["bitfinex","BTCUSD",1746651270477,0.49044716,96666.0,96665.0,0.97590546]
["bitfinex","BTCUSD",1746651270885,0.40864664,96666.0,96665.0,0.97590546]
["bitfinex","BTCUSD",1746651271063,0.40864664,96666.0,96665.0,1.0100656]
["bitfinex","BTCUSD",1746651271064,0.34966394,96666.0,96665.0,1.0100656]
["bitfinex","BTCUSD",1746651271270,0.31123394,96666.0,96665.0,1.0100656]
["bitfinex","BTCUSD",1746651271501,0.1773419,96666.0,96665.0,1.0100656]
["bitfinex","BTCUSD",1746651271729,0.0156,96701.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1746651272144,0.36594115,96701.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1746651272364,0.57276449,96701.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1746651273005,0.00244942,96695.0,96694.0,0.20683806]
["bitfinex","BTCUSD",1746651273218,0.00244942,96695.0,96694.0,0.20783806]
["bitfinex","BTCUSD",1746651273666,0.00244942,96695.0,96694.0,0.3147282]
["bitfinex","BTCUSD",1746651276399,0.01784942,96695.0,96694.0,0.10789014]
["bitfinex","BTCUSD",1746651276617,0.03374942,96695.0,96694.0,0.10789014]
["bitfinex","BTCUSD",1746651277067,0.03374942,96695.0,96694.0,0.3147282]
["bitfinex","BTCUSD",1746651277275,0.03374942,96695.0,96694.0,0.10789014]
["bitfinex","BTCUSD",1746651277471,0.03374942,96695.0,96694.0,0.3147282]
["bitfinex","BTCUSD",1746651277926,0.00244942,96695.0,96693.0,0.20683873]
["bitfinex","BTCUSD",1746651278122,0.0315,96694.0,96693.0,0.20683873]
["bitfinex","BTCUSD",1746651278412,0.0158,96692.0,96689.0,0.21719042]
["bitfinex","BTCUSD",1746651278650,0.0157,96693.0,96690.0,0.32407858]
["bitfinex","BTCUSD",1746651278843,0.00244942,96695.0,96691.0,0.01034222]
["bitfinex","BTCUSD",1746651278844,0.01824942,96695.0,96691.0,0.01034222]
["bitfinex","BTCUSD",1746651279016,0.00244942,96695.0,96692.0,0.01034211]
["bitfinex","BTCUSD",1746651279226,0.00244942,96695.0,96693.0,0.002]
["bitfinex","BTCUSD",1746651279442,0.00244942,96695.0,96693.0,0.001]
["bitfinex","BTCUSD",1746651279653,0.01279121,96695.0,96691.0,0.32407668]
["bitfinex","BTCUSD",1746651279855,0.01279121,96695.0,96691.0,0.10689014]
["bitfinex","BTCUSD",1746651279856,0.21717996,96694.0,96691.0,0.10689014]
["bitfinex","BTCUSD",1746651280331,0.00244942,96695.0,96693.0,0.20683939]
["bitfinex","BTCUSD",1746651280737,0.01279121,96695.0,96689.0,0.20684799]
["bitfinex","BTCUSD",1746651280943,0.21962908,96695.0,96685.0,0.30805401]
["bitfinex","BTCUSD",1746651281162,0.0103419,96694.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1746651281363,0.00244942,96695.0,96690.0,0.001]
["bitfinex","BTCUSD",1746651281862,0.01034201,96693.0,96690.0,0.001]
["bitfinex","BTCUSD",1746651282066,0.2171801,96694.0,96688.0,0.01034254]
["bitfinex","BTCUSD",1746651282248,0.01034201,96693.0,96690.0,0.001]
["bitfinex","BTCUSD",1746651282605,0.01034201,96693.0,96688.0,0.21719313]
["bitfinex","BTCUSD",1746651282810,0.01034201,96693.0,96689.0,0.01034243]
["bitfinex","BTCUSD",1746651283065,0.21718265,96693.0,96688.0,0.21719313]
["bitfinex","BTCUSD",1746651283265,0.21718265,96693.0,96690.0,0.002]
["bitfinex","BTCUSD",1746651283408,0.21718265,96693.0,96690.0,0.001]
["bitfinex","BTCUSD",1746651283614,0.21718317,96693.0,96690.0,0.001]
["bitfinex","BTCUSD",1746651283818,0.20684448,96691.0,96690.0,0.001]
["bitfinex","BTCUSD",1746651284243,0.00244942,96695.0,96690.0,0.11823247]
["bitfinex","BTCUSD",1746651284454,0.40291481,96666.0,96660.0,0.89300993]
["bitfinex","BTCUSD",1746651284661,0.35117854,96666.0,96665.0,5.29233976]
["bitfinex","BTCUSD",1746651284984,0.247706,96666.0,96665.0,5.29233976]
["bitfinex","BTCUSD",1746651285188,0.19596973,96666.0,96665.0,5.79233976]
["bitfinex","BTCUSD",1746651285412,0.14423346,96666.0,96665.0,5.79233976]
["bitfinex","BTCUSD",1746651285618,0.05173627,96666.0,96665.0,5.79233976]
["bitfinex","BTCUSD",1746651285820,0.34,96692.0,96689.0,0.20684851]
["bitfinex","BTCUSD",1746651286435,0.35034211,96692.0,96689.0,0.20684851]
["bitfinex","BTCUSD",1746651287242,0.55718592,96692.0,96689.0,0.20684851]
["bitfinex","BTCUSD",1746651287450,0.21718592,96692.0,96690.0,0.5]
["bitfinex","BTCUSD",1746651288609,0.21718349,96693.0,96690.0,0.54629905]
["bitfinex","BTCUSD",1746651288610,0.01034201,96693.0,96690.0,0.54629905]
["bitfinex","BTCUSD",1746651288823,0.2171832,96693.0,96690.0,0.54629905]
["bitfinex","BTCUSD",1746651288977,0.2171832,96693.0,96690.0,0.54729905]
["bitfinex","BTCUSD",1746651289174,0.20684365,96692.0,96690.0,0.54729905]
["bitfinex","BTCUSD",1746651289399,0.20684365,96692.0,96690.0,0.54629905]
["bitfinex","BTCUSD",1746651289777,0.20684365,96692.0,96690.0,0.54829905]
["bitfinex","BTCUSD",1746651289993,0.20684448,96691.0,96690.0,0.54829905]
["bitfinex","BTCUSD",1746651290184,0.20684365,96692.0,96690.0,0.54829905]
["bitfinex","BTCUSD",1746651290390,0.20684273,96692.0,96690.0,0.54829905]
["bitfinex","BTCUSD",1746651290587,0.20684273,96692.0,96684.0,0.20685834]
["bitfinex","BTCUSD",1746651290588,0.01034243,96689.0,96684.0,0.07483684]
["bitfinex","BTCUSD",1746651290891,0.20685114,96688.0,96684.0,0.07483684]
["bitfinex","BTCUSD",1746651291091,0.21719291,96689.0,96683.0,0.01034307]
["bitfinex","BTCUSD",1746651291092,0.21718938,96690.0,96686.0,0.20685468]
["bitfinex","BTCUSD",1746651291305,0.01034222,96691.0,96685.0,0.01034286]
["bitfinex","BTCUSD",1746651291873,0.20685141,96688.0,96685.0,0.20685694]
["bitfinex","BTCUSD",1746651292055,0.21719328,96689.0,96685.0,0.20685694]
["bitfinex","BTCUSD",1746651292461,0.20685193,96688.0,96686.0,0.5]
["bitfinex","BTCUSD",1746651292768,0.21719447,96688.0,96686.0,0.5]
["bitfinex","BTCUSD",1746651293769,0.01034243,96689.0,96686.0,0.70685494]
["bitfinex","BTCUSD",1746651294853,0.01034243,96689.0,96686.0,0.20785309]
["bitfinex","BTCUSD",1746651294854,0.35034243,96689.0,96686.0,0.20785309]
["bitfinex","BTCUSD",1746651295067,0.34,96689.0,96685.0,0.20685309]
["bitfinex","BTCUSD",1746651295278,0.34,96689.0,96682.0,0.01034318]
["bitfinex","BTCUSD",1746651295279,0.34,96689.0,96686.0,0.001]
["bitfinex","BTCUSD",1746651295459,0.34,96689.0,96686.0,0.002]
["bitfinex","BTCUSD",1746651295689,0.21719235,96689.0,96686.0,0.002]
["bitfinex","BTCUSD",1746651296105,0.2068509,96688.0,96687.0,0.5]
["bitfinex","BTCUSD",1746651297800,0.033,96706.0,96700.0,0.20682446]
["bitfinex","BTCUSD",1746651298014,0.15501789,96713.0,96704.0,0.01034083]
["bitfinex","BTCUSD",1746651298227,0.0103404,96708.0,96705.0,0.20681353]
["bitfinex","BTCUSD",1746651298628,0.21714864,96708.0,96701.0,0.10689014]
["bitfinex","BTCUSD",1746651298842,0.21714864,96708.0,96692.0,0.22138319]
["bitfinex","BTCUSD",1746651299063,0.01034072,96705.0,96700.0,0.01034126]
["bitfinex","BTCUSD",1746651299274,0.01034072,96705.0,96704.0,0.002]
["bitfinex","BTCUSD",1746651299533,0.01034062,96706.0,96702.0,0.20681932]
["bitfinex","BTCUSD",1746651300156,0.21715307,96706.0,96703.0,0.20681776]
["bitfinex","BTCUSD",1746651300386,0.21715942,96704.0,96701.0,0.20882297]
["bitfinex","BTCUSD",1746651300599,0.20681916,96703.0,96701.0,0.002]
["bitfinex","BTCUSD",1746651301053,0.21715868,96704.0,96701.0,0.002]
["bitfinex","BTCUSD",1746651301282,0.21715868,96704.0,96691.0,0.20684419]
["bitfinex","BTCUSD",1746651301283,0.01034083,96704.0,96691.0,0.20684419]
["bitfinex","BTCUSD",1746651301507,0.20681667,96704.0,96703.0,0.001]
["bitfinex","BTCUSD",1746651301732,0.23701667,96704.0,96703.0,0.001]
["bitfinex","BTCUSD",1746651301954,0.01034201,96693.0,96691.0,0.20684411]
["bitfinex","BTCUSD",1746651302187,0.015,96693.0,96691.0,0.20684411]
["bitfinex","BTCUSD",1746651302409,0.0302,96692.0,96691.0,0.20684411]
["bitfinex","BTCUSD",1746651302819,0.21718272,96693.0,96690.0,0.2068464]
["bitfinex","BTCUSD",1746651303053,0.04054222,96691.0,96688.0,0.34]
["bitfinex","BTCUSD",1746651303278,0.23348945,96690.0,96673.0,0.62835566]
["bitfinex","BTCUSD",1746651303492,0.04314233,96690.0,96688.0,0.20685085]
["bitfinex","BTCUSD",1746651303702,0.0152,96689.0,96687.0,0.20685104]
["bitfinex","BTCUSD",1746651304122,0.0152,96689.0,96685.0,0.20685718]
["bitfinex","BTCUSD",1746651304340,0.0152,96689.0,96686.0,0.20685504]
["bitfinex","BTCUSD",1746651304594,0.02554243,96689.0,96688.0,0.5]
["bitfinex","BTCUSD",1746651305215,0.02554243,96689.0,96668.0,0.01454085]
["bitfinex","BTCUSD",1746651305415,0.02554243,96689.0,96682.0,0.20686373]
["bitfinex","BTCUSD",1746651305621,0.02554243,96689.0,96685.0,0.005]
["bitfinex","BTCUSD",1746651305823,0.02554243,96689.0,96685.0,0.01034286]
["bitfinex","BTCUSD",1746651306033,0.21719347,96688.0,96685.0,0.5]
["bitfinex","BTCUSD",1746651306282,0.21719793,96686.0,96685.0,0.5]
["bitfinex","BTCUSD",1746651306485,0.24879793,96686.0,96685.0,0.5]
["bitfinex","BTCUSD",1746651307637,0.0316,96686.0,96685.0,0.504]
["bitfinex","BTCUSD",1746651307895,0.23845518,96686.0,96685.0,0.844]
["bitfinex","BTCUSD",1746651308162,0.0316,96686.0,96685.0,0.84]
["bitfinex","BTCUSD",1746651308333,0.0316,96686.0,96685.0,0.848]
["bitfinex","BTCUSD",1746651308538,0.0316,96686.0,96685.0,0.843]
["bitfinex","BTCUSD",1746651308953,0.0316,96686.0,96685.0,0.848]
["bitfinex","BTCUSD",1746651309173,0.23845518,96686.0,96685.0,0.848]
["bitfinex","BTCUSD",1746651309564,0.0316,96686.0,96685.0,0.848]
["bitfinex","BTCUSD",1746651309942,0.0316,96686.0,96685.0,1.05485732]
["bitfinex","BTCUSD",1746651310350,0.0316,96686.0,96685.0,0.848]
["bitfinex","BTCUSD",1746651311443,0.0316,96686.0,96685.0,1.05485732]
["bitfinex","BTCUSD",1746651311666,0.0316,96686.0,96685.0,1.10122772]
["bitfinex","BTCUSD",1746651313242,0.0316,96686.0,96685.0,0.8943704]
["bitfinex","BTCUSD",1746651313430,0.0316,96686.0,96685.0,1.10122772]
["bitfinex","BTCUSD",1746651314502,0.2068427,96692.0,96685.0,1.10122772]
["bitfinex","BTCUSD",1746651314503,0.01034222,96691.0,96689.0,0.34]
["bitfinex","BTCUSD",1746651314655,0.0158,96690.0,96689.0,0.34]
["bitfinex","BTCUSD",1746651315098,0.22264662,96690.0,96689.0,0.34]
["bitfinex","BTCUSD",1746651315249,0.23764662,96690.0,96689.0,0.34]
["bitfinex","BTCUSD",1746651315661,0.20685141,96688.0,96686.0,0.34]
["bitfinex","BTCUSD",1746651315863,0.0308,96687.0,96686.0,0.54685502]
["bitfinex","BTCUSD",1746651316233,0.0308,96687.0,96686.0,0.57571263]
["bitfinex","BTCUSD",1746651316417,0.0308,96687.0,96686.0,0.54685502]
["bitfinex","BTCUSD",1746651317025,0.02614233,96690.0,96688.0,0.34]
["bitfinex","BTCUSD",1746651317259,0.0308,96689.0,96688.0,0.34]
["bitfinex","BTCUSD",1746651317472,0.20640757,96690.0,96688.0,0.34]
["bitfinex","BTCUSD",1746651317680,0.21718918,96690.0,96688.0,0.5468502]
["bitfinex","BTCUSD",1746651318533,0.21718868,96691.0,96688.0,0.5468502]
["bitfinex","BTCUSD",1746651318762,0.01034222,96691.0,96688.0,0.5538502]
["bitfinex","BTCUSD",1746651318938,0.21718854,96691.0,96688.0,0.60023321]
["bitfinex","BTCUSD",1746651319160,0.20684662,96690.0,96689.0,0.5]
["bitfinex","BTCUSD",1746651319386,0.20684662,96690.0,96689.0,0.84]
["bitfinex","BTCUSD",1746651321001,0.20684662,96690.0,96689.0,0.88938301]
["bitfinex","BTCUSD",1746651321221,0.20684662,96690.0,96689.0,0.89338301]
["bitfinex","BTCUSD",1746651321661,0.17450623,96690.0,96689.0,0.89338301]
["bitfinex","BTCUSD",1746651324191,0.19110623,96690.0,96689.0,0.89338301]
["bitfinex","BTCUSD",1746651324600,0.20660623,96690.0,96689.0,0.89338301]
["bitfinex","BTCUSD",1746651331731,0.20660623,96690.0,96689.0,0.92227097]
["bitfinex","BTCUSD",1746651334277,0.16502469,96690.0,96689.0,0.92227097]
["bitfinex","BTCUSD",1746651334456,0.16502469,96690.0,96689.0,0.89338301]
["bitfinex","BTCUSD",1746651336747,0.16502469,96690.0,96689.0,0.88838301]
["bitfinex","BTCUSD",1746651336957,0.002,96695.0,96694.0,0.54683806]
["bitfinex","BTCUSD",1746651337159,0.015,96710.0,96699.0,0.01034136]
["bitfinex","BTCUSD",1746651337359,0.01034008,96711.0,96708.0,0.20680809]
["bitfinex","BTCUSD",1746651337613,0.18914525,96710.0,96707.0,0.01034051]
["bitfinex","BTCUSD",1746651337827,0.20680682,96709.0,96707.0,0.01034051]
["bitfinex","BTCUSD",1746651338227,0.20680682,96709.0,96705.0,0.21715356]
["bitfinex","BTCUSD",1746651338228,0.21714996,96708.0,96705.0,0.21715356]
["bitfinex","BTCUSD",1746651338614,0.21714996,96708.0,96705.0,0.21722808]
["bitfinex","BTCUSD",1746651340041,0.21814996,96708.0,96706.0,0.495]
["bitfinex","BTCUSD",1746651340451,0.20681026,96707.0,96706.0,0.495]
["bitfinex","BTCUSD",1746651341562,0.20681026,96707.0,96706.0,0.498]
["bitfinex","BTCUSD",1746651341973,0.20681026,96707.0,96706.0,0.54438301]
["bitfinex","BTCUSD",1746651342247,0.20681026,96707.0,96706.0,0.54538301]
["bitfinex","BTCUSD",1746651342853,0.17447418,96707.0,96706.0,0.54538301]
["bitfinex","BTCUSD",1746651343819,0.20567418,96707.0,96706.0,0.54538301]
["bitfinex","BTCUSD",1746651346422,0.10200416,96707.0,96706.0,0.54538301]
["bitfinex","BTCUSD",1746651346987,0.0312,96707.0,96706.0,0.54538301]
["bitfinex","BTCUSD",1746651347201,0.0155,96724.0,96719.0,0.34]
["bitfinex","BTCUSD",1746651347423,0.0103389,96722.0,96715.0,0.34]
["bitfinex","BTCUSD",1746651347645,0.0152,96722.0,96715.0,0.34]
["bitfinex","BTCUSD",1746651347857,0.01033933,96718.0,96715.0,0.38112543]
["bitfinex","BTCUSD",1746651348058,0.0152,96716.0,96715.0,0.58791649]
["bitfinex","BTCUSD",1746651348854,0.0152,96716.0,96715.0,0.59584499]
["bitfinex","BTCUSD",1746651349064,0.0152,96716.0,96715.0,0.59784499]
["bitfinex","BTCUSD",1746651349459,0.0152,96716.0,96715.0,1.09584499]
["bitfinex","BTCUSD",1746651349662,0.0152,96716.0,96715.0,1.09984499]
["bitfinex","BTCUSD",1746651350261,0.0152,96716.0,96715.0,1.09784499]
["bitfinex","BTCUSD",1746651350490,0.0315,96716.0,96715.0,1.09784499]
["bitfinex","BTCUSD",1746651350691,0.23829101,96716.0,96715.0,0.89305393]
["bitfinex","BTCUSD",1746651351735,0.0315,96716.0,96715.0,0.93943694]
["bitfinex","BTCUSD",1746651351939,0.0315,96716.0,96715.0,0.64623009]
["bitfinex","BTCUSD",1746651352155,0.0315,96716.0,96715.0,0.43943694]
["bitfinex","BTCUSD",1746651352361,0.23829101,96716.0,96715.0,0.43943694]
["bitfinex","BTCUSD",1746651352508,0.21626482,96716.0,96715.0,0.09150844]
["bitfinex","BTCUSD",1746651353423,0.21626482,96716.0,96715.0,0.08950844]
["bitfinex","BTCUSD",1746651353614,0.21626482,96716.0,96715.0,0.09050844]
["bitfinex","BTCUSD",1746651354013,0.21626482,96716.0,96715.0,0.08850844]
["bitfinex","BTCUSD",1746651355475,0.23266482,96716.0,96715.0,0.08850844]
["bitfinex","BTCUSD",1746651357522,0.23266482,96716.0,96715.0,0.08750844]
["bitfinex","BTCUSD",1746651357871,0.23366482,96716.0,96715.0,0.08750844]
["bitfinex","BTCUSD",1746651363618,0.20132783,96716.0,96715.0,0.08750844]
["bitfinex","BTCUSD",1746651365274,0.26132783,96716.0,96715.0,0.04638301]
["bitfinex","BTCUSD",1746651365499,0.36821797,96716.0,96715.0,0.04638301]
["bitfinex","BTCUSD",1746651366248,0.36721797,96716.0,96715.0,0.04638301]
["bitfinex","BTCUSD",1746651366454,0.36921797,96716.0,96715.0,0.04638301]
["bitfinex","BTCUSD",1746651366688,0.37221797,96716.0,96715.0,0.04638301]
["bitfinex","BTCUSD",1746651366899,0.38631797,96716.0,96715.0,0.04638301]
["bitfinex","BTCUSD",1746651367077,0.38531797,96716.0,96715.0,0.04638301]
["bitfinex","BTCUSD",1746651367478,0.38931797,96716.0,96715.0,0.04638301]
["bitfinex","BTCUSD",1746651368039,0.43931797,96716.0,96715.0,0.04638301]
["bitfinex","BTCUSD",1746651368472,0.23921026,96707.0,96706.0,0.04638301]
["bitfinex","BTCUSD",1746651368675,0.4061004,96707.0,96706.0,0.04638301]
["bitfinex","BTCUSD",1746651368880,0.4061004,96707.0,96706.0,0.08791877]
["bitfinex","BTCUSD",1746651369073,0.4061004,96707.0,96706.0,0.04638301]
["bitfinex","BTCUSD",1746651369614,0.4081004,96707.0,96706.0,0.04638301]
["bitfinex","BTCUSD",1746651370057,0.4081004,96707.0,96706.0,0.08749429]
["bitfinex","BTCUSD",1746651370706,0.4081004,96707.0,96706.0,0.04638301]
["bitfinex","BTCUSD",1746651374179,0.4081004,96707.0,96706.0,0.08807427]
["bitfinex","BTCUSD",1746651374639,0.4081004,96707.0,96706.0,0.04638301]
["bitfinex","BTCUSD",1746651376889,0.4081004,96707.0,96706.0,0.08914176]
["bitfinex","BTCUSD",1746651378995,0.002,96707.0,96706.0,0.08914176]
["bitfinex","BTCUSD",1746651379213,0.01034029,96709.0,96706.0,0.08914176]
["bitfinex","BTCUSD",1746651379614,0.01034029,96709.0,96706.0,0.10424176]
["bitfinex","BTCUSD",1746651379844,0.20681014,96708.0,96706.0,0.10424176]
["bitfinex","BTCUSD",1746651380049,0.20681026,96707.0,96706.0,0.10424176]
["bitfinex","BTCUSD",1746651380258,0.20681026,96707.0,96706.0,0.08914176]
["bitfinex","BTCUSD",1746651380570,0.21715032,96709.0,96707.0,0.0151]
["bitfinex","BTCUSD",1746651380796,0.21715032,96709.0,96707.0,0.0165]
["bitfinex","BTCUSD",1746651380797,0.20681023,96708.0,96707.0,0.0165]
["bitfinex","BTCUSD",1746651382097,0.20681026,96707.0,96706.0,0.09214176]
["bitfinex","BTCUSD",1746651382312,0.20681026,96707.0,96706.0,0.08914176]
["bitfinex","BTCUSD",1746651383165,0.20681026,96707.0,96706.0,0.04275875]
["bitfinex","BTCUSD",1746651383427,0.20681026,96707.0,96706.0,0.003]
["bitfinex","BTCUSD",1746651383604,0.20681026,96707.0,96706.0,0.006]
["bitfinex","BTCUSD",1746651384191,0.17447295,96707.0,96706.0,0.04732141]
["bitfinex","BTCUSD",1746651384546,0.17447295,96707.0,96706.0,0.04432141]
["bitfinex","BTCUSD",1746651384807,0.17447295,96707.0,96706.0,0.04632141]
["bitfinex","BTCUSD",1746651385827,0.17447295,96707.0,96706.0,0.09272247]
["bitfinex","BTCUSD",1746651394065,0.17447295,96707.0,96706.0,0.12161763]
["bitfinex","BTCUSD",1746651395803,0.17447295,96707.0,96706.0,0.09272247]
["bitfinex","BTCUSD",1746651396354,0.16509525,96707.0,96706.0,0.09272247]
["bitfinex","BTCUSD",1746651396561,0.33457052,96707.0,96706.0,0.05140106]
["bitfinex","BTCUSD",1746651396785,0.33198539,96707.0,96706.0,0.05140106]
["bitfinex","BTCUSD",1746651397165,0.33198539,96707.0,96706.0,0.04940106]
["bitfinex","BTCUSD",1746651397367,0.33198539,96707.0,96706.0,0.04640106]
["bitfinex","BTCUSD",1746651397572,0.33198539,96707.0,96706.0,0.04840106]
["bitfinex","BTCUSD",1746651397979,0.33198539,96707.0,96706.0,0.04640106]
["bitfinex","BTCUSD",1746651398369,0.33298539,96707.0,96706.0,0.04640106]
["bitfinex","BTCUSD",1746651404918,0.30064353,96707.0,96706.0,0.04640106]
["bitfinex","BTCUSD",1746651409239,0.28444353,96707.0,96706.0,0.04640106]
["bitfinex","BTCUSD",1746651418012,0.2068124,96706.0,96705.0,7.452e-05]
["bitfinex","BTCUSD",1746651418161,0.2229124,96706.0,96705.0,7.452e-05]
["bitfinex","BTCUSD",1746651418373,0.2729124,96706.0,96705.0,7.452e-05]
["bitfinex","BTCUSD",1746651419148,0.2739124,96706.0,96705.0,7.452e-05]
["bitfinex","BTCUSD",1746651423499,0.2739124,96706.0,96705.0,0.04654106]
["bitfinex","BTCUSD",1746651426243,0.2578124,96706.0,96705.0,0.04654106]
["bitfinex","BTCUSD",1746651426898,0.001,96706.0,96705.0,0.06284106]
["bitfinex","BTCUSD",1746651427114,0.001,96706.0,96705.0,0.07924106]
["bitfinex","BTCUSD",1746651427348,0.001,96706.0,96705.0,0.28605559]
["bitfinex","BTCUSD",1746651427959,0.21714953,96708.0,96706.0,0.0327]
["bitfinex","BTCUSD",1746651428160,0.20681026,96707.0,96706.0,0.0327]
["bitfinex","BTCUSD",1746651429328,0.20681026,96707.0,96706.0,0.0337]
["bitfinex","BTCUSD",1746651429551,0.20681026,96707.0,96706.0,0.06362333]
["bitfinex","BTCUSD",1746651429758,0.20681026,96707.0,96706.0,0.04622333]
["bitfinex","BTCUSD",1746651429968,0.20681026,96707.0,96706.0,0.04722333]
["bitfinex","BTCUSD",1746651431142,0.20681026,96707.0,96706.0,0.06352333]
["bitfinex","BTCUSD",1746651431793,0.17446841,96707.0,96706.0,0.06352333]
["bitfinex","BTCUSD",1746651432130,0.17446841,96707.0,96706.0,0.0346]
["bitfinex","BTCUSD",1746651432347,0.01033987,96713.0,96707.0,0.04234051]
["bitfinex","BTCUSD",1746651432553,0.20677386,96725.0,96714.0,0.01033976]
["bitfinex","BTCUSD",1746651432554,0.06033912,96720.0,96714.0,0.01033976]
["bitfinex","BTCUSD",1746651432787,0.01033965,96715.0,96712.0,0.0164]
["bitfinex","BTCUSD",1746651433221,0.01033944,96717.0,96715.0,0.0161]
["bitfinex","BTCUSD",1746651433476,0.01033944,96717.0,96716.0,0.0325]
["bitfinex","BTCUSD",1746651433701,0.21713033,96717.0,96716.0,0.0325]
["bitfinex","BTCUSD",1746651435093,0.0103389,96722.0,96712.0,0.01033997]
["bitfinex","BTCUSD",1746651435094,0.01033858,96725.0,96720.0,0.0308]
["bitfinex","BTCUSD",1746651435365,0.01033858,96725.0,96722.0,0.0308]
["bitfinex","BTCUSD",1746651435366,0.0103388,96723.0,96722.0,0.0308]
["bitfinex","BTCUSD",1746651436627,0.0103388,96723.0,96722.0,0.5308]
["bitfinex","BTCUSD",1746651437056,0.01033666,96743.0,96727.0,0.20676724]
["bitfinex","BTCUSD",1746651437272,0.20673334,96743.0,96728.0,0.0321]
["bitfinex","BTCUSD",1746651437487,0.21707684,96740.0,96728.0,0.0321]
["bitfinex","BTCUSD",1746651437912,0.20674194,96739.0,96727.0,0.39139171]
["bitfinex","BTCUSD",1746651438214,0.01033719,96738.0,96727.0,0.39239171]
["bitfinex","BTCUSD",1746651438462,0.01033719,96738.0,96728.0,0.84]
["bitfinex","BTCUSD",1746651438911,0.01033752,96735.0,96728.0,0.841]
["bitfinex","BTCUSD",1746651440123,0.01033752,96735.0,96728.0,0.84]
["bitfinex","BTCUSD",1746651440349,0.21708933,96735.0,96728.0,0.84]
["bitfinex","BTCUSD",1746651440919,0.21708933,96735.0,96728.0,0.8723]
["bitfinex","BTCUSD",1746651441106,0.01033773,96733.0,96728.0,0.8723]
["bitfinex","BTCUSD",1746651441902,0.01033773,96733.0,96728.0,0.91876654]
["bitfinex","BTCUSD",1746651442483,0.20675259,96734.0,96728.0,1.1255319]
["bitfinex","BTCUSD",1746651442684,0.01033773,96733.0,96728.0,1.1255319]
["bitfinex","BTCUSD",1746651442891,0.20675259,96734.0,96728.0,1.1255319]
["bitfinex","BTCUSD",1746651443961,0.01033773,96733.0,96728.0,1.1255319]
["bitfinex","BTCUSD",1746651444131,0.01033752,96735.0,96728.0,1.1255319]
["bitfinex","BTCUSD",1746651444331,0.01033762,96734.0,96728.0,1.1107319]
["bitfinex","BTCUSD",1746651444745,0.21708835,96735.0,96728.0,1.1107319]
["bitfinex","BTCUSD",1746651445792,0.01033773,96733.0,96728.0,1.1107319]
["bitfinex","BTCUSD",1746651447473,0.24306322,96729.0,96728.0,0.88746654]
["bitfinex","BTCUSD",1746651447680,0.25306322,96729.0,96728.0,0.54746654]
["bitfinex","BTCUSD",1746651448309,0.25306322,96729.0,96728.0,0.04746654]
["bitfinex","BTCUSD",1746651448722,0.25406322,96729.0,96728.0,0.04746654]
["bitfinex","BTCUSD",1746651449766,0.25406322,96729.0,96728.0,0.04646654]
["bitfinex","BTCUSD",1746651450527,0.20676536,96728.0,96727.0,0.04834572]
["bitfinex","BTCUSD",1746651450733,0.23866536,96728.0,96727.0,0.04834572]
["bitfinex","BTCUSD",1746651450941,0.19709456,96728.0,96727.0,0.04834572]
["bitfinex","BTCUSD",1746651451823,0.16619456,96728.0,96727.0,0.04834572]
["bitfinex","BTCUSD",1746651452028,0.001,96728.0,96725.0,0.2067714]
["bitfinex","BTCUSD",1746651452377,0.001,96728.0,96723.0,0.0103388]
["bitfinex","BTCUSD",1746651452566,0.01133826,96728.0,96725.0,0.01033858]
["bitfinex","BTCUSD",1746651452779,0.20676653,96728.0,96725.0,0.21710954]
["bitfinex","BTCUSD",1746651452994,0.20677154,96727.0,96723.0,0.21711406]
["bitfinex","BTCUSD",1746651453429,0.21709382,96733.0,96727.0,0.34]
["bitfinex","BTCUSD",1746651453652,0.0265,96748.0,96728.0,0.01033826]
["bitfinex","BTCUSD",1746651453653,0.01033752,96735.0,96728.0,0.01033826]
["bitfinex","BTCUSD",1746651453858,0.2067528,96734.0,96731.0,0.34]
["bitfinex","BTCUSD",1746651454063,0.21709042,96734.0,96731.0,0.35033794]
["bitfinex","BTCUSD",1746651455044,0.21708908,96735.0,96732.0,0.01033784]
["bitfinex","BTCUSD",1746651455243,0.01033752,96735.0,96732.0,0.01033784]
["bitfinex","BTCUSD",1746651455475,0.21708808,96735.0,96733.0,0.34]
["bitfinex","BTCUSD",1746651455683,0.20675253,96734.0,96733.0,0.34]
["bitfinex","BTCUSD",1746651456087,0.01033752,96735.0,96733.0,0.34]
["bitfinex","BTCUSD",1746651456549,0.20675253,96734.0,96733.0,0.34]
["bitfinex","BTCUSD",1746651456733,0.20675253,96734.0,96732.0,0.001]
["bitfinex","BTCUSD",1746651456921,0.20675742,96732.0,96729.0,0.21710117]
["bitfinex","BTCUSD",1746651457271,0.20675742,96732.0,96730.0,0.34]
["bitfinex","BTCUSD",1746651457666,0.2170924,96733.0,96730.0,0.54676078]
["bitfinex","BTCUSD",1746651458080,0.2170924,96733.0,96730.0,0.55709883]
["bitfinex","BTCUSD",1746651458297,0.2170924,96733.0,96731.0,0.34]
["bitfinex","BTCUSD",1746651458582,0.2170924,96733.0,96731.0,0.84]
["bitfinex","BTCUSD",1746651459611,0.22245681,96732.0,96731.0,0.5]
["bitfinex","BTCUSD",1746651459809,0.23855681,96732.0,96731.0,0.5]
["bitfinex","BTCUSD",1746651460336,0.23855681,96732.0,96731.0,0.501]
["bitfinex","BTCUSD",1746651460947,0.23855681,96732.0,96731.0,0.5]
["bitfinex","BTCUSD",1746651461157,0.23855681,96732.0,96731.0,0.501]
["bitfinex","BTCUSD",1746651462583,0.22245681,96732.0,96731.0,0.501]
["bitfinex","BTCUSD",1746651463018,0.23895681,96732.0,96731.0,0.501]
["bitfinex","BTCUSD",1746651463958,0.23895681,96732.0,96731.0,0.54729505]
["bitfinex","BTCUSD",1746651465246,0.0158,96732.0,96731.0,0.254054]
["bitfinex","BTCUSD",1746651465443,0.21707914,96739.0,96732.0,0.20675681]
["bitfinex","BTCUSD",1746651465444,0.01033719,96738.0,96732.0,0.20675681]
["bitfinex","BTCUSD",1746651465664,0.21708749,96736.0,96731.0,0.05763299]
["bitfinex","BTCUSD",1746651466071,0.20675185,96735.0,96732.0,0.24593624]
["bitfinex","BTCUSD",1746651466368,0.01033741,96736.0,96733.0,0.21709152]
["bitfinex","BTCUSD",1746651466562,0.21708569,96736.0,96733.0,0.71709152]
["bitfinex","BTCUSD",1746651466821,0.2067504,96735.0,96733.0,0.70675379]
["bitfinex","BTCUSD",1746651467049,0.0103373,96737.0,96734.0,0.34]
["bitfinex","BTCUSD",1746651467458,0.20674846,96736.0,96734.0,0.34]
["bitfinex","BTCUSD",1746651468211,0.20674846,96736.0,96735.0,0.84]
["bitfinex","BTCUSD",1746651469337,0.01033634,96746.0,96738.0,0.01033719]
["bitfinex","BTCUSD",1746651469528,0.004,96749.0,96743.0,0.2067333]
["bitfinex","BTCUSD",1746651469803,0.21706654,96745.0,96739.0,0.02883793]
["bitfinex","BTCUSD",1746651470009,0.21706922,96744.0,96738.0,7.452e-05]
["bitfinex","BTCUSD",1746651470221,0.21707602,96741.0,96738.0,7.452e-05]
["bitfinex","BTCUSD",1746651470409,0.0152,96739.0,96738.0,7.452e-05]
["bitfinex","BTCUSD",1746651471206,0.21707144,96743.0,96740.0,0.34]
["bitfinex","BTCUSD",1746651471431,0.01033655,96744.0,96740.0,0.34]
["bitfinex","BTCUSD",1746651471646,0.2067126,96753.0,96748.0,0.20672261]
["bitfinex","BTCUSD",1746651471840,0.0152,96754.0,96748.0,0.20672261]
["bitfinex","BTCUSD",1746651472050,0.01033559,96753.0,96748.0,0.20672261]
["bitfinex","BTCUSD",1746651472246,0.0192,96749.0,96748.0,0.20672261]
["bitfinex","BTCUSD",1746651472446,0.0192,96749.0,96748.0,0.70672261]
["bitfinex","BTCUSD",1746651473831,0.002,96749.0,96748.0,0.5]
["bitfinex","BTCUSD",1746651475790,0.21667018,96773.0,96765.0,0.20668515]
["bitfinex","BTCUSD",1746651476016,0.01433388,96769.0,96764.0,0.20668188]
["bitfinex","BTCUSD",1746651476234,0.01033431,96765.0,96762.0,0.20669163]
["bitfinex","BTCUSD",1746651476443,0.0103342,96766.0,96761.0,0.20669484]
["bitfinex","BTCUSD",1746651476678,0.21701531,96768.0,96758.0,0.21703463]
["bitfinex","BTCUSD",1746651476679,0.21701531,96768.0,96762.0,0.2066927]
["bitfinex","BTCUSD",1746651476881,0.01433388,96769.0,96766.0,0.20668288]
["bitfinex","BTCUSD",1746651477100,0.01033399,96768.0,96765.0,0.2066859]
["bitfinex","BTCUSD",1746651477307,0.01433388,96769.0,96765.0,0.2066859]
["bitfinex","BTCUSD",1746651477541,0.01033399,96768.0,96763.0,0.20669057]
["bitfinex","BTCUSD",1746651477784,0.01433388,96769.0,96764.0,0.20668768]
["bitfinex","BTCUSD",1746651478177,0.0103341,96767.0,96764.0,0.20668768]
["bitfinex","BTCUSD",1746651478363,0.21701662,96767.0,96765.0,0.001]
["bitfinex","BTCUSD",1746651478691,0.01433388,96769.0,96765.0,0.001]
["bitfinex","BTCUSD",1746651478894,0.01033399,96768.0,96765.0,0.001]
["bitfinex","BTCUSD",1746651479140,0.01033399,96768.0,96765.0,0.2076853]
["bitfinex","BTCUSD",1746651479366,0.004,96769.0,96765.0,0.2076853]
["bitfinex","BTCUSD",1746651479648,0.004,96769.0,96767.0,0.20668103]
["bitfinex","BTCUSD",1746651480914,0.004,96769.0,96767.0,0.20768103]
["bitfinex","BTCUSD",1746651481360,0.004,96769.0,96768.0,0.46143099]
["bitfinex","BTCUSD",1746651481622,0.0145253,96781.0,96778.0,0.20665834]
["bitfinex","BTCUSD",1746651481838,0.0145253,96781.0,96776.0,0.34]
["bitfinex","BTCUSD",1746651481839,0.20665632,96780.0,96776.0,0.34]
["bitfinex","BTCUSD",1746651482067,0.21698984,96779.0,96776.0,0.65355275]
["bitfinex","BTCUSD",1746651482274,0.01033282,96779.0,96776.0,0.54666129]
["bitfinex","BTCUSD",1746651482518,0.01033282,96779.0,96777.0,0.20665995]
["bitfinex","BTCUSD",1746651482742,0.20665891,96778.0,96776.0,0.34]
["bitfinex","BTCUSD",1746651483101,0.01033303,96777.0,96775.0,0.34]
["bitfinex","BTCUSD",1746651483429,0.01033303,96777.0,96776.0,0.003]
["bitfinex","BTCUSD",1746651483580,0.21703503,96779.0,96776.0,0.20966254]
["bitfinex","BTCUSD",1746651483798,0.20666067,96777.0,96775.0,0.34]
["bitfinex","BTCUSD",1746651484027,0.20666067,96777.0,96769.0,0.30805555]
["bitfinex","BTCUSD",1746651484028,0.20666067,96777.0,96776.0,0.006]
["bitfinex","BTCUSD",1746651484236,0.20666067,96777.0,96776.0,0.003]
["bitfinex","BTCUSD",1746651484418,0.20666067,96777.0,96776.0,0.84]
["bitfinex","BTCUSD",1746651484823,0.20666067,96777.0,96776.0,0.843]
["bitfinex","BTCUSD",1746651485664,0.20666067,96777.0,96776.0,0.846]
["bitfinex","BTCUSD",1746651485917,0.20666067,96777.0,96776.0,0.88629505]
["bitfinex","BTCUSD",1746651486143,0.23936067,96777.0,96776.0,0.88829505]
["bitfinex","BTCUSD",1746651486363,0.23936067,96777.0,96776.0,0.89129505]
["bitfinex","BTCUSD",1746651487905,0.23936067,96777.0,96776.0,0.39129505]
["bitfinex","BTCUSD",1746651489229,0.23936067,96777.0,96776.0,0.38929505]
["bitfinex","BTCUSD",1746651489634,0.23936067,96777.0,96776.0,0.38729505]
["bitfinex","BTCUSD",1746651490614,0.23936067,96777.0,96776.0,0.38829505]
["bitfinex","BTCUSD",1746651493368,0.0248579,96781.0,96776.0,0.38829505]
["bitfinex","BTCUSD",1746651493369,0.0145253,96781.0,96778.0,0.01033292]
["bitfinex","BTCUSD",1746651493584,0.0145253,96781.0,96780.0,0.20665426]
["bitfinex","BTCUSD",1746651493804,0.01033185,96788.0,96781.0,0.0103326]
["bitfinex","BTCUSD",1746651494003,0.01033185,96788.0,96786.0,0.20664049]
["bitfinex","BTCUSD",1746651494438,0.01033196,96787.0,96785.0,0.20664325]
["bitfinex","BTCUSD",1746651494580,0.01033185,96788.0,96785.0,0.20664325]
["bitfinex","BTCUSD",1746651494984,0.2169668,96789.0,96785.0,0.20664325]
["bitfinex","BTCUSD",1746651495214,0.2169668,96789.0,96786.0,0.20664014]
["bitfinex","BTCUSD",1746651495645,0.21696248,96791.0,96788.0,0.20663718]
["bitfinex","BTCUSD",1746651495860,0.02593143,96792.0,96788.0,0.20663718]
["bitfinex","BTCUSD",1746651496202,0.01033153,96791.0,96789.0,0.20663349]
["bitfinex","BTCUSD",1746651496602,0.01033153,96791.0,96788.0,0.20663718]
["bitfinex","BTCUSD",1746651496916,0.2169677,96789.0,96786.0,0.54629505]
["bitfinex","BTCUSD",1746651497980,0.23733932,96787.0,96786.0,0.54629505]
["bitfinex","BTCUSD",1746651498483,0.23733932,96787.0,96786.0,0.04629505]
["bitfinex","BTCUSD",1746651500098,0.20666067,96777.0,96776.0,7.452e-05]
["bitfinex","BTCUSD",1746651500801,0.0327,96777.0,96776.0,7.452e-05]
["bitfinex","BTCUSD",1746651501039,0.23936067,96777.0,96776.0,7.452e-05]
["bitfinex","BTCUSD",1746651501233,0.22286067,96777.0,96776.0,7.452e-05]
["bitfinex","BTCUSD",1746651501577,0.22286067,96777.0,96776.0,0.84007452]
["bitfinex","BTCUSD",1746651501986,0.22286067,96777.0,96776.0,0.84207452]
["bitfinex","BTCUSD",1746651502230,0.22286067,96777.0,96776.0,0.84507452]
["bitfinex","BTCUSD",1746651502428,0.23886067,96777.0,96776.0,0.84507452]
["bitfinex","BTCUSD",1746651502626,0.22286067,96777.0,96776.0,0.84507452]
["bitfinex","BTCUSD",1746651503083,0.20666067,96777.0,96776.0,0.84507452]
["bitfinex","BTCUSD",1746651503429,0.0164,96785.0,96781.0,0.0103326]
["bitfinex","BTCUSD",1746651503623,0.01033185,96788.0,96783.0,0.01033239]
["bitfinex","BTCUSD",1746651503821,0.21696765,96789.0,96786.0,0.20664117]
["bitfinex","BTCUSD",1746651503956,0.21696968,96788.0,96785.0,0.20663957]
["bitfinex","BTCUSD",1746651504380,0.20663935,96787.0,96785.0,0.20663957]
["bitfinex","BTCUSD",1746651505082,0.20663935,96787.0,96785.0,0.20763957]
["bitfinex","BTCUSD",1746651505503,0.20663935,96787.0,96785.0,0.001]
["bitfinex","BTCUSD",1746651505765,0.20663935,96787.0,96786.0,0.04614778]
["bitfinex","BTCUSD",1746651507088,0.20663935,96787.0,96786.0,0.54614778]
["bitfinex","BTCUSD",1746651508900,0.20663935,96787.0,96786.0,0.54814778]
["bitfinex","BTCUSD",1746651512804,0.20663932,96787.0,96786.0,0.54814778]
["bitfinex","BTCUSD",1746651513700,0.20663932,96787.0,96786.0,0.57699506]
["bitfinex","BTCUSD",1746651513903,0.20663932,96787.0,96786.0,0.54814778]
["bitfinex","BTCUSD",1746651514709,0.17432714,96787.0,96786.0,0.54814778]
["bitfinex","BTCUSD",1746651516439,0.13278312,96787.0,96786.0,0.54814778]
["bitfinex","BTCUSD",1746651519566,0.20662047,96796.0,96786.0,0.54814778]
["bitfinex","BTCUSD",1746651519780,0.01033153,96791.0,96786.0,0.54814778]
["bitfinex","BTCUSD",1746651519980,0.01033121,96794.0,96786.0,0.54814778]
["bitfinex","BTCUSD",1746651520185,0.21695618,96794.0,96786.0,0.54814778]
["bitfinex","BTCUSD",1746651520391,0.01033132,96793.0,96791.0,0.20663017]
["bitfinex","BTCUSD",1746651520538,0.21695888,96793.0,96789.0,0.20663395]
["bitfinex","BTCUSD",1746651521700,0.21695888,96793.0,96791.0,0.5]
["bitfinex","BTCUSD",1746651521919,0.20662864,96792.0,96791.0,0.5]
["bitfinex","BTCUSD",1746651522287,0.22242864,96792.0,96791.0,0.5]
["bitfinex","BTCUSD",1746651523039,0.20662864,96792.0,96791.0,0.5]
["bitfinex","BTCUSD",1746651525049,0.20662864,96792.0,96791.0,0.503]
["bitfinex","BTCUSD",1746651525202,0.20662864,96792.0,96791.0,0.502]
["bitfinex","BTCUSD",1746651525403,0.20662864,96792.0,96791.0,0.504]
["bitfinex","BTCUSD",1746651527088,0.20662864,96792.0,96791.0,0.55014778]
["bitfinex","BTCUSD",1746651527716,0.01033132,96793.0,96791.0,0.55014778]
["bitfinex","BTCUSD",1746651528046,0.20662864,96792.0,96791.0,0.55014778]
["bitfinex","BTCUSD",1746651528591,0.20662864,96792.0,96791.0,0.54814778]
["bitfinex","BTCUSD",1746651529020,0.20662864,96792.0,96791.0,0.55014778]
["bitfinex","BTCUSD",1746651529595,0.21695618,96794.0,96791.0,0.55014778]
["bitfinex","BTCUSD",1746651529801,0.20662864,96792.0,96791.0,0.55014778]
["bitfinex","BTCUSD",1746651529949,0.20662864,96792.0,96791.0,0.57897923]
["bitfinex","BTCUSD",1746651530158,0.22322864,96792.0,96791.0,0.57497923]
["bitfinex","BTCUSD",1746651530346,0.23852864,96792.0,96791.0,0.54814778]
["bitfinex","BTCUSD",1746651530545,0.23852864,96792.0,96791.0,0.55014778]
["bitfinex","BTCUSD",1746651530769,0.23852864,96792.0,96791.0,0.54814778]
["bitfinex","BTCUSD",1746651531174,0.23852864,96792.0,96791.0,0.55014778]
["bitfinex","BTCUSD",1746651531391,0.23852864,96792.0,96791.0,0.54814778]
["bitfinex","BTCUSD",1746651532029,0.23852864,96792.0,96791.0,0.54714778]
["bitfinex","BTCUSD",1746651532232,0.23852864,96792.0,96791.0,0.04714778]
["bitfinex","BTCUSD",1746651532512,0.19698565,96792.0,96791.0,0.04714778]
["bitfinex","BTCUSD",1746651533359,0.19698565,96792.0,96791.0,0.04814778]
["bitfinex","BTCUSD",1746651533735,0.002,96795.0,96794.0,0.20662437]
["bitfinex","BTCUSD",1746651534592,0.002,96795.0,96794.0,0.70662437]
["bitfinex","BTCUSD",1746651534811,0.20862224,96795.0,96794.0,0.5]
["bitfinex","BTCUSD",1746651535042,0.0336,96795.0,96794.0,0.501]
["bitfinex","BTCUSD",1746651535842,0.0156,96803.0,96799.0,0.2066137]
["bitfinex","BTCUSD",1746651536053,0.20658022,96815.0,96808.0,0.20659449]
["bitfinex","BTCUSD",1746651536270,0.01032929,96812.0,96803.0,0.01033025]
["bitfinex","BTCUSD",1746651536475,0.01032908,96814.0,96809.0,0.20659222]
["bitfinex","BTCUSD",1746651536679,0.01032908,96814.0,96806.0,0.01032993]
["bitfinex","BTCUSD",1746651536881,0.01032919,96813.0,96810.0,0.20658957]
["bitfinex","BTCUSD",1746651537319,0.00044914,96813.0,96812.0,0.20658596]
["bitfinex","BTCUSD",1746651537524,0.21688237,96827.0,96813.0,0.01032919]
["bitfinex","BTCUSD",1746651537735,0.21688169,96827.0,96815.0,0.01032897]
["bitfinex","BTCUSD",1746651537936,0.21688169,96827.0,96813.0,0.01032919]
["bitfinex","BTCUSD",1746651537937,0.01032855,96819.0,96816.0,0.20657742]
["bitfinex","BTCUSD",1746651538155,0.21690433,96817.0,96815.0,0.03118601]
["bitfinex","BTCUSD",1746651538372,0.20657742,96816.0,96815.0,0.03118601]
["bitfinex","BTCUSD",1746651538588,0.21690629,96816.0,96813.0,0.20658329]
["bitfinex","BTCUSD",1746651539039,0.002,96820.0,96819.0,0.20657102]
["bitfinex","BTCUSD",1746651539255,0.002,96820.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746651539457,0.002,96820.0,96818.0,0.20657286]
["bitfinex","BTCUSD",1746651539663,0.002,96820.0,96817.0,0.20657106]
["bitfinex","BTCUSD",1746651539664,0.002,96820.0,96819.0,0.20657102]
["bitfinex","BTCUSD",1746651540024,0.20657529,96817.0,96816.0,0.5]
["bitfinex","BTCUSD",1746651540222,0.01032855,96819.0,96816.0,0.70657651]
["bitfinex","BTCUSD",1746651540422,0.20657529,96817.0,96816.0,0.5]
["bitfinex","BTCUSD",1746651541369,0.20657519,96818.0,96816.0,0.5]
["bitfinex","BTCUSD",1746651541671,0.20657529,96817.0,96816.0,0.5]
["bitfinex","BTCUSD",1746651542859,0.22177529,96817.0,96816.0,0.5]
["bitfinex","BTCUSD",1746651543065,0.23797529,96817.0,96816.0,0.5]
["bitfinex","BTCUSD",1746651543717,0.23797529,96817.0,96816.0,0.5]
["bitfinex","BTCUSD",1746651544273,0.23797529,96817.0,96816.0,0.54614778]
["bitfinex","BTCUSD",1746651544876,0.23797529,96817.0,96816.0,0.04614778]
["bitfinex","BTCUSD",1746651546609,0.20657529,96817.0,96816.0,0.04614778]
["bitfinex","BTCUSD",1746651546807,0.01032855,96819.0,96816.0,0.04614778]
["bitfinex","BTCUSD",1746651547010,0.21690405,96817.0,96814.0,0.04614778]
["bitfinex","BTCUSD",1746651547531,0.20657955,96815.0,96814.0,0.04614778]
["bitfinex","BTCUSD",1746651547685,0.16504915,96815.0,96814.0,0.04614778]
["bitfinex","BTCUSD",1746651548549,0.21690405,96817.0,96814.0,0.54614778]
["bitfinex","BTCUSD",1746651548698,0.01032876,96817.0,96814.0,0.75272872]
["bitfinex","BTCUSD",1746651548893,0.21690606,96817.0,96814.0,0.54614778]
["bitfinex","BTCUSD",1746651549095,0.01032876,96817.0,96814.0,0.75272936]
["bitfinex","BTCUSD",1746651549307,0.20657793,96816.0,96814.0,0.54714778]
["bitfinex","BTCUSD",1746651549504,0.21690429,96817.0,96814.0,0.54714778]
["bitfinex","BTCUSD",1746651549761,0.20657742,96816.0,96814.0,0.54714778]
["bitfinex","BTCUSD",1746651549965,0.20657955,96815.0,96814.0,0.54714778]
["bitfinex","BTCUSD",1746651550089,0.20657955,96815.0,96814.0,0.54614778]
["bitfinex","BTCUSD",1746651550504,0.20657955,96815.0,96814.0,0.54714778]
["bitfinex","BTCUSD",1746651550705,0.20657955,96815.0,96814.0,0.54614778]
["bitfinex","BTCUSD",1746651551165,0.20657955,96815.0,96814.0,0.54714778]
["bitfinex","BTCUSD",1746651553643,0.20657742,96816.0,96814.0,0.54714778]
["bitfinex","BTCUSD",1746651553854,0.20657955,96815.0,96814.0,0.54714778]
["bitfinex","BTCUSD",1746651554285,0.20657742,96816.0,96814.0,0.54714778]
["bitfinex","BTCUSD",1746651554486,0.20657955,96815.0,96814.0,0.54714778]
["bitfinex","BTCUSD",1746651557200,0.20657955,96815.0,96814.0,0.36050289]
["bitfinex","BTCUSD",1746651557961,0.17428011,96815.0,96814.0,0.36050289]
["bitfinex","BTCUSD",1746651558171,0.002,96820.0,96816.0,0.01032887]
["bitfinex","BTCUSD",1746651558452,0.01032791,96825.0,96822.0,0.20656392]
["bitfinex","BTCUSD",1746651558688,0.0103278,96826.0,96823.0,0.2065608]
["bitfinex","BTCUSD",1746651558860,0.01032769,96827.0,96824.0,0.20655871]
["bitfinex","BTCUSD",1746651559471,0.21688431,96826.0,96823.0,0.2065608]
["bitfinex","BTCUSD",1746651559692,0.01032769,96827.0,96825.0,0.3595]
["bitfinex","BTCUSD",1746651559890,0.20655609,96826.0,96825.0,0.3595]
["bitfinex","BTCUSD",1746651561804,0.20855609,96826.0,96825.0,0.3595]
["bitfinex","BTCUSD",1746651562373,0.20955609,96826.0,96825.0,0.3595]
["bitfinex","BTCUSD",1746651565739,0.24105609,96826.0,96825.0,0.3595]
["bitfinex","BTCUSD",1746651568808,0.24105609,96826.0,96825.0,0.4077374]
["bitfinex","BTCUSD",1746651570951,0.24105609,96826.0,96825.0,0.3595]
["bitfinex","BTCUSD",1746651571603,0.19952731,96826.0,96825.0,0.3595]
["bitfinex","BTCUSD",1746651571813,0.16802731,96826.0,96825.0,0.3595]
["bitfinex","BTCUSD",1746651573867,0.18372731,96826.0,96825.0,0.3595]
["bitfinex","BTCUSD",1746651574076,0.16802731,96826.0,96825.0,0.3595]
["bitfinex","BTCUSD",1746651574491,0.003,96826.0,96825.0,0.56605822]
["bitfinex","BTCUSD",1746651574700,0.003,96826.0,96825.0,1.04454836]
["bitfinex","BTCUSD",1746651575101,0.003,96826.0,96825.0,1.07336578]
["bitfinex","BTCUSD",1746651575507,0.002,96826.0,96825.0,1.07336578]
["bitfinex","BTCUSD",1746651575938,0.002,96826.0,96825.0,1.05776578]
["bitfinex","BTCUSD",1746651576148,0.002,96826.0,96825.0,1.10398286]
["bitfinex","BTCUSD",1746651576351,0.004,96829.0,96828.0,0.20655182]
["bitfinex","BTCUSD",1746651577413,0.004,96829.0,96828.0,0.20755182]
["bitfinex","BTCUSD",1746651577621,0.004,96829.0,96828.0,0.56705182]
["bitfinex","BTCUSD",1746651578291,0.004,96829.0,96828.0,0.56805182]
["bitfinex","BTCUSD",1746651578520,0.004,96829.0,96828.0,0.6142689]
["bitfinex","BTCUSD",1746651579644,0.0408013,96835.0,96828.0,0.6142689]
["bitfinex","BTCUSD",1746651579774,0.01250649,96835.0,96834.0,0.20653902]
["bitfinex","BTCUSD",1746651580198,0.01032652,96838.0,96834.0,0.20653902]
["bitfinex","BTCUSD",1746651580413,0.01250649,96835.0,96834.0,0.20653902]
["bitfinex","BTCUSD",1746651580851,0.2168529,96840.0,96837.0,0.20653153]
["bitfinex","BTCUSD",1746651581301,0.02283301,96838.0,96835.0,0.20653486]
["bitfinex","BTCUSD",1746651581507,0.01250649,96836.0,96835.0,0.20653486]
["bitfinex","BTCUSD",1746651582580,0.01350649,96835.0,96834.0,0.56603902]
["bitfinex","BTCUSD",1746651582776,0.01350649,96835.0,96834.0,0.20653902]
["bitfinex","BTCUSD",1746651583104,0.01250649,96835.0,96834.0,0.20653902]
["bitfinex","BTCUSD",1746651584799,0.01250649,96835.0,96834.0,0.75281377]
["bitfinex","BTCUSD",1746651584996,0.21685975,96837.0,96834.0,0.75281377]
["bitfinex","BTCUSD",1746651585214,0.01250649,96835.0,96834.0,0.75281377]
["bitfinex","BTCUSD",1746651585627,0.21685975,96837.0,96834.0,0.75281377]
["bitfinex","BTCUSD",1746651585832,0.01250649,96835.0,96834.0,0.75281377]
["bitfinex","BTCUSD",1746651587139,0.01250649,96835.0,96834.0,0.54627475]
["bitfinex","BTCUSD",1746651587837,0.17751915,96836.0,96834.0,0.54627475]
["bitfinex","BTCUSD",1746651588061,0.0322,96835.0,96834.0,0.54627475]
["bitfinex","BTCUSD",1746651588243,0.23873689,96835.0,96834.0,0.54627475]
["bitfinex","BTCUSD",1746651589230,0.23873689,96835.0,96834.0,0.04627475]
["bitfinex","BTCUSD",1746651591432,0.20653689,96835.0,96834.0,0.04627475]
["bitfinex","BTCUSD",1746651592073,0.22223689,96835.0,96834.0,0.04627475]
["bitfinex","BTCUSD",1746651592795,0.20653689,96835.0,96834.0,0.54627475]
["bitfinex","BTCUSD",1746651593667,0.22223689,96835.0,96834.0,0.54627475]
["bitfinex","BTCUSD",1746651593882,0.23813689,96835.0,96834.0,0.54627475]
["bitfinex","BTCUSD",1746651597533,0.21685381,96840.0,96834.0,0.54627475]
["bitfinex","BTCUSD",1746651597534,0.01032567,96846.0,96835.0,0.34]
["bitfinex","BTCUSD",1746651597788,0.004,96849.0,96846.0,0.20651343]
["bitfinex","BTCUSD",1746651597997,0.01432535,96849.0,96846.0,0.20651343]
["bitfinex","BTCUSD",1746651598173,0.01032545,96848.0,96844.0,0.20651731]
["bitfinex","BTCUSD",1746651598373,0.22083267,96849.0,96844.0,0.20651702]
["bitfinex","BTCUSD",1746651598758,0.22083267,96849.0,96846.0,0.5]
["bitfinex","BTCUSD",1746651598968,0.2065096,96848.0,96846.0,0.5]
["bitfinex","BTCUSD",1746651599174,0.0014,96847.0,96846.0,0.50007452]
["bitfinex","BTCUSD",1746651600528,0.0024,96847.0,96846.0,0.50007452]
["bitfinex","BTCUSD",1746651600722,0.0034,96847.0,96846.0,0.50007452]
["bitfinex","BTCUSD",1746651601156,0.0014,96847.0,96846.0,0.50007452]
["bitfinex","BTCUSD",1746651601362,0.0034,96847.0,96846.0,0.50007452]
["bitfinex","BTCUSD",1746651601985,0.0034,96847.0,96846.0,0.52622806]
["bitfinex","BTCUSD",1746651602318,0.19194324,96849.0,96846.0,0.53391749]
["bitfinex","BTCUSD",1746651602528,0.20226859,96849.0,96846.0,0.53391749]
["bitfinex","BTCUSD",1746651602738,0.20650946,96848.0,96846.0,0.53391749]
["bitfinex","BTCUSD",1746651604218,0.20650946,96848.0,96846.0,0.58019224]
["bitfinex","BTCUSD",1746651604397,0.2065113,96847.0,96846.0,0.58019224]
["bitfinex","BTCUSD",1746651604636,0.1649954,96847.0,96846.0,0.58019224]
["bitfinex","BTCUSD",1746651605672,0.1659954,96847.0,96846.0,0.58019224]
["bitfinex","BTCUSD",1746651606751,0.1679954,96847.0,96846.0,0.58019224]
["bitfinex","BTCUSD",1746651607167,0.1659954,96847.0,96846.0,0.58019224]
["bitfinex","BTCUSD",1746651607368,0.1954954,96847.0,96846.0,0.58019224]
["bitfinex","BTCUSD",1746651607775,0.19807681,96847.0,96846.0,0.57250281]
["bitfinex","BTCUSD",1746651607954,0.1954954,96847.0,96846.0,0.57250281]
["bitfinex","BTCUSD",1746651608734,0.19807686,96847.0,96846.0,0.57250281]
["bitfinex","BTCUSD",1746651608949,0.19807686,96847.0,96846.0,0.04634927]
["bitfinex","BTCUSD",1746651609138,0.20807686,96847.0,96846.0,0.04634927]
["bitfinex","BTCUSD",1746651609577,0.314967,96847.0,96846.0,0.04634927]
["bitfinex","BTCUSD",1746651609785,0.31238554,96847.0,96846.0,0.04634927]
["bitfinex","BTCUSD",1746651610197,0.31338554,96847.0,96846.0,0.04634927]
["bitfinex","BTCUSD",1746651610701,0.31238554,96847.0,96846.0,0.04634927]
["bitfinex","BTCUSD",1746651610925,0.31438554,96847.0,96846.0,0.04634927]
["bitfinex","BTCUSD",1746651611148,0.31438554,96847.0,96834.0,0.06282359]
["bitfinex","BTCUSD",1746651611149,0.21653689,96835.0,96834.0,0.06282359]
["bitfinex","BTCUSD",1746651611374,0.21653689,96835.0,96825.0,0.06482359]
["bitfinex","BTCUSD",1746651611375,0.23795609,96826.0,96825.0,0.06482359]
["bitfinex","BTCUSD",1746651611597,0.34484623,96826.0,96825.0,0.06490267]
["bitfinex","BTCUSD",1746651613992,0.34684623,96826.0,96825.0,0.06490267]
["bitfinex","BTCUSD",1746651614761,0.34684623,96826.0,96825.0,0.00207908]
["bitfinex","BTCUSD",1746651614996,0.35684623,96826.0,96825.0,0.00207908]
["bitfinex","BTCUSD",1746651615963,0.35484623,96826.0,96825.0,0.00207908]
["bitfinex","BTCUSD",1746651616352,0.35884623,96826.0,96825.0,0.00207908]
["bitfinex","BTCUSD",1746651624197,0.3265408,96826.0,96825.0,0.00207908]
["bitfinex","BTCUSD",1746651631091,0.2951408,96826.0,96825.0,0.00207908]
["bitfinex","BTCUSD",1746651631847,0.2911408,96826.0,96825.0,0.00207908]
["bitfinex","BTCUSD",1746651632049,0.2931408,96826.0,96825.0,0.00207908]
["bitfinex","BTCUSD",1746651632309,0.2951408,96826.0,96825.0,0.00207908]
["bitfinex","BTCUSD",1746651632508,0.3113408,96826.0,96825.0,0.00207908]
["bitfinex","BTCUSD",1746651634475,0.2951408,96826.0,96825.0,0.00207908]
["bitfinex","BTCUSD",1746651635242,0.2911408,96826.0,96825.0,0.00207908]
["bitfinex","BTCUSD",1746651635453,0.2931408,96826.0,96825.0,0.00207908]
["bitfinex","BTCUSD",1746651635663,0.2941408,96826.0,96825.0,0.00207908]
["bitfinex","BTCUSD",1746651636978,0.18725066,96826.0,96825.0,0.00207908]
["bitfinex","BTCUSD",1746651637151,0.18725066,96826.0,96825.0,0.01717908]
["bitfinex","BTCUSD",1746651637739,0.18525066,96826.0,96825.0,0.01717908]
["bitfinex","BTCUSD",1746651637953,0.18425066,96826.0,96825.0,0.01717908]
["bitfinex","BTCUSD",1746651638175,0.18725066,96826.0,96825.0,0.01717908]
["bitfinex","BTCUSD",1746651640567,0.14272033,96826.0,96825.0,0.01717908]
["bitfinex","BTCUSD",1746651640814,0.14372033,96826.0,96825.0,0.01717908]
["bitfinex","BTCUSD",1746651641455,0.14272033,96826.0,96825.0,0.01817908]
["bitfinex","BTCUSD",1746651641755,0.14272033,96826.0,96825.0,0.01917908]
["bitfinex","BTCUSD",1746651643516,0.14272033,96826.0,96825.0,0.03547908]
["bitfinex","BTCUSD",1746651643732,0.14272033,96826.0,96825.0,0.01917908]
["bitfinex","BTCUSD",1746651644547,0.11041862,96826.0,96825.0,0.01917908]
["bitfinex","BTCUSD",1746651652710,0.11041862,96826.0,96825.0,0.06536375]
["bitfinex","BTCUSD",1746651653658,0.11041862,96826.0,96825.0,0.05026375]
["bitfinex","BTCUSD",1746651654014,0.11041862,96826.0,96825.0,0.06566375]
["bitfinex","BTCUSD",1746651659542,0.06888872,96826.0,96825.0,0.06566375]
["bitfinex","BTCUSD",1746651660389,0.06888872,96826.0,96825.0,0.05026375]
["bitfinex","BTCUSD",1746651661867,0.07147083,96826.0,96825.0,0.05026375]
["bitfinex","BTCUSD",1746651663257,0.06888872,96826.0,96825.0,0.05026375]
["bitfinex","BTCUSD",1746651663712,0.20747886,96826.0,96825.0,0.05026375]
["bitfinex","BTCUSD",1746651663914,0.21006098,96826.0,96825.0,0.05026375]
["bitfinex","BTCUSD",1746651664244,0.20747886,96826.0,96825.0,0.05026375]
["bitfinex","BTCUSD",1746651664852,0.14859014,96826.0,96825.0,0.05026375]
["bitfinex","BTCUSD",1746651665059,0.15117273,96826.0,96825.0,0.05026375]
["bitfinex","BTCUSD",1746651665251,0.35772882,96826.0,96825.0,0.05026375]
["bitfinex","BTCUSD",1746651665449,0.35514623,96826.0,96825.0,0.05026375]
["bitfinex","BTCUSD",1746651666154,0.35514623,96826.0,96825.0,0.04826375]
["bitfinex","BTCUSD",1746651666332,0.35714623,96826.0,96825.0,0.04826375]
["bitfinex","BTCUSD",1746651666537,0.35814623,96826.0,96825.0,0.04826375]
["bitfinex","BTCUSD",1746651666852,0.35614623,96826.0,96825.0,0.00207908]
["bitfinex","BTCUSD",1746651667059,0.35814623,96826.0,96825.0,0.00207908]
["bitfinex","BTCUSD",1746651667295,0.36114623,96826.0,96825.0,0.00207908]
["bitfinex","BTCUSD",1746651678426,0.36114623,96826.0,96825.0,0.09680904]
["bitfinex","BTCUSD",1746651682150,0.32944623,96826.0,96825.0,0.11220904]
["bitfinex","BTCUSD",1746651683078,0.22255609,96826.0,96825.0,0.11220904]
["bitfinex","BTCUSD",1746651683280,0.22255609,96826.0,96825.0,0.09680904]
["bitfinex","BTCUSD",1746651683483,0.36214623,96826.0,96825.0,0.09680904]
["bitfinex","BTCUSD",1746651685661,0.36214623,96826.0,96825.0,0.04841615]
["bitfinex","BTCUSD",1746651686587,0.32984117,96826.0,96825.0,0.04841615]
["bitfinex","BTCUSD",1746651687472,0.31364117,96826.0,96825.0,0.04841615]
["bitfinex","BTCUSD",1746651688323,0.31364117,96826.0,96825.0,0.00207908]
["bitfinex","BTCUSD",1746651691811,0.31364117,96826.0,96825.0,0.01827908]
["bitfinex","BTCUSD",1746651691812,0.29714117,96826.0,96825.0,0.01827908]
["bitfinex","BTCUSD",1746651693202,0.29714117,96826.0,96825.0,0.04839577]
["bitfinex","BTCUSD",1746651693943,0.31214117,96826.0,96825.0,0.04839577]
["bitfinex","BTCUSD",1746651694581,0.30914117,96826.0,96825.0,0.04839577]
["bitfinex","BTCUSD",1746651694753,0.31114117,96826.0,96825.0,0.04839577]
["bitfinex","BTCUSD",1746651694936,0.30814117,96826.0,96825.0,0.04839577]
["bitfinex","BTCUSD",1746651695302,0.31014117,96826.0,96825.0,0.04839577]
["bitfinex","BTCUSD",1746651703697,0.32614117,96826.0,96825.0,0.04839577]
["bitfinex","BTCUSD",1746651704042,0.31014117,96826.0,96825.0,0.04839577]
["bitfinex","BTCUSD",1746651708220,0.27783556,96826.0,96825.0,0.04839577]
["bitfinex","BTCUSD",1746651712111,0.26283556,96826.0,96825.0,0.04839577]
["bitfinex","BTCUSD",1746651712735,0.26283556,96826.0,96825.0,0.06479577]
["bitfinex","BTCUSD",1746651726093,0.26283556,96826.0,96825.0,0.04839577]
["bitfinex","BTCUSD",1746651727202,0.27863556,96826.0,96825.0,0.04839577]
["bitfinex","BTCUSD",1746651727567,0.20660089,96805.0,96804.0,0.03707621]
["bitfinex","BTCUSD",1746651727771,0.20660089,96805.0,96804.0,0.03716428]
["bitfinex","BTCUSD",1746651728253,0.21660089,96805.0,96804.0,0.03716428]
["bitfinex","BTCUSD",1746651728872,0.35619103,96805.0,96804.0,0.04116428]
["bitfinex","BTCUSD",1746651729499,0.79688767,96805.0,96804.0,0.04116428]
["bitfinex","BTCUSD",1746651729705,0.71554912,96805.0,96804.0,0.00208807]
["bitfinex","BTCUSD",1746651729915,0.71554912,96805.0,96804.0,0.00408807]
["bitfinex","BTCUSD",1746651730131,0.79847173,96805.0,96804.0,0.00208807]
["bitfinex","BTCUSD",1746651730340,0.54662864,96792.0,96775.0,0.002]
["bitfinex","BTCUSD",1746651730546,0.69481878,96792.0,96775.0,0.002]
["bitfinex","BTCUSD",1746651730751,0.71417687,96792.0,96775.0,0.002]
["bitfinex","BTCUSD",1746651731451,0.71417687,96792.0,96791.0,0.006]
["bitfinex","BTCUSD",1746651731625,0.69481878,96792.0,96791.0,0.006]
["bitfinex","BTCUSD",1746651731805,0.69481878,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1746651731995,0.69581878,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1746651732437,0.69581878,96792.0,96791.0,0.007]
["bitfinex","BTCUSD",1746651733612,0.33981878,96792.0,96791.0,0.007]
["bitfinex","BTCUSD",1746651733814,0.21662864,96792.0,96791.0,0.007]
["bitfinex","BTCUSD",1746651734240,0.21662864,96792.0,96791.0,0.009]
["bitfinex","BTCUSD",1746651735033,0.21662864,96792.0,96791.0,0.007]
["bitfinex","BTCUSD",1746651735220,0.21662864,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1746651735420,0.22262864,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1746651735893,0.33151878,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1746651736102,0.34411878,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1746651736359,0.36051878,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1746651736985,0.41871878,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1746651737195,0.41971878,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1746651737410,0.41471878,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1746651737631,0.41371878,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1746651738064,0.41371878,96792.0,96791.0,0.006]
["bitfinex","BTCUSD",1746651738276,0.41571878,96792.0,96791.0,0.006]
["bitfinex","BTCUSD",1746651738498,0.41371878,96792.0,96791.0,0.006]
["bitfinex","BTCUSD",1746651738697,0.41371878,96792.0,96791.0,0.007]
["bitfinex","BTCUSD",1746651749015,0.75371878,96792.0,96791.0,0.007]
["bitfinex","BTCUSD",1746651749440,0.76825963,96792.0,96791.0,0.007]
["bitfinex","BTCUSD",1746651749854,0.76825963,96792.0,96791.0,0.005]
["bitfinex","BTCUSD",1746651750070,0.76825963,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1746651750288,0.76825963,96792.0,96791.0,0.005]
["bitfinex","BTCUSD",1746651750502,0.76825963,96792.0,96791.0,0.006]
["bitfinex","BTCUSD",1746651762815,0.78760277,96792.0,96791.0,0.006]
["bitfinex","BTCUSD",1746651768320,0.79728151,96792.0,96791.0,0.006]
["bitfinex","BTCUSD",1746651770953,0.99728151,96792.0,96791.0,0.006]
["bitfinex","BTCUSD",1746651771352,0.98760277,96792.0,96791.0,0.006]
["bitfinex","BTCUSD",1746651778215,0.99728598,96792.0,96791.0,0.006]
["bitfinex","BTCUSD",1746651784732,0.99728598,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1746651785998,0.93908598,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1746651792078,0.92940277,96792.0,96791.0,0.004]
["bitfinex","BTCUSD",1746651794564,0.92940277,96792.0,96775.0,0.002]
["bitfinex","BTCUSD",1746651794565,0.60140365,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746651794737,0.70829379,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746651794943,0.72763693,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746651795878,0.73732808,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746651796314,0.72222808,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746651797869,0.71253693,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1746651806614,0.68289608,96776.0,96775.0,0.0178]
["bitfinex","BTCUSD",1746651807595,0.68289608,96776.0,96775.0,0.0188]
["bitfinex","BTCUSD",1746651808003,0.68289608,96776.0,96775.0,0.0338]
["bitfinex","BTCUSD",1746651808204,0.68289608,96776.0,96775.0,0.0348]
["bitfinex","BTCUSD",1746651809194,0.66355294,96776.0,96775.0,0.0348]
["bitfinex","BTCUSD",1746651809367,0.66355294,96776.0,96775.0,0.0198]
["bitfinex","BTCUSD",1746651814377,0.66355294,96776.0,96775.0,0.004]
["bitfinex","BTCUSD",1746651814809,0.68290677,96776.0,96775.0,0.004]
["bitfinex","BTCUSD",1746651815012,0.69810677,96776.0,96775.0,0.004]
["bitfinex","BTCUSD",1746651815842,0.7077841,96776.0,96775.0,0.004]
["bitfinex","BTCUSD",1746651816735,0.7235841,96776.0,96775.0,0.004]
["bitfinex","BTCUSD",1746651819085,0.73812495,96776.0,96775.0,0.004]
["bitfinex","BTCUSD",1746651823288,0.6925841,96776.0,96775.0,0.004]
["bitfinex","BTCUSD",1746651823450,0.3525841,96776.0,96775.0,0.0362]
["bitfinex","BTCUSD",1746651823652,0.33323027,96776.0,96775.0,0.0362]
["bitfinex","BTCUSD",1746651823953,0.32355294,96776.0,96775.0,0.0362]
["bitfinex","BTCUSD",1746651827044,0.2912304,96776.0,96775.0,0.0362]
["bitfinex","BTCUSD",1746651829153,0.2912304,96776.0,96775.0,0.08245778]
["bitfinex","BTCUSD",1746651831522,0.2812304,96776.0,96775.0,0.08245778]
["bitfinex","BTCUSD",1746651831740,0.18434026,96776.0,96775.0,0.0362]
["bitfinex","BTCUSD",1746651832091,0.18434026,96776.0,96775.0,0.05319341]
["bitfinex","BTCUSD",1746651832295,0.01,96778.0,96775.0,0.05219341]
["bitfinex","BTCUSD",1746651832436,0.20665518,96780.0,96777.0,0.0308]
["bitfinex","BTCUSD",1746651832646,0.21698975,96779.0,96778.0,0.0308]
["bitfinex","BTCUSD",1746651832840,0.22698975,96779.0,96778.0,0.0308]
["bitfinex","BTCUSD",1746651834406,0.22798975,96779.0,96778.0,0.0308]
["bitfinex","BTCUSD",1746651834811,0.22798975,96779.0,96778.0,0.07700777]
["bitfinex","BTCUSD",1746651835754,0.22998975,96779.0,96778.0,0.07700777]
["bitfinex","BTCUSD",1746651837295,0.22998975,96779.0,96778.0,0.08477898]
["bitfinex","BTCUSD",1746651840482,0.18844132,96779.0,96778.0,0.08477898]
["bitfinex","BTCUSD",1746651840684,0.18877414,96779.0,96778.0,0.08477898]
["bitfinex","BTCUSD",1746651846536,0.18877414,96779.0,96778.0,0.03857121]
["bitfinex","BTCUSD",1746651847130,0.15645705,96779.0,96778.0,0.03857121]
["bitfinex","BTCUSD",1746651847484,0.003,96779.0,96778.0,0.24522974]
["bitfinex","BTCUSD",1746651848271,0.003,96779.0,96778.0,0.74522974]
["bitfinex","BTCUSD",1746651849176,0.003,96779.0,96778.0,1.19211988]
["bitfinex","BTCUSD",1746651849338,0.003,96779.0,96778.0,1.20766073]
["bitfinex","BTCUSD",1746651850119,0.01033121,96794.0,96791.0,0.23803078]
["bitfinex","BTCUSD",1746651850279,0.010331,96796.0,96791.0,0.23803078]
["bitfinex","BTCUSD",1746651850481,0.21695111,96796.0,96791.0,0.23803078]
["bitfinex","BTCUSD",1746651850706,0.01033121,96794.0,96791.0,0.23803078]
["bitfinex","BTCUSD",1746651850901,0.21695111,96796.0,96791.0,0.23803078]
["bitfinex","BTCUSD",1746651851184,0.01033111,96795.0,96791.0,0.73803078]
["bitfinex","BTCUSD",1746651851408,0.010331,96796.0,96791.0,0.73803078]
["bitfinex","BTCUSD",1746651851986,0.21695124,96796.0,96791.0,0.73803078]
["bitfinex","BTCUSD",1746651852211,0.01033121,96794.0,96791.0,0.73803078]
["bitfinex","BTCUSD",1746651852443,0.21695694,96794.0,96791.0,0.73803078]
["bitfinex","BTCUSD",1746651852757,0.01033121,96794.0,96791.0,0.73803078]
["bitfinex","BTCUSD",1746651852965,0.01033121,96794.0,96791.0,0.78414662]
["bitfinex","BTCUSD",1746651854179,0.20662234,96795.0,96791.0,0.78414662]
["bitfinex","BTCUSD",1746651854414,0.21695345,96795.0,96791.0,0.78414662]
["bitfinex","BTCUSD",1746651854617,0.01033047,96801.0,96791.0,0.78414662]
["bitfinex","BTCUSD",1746651854792,0.22967508,96792.0,96791.0,0.89103676]
["bitfinex","BTCUSD",1746651855960,0.22967508,96792.0,96791.0,0.89303676]
["bitfinex","BTCUSD",1746651856468,0.22967508,96792.0,96791.0,0.89603676]
["bitfinex","BTCUSD",1746651856672,0.18813642,96792.0,96791.0,0.89603676]
["bitfinex","BTCUSD",1746651868152,0.15583126,96792.0,96791.0,0.89603676]
["bitfinex","BTCUSD",1746651871041,0.09181126,96792.0,96791.0,0.89603676]
["bitfinex","BTCUSD",1746651873699,0.05027604,96792.0,96791.0,0.89603676]
["bitfinex","BTCUSD",1746651875309,0.05027604,96792.0,96791.0,0.87993676]
["bitfinex","BTCUSD",1746651880340,0.05027604,96792.0,96791.0,0.82053618]
["bitfinex","BTCUSD",1746651883504,0.05027604,96792.0,96791.0,1.17613618]
["bitfinex","BTCUSD",1746651883665,0.05027604,96792.0,96791.0,1.20488752]
["bitfinex","BTCUSD",1746651886451,0.05027604,96792.0,96791.0,1.18928752]
["bitfinex","BTCUSD",1746651887473,0.05027604,96792.0,96791.0,1.2519441]
["bitfinex","BTCUSD",1746651888046,0.01797228,96792.0,96791.0,1.2519441]
["bitfinex","BTCUSD",1746651891157,4.49e-05,96805.0,96791.0,1.2519441]
["bitfinex","BTCUSD",1746651891158,0.01032993,96806.0,96804.0,0.20660303]
["bitfinex","BTCUSD",1746651891333,0.01032993,96806.0,96804.0,0.20669145]
["bitfinex","BTCUSD",1746651891716,0.02582993,96806.0,96804.0,0.20669145]
["bitfinex","BTCUSD",1746651891932,0.02582993,96806.0,96804.0,8.842e-05]
["bitfinex","BTCUSD",1746651892555,0.02582993,96806.0,96804.0,0.20669145]
["bitfinex","BTCUSD",1746651892755,0.23242969,96806.0,96804.0,0.20669145]
["bitfinex","BTCUSD",1746651893056,0.23242969,96806.0,96805.0,0.5]
["bitfinex","BTCUSD",1746651894484,0.02582993,96806.0,96805.0,0.5]
["bitfinex","BTCUSD",1746651894696,0.0155,96806.0,96805.0,0.70660089]
["bitfinex","BTCUSD",1746651894869,0.01032908,96814.0,96812.0,0.2065856]
["bitfinex","BTCUSD",1746651895075,0.01032929,96812.0,96806.0,0.20659876]
["bitfinex","BTCUSD",1746651895250,0.20659261,96809.0,96805.0,0.5]
["bitfinex","BTCUSD",1746651895468,0.21691977,96810.0,96807.0,0.20659611]
["bitfinex","BTCUSD",1746651895791,0.0153,96808.0,96807.0,0.20659611]
["bitfinex","BTCUSD",1746651896712,0.0153,96808.0,96807.0,0.70659611]
["bitfinex","BTCUSD",1746651897059,0.21691977,96810.0,96807.0,0.70659611]
["bitfinex","BTCUSD",1746651899112,0.21691977,96810.0,96808.0,0.04611584]
["bitfinex","BTCUSD",1746651900154,0.20659236,96809.0,96808.0,0.04611584]
["bitfinex","BTCUSD",1746651901052,0.22249236,96809.0,96808.0,0.04611584]
["bitfinex","BTCUSD",1746651901404,0.22249236,96809.0,96808.0,0.54611584]
["bitfinex","BTCUSD",1746651902589,0.23779236,96809.0,96808.0,0.54611584]
["bitfinex","BTCUSD",1746651902797,0.23779236,96809.0,96808.0,0.001]
["bitfinex","BTCUSD",1746651903003,0.23779236,96809.0,96808.0,0.002]
["bitfinex","BTCUSD",1746651905704,0.23779236,96809.0,96808.0,0.04823103]
["bitfinex","BTCUSD",1746651906475,0.1962559,96809.0,96808.0,0.04823103]
["bitfinex","BTCUSD",1746651908148,0.16394979,96809.0,96808.0,0.04823103]
["bitfinex","BTCUSD",1746651909880,0.28342218,96809.0,96808.0,0.04823103]
["bitfinex","BTCUSD",1746651910085,0.28083993,96809.0,96808.0,0.04823103]
["bitfinex","BTCUSD",1746651911138,0.28083993,96809.0,96808.0,0.04723103]
["bitfinex","BTCUSD",1746651911344,0.28083993,96809.0,96808.0,0.04823103]
["bitfinex","BTCUSD",1746651911634,0.28083993,96809.0,96808.0,0.04623103]
["bitfinex","BTCUSD",1746651911806,0.29630774,96809.0,96808.0,0.04723103]
["bitfinex","BTCUSD",1746651912012,0.30030774,96809.0,96808.0,0.04723103]
["bitfinex","BTCUSD",1746651912197,0.30030774,96809.0,96808.0,0.04623103]
["bitfinex","BTCUSD",1746651912701,0.30430774,96809.0,96808.0,0.04623103]
["bitfinex","BTCUSD",1746651912899,0.30430774,96809.0,96804.0,8.842e-05]
["bitfinex","BTCUSD",1746651912900,0.23840089,96805.0,96804.0,8.842e-05]
["bitfinex","BTCUSD",1746651913125,0.34529103,96805.0,96804.0,8.842e-05]
["bitfinex","BTCUSD",1746651914507,0.34829103,96805.0,96804.0,8.842e-05]
["bitfinex","BTCUSD",1746651915180,0.35129103,96805.0,96804.0,8.842e-05]
["bitfinex","BTCUSD",1746651920025,0.35129103,96805.0,96804.0,0.10008842]
["bitfinex","BTCUSD",1746651931476,0.37388009,96805.0,96804.0,0.10008842]
["bitfinex","BTCUSD",1746651938060,0.39322577,96805.0,96804.0,0.10008842]
["bitfinex","BTCUSD",1746651941107,0.40291448,96805.0,96804.0,0.10008842]
["bitfinex","BTCUSD",1746651949638,0.37111448,96805.0,96804.0,0.10008842]
["bitfinex","BTCUSD",1746651949859,0.38111448,96805.0,96804.0,0.10008842]
["bitfinex","BTCUSD",1746651950991,0.39621448,96805.0,96804.0,0.10008842]
["bitfinex","BTCUSD",1746651952551,0.36390202,96805.0,96804.0,0.10008842]
["bitfinex","BTCUSD",1746651953380,0.37890202,96805.0,96804.0,0.10008842]
["bitfinex","BTCUSD",1746651957401,0.2066628,96776.0,96775.0,0.00368559]
["bitfinex","BTCUSD",1746651957613,0.2066628,96776.0,96775.0,0.06281079]
["bitfinex","BTCUSD",1746651957812,0.22896825,96776.0,96775.0,0.07804354]
["bitfinex","BTCUSD",1746651958010,0.22896825,96776.0,96775.0,0.56325993]
["bitfinex","BTCUSD",1746651959040,0.22896825,96776.0,96775.0,0.56625993]
["bitfinex","BTCUSD",1746651959257,0.22896825,96776.0,96775.0,0.58077303]
["bitfinex","BTCUSD",1746651960032,0.22896825,96776.0,96775.0,0.56627234]
["bitfinex","BTCUSD",1746651960479,0.22896825,96776.0,96775.0,0.58968425]
["bitfinex","BTCUSD",1746651960840,0.22896825,96776.0,96775.0,0.60118425]
["bitfinex","BTCUSD",1746651961827,0.22896825,96776.0,96775.0,0.58968425]
["bitfinex","BTCUSD",1746651966706,0.22896825,96776.0,96775.0,0.60118425]
["bitfinex","BTCUSD",1746651968265,0.22896825,96776.0,96775.0,0.62999222]
["bitfinex","BTCUSD",1746651971169,0.22896825,96776.0,96775.0,0.61849222]
["bitfinex","BTCUSD",1746651971933,0.22896825,96776.0,96775.0,0.39622538]
["bitfinex","BTCUSD",1746651972160,0.22896825,96776.0,96775.0,0.40772538]
["bitfinex","BTCUSD",1746651972955,0.22896825,96776.0,96775.0,0.39622538]
["bitfinex","BTCUSD",1746651977278,0.22896825,96776.0,96775.0,0.38042538]
["bitfinex","BTCUSD",1746651979185,0.22896825,96776.0,96775.0,0.35161741]
["bitfinex","BTCUSD",1746651983605,0.02230545,96776.0,96775.0,0.35161741]
["bitfinex","BTCUSD",1746651983831,0.02230545,96776.0,96775.0,0.36711741]
["bitfinex","BTCUSD",1746651984042,0.22896825,96776.0,96775.0,0.36711741]
["bitfinex","BTCUSD",1746651984260,0.22896825,96776.0,96775.0,0.3804147]
["bitfinex","BTCUSD",1746651985177,0.22896825,96776.0,96775.0,0.3959147]
["bitfinex","BTCUSD",1746651986107,0.22896825,96776.0,96775.0,0.3804147]
["bitfinex","BTCUSD",1746651992799,0.20969308,96776.0,96775.0,0.3804147]
["bitfinex","BTCUSD",1746651992970,0.20969308,96776.0,96775.0,0.35161741]
["bitfinex","BTCUSD",1746651994378,0.20969308,96776.0,96775.0,0.41454425]
["bitfinex","BTCUSD",1746651995157,0.1773796,96776.0,96775.0,0.41454425]
["bitfinex","BTCUSD",1746651995968,0.1773796,96776.0,96775.0,0.35161741]
["bitfinex","BTCUSD",1746652003425,0.2079796,96776.0,96775.0,0.35161741]
["bitfinex","BTCUSD",1746652005230,0.2079796,96776.0,96775.0,0.38044058]
["bitfinex","BTCUSD",1746652005859,0.1928796,96776.0,96775.0,0.38044058]
["bitfinex","BTCUSD",1746652007654,0.2084796,96776.0,96775.0,0.38044058]
["bitfinex","BTCUSD",1746652010692,0.16693285,96776.0,96775.0,0.35161741]
["bitfinex","BTCUSD",1746652012011,0.15133285,96776.0,96775.0,0.35161741]
["bitfinex","BTCUSD",1746652015500,0.11901871,96776.0,96775.0,0.35161741]
["bitfinex","BTCUSD",1746652029968,0.24443354,96776.0,96775.0,0.35161741]
["bitfinex","BTCUSD",1746652037066,0.27083354,96776.0,96775.0,0.3294924]
["bitfinex","BTCUSD",1746652037271,0.37772368,96776.0,96775.0,0.3294924]
["bitfinex","BTCUSD",1746652037472,0.37760481,96776.0,96775.0,0.3294924]
["bitfinex","BTCUSD",1746652038068,0.34528974,96776.0,96775.0,0.0483101]
["bitfinex","BTCUSD",1746652038270,0.36107674,96776.0,96775.0,0.0483101]
["bitfinex","BTCUSD",1746652038788,0.36107674,96776.0,96775.0,0.0463101]
["bitfinex","BTCUSD",1746652038999,0.36207674,96776.0,96775.0,0.0463101]
["bitfinex","BTCUSD",1746652042880,0.2551866,96776.0,96775.0,0.0463101]
["bitfinex","BTCUSD",1746652044202,0.20666921,96773.0,96772.0,0.0463101]
["bitfinex","BTCUSD",1746652044502,0.23776921,96773.0,96772.0,0.0463101]
["bitfinex","BTCUSD",1746652044708,0.25263039,96773.0,96772.0,0.0463101]
["bitfinex","BTCUSD",1746652045957,0.26263039,96773.0,96772.0,0.0463101]
["bitfinex","BTCUSD",1746652052469,0.22107848,96773.0,96772.0,0.0463101]
["bitfinex","BTCUSD",1746652058490,0.18875749,96773.0,96772.0,0.0463101]
["bitfinex","BTCUSD",1746652064631,0.01486118,96773.0,96772.0,0.0621101]
["bitfinex","BTCUSD",1746652064833,0.012,96795.0,96783.0,0.01033239]
["bitfinex","BTCUSD",1746652064988,0.002,96795.0,96794.0,0.20662437]
["bitfinex","BTCUSD",1746652065185,0.002,96795.0,96794.0,0.02691348]
["bitfinex","BTCUSD",1746652065380,0.01162026,96795.0,96792.0,0.20662864]
["bitfinex","BTCUSD",1746652065592,0.002,96795.0,96793.0,0.20662651]
["bitfinex","BTCUSD",1746652065789,0.00962026,96794.0,96793.0,0.20662651]
["bitfinex","BTCUSD",1746652068073,0.00962026,96794.0,96793.0,0.27990846]
["bitfinex","BTCUSD",1746652068280,0.002,96795.0,96793.0,0.24880846]
["bitfinex","BTCUSD",1746652068479,0.002,96795.0,96794.0,0.0311]
["bitfinex","BTCUSD",1746652069078,0.002,96795.0,96794.0,0.47799014]
["bitfinex","BTCUSD",1746652069282,0.01,96819.0,96794.0,0.47799014]
["bitfinex","BTCUSD",1746652069283,0.002,96820.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746652070529,0.00990626,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746652071242,0.00990626,96819.0,96818.0,0.20757315]
["bitfinex","BTCUSD",1746652071721,0.00990626,96819.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746652071896,0.00990626,96819.0,96818.0,0.20757315]
["bitfinex","BTCUSD",1746652072505,0.00990626,96819.0,96818.0,0.20857315]
["bitfinex","BTCUSD",1746652073950,0.00990626,96819.0,96818.0,0.002]
["bitfinex","BTCUSD",1746652079279,0.18622326,96820.0,96818.0,0.002]
["bitfinex","BTCUSD",1746652079470,0.21519812,96819.0,96818.0,0.002]
["bitfinex","BTCUSD",1746652080115,0.21519812,96819.0,96818.0,0.001]
["bitfinex","BTCUSD",1746652080317,0.01032865,96818.0,96815.0,0.20657754]
["bitfinex","BTCUSD",1746652080516,0.01032865,96818.0,96816.0,0.20657722]
["bitfinex","BTCUSD",1746652080716,0.00844753,96817.0,96816.0,0.20657722]
["bitfinex","BTCUSD",1746652081137,0.21707487,96819.0,96816.0,0.20657722]
["bitfinex","BTCUSD",1746652081340,0.00862711,96817.0,96816.0,0.20657722]
["bitfinex","BTCUSD",1746652081509,0.21689957,96819.0,96816.0,0.20657722]
["bitfinex","BTCUSD",1746652081714,0.00017958,96817.0,96816.0,0.20657722]
["bitfinex","BTCUSD",1746652081910,0.21689957,96819.0,96816.0,0.20657722]
["bitfinex","BTCUSD",1746652082112,0.21689957,96819.0,96818.0,0.001]
["bitfinex","BTCUSD",1746652082313,0.21689957,96819.0,96816.0,0.20657722]
["bitfinex","BTCUSD",1746652082643,0.21689957,96819.0,96816.0,0.20757722]
["bitfinex","BTCUSD",1746652082945,0.21689957,96819.0,96816.0,0.20857722]
["bitfinex","BTCUSD",1746652083173,0.21689957,96819.0,96818.0,0.001]
["bitfinex","BTCUSD",1746652083676,0.20657331,96818.0,96816.0,0.20757722]
["bitfinex","BTCUSD",1746652084237,0.20657331,96818.0,96816.0,0.20657722]
["bitfinex","BTCUSD",1746652084438,0.16504622,96818.0,96816.0,0.20657722]
["bitfinex","BTCUSD",1746652084977,0.01032908,96814.0,96811.0,0.20658766]
["bitfinex","BTCUSD",1746652086068,0.21691148,96814.0,96811.0,0.002]
["bitfinex","BTCUSD",1746652086259,0.20658596,96812.0,96811.0,0.002]
["bitfinex","BTCUSD",1746652086431,0.21691148,96814.0,96811.0,0.002]
["bitfinex","BTCUSD",1746652086877,0.21691148,96814.0,96811.0,0.004]
["bitfinex","BTCUSD",1746652087024,0.20658469,96813.0,96811.0,0.004]
["bitfinex","BTCUSD",1746652087246,0.20658469,96813.0,96811.0,0.002]
["bitfinex","BTCUSD",1746652087577,0.20658469,96813.0,96811.0,0.004]
["bitfinex","BTCUSD",1746652088575,0.20658469,96813.0,96811.0,0.002]
["bitfinex","BTCUSD",1746652088768,0.21691388,96813.0,96811.0,0.002]
["bitfinex","BTCUSD",1746652088979,0.01032919,96813.0,96811.0,0.20858721]
["bitfinex","BTCUSD",1746652089295,0.01032919,96813.0,96811.0,0.21058721]
["bitfinex","BTCUSD",1746652089466,0.01032919,96813.0,96811.0,0.20858721]
["bitfinex","BTCUSD",1746652089667,0.20658596,96812.0,96811.0,0.002]
["bitfinex","BTCUSD",1746652089849,0.20658596,96812.0,96811.0,0.006]
["bitfinex","BTCUSD",1746652090485,0.20658596,96812.0,96811.0,0.004]
["bitfinex","BTCUSD",1746652090700,0.20658596,96812.0,96811.0,0.506]
["bitfinex","BTCUSD",1746652090898,0.21691337,96813.0,96811.0,0.71258809]
["bitfinex","BTCUSD",1746652091104,0.21691337,96813.0,96811.0,0.506]
["bitfinex","BTCUSD",1746652091712,0.21691148,96814.0,96812.0,0.20658596]
["bitfinex","BTCUSD",1746652091918,0.21691148,96814.0,96811.0,0.70658769]
["bitfinex","BTCUSD",1746652092118,0.21691148,96814.0,96811.0,0.70858769]
["bitfinex","BTCUSD",1746652092656,0.21691237,96815.0,96812.0,0.20658569]
["bitfinex","BTCUSD",1746652092861,0.01032812,96823.0,96815.0,0.01032897]
["bitfinex","BTCUSD",1746652093084,0.00044929,96823.0,96822.0,0.20656291]
["bitfinex","BTCUSD",1746652093284,0.01032823,96822.0,96813.0,0.201774]
["bitfinex","BTCUSD",1746652093485,0.21689713,96821.0,96818.0,0.20657137]
["bitfinex","BTCUSD",1746652093710,0.00865405,96821.0,96817.0,0.20657137]
["bitfinex","BTCUSD",1746652093866,0.00865405,96821.0,96818.0,0.20657315]
["bitfinex","BTCUSD",1746652094066,0.00865405,96821.0,96820.0,0.20656889]
["bitfinex","BTCUSD",1746652095375,0.00865405,96821.0,96820.0,0.31345903]
["bitfinex","BTCUSD",1746652095494,0.00865405,96821.0,96820.0,0.34475903]
["bitfinex","BTCUSD",1746652095693,0.00044929,96823.0,96822.0,0.57786462]
["bitfinex","BTCUSD",1746652096027,0.00044929,96823.0,96822.0,0.68475476]
["bitfinex","BTCUSD",1746652098076,0.00044929,96823.0,96822.0,0.68575476]
["bitfinex","BTCUSD",1746652098489,0.00044929,96823.0,96822.0,1.18575476]
["bitfinex","BTCUSD",1746652098906,0.00044929,96823.0,96822.0,1.91437043]
["bitfinex","BTCUSD",1746652099760,0.00044929,96823.0,96822.0,1.95919413]
["bitfinex","BTCUSD",1746652100100,0.00044929,96823.0,96822.0,1.96119413]
["bitfinex","BTCUSD",1746652100298,0.216846,96843.0,96840.0,0.20652575]
["bitfinex","BTCUSD",1746652100459,0.01232577,96845.0,96843.0,0.2065187]
["bitfinex","BTCUSD",1746652100641,0.01232577,96845.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746652100642,0.00869464,96842.0,96841.0,0.20652409]
["bitfinex","BTCUSD",1746652100843,0.002,96845.0,96843.0,0.20651785]
["bitfinex","BTCUSD",1746652101772,0.003,96845.0,96843.0,0.20651785]
["bitfinex","BTCUSD",1746652101954,0.20651983,96843.0,96841.0,0.5]
["bitfinex","BTCUSD",1746652102364,0.20651983,96843.0,96841.0,0.70652329]
["bitfinex","BTCUSD",1746652102568,0.01902052,96844.0,96841.0,0.70652329]
["bitfinex","BTCUSD",1746652102944,0.002,96843.0,96841.0,0.70652329]
["bitfinex","BTCUSD",1746652103144,0.002,96843.0,96842.0,0.20652196]
["bitfinex","BTCUSD",1746652103561,0.01902052,96844.0,96842.0,0.20652196]
["bitfinex","BTCUSD",1746652103757,0.02102052,96844.0,96842.0,0.20652196]
["bitfinex","BTCUSD",1746652104420,0.02102052,96844.0,96842.0,0.70652196]
["bitfinex","BTCUSD",1746652104421,0.001,96843.0,96842.0,0.70652196]
["bitfinex","BTCUSD",1746652104597,0.02102052,96844.0,96842.0,0.70652196]
["bitfinex","BTCUSD",1746652104754,0.00019993,96843.0,96842.0,0.5]
["bitfinex","BTCUSD",1746652105181,0.20671976,96843.0,96842.0,0.5]
["bitfinex","BTCUSD",1746652105699,0.20671976,96843.0,96842.0,0.5458237]
["bitfinex","BTCUSD",1746652105700,0.20771976,96843.0,96842.0,0.5458237]
["bitfinex","BTCUSD",1746652105898,0.20871976,96843.0,96842.0,0.5458237]
["bitfinex","BTCUSD",1746652106058,0.17611021,96843.0,96842.0,0.5458237]
["bitfinex","BTCUSD",1746652106392,0.01090795,96843.0,96842.0,0.5458237]
["bitfinex","BTCUSD",1746652106805,0.002,96845.0,96843.0,0.20651983]
["bitfinex","BTCUSD",1746652107044,0.002,96845.0,96844.0,0.31340783]
["bitfinex","BTCUSD",1746652108058,0.003,96845.0,96844.0,0.81340783]
["bitfinex","BTCUSD",1746652108244,0.002,96845.0,96844.0,0.81340783]
["bitfinex","BTCUSD",1746652108585,0.003,96845.0,96844.0,0.81340783]
["bitfinex","BTCUSD",1746652109152,0.19290774,96854.0,96850.0,0.20650303]
["bitfinex","BTCUSD",1746652109351,0.01032492,96853.0,96850.0,0.20650303]
["bitfinex","BTCUSD",1746652109595,0.01046412,96853.0,96851.0,0.20650255]
["bitfinex","BTCUSD",1746652110753,0.21896285,96853.0,96851.0,0.20650255]
["bitfinex","BTCUSD",1746652110957,0.21996285,96853.0,96851.0,0.20650255]
["bitfinex","BTCUSD",1746652111162,0.21682567,96852.0,96849.0,0.20650703]
["bitfinex","BTCUSD",1746652111485,0.00014134,96851.0,96850.0,0.20650465]
["bitfinex","BTCUSD",1746652111893,0.00014134,96851.0,96850.0,0.03264878]
["bitfinex","BTCUSD",1746652112187,0.01046647,96851.0,96848.0,0.20650721]
["bitfinex","BTCUSD",1746652112424,0.01046647,96851.0,96850.0,0.2065049]
["bitfinex","BTCUSD",1746652112425,0.00014134,96851.0,96850.0,0.2065049]
["bitfinex","BTCUSD",1746652112591,0.00014134,96851.0,96850.0,0.7065049]
["bitfinex","BTCUSD",1746652112740,0.01032481,96854.0,96852.0,0.20650057]
["bitfinex","BTCUSD",1746652112945,0.01032471,96855.0,96852.0,0.20650057]
["bitfinex","BTCUSD",1746652113168,0.00747668,96853.0,96852.0,0.20650057]
["bitfinex","BTCUSD",1746652114271,0.00747668,96853.0,96852.0,0.70650057]
["bitfinex","BTCUSD",1746652114675,0.0103246,96856.0,96852.0,0.70650057]
["bitfinex","BTCUSD",1746652114877,0.0103246,96856.0,96853.0,0.2064983]
["bitfinex","BTCUSD",1746652115082,0.001,96854.0,96853.0,0.2064983]
["bitfinex","BTCUSD",1746652115415,0.00747668,96855.0,96853.0,0.2064983]
["bitfinex","BTCUSD",1746652115619,0.0103246,96856.0,96852.0,0.20650057]
["bitfinex","BTCUSD",1746652115815,0.00747668,96854.0,96852.0,0.20650057]
["bitfinex","BTCUSD",1746652115956,0.21681954,96855.0,96853.0,0.20649848]
["bitfinex","BTCUSD",1746652116152,0.01032471,96855.0,96853.0,0.20649848]
["bitfinex","BTCUSD",1746652116558,0.01132471,96855.0,96853.0,0.70649848]
["bitfinex","BTCUSD",1746652116767,0.01132471,96855.0,96853.0,0.75232218]
["bitfinex","BTCUSD",1746652117006,0.01132471,96855.0,96853.0,0.75232199]
["bitfinex","BTCUSD",1746652120770,0.21781895,96855.0,96854.0,0.0458237]
["bitfinex","BTCUSD",1746652121588,0.21681895,96855.0,96854.0,0.0458237]
["bitfinex","BTCUSD",1746652121848,0.17530682,96855.0,96854.0,0.0458237]
["bitfinex","BTCUSD",1746652122032,0.17630682,96855.0,96854.0,0.0458237]
["bitfinex","BTCUSD",1746652122797,0.17630682,96855.0,96854.0,0.5458237]
["bitfinex","BTCUSD",1746652122798,0.18663153,96855.0,96854.0,0.5458237]
["bitfinex","BTCUSD",1746652125540,0.19402588,96855.0,96854.0,0.5458237]
["bitfinex","BTCUSD",1746652127037,0.22472588,96855.0,96854.0,0.5458237]
["bitfinex","BTCUSD",1746652127254,0.22472588,96855.0,96854.0,0.0458237]
["bitfinex","BTCUSD",1746652130576,0.21683405,96849.0,96846.0,0.5465129]
["bitfinex","BTCUSD",1746652130803,0.00738512,96848.0,96846.0,0.5465129]
["bitfinex","BTCUSD",1746652131229,0.00738512,96847.0,96846.0,0.5465129]
["bitfinex","BTCUSD",1746652131429,0.19192868,96849.0,96846.0,0.5465129]
["bitfinex","BTCUSD",1746652131634,0.00615426,96848.0,96847.0,0.5]
["bitfinex","BTCUSD",1746652132316,0.00615426,96848.0,96847.0,0.7065113]
["bitfinex","BTCUSD",1746652132516,0.00615426,96848.0,96847.0,0.752335]
["bitfinex","BTCUSD",1746652132723,0.01032535,96849.0,96847.0,0.752335]
["bitfinex","BTCUSD",1746652133179,0.0063127,96848.0,96847.0,0.752335]
["bitfinex","BTCUSD",1746652133558,0.01032535,96849.0,96847.0,0.752335]
["bitfinex","BTCUSD",1746652133873,0.0063127,96848.0,96847.0,0.752335]
["bitfinex","BTCUSD",1746652134388,0.02692524,96850.0,96848.0,0.20650915]
["bitfinex","BTCUSD",1746652135228,0.23343018,96850.0,96848.0,0.20650915]
["bitfinex","BTCUSD",1746652135438,0.23343018,96850.0,96848.0,0.20750915]
["bitfinex","BTCUSD",1746652135844,0.23343018,96850.0,96849.0,0.5]
["bitfinex","BTCUSD",1746652136056,0.0166,96850.0,96849.0,0.70650703]
["bitfinex","BTCUSD",1746652136275,0.23242738,96852.0,96849.0,0.70650703]
["bitfinex","BTCUSD",1746652136688,0.0156,96852.0,96850.0,0.20650422]
["bitfinex","BTCUSD",1746652136918,0.23252103,96855.0,96853.0,0.20649799]
["bitfinex","BTCUSD",1746652136919,0.0313,96855.0,96853.0,0.20649799]
["bitfinex","BTCUSD",1746652137128,0.216822,96854.0,96851.0,0.20650186]
["bitfinex","BTCUSD",1746652137282,0.21682142,96854.0,96851.0,0.20650186]
["bitfinex","BTCUSD",1746652137713,0.21682142,96854.0,96851.0,0.70650186]
["bitfinex","BTCUSD",1746652137922,0.22209892,96853.0,96851.0,0.70650186]
["bitfinex","BTCUSD",1746652138280,0.20649892,96853.0,96851.0,0.70650186]
["bitfinex","BTCUSD",1746652138720,0.23760064,96852.0,96851.0,0.5]
["bitfinex","BTCUSD",1746652138925,0.24373471,96852.0,96851.0,0.5]
["bitfinex","BTCUSD",1746652139130,0.03723407,96852.0,96851.0,0.5]
["bitfinex","BTCUSD",1746652140632,0.03723407,96852.0,96851.0,0.5458237]
["bitfinex","BTCUSD",1746652141348,0.20221769,96853.0,96851.0,0.5458237]
["bitfinex","BTCUSD",1746652141556,0.21682142,96854.0,96851.0,0.5458237]
["bitfinex","BTCUSD",1746652141557,0.00610959,96852.0,96851.0,0.75232647]
["bitfinex","BTCUSD",1746652142379,0.00510959,96852.0,96851.0,0.75232647]
["bitfinex","BTCUSD",1746652142531,0.21161023,96852.0,96851.0,0.5458237]
["bitfinex","BTCUSD",1746652142731,0.20650064,96852.0,96851.0,0.5458237]
["bitfinex","BTCUSD",1746652142938,0.21175528,96852.0,96851.0,0.5458237]
["bitfinex","BTCUSD",1746652143157,0.00525464,96852.0,96851.0,0.5458237]
["bitfinex","BTCUSD",1746652144250,0.00625464,96852.0,96851.0,0.5458237]
["bitfinex","BTCUSD",1746652145908,0.00625464,96852.0,96851.0,0.75232647]
["bitfinex","BTCUSD",1746652146506,0.00625464,96852.0,96851.0,0.5458237]
["bitfinex","BTCUSD",1746652147254,0.00625464,96852.0,96851.0,0.75232647]
["bitfinex","BTCUSD",1746652147460,0.001,96852.0,96851.0,0.5458237]
["bitfinex","BTCUSD",1746652147781,0.00625758,96852.0,96851.0,0.5458237]
["bitfinex","BTCUSD",1746652147961,0.00115203,96852.0,96851.0,0.5458237]
["bitfinex","BTCUSD",1746652148828,0.00625544,96852.0,96851.0,0.5458237]
["bitfinex","BTCUSD",1746652149032,0.21275608,96852.0,96851.0,0.5458237]
["bitfinex","BTCUSD",1746652152359,0.22246713,96852.0,96851.0,0.5458237]
["bitfinex","BTCUSD",1746652152571,0.22686043,96852.0,96851.0,0.5458237]
["bitfinex","BTCUSD",1746652153149,0.22686043,96852.0,96851.0,0.0458237]
["bitfinex","BTCUSD",1746652158027,0.22686043,96852.0,96842.0,0.0458237]
["bitfinex","BTCUSD",1746652158028,0.23711983,96843.0,96842.0,0.0458237]
["bitfinex","BTCUSD",1746652158432,0.2372007,96843.0,96842.0,0.0458237]
["bitfinex","BTCUSD",1746652159094,0.23711983,96843.0,96842.0,0.0458237]
["bitfinex","BTCUSD",1746652159310,0.23811983,96843.0,96842.0,0.0458237]
["bitfinex","BTCUSD",1746652160483,0.23911983,96843.0,96842.0,0.0458237]
["bitfinex","BTCUSD",1746652161515,0.20652409,96841.0,96839.0,0.0458237]
["bitfinex","BTCUSD",1746652161721,0.23812409,96841.0,96839.0,0.0458237]
["bitfinex","BTCUSD",1746652163353,0.23912409,96841.0,96839.0,0.0458237]
["bitfinex","BTCUSD",1746652171291,0.22262409,96841.0,96839.0,0.0458237]
["bitfinex","BTCUSD",1746652171494,0.20752409,96841.0,96839.0,0.0458237]
["bitfinex","BTCUSD",1746652173651,0.16600086,96841.0,96839.0,0.0458237]
["bitfinex","BTCUSD",1746652176056,0.13370467,96841.0,96839.0,0.0458237]
["bitfinex","BTCUSD",1746652179907,0.14870467,96841.0,96839.0,0.0458237]
["bitfinex","BTCUSD",1746652180623,0.13370467,96841.0,96839.0,0.0458237]
["bitfinex","BTCUSD",1746652184459,0.001,96841.0,96839.0,0.0458237]
["bitfinex","BTCUSD",1746652184658,0.001,96841.0,96840.0,0.03278852]
["bitfinex","BTCUSD",1746652184893,0.001,96841.0,96840.0,0.13967866]
["bitfinex","BTCUSD",1746652185129,0.001,96841.0,96840.0,0.16837581]
["bitfinex","BTCUSD",1746652185556,0.21681469,96857.0,96847.0,0.01032556]
["bitfinex","BTCUSD",1746652185726,0.21681469,96857.0,96854.0,0.20649538]
["bitfinex","BTCUSD",1746652185928,0.20649343,96856.0,96852.0,0.20649911]
["bitfinex","BTCUSD",1746652186139,0.01032471,96855.0,96852.0,0.20649911]
["bitfinex","BTCUSD",1746652186448,0.2168168,96856.0,96853.0,0.20649719]
["bitfinex","BTCUSD",1746652187216,0.2168168,96856.0,96853.0,0.70649719]
["bitfinex","BTCUSD",1746652187946,0.20649424,96855.0,96853.0,0.5]
["bitfinex","BTCUSD",1746652188711,0.20649424,96855.0,96854.0,0.0458237]
["bitfinex","BTCUSD",1746652189471,0.1649803,96855.0,96854.0,0.0458237]
["bitfinex","BTCUSD",1746652189971,0.1649803,96855.0,96854.0,0.5458237]
["bitfinex","BTCUSD",1746652191177,0.1659803,96855.0,96854.0,0.5458237]
["bitfinex","BTCUSD",1746652192771,0.001,96855.0,96854.0,0.5458237]
["bitfinex","BTCUSD",1746652195331,0.20749424,96855.0,96854.0,0.5458237]
["bitfinex","BTCUSD",1746652196609,0.17520571,96855.0,96854.0,0.5458237]
["bitfinex","BTCUSD",1746652197793,0.01032449,96857.0,96855.0,0.0152]
["bitfinex","BTCUSD",1746652197920,0.01032449,96857.0,96855.0,0.22169418]
["bitfinex","BTCUSD",1746652198130,0.21681506,96857.0,96854.0,0.5458237]
["bitfinex","BTCUSD",1746652198728,0.20649392,96856.0,96854.0,0.5458237]
["bitfinex","BTCUSD",1746652200042,0.01032417,96860.0,96854.0,0.75231794]
["bitfinex","BTCUSD",1746652200368,0.01032439,96858.0,96856.0,0.20649145]
["bitfinex","BTCUSD",1746652200633,0.21681189,96860.0,96854.0,0.5458237]
["bitfinex","BTCUSD",1746652200810,0.01032428,96859.0,96856.0,0.2064901]
["bitfinex","BTCUSD",1746652201573,0.21681019,96859.0,96857.0,0.5]
["bitfinex","BTCUSD",1746652202907,0.001,96858.0,96857.0,0.5]
["bitfinex","BTCUSD",1746652203040,0.21681019,96859.0,96857.0,0.5]
["bitfinex","BTCUSD",1746652203245,0.21781019,96859.0,96857.0,0.5]
["bitfinex","BTCUSD",1746652203717,0.21881019,96859.0,96857.0,0.5]
["bitfinex","BTCUSD",1746652204092,0.21781019,96859.0,96857.0,0.5]
["bitfinex","BTCUSD",1746652204296,0.21781019,96859.0,96858.0,0.0458237]
["bitfinex","BTCUSD",1746652204495,0.21881019,96859.0,96858.0,0.0458237]
["bitfinex","BTCUSD",1746652205518,0.21781019,96859.0,96858.0,0.0458237]
["bitfinex","BTCUSD",1746652205857,0.21881019,96859.0,96858.0,0.0458237]
["bitfinex","BTCUSD",1746652205978,0.21781019,96859.0,96858.0,0.5458237]
["bitfinex","BTCUSD",1746652206445,0.21881019,96859.0,96858.0,0.5458237]
["bitfinex","BTCUSD",1746652210175,0.17729715,96859.0,96858.0,0.5458237]
["bitfinex","BTCUSD",1746652211843,0.18762143,96859.0,96858.0,0.5458237]
["bitfinex","BTCUSD",1746652218945,0.15533406,96859.0,96858.0,0.5458237]
["bitfinex","BTCUSD",1746652220376,0.15533406,96859.0,96858.0,0.32444546]
["bitfinex","BTCUSD",1746652227348,0.15533406,96859.0,96858.0,0.32041397]
["bitfinex","BTCUSD",1746652231695,0.16969621,96859.0,96858.0,0.32041397]
["bitfinex","BTCUSD",1746652233406,0.12818321,96859.0,96858.0,0.32041397]
["bitfinex","BTCUSD",1746652235527,0.12818321,96859.0,96858.0,0.1223493]
["bitfinex","BTCUSD",1746652238806,0.12818321,96859.0,96858.0,0.14152684]
["bitfinex","BTCUSD",1746652240044,0.01636215,96859.0,96858.0,0.38737735]
["bitfinex","BTCUSD",1746652240216,0.002,96859.0,96858.0,0.41950157]
["bitfinex","BTCUSD",1746652240417,0.002,96859.0,96858.0,0.37217735]
["bitfinex","BTCUSD",1746652240731,0.01417014,96859.0,96858.0,0.35299981]
["bitfinex","BTCUSD",1746652240894,0.00112044,96859.0,96858.0,0.35299981]
["bitfinex","BTCUSD",1746652241099,0.001,96859.0,96858.0,0.35299981]
["bitfinex","BTCUSD",1746652241303,0.002,96859.0,96858.0,0.33639981]
["bitfinex","BTCUSD",1746652241505,0.01032364,96865.0,96863.0,0.20647629]
["bitfinex","BTCUSD",1746652241711,0.01032353,96866.0,96863.0,0.20647629]
["bitfinex","BTCUSD",1746652241988,0.0122106,96864.0,96863.0,0.20647629]
["bitfinex","BTCUSD",1746652242187,0.21679503,96866.0,96863.0,0.20647629]
["bitfinex","BTCUSD",1746652242361,0.01032353,96866.0,96864.0,0.20647502]
["bitfinex","BTCUSD",1746652242578,0.0122106,96865.0,96864.0,0.20647502]
["bitfinex","BTCUSD",1746652243170,0.0122106,96865.0,96864.0,0.32881502]
["bitfinex","BTCUSD",1746652243857,0.0122106,96865.0,96864.0,0.32981502]
["bitfinex","BTCUSD",1746652244511,0.0122106,96865.0,96864.0,0.33081502]
["bitfinex","BTCUSD",1746652245519,0.0122106,96865.0,96864.0,0.12434]
["bitfinex","BTCUSD",1746652245817,0.25998352,96865.0,96864.0,0.12434]
["bitfinex","BTCUSD",1746652246732,0.24498352,96865.0,96864.0,0.11101776]
["bitfinex","BTCUSD",1746652247080,0.25998352,96865.0,96864.0,0.11101776]
["bitfinex","BTCUSD",1746652248543,0.36687366,96865.0,96864.0,0.11101776]
["bitfinex","BTCUSD",1746652248928,0.36687366,96865.0,96864.0,0.04819734]
["bitfinex","BTCUSD",1746652249128,0.36687366,96865.0,96864.0,0.04719734]
["bitfinex","BTCUSD",1746652249328,0.36687366,96865.0,96864.0,0.04619734]
["bitfinex","BTCUSD",1746652249536,0.33754082,96865.0,96864.0,0.04819734]
["bitfinex","BTCUSD",1746652250137,0.33854082,96865.0,96864.0,0.04819734]
["bitfinex","BTCUSD",1746652250876,0.33854082,96865.0,96864.0,0.04719734]
["bitfinex","BTCUSD",1746652251302,0.34054082,96865.0,96864.0,0.001]
["bitfinex","BTCUSD",1746652251687,0.33854082,96865.0,96864.0,0.001]
["bitfinex","BTCUSD",1746652251834,0.20650064,96852.0,96851.0,0.04619734]
["bitfinex","BTCUSD",1746652252035,0.24735562,96852.0,96851.0,0.04619734]
["bitfinex","BTCUSD",1746652253136,0.24742777,96852.0,96851.0,0.04619734]
["bitfinex","BTCUSD",1746652258189,0.20652196,96842.0,96841.0,0.04619734]
["bitfinex","BTCUSD",1746652258392,0.21664908,96842.0,96841.0,0.04619734]
["bitfinex","BTCUSD",1746652259225,0.21664908,96842.0,96841.0,0.04819734]
["bitfinex","BTCUSD",1746652259425,0.21664908,96842.0,96841.0,0.05019734]
["bitfinex","BTCUSD",1746652261925,0.1843571,96842.0,96841.0,0.05019734]
["bitfinex","BTCUSD",1746652262143,0.18432503,96842.0,96841.0,0.05019734]
["bitfinex","BTCUSD",1746652262765,0.18432503,96842.0,96841.0,0.06934063]
["bitfinex","BTCUSD",1746652263419,0.18432503,96842.0,96841.0,0.05010545]
["bitfinex","BTCUSD",1746652264422,0.18432503,96842.0,96841.0,0.069249]
["bitfinex","BTCUSD",1746652267413,0.18432503,96842.0,96841.0,0.05010545]
["bitfinex","BTCUSD",1746652269689,0.01009505,96842.0,96841.0,0.05010545]
["bitfinex","BTCUSD",1746652270037,0.01009505,96842.0,96841.0,0.06926253]
["bitfinex","BTCUSD",1746652272162,0.21661701,96842.0,96841.0,0.06926253]
["bitfinex","BTCUSD",1746652275445,0.21661701,96842.0,96841.0,0.05010545]
["bitfinex","BTCUSD",1746652275856,0.17509799,96842.0,96841.0,0.05010545]
["bitfinex","BTCUSD",1746652276063,0.18345594,96842.0,96841.0,0.05010545]
["bitfinex","BTCUSD",1746652277751,0.18345594,96842.0,96841.0,0.06928515]
["bitfinex","BTCUSD",1746652278825,0.18345594,96842.0,96841.0,0.05010545]
["bitfinex","BTCUSD",1746652280568,0.18345594,96842.0,96841.0,0.06928618]
["bitfinex","BTCUSD",1746652281502,0.18345594,96842.0,96841.0,0.05010545]
["bitfinex","BTCUSD",1746652283441,0.15116337,96842.0,96841.0,0.05010545]
["bitfinex","BTCUSD",1746652296755,0.10964409,96842.0,96841.0,0.05010545]
["bitfinex","BTCUSD",1746652298167,0.10964409,96842.0,96841.0,0.1120529]
["bitfinex","BTCUSD",1746652300780,0.10964409,96842.0,96841.0,0.05010545]
["bitfinex","BTCUSD",1746652301579,0.15124409,96842.0,96841.0,0.05010545]
["bitfinex","BTCUSD",1746652301789,0.15382593,96842.0,96841.0,0.05010545]
["bitfinex","BTCUSD",1746652302438,0.15382593,96842.0,96841.0,0.04810545]
["bitfinex","BTCUSD",1746652302637,0.15382593,96842.0,96841.0,0.04610545]
["bitfinex","BTCUSD",1746652302846,0.15382593,96842.0,96841.0,0.04710545]
["bitfinex","BTCUSD",1746652303102,0.15482593,96842.0,96841.0,0.04710545]
["bitfinex","BTCUSD",1746652303221,0.15482593,96842.0,96841.0,0.04610545]
["bitfinex","BTCUSD",1746652303421,0.15582593,96842.0,96841.0,0.04610545]
["bitfinex","BTCUSD",1746652303669,0.12353273,96842.0,96841.0,0.04610545]
["bitfinex","BTCUSD",1746652305087,0.12095089,96842.0,96841.0,0.04610545]
["bitfinex","BTCUSD",1746652308388,0.12353273,96842.0,96841.0,0.04610545]
["bitfinex","BTCUSD",1746652308594,0.12095089,96842.0,96841.0,0.04610545]
["bitfinex","BTCUSD",1746652314600,0.02035795,96842.0,96841.0,0.04610545]
["bitfinex","BTCUSD",1746652314801,0.00732578,96842.0,96841.0,0.07750545]
["bitfinex","BTCUSD",1746652315204,0.001,96842.0,96841.0,0.57750545]
["bitfinex","BTCUSD",1746652315774,0.01032513,96851.0,96848.0,0.20650708]
["bitfinex","BTCUSD",1746652316022,4.289e-05,96850.0,96848.0,0.20650708]
["bitfinex","BTCUSD",1746652316220,4.289e-05,96850.0,96849.0,0.0166]
["bitfinex","BTCUSD",1746652316873,4.289e-05,96850.0,96849.0,0.5166]
["bitfinex","BTCUSD",1746652317229,0.01032513,96851.0,96849.0,0.5166]
["bitfinex","BTCUSD",1746652318044,0.2168283,96851.0,96849.0,0.5166]
["bitfinex","BTCUSD",1746652318255,0.2168283,96851.0,96850.0,0.0164]
["bitfinex","BTCUSD",1746652318708,0.21686905,96851.0,96850.0,0.0164]
["bitfinex","BTCUSD",1746652319266,0.17535325,96851.0,96850.0,0.0164]
["bitfinex","BTCUSD",1746652319466,0.17535325,96851.0,96850.0,0.0194]
["bitfinex","BTCUSD",1746652319622,0.17535325,96851.0,96850.0,0.0224]
["bitfinex","BTCUSD",1746652319822,0.18567838,96851.0,96850.0,0.5224]
["bitfinex","BTCUSD",1746652320651,0.19105711,96851.0,96850.0,0.5224]
["bitfinex","BTCUSD",1746652320844,0.19105711,96851.0,96850.0,0.506]
["bitfinex","BTCUSD",1746652321444,0.19105711,96851.0,96850.0,0.55210545]
["bitfinex","BTCUSD",1746652325888,0.1587669,96851.0,96850.0,0.55210545]
["bitfinex","BTCUSD",1746652327204,0.17134816,96851.0,96850.0,0.55210545]
["bitfinex","BTCUSD",1746652327492,0.1850669,96851.0,96850.0,0.55210545]
["bitfinex","BTCUSD",1746652328318,0.1850669,96851.0,96850.0,0.04910545]
["bitfinex","BTCUSD",1746652328831,0.1850669,96851.0,96850.0,0.04710545]
["bitfinex","BTCUSD",1746652328961,0.1850669,96851.0,96850.0,0.04910545]
["bitfinex","BTCUSD",1746652330514,0.1687669,96851.0,96850.0,0.04910545]
["bitfinex","BTCUSD",1746652332056,0.21684394,96844.0,96841.0,0.07199298]
["bitfinex","BTCUSD",1746652332579,0.00548674,96843.0,96841.0,0.07199298]
["bitfinex","BTCUSD",1746652333422,0.00548674,96843.0,96841.0,0.07499298]
["bitfinex","BTCUSD",1746652333535,0.00548674,96843.0,96841.0,0.07199298]
["bitfinex","BTCUSD",1746652333896,0.00548674,96843.0,96841.0,0.07499298]
["bitfinex","BTCUSD",1746652334340,0.00548674,96843.0,96841.0,0.07799298]
["bitfinex","BTCUSD",1746652334741,0.21200862,96843.0,96841.0,0.003]
["bitfinex","BTCUSD",1746652334910,0.00548674,96843.0,96841.0,0.003]
["bitfinex","BTCUSD",1746652335107,0.00548674,96843.0,96841.0,0.006]
["bitfinex","BTCUSD",1746652335541,0.00548674,96843.0,96841.0,0.21252231]
["bitfinex","BTCUSD",1746652340054,0.00548674,96843.0,96842.0,0.20652196]
["bitfinex","BTCUSD",1746652341910,0.00548674,96843.0,96842.0,0.20952196]
["bitfinex","BTCUSD",1746652342046,0.00548674,96843.0,96842.0,0.21152196]
["bitfinex","BTCUSD",1746652344127,0.01032567,96846.0,96844.0,0.20651733]
["bitfinex","BTCUSD",1746652344946,0.17532076,96847.0,96844.0,0.20651733]
["bitfinex","BTCUSD",1746652345143,0.17532076,96847.0,96844.0,0.20851733]
["bitfinex","BTCUSD",1746652345371,0.21683838,96848.0,96846.0,0.2065123]
["bitfinex","BTCUSD",1746652345565,0.01,96852.0,96851.0,0.20650277]
["bitfinex","BTCUSD",1746652345897,0.01032524,96850.0,96848.0,0.20650722]
["bitfinex","BTCUSD",1746652346098,0.2168279,96851.0,96848.0,0.20650722]
["bitfinex","BTCUSD",1746652346299,0.22682593,96852.0,96849.0,0.20650635]
["bitfinex","BTCUSD",1746652347026,0.19453423,96852.0,96849.0,0.20650635]
["bitfinex","BTCUSD",1746652347414,0.20485926,96852.0,96849.0,0.20650635]
["bitfinex","BTCUSD",1746652347616,0.21686899,96851.0,96848.0,0.20650722]
["bitfinex","BTCUSD",1746652348257,0.21686899,96851.0,96849.0,0.20750673]
["bitfinex","BTCUSD",1746652348571,0.21686899,96851.0,96849.0,0.20650673]
["bitfinex","BTCUSD",1746652349168,0.01036588,96851.0,96850.0,0.04614433]
["bitfinex","BTCUSD",1746652349312,4.075e-05,96851.0,96850.0,0.25264923]
["bitfinex","BTCUSD",1746652349517,1.0,98088.0,96850.0,0.25264923]
["bitfinex","BTCUSD",1746652349518,0.002,96870.0,96852.0,0.20650064]
["bitfinex","BTCUSD",1746652349719,0.002,96870.0,96868.0,0.20646653]
["bitfinex","BTCUSD",1746652349930,0.002,96870.0,96868.0,0.22146653]
["bitfinex","BTCUSD",1746652350170,0.00778812,96869.0,96868.0,0.22146653]
["bitfinex","BTCUSD",1746652351572,0.00778812,96869.0,96868.0,0.22346653]
["bitfinex","BTCUSD",1746652351969,0.00778812,96869.0,96868.0,0.20746653]
["bitfinex","BTCUSD",1746652352377,0.00778812,96869.0,96868.0,0.20946653]
["bitfinex","BTCUSD",1746652352808,0.00778812,96869.0,96868.0,0.23277051]
["bitfinex","BTCUSD",1746652352990,0.00778812,96869.0,96868.0,0.27891484]
["bitfinex","BTCUSD",1746652353525,0.00778812,96869.0,96868.0,0.07244831]
["bitfinex","BTCUSD",1746652358344,0.21425252,96869.0,96868.0,0.07244831]
["bitfinex","BTCUSD",1746652358553,0.00778812,96869.0,96868.0,0.07244831]
["bitfinex","BTCUSD",1746652359998,0.21425252,96869.0,96868.0,0.07244831]
["bitfinex","BTCUSD",1746652361998,0.17274458,96869.0,96868.0,0.07244831]
["bitfinex","BTCUSD",1746652367502,0.20364458,96869.0,96868.0,0.07244831]
["bitfinex","BTCUSD",1746652368183,0.20364458,96869.0,96868.0,0.07144831]
["bitfinex","BTCUSD",1746652368516,0.20364458,96869.0,96868.0,0.07244831]
["bitfinex","BTCUSD",1746652368735,0.20364458,96869.0,96868.0,0.07144831]
["bitfinex","BTCUSD",1746652369141,0.17136095,96869.0,96868.0,0.07244831]
["bitfinex","BTCUSD",1746652369336,0.17136095,96869.0,96868.0,0.07044831]
["bitfinex","BTCUSD",1746652369626,0.17136095,96869.0,96868.0,0.07244831]
["bitfinex","BTCUSD",1746652370294,0.17136095,96869.0,96868.0,0.07044831]
["bitfinex","BTCUSD",1746652370496,0.17136095,96869.0,96868.0,0.07244831]
["bitfinex","BTCUSD",1746652371018,0.17136095,96869.0,96868.0,0.04914433]
["bitfinex","BTCUSD",1746652371233,0.17394176,96869.0,96868.0,0.04914433]
["bitfinex","BTCUSD",1746652371869,0.17394176,96869.0,96868.0,0.04814433]
["bitfinex","BTCUSD",1746652372292,0.17394176,96869.0,96868.0,0.04714433]
["bitfinex","BTCUSD",1746652372467,0.17394176,96869.0,96868.0,0.04614433]
["bitfinex","BTCUSD",1746652372687,0.17394176,96869.0,96868.0,0.04814433]
["bitfinex","BTCUSD",1746652373713,0.17394176,96869.0,96868.0,0.04614433]
["bitfinex","BTCUSD",1746652374191,0.17394176,96869.0,96868.0,0.04714433]
["bitfinex","BTCUSD",1746652376355,0.17394176,96869.0,96868.0,0.09527178]
["bitfinex","BTCUSD",1746652379814,0.17394176,96869.0,96868.0,0.04714433]
["bitfinex","BTCUSD",1746652382430,0.17394176,96869.0,96868.0,0.001]
["bitfinex","BTCUSD",1746652385294,0.14046095,96869.0,96868.0,0.001]
["bitfinex","BTCUSD",1746652385461,0.14046095,96869.0,96868.0,0.04714433]
["bitfinex","BTCUSD",1746652389077,0.20846378,96870.0,96868.0,0.04714433]
["bitfinex","BTCUSD",1746652389306,0.2064644,96869.0,96868.0,0.04714433]
["bitfinex","BTCUSD",1746652389539,0.34743534,96869.0,96868.0,0.04714433]
["bitfinex","BTCUSD",1746652389788,0.34485454,96869.0,96868.0,0.04714433]
["bitfinex","BTCUSD",1746652390637,0.34485454,96869.0,96868.0,0.04614433]
["bitfinex","BTCUSD",1746652390752,0.34485454,96869.0,96868.0,0.04714433]
["bitfinex","BTCUSD",1746652391361,0.31456812,96869.0,96868.0,0.04614433]
["bitfinex","BTCUSD",1746652391576,0.31756812,96869.0,96868.0,0.04614433]
["bitfinex","BTCUSD",1746652391779,0.31556812,96869.0,96868.0,0.04614433]
["bitfinex","BTCUSD",1746652391983,0.31756812,96869.0,96868.0,0.04614433]
["bitfinex","BTCUSD",1746652394098,0.20647718,96863.0,96862.0,0.04817435]
["bitfinex","BTCUSD",1746652394312,0.34744869,96863.0,96862.0,0.04817435]
["bitfinex","BTCUSD",1746652394475,0.34486732,96863.0,96862.0,0.04817435]
["bitfinex","BTCUSD",1746652395212,0.34586732,96863.0,96862.0,0.04817435]
["bitfinex","BTCUSD",1746652395680,0.34786732,96863.0,96862.0,0.04817435]
["bitfinex","BTCUSD",1746652396524,0.20648145,96861.0,96860.0,0.04817435]
["bitfinex","BTCUSD",1746652396728,0.34417159,96861.0,96860.0,0.04817435]
["bitfinex","BTCUSD",1746652397669,0.34517159,96861.0,96860.0,0.04817435]
["bitfinex","BTCUSD",1746652398303,0.34617159,96861.0,96860.0,0.04817435]
["bitfinex","BTCUSD",1746652399351,0.34617159,96861.0,96846.0,0.02063235]
["bitfinex","BTCUSD",1746652399352,0.23728358,96860.0,96859.0,0.04817435]
["bitfinex","BTCUSD",1746652399611,0.34417372,96860.0,96859.0,0.04817435]
["bitfinex","BTCUSD",1746652401118,0.34517372,96860.0,96859.0,0.04817435]
["bitfinex","BTCUSD",1746652401881,0.34617372,96860.0,96859.0,0.04817435]
["bitfinex","BTCUSD",1746652402886,0.31537372,96860.0,96859.0,0.04817435]
["bitfinex","BTCUSD",1746652403092,0.20648571,96859.0,96858.0,0.04817435]
["bitfinex","BTCUSD",1746652403334,0.31595728,96859.0,96858.0,0.04817435]
["bitfinex","BTCUSD",1746652403635,0.31337585,96859.0,96858.0,0.04817435]
["bitfinex","BTCUSD",1746652405514,0.31437585,96859.0,96858.0,0.04817435]
["bitfinex","BTCUSD",1746652405749,0.20650916,96848.0,96847.0,0.04609591]
["bitfinex","BTCUSD",1746652406347,0.20650916,96848.0,96847.0,0.06199591]
["bitfinex","BTCUSD",1746652407002,0.20650916,96848.0,96847.0,0.06499591]
["bitfinex","BTCUSD",1746652407852,0.20650916,96848.0,96847.0,0.08029591]
["bitfinex","BTCUSD",1746652408575,0.16499246,96848.0,96847.0,0.08029591]
["bitfinex","BTCUSD",1746652409413,0.16499246,96848.0,96847.0,0.06499591]
["bitfinex","BTCUSD",1746652411987,0.13270146,96848.0,96847.0,0.06499591]
["bitfinex","BTCUSD",1746652413699,0.20650497,96850.0,96849.0,0.0154]
["bitfinex","BTCUSD",1746652415091,0.20650497,96850.0,96849.0,0.0164]
["bitfinex","BTCUSD",1746652415658,0.20650497,96850.0,96849.0,0.0174]
["bitfinex","BTCUSD",1746652416887,0.20650497,96850.0,96849.0,0.06349591]
["bitfinex","BTCUSD",1746652417193,0.20650497,96850.0,96849.0,0.04809591]
["bitfinex","BTCUSD",1746652417978,0.21680735,96861.0,96849.0,0.04809591]
["bitfinex","BTCUSD",1746652418206,0.20647011,96867.0,96849.0,0.04809591]
["bitfinex","BTCUSD",1746652418207,0.01032364,96865.0,96858.0,0.20648772]
["bitfinex","BTCUSD",1746652418465,0.01032396,96862.0,96860.0,0.20648173]
["bitfinex","BTCUSD",1746652418664,0.01032396,96862.0,96861.0,0.016]
["bitfinex","BTCUSD",1746652418838,0.21680328,96862.0,96861.0,0.016]
["bitfinex","BTCUSD",1746652419542,0.20647932,96862.0,96861.0,0.016]
["bitfinex","BTCUSD",1746652420479,0.20747932,96862.0,96861.0,0.016]
["bitfinex","BTCUSD",1746652421078,0.001,96862.0,96861.0,0.016]
["bitfinex","BTCUSD",1746652421282,0.003,96862.0,96861.0,0.23888145]
["bitfinex","BTCUSD",1746652421705,0.001,96862.0,96861.0,0.23888145]
["bitfinex","BTCUSD",1746652421908,0.01032353,96866.0,96865.0,0.0155]
["bitfinex","BTCUSD",1746652422631,0.21679432,96866.0,96865.0,0.0155]
["bitfinex","BTCUSD",1746652422996,0.21679432,96866.0,96865.0,0.0175]
["bitfinex","BTCUSD",1746652424024,0.21679432,96866.0,96865.0,0.5175]
["bitfinex","BTCUSD",1746652424224,0.21679432,96866.0,96865.0,0.5195]
["bitfinex","BTCUSD",1746652424427,0.21679432,96866.0,96865.0,0.504]
["bitfinex","BTCUSD",1746652424583,0.01232311,96870.0,96865.0,0.504]
["bitfinex","BTCUSD",1746652424584,0.01032322,96869.0,96866.0,0.0158]
["bitfinex","BTCUSD",1746652424896,0.002,96870.0,96866.0,0.22227079]
["bitfinex","BTCUSD",1746652425316,0.002,96870.0,96865.0,0.504]
["bitfinex","BTCUSD",1746652425317,0.002,96870.0,96869.0,0.3716]
["bitfinex","BTCUSD",1746652425537,0.002,96870.0,96869.0,0.50713173]
["bitfinex","BTCUSD",1746652426346,0.002,96870.0,96869.0,0.47849014]
["bitfinex","BTCUSD",1746652426513,7e-05,96876.0,96874.0,0.23805374]
["bitfinex","BTCUSD",1746652426705,7e-05,96876.0,96875.0,0.032]
["bitfinex","BTCUSD",1746652427414,7e-05,96876.0,96875.0,0.372]
["bitfinex","BTCUSD",1746652427745,7e-05,96876.0,96875.0,0.37208852]
["bitfinex","BTCUSD",1746652427947,7e-05,96876.0,96875.0,0.47897866]
["bitfinex","BTCUSD",1746652428142,7e-05,96876.0,96875.0,0.97897866]
["bitfinex","BTCUSD",1746652428914,7e-05,96876.0,96875.0,0.97997866]
["bitfinex","BTCUSD",1746652430129,7e-05,96876.0,96875.0,0.97897866]
["bitfinex","BTCUSD",1746652430532,7e-05,96876.0,96875.0,0.97997866]
["bitfinex","BTCUSD",1746652431167,7e-05,96876.0,96875.0,0.98097866]
["bitfinex","BTCUSD",1746652432263,0.004,96889.0,96888.0,0.23752391]
["bitfinex","BTCUSD",1746652433429,0.004,96889.0,96888.0,0.57752391]
["bitfinex","BTCUSD",1746652433573,0.004,96909.0,96908.0,0.54638131]
["bitfinex","BTCUSD",1746652433784,0.0353,96938.0,96919.0,0.23745788]
["bitfinex","BTCUSD",1746652433785,0.01431682,96929.0,96919.0,0.23745788]
["bitfinex","BTCUSD",1746652434007,0.004,96929.0,96919.0,0.23745788]
["bitfinex","BTCUSD",1746652434458,0.004,96929.0,96919.0,0.20635788]
["bitfinex","BTCUSD",1746652434658,0.004,96929.0,96912.0,0.20637279]
["bitfinex","BTCUSD",1746652434659,0.01031821,96916.0,96905.0,0.01031938]
["bitfinex","BTCUSD",1746652434809,0.002,96920.0,96917.0,0.0103181]
["bitfinex","BTCUSD",1746652435022,0.00244957,96920.0,96918.0,0.20635994]
["bitfinex","BTCUSD",1746652435225,0.03454957,96920.0,96919.0,0.001]
["bitfinex","BTCUSD",1746652435622,0.20638563,96906.0,96902.0,0.55671278]
["bitfinex","BTCUSD",1746652435851,0.01031906,96908.0,96905.0,0.005]
["bitfinex","BTCUSD",1746652436068,0.21669419,96911.0,96906.0,0.01031927]
["bitfinex","BTCUSD",1746652436069,0.01031874,96911.0,96906.0,0.01031927]
["bitfinex","BTCUSD",1746652436280,0.01031895,96909.0,96906.0,0.01031927]
["bitfinex","BTCUSD",1746652436492,0.01031874,96911.0,96907.0,0.21670187]
["bitfinex","BTCUSD",1746652436695,0.21669866,96909.0,96905.0,0.345]
["bitfinex","BTCUSD",1746652437073,0.01031885,96910.0,96905.0,0.35531938]
["bitfinex","BTCUSD",1746652437279,0.20636159,96918.0,96913.0,0.21668781]
["bitfinex","BTCUSD",1746652437475,0.21668177,96917.0,96913.0,0.21668781]
["bitfinex","BTCUSD",1746652437822,0.21668553,96915.0,96912.0,0.21668965]
["bitfinex","BTCUSD",1746652438597,0.00244957,96920.0,96914.0,0.21668559]
["bitfinex","BTCUSD",1746652438827,0.0103181,96917.0,96912.0,0.21669029]
["bitfinex","BTCUSD",1746652439114,0.20636715,96915.0,96911.0,0.01031874]
["bitfinex","BTCUSD",1746652439255,0.20636715,96915.0,96913.0,0.5]
["bitfinex","BTCUSD",1746652439465,0.21668787,96914.0,96913.0,0.5]
["bitfinex","BTCUSD",1746652439665,0.24818787,96914.0,96913.0,0.5]
["bitfinex","BTCUSD",1746652440881,0.21670483,96906.0,96903.0,0.34]
["bitfinex","BTCUSD",1746652441294,0.20638803,96905.0,96903.0,0.34]
["bitfinex","BTCUSD",1746652441702,0.21670483,96906.0,96903.0,0.34]
["bitfinex","BTCUSD",1746652442187,0.01031927,96906.0,96903.0,0.21039146]
["bitfinex","BTCUSD",1746652442411,0.20638069,96909.0,96905.0,0.35031938]
["bitfinex","BTCUSD",1746652442639,0.01031906,96908.0,96905.0,0.35031938]
["bitfinex","BTCUSD",1746652443065,0.21670073,96908.0,96905.0,0.34]
["bitfinex","BTCUSD",1746652443301,0.21670073,96908.0,96905.0,0.54638701]
["bitfinex","BTCUSD",1746652443302,0.01031906,96908.0,96905.0,0.54638701]
["bitfinex","BTCUSD",1746652443513,0.01031906,96908.0,96906.0,0.20638485]
["bitfinex","BTCUSD",1746652444132,0.21670137,96908.0,96906.0,0.5]
["bitfinex","BTCUSD",1746652444753,0.01031906,96908.0,96906.0,0.501]
["bitfinex","BTCUSD",1746652444962,0.01031906,96908.0,96906.0,0.70838553]
["bitfinex","BTCUSD",1746652445569,0.01031906,96908.0,96906.0,0.502]
["bitfinex","BTCUSD",1746652447153,0.20638343,96907.0,96906.0,0.842]
["bitfinex","BTCUSD",1746652447454,0.01031906,96908.0,96906.0,0.842]
["bitfinex","BTCUSD",1746652448210,0.01031906,96908.0,96906.0,0.84]
["bitfinex","BTCUSD",1746652448410,0.21670007,96910.0,96906.0,1.05870436]
["bitfinex","BTCUSD",1746652448561,0.20638131,96908.0,96906.0,0.841]
["bitfinex","BTCUSD",1746652448770,0.20638131,96908.0,96906.0,0.84]
["bitfinex","BTCUSD",1746652448995,0.20638343,96907.0,96906.0,0.841]
["bitfinex","BTCUSD",1746652449245,0.01031895,96909.0,96906.0,0.84]
["bitfinex","BTCUSD",1746652449694,0.20638143,96908.0,96906.0,0.84]
["bitfinex","BTCUSD",1746652449977,0.21669832,96909.0,96906.0,1.04638494]
["bitfinex","BTCUSD",1746652450477,0.21669832,96909.0,96906.0,1.04738494]
["bitfinex","BTCUSD",1746652450621,0.21669832,96909.0,96906.0,1.04838494]
["bitfinex","BTCUSD",1746652450820,0.21669832,96909.0,96906.0,0.59452677]
["bitfinex","BTCUSD",1746652450821,0.20638343,96907.0,96906.0,0.59452677]
["bitfinex","BTCUSD",1746652451042,0.20638343,96907.0,96906.0,0.59352677]
["bitfinex","BTCUSD",1746652451291,0.20638131,96908.0,96906.0,0.59552677]
["bitfinex","BTCUSD",1746652451646,0.20638343,96907.0,96906.0,0.59452677]
["bitfinex","BTCUSD",1746652451850,0.20638131,96908.0,96906.0,0.59352677]
["bitfinex","BTCUSD",1746652452051,0.20638131,96908.0,96906.0,0.59452677]
["bitfinex","BTCUSD",1746652452251,0.20638131,96908.0,96906.0,0.59552677]
["bitfinex","BTCUSD",1746652452431,0.20638343,96907.0,96906.0,0.59552677]
["bitfinex","BTCUSD",1746652453561,0.20638343,96907.0,96906.0,0.502]
["bitfinex","BTCUSD",1746652453878,0.20638343,96907.0,96906.0,0.5]
["bitfinex","BTCUSD",1746652453879,0.23738343,96907.0,96906.0,0.5]
["bitfinex","BTCUSD",1746652454063,0.23738343,96907.0,96906.0,0.501]
["bitfinex","BTCUSD",1746652454432,0.1866739,96907.0,96906.0,0.501]
["bitfinex","BTCUSD",1746652454568,0.1866739,96907.0,96906.0,0.502]
["bitfinex","BTCUSD",1746652454763,0.1866739,96907.0,96906.0,0.501]
["bitfinex","BTCUSD",1746652454967,0.1866739,96907.0,96906.0,0.502]
["bitfinex","BTCUSD",1746652455172,0.1866739,96907.0,96906.0,0.002]
["bitfinex","BTCUSD",1746652455585,0.1866739,96907.0,96906.0,0.001]
["bitfinex","BTCUSD",1746652456505,0.15440291,96907.0,96906.0,0.001]
["bitfinex","BTCUSD",1746652457462,0.15440291,96907.0,96906.0,0.002]
["bitfinex","BTCUSD",1746652458227,0.1129115,96907.0,96906.0,0.002]
["bitfinex","BTCUSD",1746652464502,0.1129115,96907.0,96906.0,0.09570383]
["bitfinex","BTCUSD",1746652467447,0.0975115,96907.0,96906.0,0.09570383]
["bitfinex","BTCUSD",1746652467850,0.0819115,96907.0,96906.0,0.09570383]
["bitfinex","BTCUSD",1746652468177,0.0819115,96907.0,96906.0,0.0478707]
["bitfinex","BTCUSD",1746652468595,0.0972115,96907.0,96906.0,0.0478707]
["bitfinex","BTCUSD",1746652472993,0.0819115,96907.0,96906.0,0.0478707]
["bitfinex","BTCUSD",1746652474125,0.20638175,96908.0,96906.0,0.0478707]
["bitfinex","BTCUSD",1746652474915,0.20638175,96908.0,96906.0,0.0468707]
["bitfinex","BTCUSD",1746652475124,0.20638175,96908.0,96906.0,0.0458707]
["bitfinex","BTCUSD",1746652475335,0.20638343,96907.0,96906.0,0.0478707]
["bitfinex","BTCUSD",1746652476376,0.20638343,96907.0,96906.0,0.0468707]
["bitfinex","BTCUSD",1746652476722,0.20638343,96907.0,96906.0,0.0478707]
["bitfinex","BTCUSD",1746652477167,0.20638343,96907.0,96906.0,0.0468707]
["bitfinex","BTCUSD",1746652477391,0.20638343,96907.0,96906.0,0.0478707]
["bitfinex","BTCUSD",1746652479489,0.17411093,96907.0,96906.0,0.0478707]
["bitfinex","BTCUSD",1746652481432,0.02571874,96911.0,96906.0,0.0632707]
["bitfinex","BTCUSD",1746652481433,0.01031874,96911.0,96906.0,0.0632707]
["bitfinex","BTCUSD",1746652481653,0.20638343,96907.0,96906.0,0.0632707]
["bitfinex","BTCUSD",1746652481872,0.00244957,96920.0,96917.0,0.20636107]
["bitfinex","BTCUSD",1746652482094,0.01031832,96915.0,96912.0,0.20637103]
["bitfinex","BTCUSD",1746652482314,0.21668505,96915.0,96912.0,0.20637237]
["bitfinex","BTCUSD",1746652482521,0.01031842,96914.0,96912.0,0.20637189]
["bitfinex","BTCUSD",1746652483148,0.01031842,96914.0,96911.0,0.20637492]
["bitfinex","BTCUSD",1746652483149,0.21668779,96914.0,96911.0,0.20637492]
["bitfinex","BTCUSD",1746652484497,0.21668779,96914.0,96911.0,0.20837492]
["bitfinex","BTCUSD",1746652485387,0.20637161,96913.0,96911.0,0.002]
["bitfinex","BTCUSD",1746652485907,0.20637279,96912.0,96911.0,0.002]
["bitfinex","BTCUSD",1746652486153,0.20637161,96913.0,96911.0,0.001]
["bitfinex","BTCUSD",1746652486311,0.21669014,96913.0,96910.0,0.04876941]
["bitfinex","BTCUSD",1746652486516,0.21669014,96913.0,96911.0,0.502]
["bitfinex","BTCUSD",1746652486766,0.20637279,96912.0,96911.0,0.502]
["bitfinex","BTCUSD",1746652486936,0.20637279,96912.0,96911.0,0.501]
["bitfinex","BTCUSD",1746652487159,0.20637279,96912.0,96911.0,0.5]
["bitfinex","BTCUSD",1746652487811,0.20637279,96912.0,96911.0,0.501]
["bitfinex","BTCUSD",1746652488613,0.23847279,96912.0,96911.0,0.501]
["bitfinex","BTCUSD",1746652489027,0.23847279,96912.0,96911.0,0.001]
["bitfinex","BTCUSD",1746652489156,0.23847279,96912.0,96911.0,0.002]
["bitfinex","BTCUSD",1746652489369,0.23847279,96912.0,96911.0,0.001]
["bitfinex","BTCUSD",1746652489617,0.20640047,96899.0,96894.0,0.06235805]
["bitfinex","BTCUSD",1746652489859,0.20639877,96900.0,96894.0,0.06235805]
["bitfinex","BTCUSD",1746652489860,0.20640899,96895.0,96894.0,0.06235805]
["bitfinex","BTCUSD",1746652490404,0.20640899,96895.0,96894.0,0.56235805]
["bitfinex","BTCUSD",1746652491005,0.20640899,96895.0,96894.0,0.56435805]
["bitfinex","BTCUSD",1746652491328,0.20640899,96895.0,96894.0,0.502]
["bitfinex","BTCUSD",1746652491501,0.23730899,96895.0,96894.0,0.502]
["bitfinex","BTCUSD",1746652491905,0.22230899,96895.0,96894.0,0.502]
["bitfinex","BTCUSD",1746652492321,0.20640899,96895.0,96894.0,0.502]
["bitfinex","BTCUSD",1746652492533,0.20640899,96895.0,96894.0,0.5]
["bitfinex","BTCUSD",1746652492894,0.20640899,96895.0,96894.0,0.501]
["bitfinex","BTCUSD",1746652493117,0.20640899,96895.0,96894.0,0.51926802]
["bitfinex","BTCUSD",1746652493317,0.20640899,96895.0,96894.0,0.52226802]
["bitfinex","BTCUSD",1746652493680,0.20640899,96895.0,96894.0,0.51926802]
["bitfinex","BTCUSD",1746652494084,0.20640899,96895.0,96894.0,0.52026802]
["bitfinex","BTCUSD",1746652500564,0.01032023,96897.0,96894.0,0.72667737]
["bitfinex","BTCUSD",1746652500770,0.0103197,96902.0,96897.0,0.01032023]
["bitfinex","BTCUSD",1746652500989,0.0103197,96902.0,96895.0,0.20640899]
["bitfinex","BTCUSD",1746652500990,0.01031832,96915.0,96905.0,0.01031938]
["bitfinex","BTCUSD",1746652501195,0.01031863,96912.0,96905.0,0.01031938]
["bitfinex","BTCUSD",1746652501405,0.01031853,96913.0,96909.0,0.20637891]
["bitfinex","BTCUSD",1746652501406,0.21668928,96913.0,96909.0,0.20637891]
["bitfinex","BTCUSD",1746652501841,0.21668928,96913.0,96910.0,0.20637693]
["bitfinex","BTCUSD",1746652502070,0.21668229,96917.0,96913.0,0.20636918]
["bitfinex","BTCUSD",1746652502277,0.20636853,96914.0,96911.0,0.20637492]
["bitfinex","BTCUSD",1746652502547,0.01031832,96915.0,96912.0,0.20637204]
["bitfinex","BTCUSD",1746652502772,0.20636952,96914.0,96912.0,0.20637204]
["bitfinex","BTCUSD",1746652502998,0.21668794,96914.0,96911.0,0.20637474]
["bitfinex","BTCUSD",1746652503232,0.01031842,96914.0,96911.0,0.20637474]
["bitfinex","BTCUSD",1746652503450,0.01031842,96914.0,96910.0,0.20637555]
["bitfinex","BTCUSD",1746652503451,0.20637492,96911.0,96910.0,0.04608544]
["bitfinex","BTCUSD",1746652503878,0.17410564,96911.0,96910.0,0.04608544]
["bitfinex","BTCUSD",1746652504239,0.17668526,96911.0,96910.0,0.04608544]
["bitfinex","BTCUSD",1746652504456,0.20540564,96911.0,96910.0,0.04608544]
["bitfinex","BTCUSD",1746652504658,0.19934564,96911.0,96910.0,0.04608544]
["bitfinex","BTCUSD",1746652506778,0.20034564,96911.0,96910.0,0.04608544]
["bitfinex","BTCUSD",1746652509878,0.20639621,96901.0,96900.0,0.04608544]
["bitfinex","BTCUSD",1746652511021,0.20639621,96901.0,96900.0,0.54608544]
["bitfinex","BTCUSD",1746652511251,0.20639621,96901.0,96900.0,0.54708544]
["bitfinex","BTCUSD",1746652512226,0.20639621,96901.0,96900.0,0.54808544]
["bitfinex","BTCUSD",1746652512943,0.20639621,96901.0,96900.0,0.04808544]
["bitfinex","BTCUSD",1746652518285,0.16490173,96901.0,96900.0,0.04808544]
["bitfinex","BTCUSD",1746652520770,0.18100173,96901.0,96900.0,0.04808544]
["bitfinex","BTCUSD",1746652521379,0.18100173,96901.0,96900.0,0.04708544]
["bitfinex","BTCUSD",1746652522369,0.19650173,96901.0,96900.0,0.04708544]
["bitfinex","BTCUSD",1746652522584,0.19650173,96901.0,96900.0,0.04608544]
["bitfinex","BTCUSD",1746652523662,0.19908169,96901.0,96900.0,0.04608544]
["bitfinex","BTCUSD",1746652523872,0.30339187,96901.0,96900.0,0.04608544]
["bitfinex","BTCUSD",1746652525155,0.30439187,96901.0,96900.0,0.04608544]
["bitfinex","BTCUSD",1746652525670,0.30339187,96901.0,96900.0,0.04608544]
["bitfinex","BTCUSD",1746652525789,0.30539187,96901.0,96900.0,0.04608544]
["bitfinex","BTCUSD",1746652525990,0.23770686,96896.0,96895.0,0.04608544]
["bitfinex","BTCUSD",1746652526206,0.344597,96896.0,96895.0,0.04608544]
["bitfinex","BTCUSD",1746652526579,0.3123233,96896.0,96895.0,0.04608544]
["bitfinex","BTCUSD",1746652528149,0.3133233,96896.0,96895.0,0.04608544]
["bitfinex","BTCUSD",1746652528784,0.22152604,96887.0,96886.0,0.04608544]
["bitfinex","BTCUSD",1746652529694,0.23682604,96887.0,96886.0,0.04608544]
["bitfinex","BTCUSD",1746652530158,0.23682604,96887.0,96886.0,0.04617396]
["bitfinex","BTCUSD",1746652531208,0.23682604,96887.0,96886.0,0.04717396]
["bitfinex","BTCUSD",1746652531400,0.23682604,96887.0,96886.0,0.04817396]
["bitfinex","BTCUSD",1746652531612,0.24792942,96887.0,96886.0,0.04817396]
["bitfinex","BTCUSD",1746652532084,0.24792942,96887.0,96886.0,0.00208852]
["bitfinex","BTCUSD",1746652532540,0.24792942,96887.0,96886.0,8.852e-05]
["bitfinex","BTCUSD",1746652535028,0.24892942,96887.0,96886.0,8.852e-05]
["bitfinex","BTCUSD",1746652535977,0.20645677,96873.0,96870.0,0.20646135]
["bitfinex","BTCUSD",1746652536375,0.00018182,96872.0,96870.0,0.22205431]
["bitfinex","BTCUSD",1746652536614,0.20645677,96873.0,96870.0,0.22205431]
["bitfinex","BTCUSD",1746652536843,0.01032279,96873.0,96870.0,0.01559296]
["bitfinex","BTCUSD",1746652537061,0.00915765,96872.0,96871.0,0.5]
["bitfinex","BTCUSD",1746652538552,0.21561565,96872.0,96871.0,0.502]
["bitfinex","BTCUSD",1746652538733,0.21561565,96872.0,96871.0,0.504]
["bitfinex","BTCUSD",1746652539970,0.21576757,96872.0,96871.0,0.504]
["bitfinex","BTCUSD",1746652541377,0.00930957,96872.0,96871.0,0.504]
["bitfinex","BTCUSD",1746652541725,0.00930957,96872.0,96871.0,0.72666013]
["bitfinex","BTCUSD",1746652541938,0.00930957,96872.0,96871.0,0.74276013]
["bitfinex","BTCUSD",1746652542149,0.20645597,96873.0,96871.0,0.5201]
["bitfinex","BTCUSD",1746652542333,0.01032268,96874.0,96872.0,0.0162]
["bitfinex","BTCUSD",1746652542737,0.21677661,96874.0,96872.0,0.0162]
["bitfinex","BTCUSD",1746652543548,0.21677196,96876.0,96872.0,0.23298082]
["bitfinex","BTCUSD",1746652544237,0.21677223,96876.0,96873.0,0.5]
["bitfinex","BTCUSD",1746652544439,0.21676784,96878.0,96876.0,0.20644948]
["bitfinex","BTCUSD",1746652544613,0.21676784,96878.0,96875.0,0.01032258]
["bitfinex","BTCUSD",1746652544614,0.20645135,96876.0,96874.0,0.0157]
["bitfinex","BTCUSD",1746652544827,0.21676971,96877.0,96874.0,0.0157]
["bitfinex","BTCUSD",1746652545029,0.0103213,96887.0,96881.0,0.01032194]
["bitfinex","BTCUSD",1746652545272,0.21675225,96885.0,96882.0,0.20643669]
["bitfinex","BTCUSD",1746652545826,0.00931143,96884.0,96882.0,0.20643669]
["bitfinex","BTCUSD",1746652546606,0.00931143,96884.0,96883.0,0.5]
["bitfinex","BTCUSD",1746652547382,0.00948823,96884.0,96883.0,0.5]
["bitfinex","BTCUSD",1746652548718,0.20642817,96886.0,96883.0,0.5]
["bitfinex","BTCUSD",1746652548925,0.00774199,96884.0,96883.0,0.5]
["bitfinex","BTCUSD",1746652549083,0.21674957,96886.0,96883.0,0.5]
["bitfinex","BTCUSD",1746652549300,0.00774199,96884.0,96883.0,0.5]
["bitfinex","BTCUSD",1746652549506,0.20643243,96884.0,96883.0,0.5]
["bitfinex","BTCUSD",1746652549703,0.21417442,96884.0,96883.0,0.5]
["bitfinex","BTCUSD",1746652550288,0.00774199,96884.0,96883.0,0.70643456]
["bitfinex","BTCUSD",1746652550528,0.00774199,96884.0,96883.0,0.5]
["bitfinex","BTCUSD",1746652551351,0.21417442,96884.0,96883.0,0.5]
["bitfinex","BTCUSD",1746652551523,0.21417442,96884.0,96883.0,0.501]
["bitfinex","BTCUSD",1746652552138,0.21417442,96884.0,96883.0,0.502]
["bitfinex","BTCUSD",1746652552899,0.00774199,96884.0,96883.0,0.502]
["bitfinex","BTCUSD",1746652553107,0.00774199,96884.0,96883.0,0.73943456]
["bitfinex","BTCUSD",1746652553457,0.2064262,96887.0,96884.0,0.20643076]
["bitfinex","BTCUSD",1746652553662,0.21674566,96888.0,96885.0,0.20642999]
["bitfinex","BTCUSD",1746652553833,0.00774198,96886.0,96884.0,0.20643076]
["bitfinex","BTCUSD",1746652554034,0.20642617,96887.0,96884.0,0.20643076]
["bitfinex","BTCUSD",1746652554234,0.00774198,96885.0,96884.0,0.20643076]
["bitfinex","BTCUSD",1746652554434,0.21674747,96887.0,96885.0,0.20642969]
["bitfinex","BTCUSD",1746652554681,0.00769162,96885.0,96884.0,0.20743076]
["bitfinex","BTCUSD",1746652554852,0.20642817,96886.0,96884.0,0.001]
["bitfinex","BTCUSD",1746652555216,0.00769162,96885.0,96884.0,0.001]
["bitfinex","BTCUSD",1746652555979,0.00769162,96885.0,96884.0,0.20643243]
["bitfinex","BTCUSD",1746652556204,0.00769162,96885.0,96884.0,0.20743243]
["bitfinex","BTCUSD",1746652556408,0.00769162,96885.0,96884.0,0.70743243]
["bitfinex","BTCUSD",1746652556626,0.00769162,96885.0,96884.0,0.501]
["bitfinex","BTCUSD",1746652556627,0.21412192,96885.0,96884.0,0.501]
["bitfinex","BTCUSD",1746652557055,0.23071397,96885.0,96884.0,0.501]
["bitfinex","BTCUSD",1746652557465,0.21421397,96885.0,96884.0,0.501]
["bitfinex","BTCUSD",1746652557956,0.23071397,96885.0,96884.0,0.501]
["bitfinex","BTCUSD",1746652558530,0.24731397,96885.0,96884.0,0.5471133]
["bitfinex","BTCUSD",1746652558862,0.24731397,96885.0,96884.0,0.0471133]
["bitfinex","BTCUSD",1746652559270,0.24731397,96885.0,96884.0,0.0461133]
["bitfinex","BTCUSD",1746652562766,0.20645587,96873.0,96872.0,0.06261117]
["bitfinex","BTCUSD",1746652562942,0.20657355,96873.0,96872.0,0.06261117]
["bitfinex","BTCUSD",1746652563180,0.2142688,96873.0,96872.0,0.06261117]
["bitfinex","BTCUSD",1746652563809,0.2142688,96873.0,96872.0,0.90261117]
["bitfinex","BTCUSD",1746652564014,0.2142688,96873.0,96872.0,0.90461117]
["bitfinex","BTCUSD",1746652564506,0.00781293,96873.0,96872.0,0.90461117]
["bitfinex","BTCUSD",1746652564752,0.00781293,96873.0,96872.0,1.07182598]
["bitfinex","BTCUSD",1746652564955,0.01032055,96894.0,96888.0,0.01032119]
["bitfinex","BTCUSD",1746652565167,0.01032066,96893.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1746652565574,0.01032055,96894.0,96891.0,0.20641675]
["bitfinex","BTCUSD",1746652566107,0.21773205,96894.0,96891.0,0.20641675]
["bitfinex","BTCUSD",1746652566514,0.21673205,96894.0,96891.0,0.20641675]
["bitfinex","BTCUSD",1746652566715,9.313e-05,96893.0,96891.0,0.20641675]
["bitfinex","BTCUSD",1746652567737,0.01041379,96893.0,96890.0,0.20641965]
["bitfinex","BTCUSD",1746652568648,0.01041379,96893.0,96892.0,0.0461133]
["bitfinex","BTCUSD",1746652569248,0.19486984,96894.0,96892.0,0.0461133]
["bitfinex","BTCUSD",1746652569445,6.985e-05,96893.0,96892.0,0.0461133]
["bitfinex","BTCUSD",1746652575454,0.00649326,96893.0,96892.0,0.0461133]
["bitfinex","BTCUSD",1746652575794,0.21290651,96893.0,96892.0,0.0461133]
["bitfinex","BTCUSD",1746652577615,0.22810651,96893.0,96892.0,0.0461133]
["bitfinex","BTCUSD",1746652579862,0.24380651,96893.0,96892.0,0.0461133]
["bitfinex","BTCUSD",1746652581988,0.24580651,96893.0,96892.0,0.0461133]
["bitfinex","BTCUSD",1746652582196,0.20977354,96893.0,96892.0,0.0461133]
["bitfinex","BTCUSD",1746652582596,0.20777354,96893.0,96892.0,0.0461133]
["bitfinex","BTCUSD",1746652582776,0.20977354,96893.0,96892.0,0.0461133]
["bitfinex","BTCUSD",1746652584183,0.20977354,96893.0,96870.0,0.55687762]
["bitfinex","BTCUSD",1746652584184,0.20641539,96892.0,96891.0,0.04827641]
["bitfinex","BTCUSD",1746652584395,0.24039587,96892.0,96891.0,0.04827641]
["bitfinex","BTCUSD",1746652584602,0.23781539,96892.0,96891.0,0.04827641]
["bitfinex","BTCUSD",1746652585464,0.23981539,96892.0,96891.0,0.04827641]
["bitfinex","BTCUSD",1746652585822,0.23986991,96892.0,96891.0,0.04827641]
["bitfinex","BTCUSD",1746652589937,0.24504065,96892.0,96891.0,0.04827641]
["bitfinex","BTCUSD",1746652591526,0.21275929,96892.0,96891.0,0.04827641]
["bitfinex","BTCUSD",1746652593195,0.20641752,96891.0,96890.0,0.04827641]
["bitfinex","BTCUSD",1746652593507,0.24626626,96891.0,96890.0,0.04827641]
["bitfinex","BTCUSD",1746652593719,0.24368579,96891.0,96890.0,0.04827641]
["bitfinex","BTCUSD",1746652594611,0.24568579,96891.0,96890.0,0.04827641]
["bitfinex","BTCUSD",1746652599720,0.20641965,96890.0,96889.0,0.04827641]
["bitfinex","BTCUSD",1746652599925,0.23980012,96890.0,96889.0,0.04827641]
["bitfinex","BTCUSD",1746652600126,0.23727844,96890.0,96889.0,0.04827641]
["bitfinex","BTCUSD",1746652601023,0.23927844,96890.0,96889.0,0.04827641]
["bitfinex","BTCUSD",1746652605063,0.01032215,96879.0,96877.0,0.0461133]
["bitfinex","BTCUSD",1746652605722,0.20644521,96878.0,96877.0,0.0461133]
["bitfinex","BTCUSD",1746652606132,0.2115105,96878.0,96877.0,0.0471133]
["bitfinex","BTCUSD",1746652607161,0.2429105,96878.0,96877.0,0.0461133]
["bitfinex","BTCUSD",1746652607327,0.34980064,96878.0,96877.0,0.0471133]
["bitfinex","BTCUSD",1746652607745,0.34971623,96878.0,96877.0,0.0471133]
["bitfinex","BTCUSD",1746652607923,0.34971623,96878.0,96877.0,0.0481133]
["bitfinex","BTCUSD",1746652608129,0.34971623,96878.0,96877.0,0.0471133]
["bitfinex","BTCUSD",1746652608555,0.34971623,96878.0,96877.0,0.0461133]
["bitfinex","BTCUSD",1746652609781,0.35271623,96878.0,96877.0,0.0461133]
["bitfinex","BTCUSD",1746652609986,0.31121152,96878.0,96877.0,0.0461133]
["bitfinex","BTCUSD",1746652610197,0.31321152,96878.0,96877.0,0.0461133]
["bitfinex","BTCUSD",1746652612796,0.20646013,96871.0,96870.0,9.296e-05]
["bitfinex","BTCUSD",1746652613002,0.24639397,96871.0,96870.0,9.296e-05]
["bitfinex","BTCUSD",1746652613209,0.24381296,96871.0,96870.0,9.296e-05]
["bitfinex","BTCUSD",1746652614037,0.24581296,96871.0,96870.0,9.296e-05]
["bitfinex","BTCUSD",1746652614251,0.24681296,96871.0,96870.0,9.296e-05]
["bitfinex","BTCUSD",1746652616385,0.21452555,96871.0,96870.0,9.296e-05]
["bitfinex","BTCUSD",1746652619168,0.20650064,96852.0,96849.0,0.13741461]
["bitfinex","BTCUSD",1746652619340,0.20650277,96851.0,96850.0,0.3557]
["bitfinex","BTCUSD",1746652619553,0.00497605,96851.0,96850.0,0.40148032]
["bitfinex","BTCUSD",1746652619910,0.00497605,96851.0,96850.0,0.90148032]
["bitfinex","BTCUSD",1746652620311,0.20650064,96852.0,96850.0,0.88578032]
["bitfinex","BTCUSD",1746652620600,0.20650064,96852.0,96851.0,0.0157]
["bitfinex","BTCUSD",1746652621519,0.21142115,96852.0,96851.0,0.0157]
["bitfinex","BTCUSD",1746652622006,0.21142115,96852.0,96851.0,0.0177]
["bitfinex","BTCUSD",1746652622546,0.21142115,96852.0,96851.0,0.5197]
["bitfinex","BTCUSD",1746652624560,0.00492051,96852.0,96851.0,0.5348]
["bitfinex","BTCUSD",1746652625216,0.20649871,96853.0,96852.0,0.0161]
["bitfinex","BTCUSD",1746652625660,0.21147475,96853.0,96852.0,0.0161]
["bitfinex","BTCUSD",1746652626434,0.21147475,96853.0,96852.0,0.72260064]
["bitfinex","BTCUSD",1746652626435,0.00497604,96853.0,96852.0,0.72260064]
["bitfinex","BTCUSD",1746652626603,0.00497604,96853.0,96852.0,0.74160064]
["bitfinex","BTCUSD",1746652627711,0.00497604,96853.0,96852.0,0.5351]
["bitfinex","BTCUSD",1746652628396,0.00497604,96853.0,96852.0,0.74160064]
["bitfinex","BTCUSD",1746652629058,0.00497604,96853.0,96852.0,1.18849078]
["bitfinex","BTCUSD",1746652629271,0.0103229,96872.0,96869.0,0.2375644]
["bitfinex","BTCUSD",1746652629501,0.0103229,96872.0,96869.0,0.0311]
["bitfinex","BTCUSD",1746652629723,0.00688185,96870.0,96869.0,0.0311]
["bitfinex","BTCUSD",1746652629948,0.002,96870.0,96869.0,0.0311]
["bitfinex","BTCUSD",1746652630187,0.00688185,96870.0,96869.0,0.0311]
["bitfinex","BTCUSD",1746652630833,0.00788185,96870.0,96869.0,0.2375644]
["bitfinex","BTCUSD",1746652631052,0.00788185,96870.0,96869.0,0.84445454]
["bitfinex","BTCUSD",1746652631261,0.003,96870.0,96869.0,0.84445454]
["bitfinex","BTCUSD",1746652631694,0.002,96870.0,96869.0,0.84445454]
["bitfinex","BTCUSD",1746652631898,0.004,96870.0,96869.0,0.84445454]
["bitfinex","BTCUSD",1746652632545,0.002,96870.0,96869.0,0.84445454]
["bitfinex","BTCUSD",1746652633378,0.01032226,96878.0,96876.0,0.20644885]
["bitfinex","BTCUSD",1746652633826,0.00489895,96877.0,96876.0,0.20644885]
["bitfinex","BTCUSD",1746652634232,0.00489895,96877.0,96876.0,0.22234885]
["bitfinex","BTCUSD",1746652634434,0.00489895,96877.0,96876.0,0.23754885]
["bitfinex","BTCUSD",1746652635050,0.00489895,96877.0,96876.0,0.73754885]
["bitfinex","BTCUSD",1746652635532,0.00589895,96877.0,96876.0,0.73754885]
["bitfinex","BTCUSD",1746652637042,0.1913865,96879.0,96876.0,0.73754885]
["bitfinex","BTCUSD",1746652637246,0.00408246,96877.0,96876.0,0.73754885]
["bitfinex","BTCUSD",1746652637425,0.1913865,96879.0,96876.0,0.73754885]
["bitfinex","BTCUSD",1746652637880,0.00408245,96878.0,96877.0,0.0159]
["bitfinex","BTCUSD",1746652638031,0.00408245,96878.0,96877.0,0.22234735]
["bitfinex","BTCUSD",1746652639101,0.21152766,96878.0,96877.0,0.5159]
["bitfinex","BTCUSD",1746652639336,0.00508245,96878.0,96877.0,0.5159]
["bitfinex","BTCUSD",1746652639666,0.001,96878.0,96877.0,0.5159]
["bitfinex","BTCUSD",1746652639879,0.00518174,96878.0,96877.0,0.5159]
["bitfinex","BTCUSD",1746652640161,0.00104675,96878.0,96877.0,0.72234735]
["bitfinex","BTCUSD",1746652640774,0.00104675,96878.0,96877.0,0.5159]
["bitfinex","BTCUSD",1746652640999,0.00104675,96878.0,96877.0,0.5]
["bitfinex","BTCUSD",1746652641589,0.00104675,96878.0,96877.0,0.54614068]
["bitfinex","BTCUSD",1746652642336,0.00104675,96878.0,96877.0,0.75258803]
["bitfinex","BTCUSD",1746652642939,0.00104675,96878.0,96877.0,0.54614068]
["bitfinex","BTCUSD",1746652644412,0.00518601,96878.0,96877.0,0.54614068]
["bitfinex","BTCUSD",1746652644616,0.21163122,96878.0,96877.0,0.54614068]
["bitfinex","BTCUSD",1746652646415,0.21163122,96878.0,96877.0,0.53214068]
["bitfinex","BTCUSD",1746652647349,0.00518601,96878.0,96877.0,0.53214068]
["bitfinex","BTCUSD",1746652647562,0.21163122,96878.0,96877.0,0.53214068]
["bitfinex","BTCUSD",1746652647917,0.00518601,96878.0,96877.0,0.53214068]
["bitfinex","BTCUSD",1746652648322,0.001,96878.0,96877.0,0.73858803]
["bitfinex","BTCUSD",1746652648548,0.00104675,96878.0,96877.0,0.73858803]
["bitfinex","BTCUSD",1746652648726,0.00518174,96878.0,96877.0,0.73858803]
["bitfinex","BTCUSD",1746652648920,0.00104675,96878.0,96877.0,0.73858803]
["bitfinex","BTCUSD",1746652649241,0.21675798,96883.0,96877.0,0.73858803]
["bitfinex","BTCUSD",1746652649242,0.01032076,96892.0,96886.0,0.0103214]
["bitfinex","BTCUSD",1746652649497,0.01032119,96888.0,96884.0,0.20642817]
["bitfinex","BTCUSD",1746652649615,0.01032119,96888.0,96886.0,0.20642707]
["bitfinex","BTCUSD",1746652650240,0.01032119,96888.0,96887.0,0.486]
["bitfinex","BTCUSD",1746652650460,0.01032119,96888.0,96887.0,0.48611657]
["bitfinex","BTCUSD",1746652651370,0.01132119,96888.0,96887.0,0.48611657]
["bitfinex","BTCUSD",1746652652006,0.2177451,96888.0,96887.0,0.48611657]
["bitfinex","BTCUSD",1746652652341,0.01132119,96888.0,96887.0,0.48611657]
["bitfinex","BTCUSD",1746652653100,0.01132119,96888.0,96887.0,0.52775336]
["bitfinex","BTCUSD",1746652654588,0.001,96888.0,96887.0,0.7341794]
["bitfinex","BTCUSD",1746652655790,0.001,96888.0,96887.0,0.78032008]
["bitfinex","BTCUSD",1746652658609,0.18546059,96892.0,96889.0,0.20642104]
["bitfinex","BTCUSD",1746652658809,0.01032087,96891.0,96889.0,0.20642104]
["bitfinex","BTCUSD",1746652659237,0.19578135,96892.0,96889.0,0.20642104]
["bitfinex","BTCUSD",1746652659560,0.19578135,96892.0,96890.0,0.486]
["bitfinex","BTCUSD",1746652659761,0.01032076,96892.0,96890.0,0.69241832]
["bitfinex","BTCUSD",1746652662047,0.21673706,96892.0,96890.0,0.486]
["bitfinex","BTCUSD",1746652664317,0.21673706,96892.0,96891.0,0.04614068]
["bitfinex","BTCUSD",1746652666800,0.24893706,96892.0,96891.0,0.04614068]
["bitfinex","BTCUSD",1746652674967,0.24893706,96892.0,96891.0,0.04714068]
["bitfinex","BTCUSD",1746652675701,0.24893706,96892.0,96891.0,0.04614068]
["bitfinex","BTCUSD",1746652675902,0.24893706,96892.0,96891.0,0.04714068]
["bitfinex","BTCUSD",1746652676537,0.24893706,96892.0,96891.0,0.04814068]
["bitfinex","BTCUSD",1746652677198,0.23313706,96892.0,96891.0,0.04814068]
["bitfinex","BTCUSD",1746652677810,0.24883706,96892.0,96891.0,0.04814068]
["bitfinex","BTCUSD",1746652678153,0.23313706,96892.0,96891.0,0.04814068]
["bitfinex","BTCUSD",1746652680075,0.20085981,96892.0,96891.0,0.04814068]
["bitfinex","BTCUSD",1746652680938,0.21118057,96892.0,96891.0,0.04814068]
["bitfinex","BTCUSD",1746652682529,0.22688057,96892.0,96891.0,0.04814068]
["bitfinex","BTCUSD",1746652683782,0.23313615,96892.0,96891.0,0.04814068]
["bitfinex","BTCUSD",1746652684329,0.21673615,96892.0,96891.0,0.04814068]
["bitfinex","BTCUSD",1746652684531,0.0205,96909.0,96894.0,0.20641112]
["bitfinex","BTCUSD",1746652684736,0.0205,96909.0,96894.0,0.37264753]
["bitfinex","BTCUSD",1746652684737,0.004,96909.0,96894.0,0.37264753]
["bitfinex","BTCUSD",1746652685762,0.004,96909.0,96894.0,0.87264753]
["bitfinex","BTCUSD",1746652685964,0.004,96909.0,96894.0,0.87364753]
["bitfinex","BTCUSD",1746652686388,0.004,96909.0,96894.0,0.87264753]
["bitfinex","BTCUSD",1746652686699,0.004,96909.0,96894.0,0.87564753]
["bitfinex","BTCUSD",1746652687087,0.004,96909.0,96894.0,0.87664753]
["bitfinex","BTCUSD",1746652687288,0.004,96909.0,96894.0,0.87564753]
["bitfinex","BTCUSD",1746652687667,0.004,96909.0,96894.0,0.87864753]
["bitfinex","BTCUSD",1746652688121,0.004,96909.0,96894.0,0.92478821]
["bitfinex","BTCUSD",1746652688690,0.01031842,96914.0,96912.0,0.20637223]
["bitfinex","BTCUSD",1746652688918,0.02681842,96914.0,96912.0,0.20637223]
["bitfinex","BTCUSD",1746652689319,0.0165,96914.0,96912.0,0.20637223]
["bitfinex","BTCUSD",1746652691555,0.0165,96914.0,96913.0,0.25251134]
["bitfinex","BTCUSD",1746652693485,0.2063665,96915.0,96913.0,0.25251134]
["bitfinex","BTCUSD",1746652693991,0.2221665,96915.0,96913.0,0.25251134]
["bitfinex","BTCUSD",1746652694343,0.0158,96914.0,96913.0,0.25251134]
["bitfinex","BTCUSD",1746652695999,0.0158,96914.0,96913.0,0.04614068]
["bitfinex","BTCUSD",1746652696692,0.0158,96914.0,96913.0,0.25251134]
["bitfinex","BTCUSD",1746652697448,0.002,96920.0,96919.0,0.20635788]
["bitfinex","BTCUSD",1746652698054,0.21867353,96920.0,96917.0,0.20636214]
["bitfinex","BTCUSD",1746652698254,0.23377353,96920.0,96917.0,0.20636214]
["bitfinex","BTCUSD",1746652698635,0.0151,96919.0,96917.0,0.20636214]
["bitfinex","BTCUSD",1746652699173,0.21668143,96917.0,96913.0,0.25250921]
["bitfinex","BTCUSD",1746652699379,0.0254181,96917.0,96915.0,0.20636529]
["bitfinex","BTCUSD",1746652701982,0.23178105,96917.0,96914.0,0.20636655]
["bitfinex","BTCUSD",1746652702281,0.0151,96917.0,96915.0,0.20636572]
["bitfinex","BTCUSD",1746652702487,0.21667891,96918.0,96915.0,0.20636572]
["bitfinex","BTCUSD",1746652703740,0.21667583,96919.0,96916.0,0.20636351]
["bitfinex","BTCUSD",1746652703943,0.21668216,96917.0,96914.0,0.20636658]
["bitfinex","BTCUSD",1746652704148,0.01031789,96919.0,96914.0,0.20636658]
["bitfinex","BTCUSD",1746652704149,0.21667613,96919.0,96915.0,0.20636453]
["bitfinex","BTCUSD",1746652704551,0.0103181,96917.0,96915.0,0.2063664]
["bitfinex","BTCUSD",1746652705037,0.01031789,96919.0,96914.0,0.20636658]
["bitfinex","BTCUSD",1746652705276,0.21667605,96919.0,96916.0,0.20636427]
["bitfinex","BTCUSD",1746652705747,0.20636082,96918.0,96916.0,0.20636427]
["bitfinex","BTCUSD",1746652706917,0.21667605,96919.0,96916.0,0.20636427]
["bitfinex","BTCUSD",1746652707117,0.23187605,96919.0,96916.0,0.20636427]
["bitfinex","BTCUSD",1746652707873,0.02551789,96919.0,96917.0,0.20636163]
["bitfinex","BTCUSD",1746652709092,0.01276746,96920.0,96917.0,0.20636165]
["bitfinex","BTCUSD",1746652709345,0.01031789,96919.0,96914.0,0.20636658]
["bitfinex","BTCUSD",1746652710421,0.21667627,96919.0,96916.0,0.20636427]
["bitfinex","BTCUSD",1746652710637,0.23287627,96919.0,96916.0,0.20636427]
["bitfinex","BTCUSD",1746652711213,0.02651789,96919.0,96916.0,0.20636427]
["bitfinex","BTCUSD",1746652711737,0.00244968,96920.0,96915.0,0.20636214]
["bitfinex","BTCUSD",1746652711949,0.00244968,96920.0,96918.0,0.20635855]
["bitfinex","BTCUSD",1746652712387,0.20880544,96920.0,96918.0,0.20635855]
["bitfinex","BTCUSD",1746652712692,0.00244968,96920.0,96918.0,0.20635855]
["bitfinex","BTCUSD",1746652713655,0.01754968,96920.0,96918.0,0.20635855]
["bitfinex","BTCUSD",1746652715640,0.01754968,96920.0,96918.0,0.24844038]
["bitfinex","BTCUSD",1746652715844,0.00244968,96920.0,96918.0,0.24844038]
["bitfinex","BTCUSD",1746652716214,0.01774968,96920.0,96918.0,0.24844038]
["bitfinex","BTCUSD",1746652717034,0.01774968,96920.0,96919.0,0.04614068]
["bitfinex","BTCUSD",1746652717545,0.19293562,96921.0,96919.0,0.04614068]
["bitfinex","BTCUSD",1746652717767,0.19300983,96921.0,96919.0,0.04614068]
["bitfinex","BTCUSD",1746652718173,7.421e-05,96921.0,96919.0,0.04614068]
["bitfinex","BTCUSD",1746652718605,7.421e-05,96921.0,96919.0,0.25249839]
["bitfinex","BTCUSD",1746652719662,0.18447796,96922.0,96919.0,0.25249839]
["bitfinex","BTCUSD",1746652719873,0.19479553,96922.0,96919.0,0.25261496]
["bitfinex","BTCUSD",1746652720488,0.21666728,96923.0,96920.0,0.20635561]
["bitfinex","BTCUSD",1746652721436,0.21666728,96923.0,96921.0,0.20635338]
["bitfinex","BTCUSD",1746652721628,0.21666728,96923.0,96920.0,0.20635561]
["bitfinex","BTCUSD",1746652722218,0.2063527,96922.0,96920.0,0.04614068]
["bitfinex","BTCUSD",1746652722395,0.20634426,96926.0,96920.0,0.04614068]
["bitfinex","BTCUSD",1746652722628,0.0198,96929.0,96928.0,0.20633872]
["bitfinex","BTCUSD",1746652722629,0.004,96929.0,96928.0,0.20633872]
["bitfinex","BTCUSD",1746652727259,0.004,96929.0,96928.0,0.25239653]
["bitfinex","BTCUSD",1746652729170,0.004,96929.0,96928.0,0.78349653]
["bitfinex","BTCUSD",1746652731656,0.004,96929.0,96928.0,0.78449653]
["bitfinex","BTCUSD",1746652732650,0.004,96929.0,96928.0,0.78549653]
["bitfinex","BTCUSD",1746652733654,0.004,96929.0,96928.0,0.77019653]
["bitfinex","BTCUSD",1746652734219,0.004,96929.0,96928.0,0.75439653]
["bitfinex","BTCUSD",1746652736752,0.004,96929.0,96928.0,0.76939653]
["bitfinex","BTCUSD",1746652737623,0.004,96929.0,96928.0,0.75439653]
["bitfinex","BTCUSD",1746652742304,0.01031608,96936.0,96934.0,0.20632428]
["bitfinex","BTCUSD",1746652742504,0.22132854,96938.0,96928.0,0.54805781]
["bitfinex","BTCUSD",1746652742505,0.04042485,96938.0,96928.0,0.54805781]
["bitfinex","BTCUSD",1746652742722,0.03010898,96938.0,96936.0,0.20631989]
["bitfinex","BTCUSD",1746652742902,0.01500898,96938.0,96937.0,0.20631956]
["bitfinex","BTCUSD",1746652743924,0.00894898,96938.0,96937.0,0.20631956]
["bitfinex","BTCUSD",1746652744136,0.19331655,96940.0,96937.0,0.20631956]
["bitfinex","BTCUSD",1746652744495,0.20631595,96939.0,96937.0,0.20631956]
["bitfinex","BTCUSD",1746652744690,0.0156,96938.0,96937.0,0.20631956]
["bitfinex","BTCUSD",1746652745412,0.0156,96938.0,96937.0,0.25237737]
["bitfinex","BTCUSD",1746652746300,0.032,96938.0,96937.0,0.25237737]
["bitfinex","BTCUSD",1746652748045,0.23831744,96938.0,96937.0,0.04605781]
["bitfinex","BTCUSD",1746652749629,0.23831744,96938.0,96928.0,0.25239472]
["bitfinex","BTCUSD",1746652749630,0.21665028,96931.0,96928.0,0.25239472]
["bitfinex","BTCUSD",1746652749828,0.0156,96930.0,96928.0,0.25239472]
["bitfinex","BTCUSD",1746652750024,0.0156,96930.0,96929.0,0.20633659]
["bitfinex","BTCUSD",1746652750247,0.01031651,96932.0,96929.0,0.20633659]
["bitfinex","BTCUSD",1746652750863,0.02651651,96932.0,96929.0,0.20633659]
["bitfinex","BTCUSD",1746652751062,0.23284757,96932.0,96929.0,0.20633659]
["bitfinex","BTCUSD",1746652751626,0.02651651,96932.0,96929.0,0.20633659]
["bitfinex","BTCUSD",1746652751837,0.02651651,96932.0,96929.0,0.2523944]
["bitfinex","BTCUSD",1746652752035,0.02651651,96932.0,96930.0,0.20633349]
["bitfinex","BTCUSD",1746652753589,0.0162,96932.0,96930.0,0.20633349]
["bitfinex","BTCUSD",1746652754679,0.0162,96932.0,96931.0,0.25239014]
["bitfinex","BTCUSD",1746652757384,0.01031629,96934.0,96932.0,0.20632966]
["bitfinex","BTCUSD",1746652757741,0.01231512,96945.0,96937.0,0.20631956]
["bitfinex","BTCUSD",1746652757942,0.02,96942.0,96940.0,0.20631238]
["bitfinex","BTCUSD",1746652758152,0.02,96942.0,96941.0,0.20631105]
["bitfinex","BTCUSD",1746652758365,0.0356,96942.0,96941.0,0.20631105]
["bitfinex","BTCUSD",1746652759114,0.0356,96942.0,96940.0,0.20631238]
["bitfinex","BTCUSD",1746652759320,0.0156,96941.0,96940.0,0.20631238]
["bitfinex","BTCUSD",1746652761086,0.02,96942.0,96941.0,0.20631105]
["bitfinex","BTCUSD",1746652762308,0.02,96942.0,96940.0,0.25237019]
["bitfinex","BTCUSD",1746652763676,0.02,96942.0,96941.0,0.20631105]
["bitfinex","BTCUSD",1746652763912,0.02,96942.0,96940.0,0.25237019]
["bitfinex","BTCUSD",1746652764060,0.02,96942.0,96941.0,0.20631105]
["bitfinex","BTCUSD",1746652764604,0.02,96942.0,96941.0,0.25236886]
["bitfinex","BTCUSD",1746652765152,0.20435995,96944.0,96941.0,0.25236886]
["bitfinex","BTCUSD",1746652765530,0.20435995,96944.0,96942.0,0.20630848]
["bitfinex","BTCUSD",1746652765814,0.20435995,96944.0,96941.0,0.25236886]
["bitfinex","BTCUSD",1746652766025,0.2063071,96943.0,96941.0,0.04605781]
["bitfinex","BTCUSD",1746652766268,0.20630892,96942.0,96941.0,0.04605781]
["bitfinex","BTCUSD",1746652766479,0.22528791,96942.0,96941.0,0.04605781]
["bitfinex","BTCUSD",1746652766705,0.22270892,96942.0,96941.0,0.04605781]
["bitfinex","BTCUSD",1746652767348,0.23870892,96942.0,96941.0,0.04605781]
["bitfinex","BTCUSD",1746652768501,0.22270892,96942.0,96941.0,0.04605781]
["bitfinex","BTCUSD",1746652769231,0.20631105,96941.0,96940.0,0.04605781]
["bitfinex","BTCUSD",1746652769409,0.22529006,96941.0,96940.0,0.04605781]
["bitfinex","BTCUSD",1746652769614,0.22271105,96941.0,96940.0,0.04605781]
["bitfinex","BTCUSD",1746652773005,0.20631105,96941.0,96940.0,0.04605781]
["bitfinex","BTCUSD",1746652774402,0.002579,96941.0,96940.0,0.04605781]
["bitfinex","BTCUSD",1746652774607,0.20630904,96942.0,96940.0,0.04605781]
["bitfinex","BTCUSD",1746652775588,0.20889005,96941.0,96940.0,0.04605781]
["bitfinex","BTCUSD",1746652776016,0.002579,96941.0,96940.0,0.04605781]
["bitfinex","BTCUSD",1746652777177,0.002579,96941.0,96940.0,0.25237099]
["bitfinex","BTCUSD",1746652777336,0.002579,96941.0,96940.0,0.04605781]
["bitfinex","BTCUSD",1746652777766,0.21662246,96943.0,96940.0,0.25237099]
["bitfinex","BTCUSD",1746652777953,0.20630912,96942.0,96940.0,0.04605781]
["bitfinex","BTCUSD",1746652780374,0.21662246,96943.0,96940.0,0.25237044]
["bitfinex","BTCUSD",1746652780807,0.21662246,96943.0,96941.0,0.04605781]
["bitfinex","BTCUSD",1746652782969,0.21662246,96943.0,96942.0,0.04605781]
["bitfinex","BTCUSD",1746652784055,0.01231512,96945.0,96942.0,0.04605781]
["bitfinex","BTCUSD",1746652784265,0.21861766,96945.0,96942.0,0.25236671]
["bitfinex","BTCUSD",1746652784682,0.20630471,96944.0,96942.0,0.25236671]
["bitfinex","BTCUSD",1746652784987,0.20630471,96944.0,96942.0,0.04605781]
["bitfinex","BTCUSD",1746652785667,0.21661994,96944.0,96941.0,0.06530075]
["bitfinex","BTCUSD",1746652785873,0.18435747,96944.0,96941.0,0.06530075]
["bitfinex","BTCUSD",1746652786095,0.01031523,96944.0,96941.0,0.20630952]
["bitfinex","BTCUSD",1746652786295,0.21662165,96944.0,96941.0,0.20630952]
["bitfinex","BTCUSD",1746652787124,0.20630725,96943.0,96941.0,0.20630952]
["bitfinex","BTCUSD",1746652787463,0.21861771,96945.0,96942.0,0.20630705]
["bitfinex","BTCUSD",1746652787677,0.01031523,96944.0,96941.0,0.20630952]
["bitfinex","BTCUSD",1746652789012,0.01031523,96944.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1746652789345,0.21662026,96944.0,96942.0,0.20630892]
["bitfinex","BTCUSD",1746652789552,0.20830324,96945.0,96941.0,0.20630952]
["bitfinex","BTCUSD",1746652789553,0.002,96945.0,96943.0,0.20630679]
["bitfinex","BTCUSD",1746652789763,0.002,96945.0,96944.0,0.0322]
["bitfinex","BTCUSD",1746652790411,0.002,96945.0,96944.0,0.5322]
["bitfinex","BTCUSD",1746652790819,0.002,96945.0,96944.0,0.5]
["bitfinex","BTCUSD",1746652791751,0.002,96945.0,96943.0,0.20630608]
["bitfinex","BTCUSD",1746652792328,0.002,96945.0,96944.0,0.004]
["bitfinex","BTCUSD",1746652792487,0.0177,96945.0,96944.0,0.006]
["bitfinex","BTCUSD",1746652792692,0.0177,96945.0,96944.0,0.004]
["bitfinex","BTCUSD",1746652793763,0.0177,96945.0,96944.0,0.001]
["bitfinex","BTCUSD",1746652794710,0.0177,96945.0,96944.0,0.002]
["bitfinex","BTCUSD",1746652794910,0.002,96945.0,96944.0,0.001]
["bitfinex","BTCUSD",1746652795177,0.002,96945.0,96944.0,0.002]
["bitfinex","BTCUSD",1746652797381,0.018,96945.0,96944.0,0.001]
["bitfinex","BTCUSD",1746652797625,0.018,96945.0,96944.0,0.002]
["bitfinex","BTCUSD",1746652797970,0.018,96945.0,96944.0,0.001]
["bitfinex","BTCUSD",1746652798373,0.018,96945.0,96944.0,0.06461895]
["bitfinex","BTCUSD",1746652798962,0.01031459,96950.0,96947.0,0.20629642]
["bitfinex","BTCUSD",1746652799371,0.00257882,96949.0,96947.0,0.20629642]
["bitfinex","BTCUSD",1746652799572,0.00257882,96949.0,96945.0,0.20630076]
["bitfinex","BTCUSD",1746652799781,0.20630254,96945.0,96944.0,0.06461895]
["bitfinex","BTCUSD",1746652799981,0.20888154,96945.0,96944.0,0.06361895]
["bitfinex","BTCUSD",1746652800445,0.20888154,96945.0,96944.0,0.001]
["bitfinex","BTCUSD",1746652801016,0.01031523,96944.0,96942.0,0.20630815]
["bitfinex","BTCUSD",1746652801218,0.21661766,96945.0,96942.0,0.20630815]
["bitfinex","BTCUSD",1746652801428,0.01031491,96947.0,96943.0,0.20630679]
["bitfinex","BTCUSD",1746652801635,0.21661332,96947.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1746652802286,0.01031491,96947.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1746652802472,0.20630095,96946.0,96944.0,0.20630467]
["bitfinex","BTCUSD",1746652802785,0.01031502,96946.0,96943.0,0.04712328]
["bitfinex","BTCUSD",1746652803018,0.01031491,96947.0,96944.0,0.20630418]
["bitfinex","BTCUSD",1746652803375,0.01031502,96946.0,96943.0,0.25342997]
["bitfinex","BTCUSD",1746652803578,0.01031502,96946.0,96943.0,0.04712328]
["bitfinex","BTCUSD",1746652803785,0.21661504,96947.0,96944.0,0.20630462]
["bitfinex","BTCUSD",1746652804553,0.01031448,96951.0,96945.0,0.20630254]
["bitfinex","BTCUSD",1746652804756,0.0103148,96948.0,96944.0,0.04612328]
["bitfinex","BTCUSD",1746652805032,0.00257888,96947.0,96944.0,0.04612328]
["bitfinex","BTCUSD",1746652805321,0.20630041,96946.0,96944.0,0.04612328]
["bitfinex","BTCUSD",1746652805941,0.01031491,96947.0,96944.0,0.25242753]
["bitfinex","BTCUSD",1746652806141,0.21661513,96947.0,96944.0,0.25242753]
["bitfinex","BTCUSD",1746652806669,0.20630041,96946.0,96944.0,0.04612328]
["bitfinex","BTCUSD",1746652806867,0.2088793,96946.0,96944.0,0.04612328]
["bitfinex","BTCUSD",1746652807073,0.20630254,96945.0,96944.0,0.04612328]
["bitfinex","BTCUSD",1746652808164,0.21661719,96947.0,96945.0,0.04612328]
["bitfinex","BTCUSD",1746652808320,0.17403994,96946.0,96945.0,0.04612328]
["bitfinex","BTCUSD",1746652809190,0.17661881,96946.0,96945.0,0.04612328]
["bitfinex","BTCUSD",1746652809999,0.18693383,96946.0,96943.0,0.2063061]
["bitfinex","BTCUSD",1746652810749,0.18435496,96946.0,96943.0,0.2063061]
["bitfinex","BTCUSD",1746652811020,0.21661719,96947.0,96944.0,0.20630352]
["bitfinex","BTCUSD",1746652811384,0.01031512,96945.0,96943.0,0.001]
["bitfinex","BTCUSD",1746652812236,0.21661605,96946.0,96943.0,0.20630623]
["bitfinex","BTCUSD",1746652812377,0.2063026,96945.0,96943.0,0.20630623]
["bitfinex","BTCUSD",1746652812582,0.21661605,96946.0,96943.0,0.20630623]
["bitfinex","BTCUSD",1746652812968,0.21661605,96946.0,96942.0,0.20630492]
["bitfinex","BTCUSD",1746652812969,0.21661834,96945.0,96942.0,0.20630492]
["bitfinex","BTCUSD",1746652814217,0.21661834,96945.0,96944.0,0.04615487]
["bitfinex","BTCUSD",1746652815008,0.01031512,96945.0,96944.0,0.04615487]
["bitfinex","BTCUSD",1746652815433,0.21661766,96945.0,96944.0,0.04615487]
["bitfinex","BTCUSD",1746652817580,0.01031512,96945.0,96944.0,0.04615487]
["bitfinex","BTCUSD",1746652817713,0.21661766,96945.0,96944.0,0.04615487]
["bitfinex","BTCUSD",1746652817914,0.21661605,96946.0,96944.0,0.25245883]
["bitfinex","BTCUSD",1746652818119,0.21661487,96947.0,96944.0,0.25245763]
["bitfinex","BTCUSD",1746652818404,0.01031491,96947.0,96944.0,0.25245763]
["bitfinex","BTCUSD",1746652818627,0.21661355,96947.0,96944.0,0.25245763]
["bitfinex","BTCUSD",1746652819410,0.20630147,96946.0,96944.0,0.04615487]
["bitfinex","BTCUSD",1746652819617,0.20630147,96946.0,96944.0,0.04715487]
["bitfinex","BTCUSD",1746652819938,0.20630147,96946.0,96945.0,0.04615487]
["bitfinex","BTCUSD",1746652821502,0.20630147,96946.0,96945.0,0.04715487]
["bitfinex","BTCUSD",1746652822599,0.16482463,96946.0,96945.0,0.04715487]
["bitfinex","BTCUSD",1746652829634,0.13256487,96946.0,96945.0,0.04715487]
["bitfinex","BTCUSD",1746652831490,0.14173486,96946.0,96945.0,0.04715487]
["bitfinex","BTCUSD",1746652842003,0.22636635,96952.0,96951.0,0.0161]
["bitfinex","BTCUSD",1746652843132,0.22636635,96952.0,96951.0,0.04667974]
["bitfinex","BTCUSD",1746652843391,0.22636635,96952.0,96951.0,0.04767974]
["bitfinex","BTCUSD",1746652843979,0.22652963,96952.0,96951.0,0.04767974]
["bitfinex","BTCUSD",1746652844528,0.22652963,96952.0,96951.0,0.09383461]
["bitfinex","BTCUSD",1746652844678,0.02024199,96952.0,96951.0,0.31602438]
["bitfinex","BTCUSD",1746652844884,0.02007871,96952.0,96951.0,0.31602438]
["bitfinex","BTCUSD",1746652846246,0.02007871,96952.0,96951.0,0.76191452]
["bitfinex","BTCUSD",1746652846452,0.02007871,96952.0,96951.0,0.76391452]
["bitfinex","BTCUSD",1746652846643,0.02007871,96952.0,96951.0,1.29259427]
["bitfinex","BTCUSD",1746652846974,0.02007871,96952.0,96951.0,1.29359427]
["bitfinex","BTCUSD",1746652847182,0.02007871,96952.0,96951.0,1.29159427]
["bitfinex","BTCUSD",1746652847515,0.02007871,96952.0,96951.0,1.29259427]
["bitfinex","BTCUSD",1746652847708,0.02007871,96952.0,96951.0,1.29459427]
["bitfinex","BTCUSD",1746652848355,0.02007871,96952.0,96951.0,1.26591452]
["bitfinex","BTCUSD",1746652850369,0.02007871,96952.0,96951.0,1.32735775]
["bitfinex","BTCUSD",1746652850671,0.02007871,96952.0,96951.0,1.32535775]
["bitfinex","BTCUSD",1746652850907,0.02,96955.0,96954.0,0.57648339]
["bitfinex","BTCUSD",1746652851207,0.02,96955.0,96954.0,0.6834901]
["bitfinex","BTCUSD",1746652852551,0.02,96955.0,96954.0,1.1834901]
["bitfinex","BTCUSD",1746652852754,0.02,96955.0,96954.0,1.1864901]
["bitfinex","BTCUSD",1746652853188,0.02,96955.0,96954.0,1.1894901]
["bitfinex","BTCUSD",1746652854578,0.03355431,96969.0,96968.0,0.2062536]
["bitfinex","BTCUSD",1746652855748,0.03355431,96969.0,96968.0,0.7062536]
["bitfinex","BTCUSD",1746652855888,0.03355431,96969.0,96968.0,0.7072536]
["bitfinex","BTCUSD",1746652856551,0.03181255,96969.0,96968.0,0.7072536]
["bitfinex","BTCUSD",1746652859982,0.03181255,96969.0,96968.0,0.75340847]
["bitfinex","BTCUSD",1746652860187,0.03181255,96969.0,96968.0,0.78510847]
["bitfinex","BTCUSD",1746652861026,0.03181255,96969.0,96968.0,0.76930847]
["bitfinex","BTCUSD",1746652861242,0.03181255,96969.0,96968.0,0.75755616]
["bitfinex","BTCUSD",1746652864847,0.03181255,96969.0,96968.0,0.77663252]
["bitfinex","BTCUSD",1746652865076,0.03181255,96969.0,96968.0,0.7861707]
["bitfinex","BTCUSD",1746652866007,0.03181255,96969.0,96968.0,0.5640171]
["bitfinex","BTCUSD",1746652866245,0.03181255,96969.0,96968.0,0.56401665]
["bitfinex","BTCUSD",1746652866473,0.04007189,96969.0,96968.0,0.77027025]
["bitfinex","BTCUSD",1746652870335,0.04007189,96969.0,96968.0,0.75119434]
["bitfinex","BTCUSD",1746652871006,0.04007189,96969.0,96968.0,0.74165616]
["bitfinex","BTCUSD",1746652871356,0.03181255,96969.0,96968.0,0.74165616]
["bitfinex","BTCUSD",1746652872610,0.04007156,96969.0,96968.0,0.74165616]
["bitfinex","BTCUSD",1746652874937,0.00805624,96969.0,96968.0,0.74165616]
["bitfinex","BTCUSD",1746652875087,0.00060745,96970.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1746652875526,0.0073434,96970.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1746652875973,0.00060745,96970.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1746652876591,0.0073434,96970.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1746652876801,0.0073434,96970.0,96969.0,0.69449148]
["bitfinex","BTCUSD",1746652877197,0.00561329,96970.0,96969.0,0.69449148]
["bitfinex","BTCUSD",1746652877379,0.20395949,96974.0,96971.0,0.20624532]
["bitfinex","BTCUSD",1746652877540,0.00561991,96973.0,96971.0,0.20624532]
["bitfinex","BTCUSD",1746652878544,0.00561991,96973.0,96972.0,0.2062451]
["bitfinex","BTCUSD",1746652878777,0.20395949,96974.0,96972.0,0.2062451]
["bitfinex","BTCUSD",1746652879145,0.20395949,96974.0,96971.0,0.20624532]
["bitfinex","BTCUSD",1746652879594,0.01031204,96974.0,96972.0,0.20624333]
["bitfinex","BTCUSD",1746652879798,0.00562204,96973.0,96972.0,0.20624333]
["bitfinex","BTCUSD",1746652880644,0.00562204,96973.0,96972.0,0.2523982]
["bitfinex","BTCUSD",1746652883457,0.23107529,96975.0,96972.0,0.2523982]
["bitfinex","BTCUSD",1746652883666,0.00561991,96973.0,96972.0,0.2523982]
["bitfinex","BTCUSD",1746652883882,0.23107529,96975.0,96972.0,0.2523982]
["bitfinex","BTCUSD",1746652884054,0.014524,96975.0,96972.0,0.2523982]
["bitfinex","BTCUSD",1746652884252,0.22076272,96975.0,96972.0,0.2523982]
["bitfinex","BTCUSD",1746652884808,0.00562204,96974.0,96972.0,0.2523982]
["bitfinex","BTCUSD",1746652885632,0.00562204,96974.0,96973.0,0.04615487]
["bitfinex","BTCUSD",1746652886559,0.00562204,96974.0,96973.0,0.25239784]
["bitfinex","BTCUSD",1746652889689,0.00562204,96974.0,96973.0,0.04615487]
["bitfinex","BTCUSD",1746652889910,0.00562204,96974.0,96973.0,0.25239784]
["bitfinex","BTCUSD",1746652890330,0.21186288,96974.0,96973.0,0.04615487]
["bitfinex","BTCUSD",1746652891147,0.00562204,96974.0,96973.0,0.04615487]
["bitfinex","BTCUSD",1746652891349,0.19523258,96975.0,96973.0,0.04615487]
["bitfinex","BTCUSD",1746652891560,0.00468816,96974.0,96973.0,0.04615487]
["bitfinex","BTCUSD",1746652892263,0.210929,96974.0,96973.0,0.04615487]
["bitfinex","BTCUSD",1746652893235,0.00468816,96974.0,96973.0,0.04615487]
["bitfinex","BTCUSD",1746652893358,0.210929,96974.0,96973.0,0.04615487]
["bitfinex","BTCUSD",1746652898648,0.17867914,96974.0,96973.0,0.04615487]
["bitfinex","BTCUSD",1746652898840,0.18258267,96974.0,96973.0,0.04615487]
["bitfinex","BTCUSD",1746652899649,0.00390353,96974.0,96973.0,0.04615487]
["bitfinex","BTCUSD",1746652899856,0.00390353,96974.0,96973.0,0.06225487]
["bitfinex","BTCUSD",1746652900088,0.014524,96975.0,96973.0,0.04615487]
["bitfinex","BTCUSD",1746652900297,0.00405354,96974.0,96973.0,0.04615487]
["bitfinex","BTCUSD",1746652902685,0.00405354,96974.0,96973.0,0.06265487]
["bitfinex","BTCUSD",1746652903435,0.00405354,96974.0,96973.0,0.04615487]
["bitfinex","BTCUSD",1746652909824,0.014524,96975.0,96974.0,0.20624084]
["bitfinex","BTCUSD",1746652910037,0.01859441,96975.0,96974.0,0.20624084]
["bitfinex","BTCUSD",1746652911889,0.01859441,96975.0,96973.0,0.04615487]
["bitfinex","BTCUSD",1746652912099,0.01859441,96975.0,96973.0,0.25239771]
["bitfinex","BTCUSD",1746652912324,0.22483323,96975.0,96973.0,0.04615487]
["bitfinex","BTCUSD",1746652912528,0.34620898,96974.0,96973.0,0.04615487]
["bitfinex","BTCUSD",1746652912739,0.34363098,96974.0,96973.0,0.04615487]
["bitfinex","BTCUSD",1746652912942,0.23885573,96967.0,96966.0,0.06144323]
["bitfinex","BTCUSD",1746652913095,0.34574587,96967.0,96966.0,0.06144323]
["bitfinex","BTCUSD",1746652913499,0.37704591,96967.0,96966.0,0.06144323]
["bitfinex","BTCUSD",1746652915860,0.37704591,96967.0,96966.0,0.04821305]
["bitfinex","BTCUSD",1746652915861,0.38143855,96967.0,96966.0,0.04821305]
["bitfinex","BTCUSD",1746652916138,0.37161784,96967.0,96966.0,0.04821305]
["bitfinex","BTCUSD",1746652918617,0.37161784,96967.0,96954.0,0.00011657]
["bitfinex","BTCUSD",1746652918618,0.20628126,96955.0,96954.0,0.00011657]
["bitfinex","BTCUSD",1746652918796,0.31329999,96955.0,96954.0,0.00011657]
["bitfinex","BTCUSD",1746652920585,0.31709591,96955.0,96954.0,0.00011657]
["bitfinex","BTCUSD",1746652920787,0.3131714,96955.0,96954.0,0.00011657]
["bitfinex","BTCUSD",1746652921897,0.28091274,96955.0,96954.0,0.00011657]
["bitfinex","BTCUSD",1746652923290,0.01031385,96957.0,96954.0,0.00011657]
["bitfinex","BTCUSD",1746652923291,0.2165917,96957.0,96954.0,0.00011657]
["bitfinex","BTCUSD",1746652923561,0.20627913,96956.0,96954.0,0.00011657]
["bitfinex","BTCUSD",1746652924361,0.20628126,96955.0,96954.0,0.00011657]
["bitfinex","BTCUSD",1746652925686,0.01031342,96961.0,96955.0,0.20628126]
["bitfinex","BTCUSD",1746652925897,0.01031374,96958.0,96955.0,0.20628126]
["bitfinex","BTCUSD",1746652926098,0.20627381,96959.0,96955.0,0.20628126]
["bitfinex","BTCUSD",1746652926099,0.01031363,96959.0,96956.0,0.20627709]
["bitfinex","BTCUSD",1746652926499,0.2062628,96964.0,96960.0,0.20626857]
["bitfinex","BTCUSD",1746652926739,0.01031299,96965.0,96962.0,0.20626637]
["bitfinex","BTCUSD",1746652927113,0.01031321,96963.0,96960.0,0.22216868]
["bitfinex","BTCUSD",1746652927319,0.0103131,96964.0,96962.0,0.20626637]
["bitfinex","BTCUSD",1746652927908,0.21657797,96963.0,96960.0,0.20626868]
["bitfinex","BTCUSD",1746652928670,0.21657646,96964.0,96961.0,0.20626683]
["bitfinex","BTCUSD",1746652928878,0.21657646,96964.0,96961.0,0.22176683]
["bitfinex","BTCUSD",1746652929081,0.20626553,96963.0,96961.0,0.0155]
["bitfinex","BTCUSD",1746652929404,0.21657874,96963.0,96960.0,0.20626868]
["bitfinex","BTCUSD",1746652929576,0.0103131,96964.0,96961.0,0.20626717]
["bitfinex","BTCUSD",1746652930392,0.20626446,96963.0,96961.0,0.20626717]
["bitfinex","BTCUSD",1746652931366,0.21657767,96963.0,96960.0,0.25448327]
["bitfinex","BTCUSD",1746652931592,0.20626755,96962.0,96960.0,0.04821305]
["bitfinex","BTCUSD",1746652932442,0.20626849,96961.0,96960.0,0.04821305]
["bitfinex","BTCUSD",1746652934297,0.20627062,96960.0,96959.0,0.04821305]
["bitfinex","BTCUSD",1746652935547,0.01031374,96958.0,96954.0,0.01601657]
["bitfinex","BTCUSD",1746652935757,0.21658959,96958.0,96955.0,0.20627996]
["bitfinex","BTCUSD",1746652937725,0.20627791,96957.0,96955.0,0.20627996]
["bitfinex","BTCUSD",1746652938657,0.21659176,96957.0,96954.0,0.20639974]
["bitfinex","BTCUSD",1746652939156,0.01031385,96957.0,96955.0,0.20628083]
["bitfinex","BTCUSD",1746652939359,0.21659134,96957.0,96954.0,0.20639974]
["bitfinex","BTCUSD",1746652939768,0.01031385,96957.0,96955.0,0.20627989]
["bitfinex","BTCUSD",1746652940624,0.21659294,96957.0,96954.0,0.20639974]
["bitfinex","BTCUSD",1746652941931,0.20627989,96956.0,96954.0,0.00011657]
["bitfinex","BTCUSD",1746652942162,0.20628126,96955.0,96954.0,0.00011657]
["bitfinex","BTCUSD",1746652943860,0.20627687,96959.0,96954.0,0.00011657]
["bitfinex","BTCUSD",1746652943861,0.01031225,96972.0,96954.0,0.04273073]
["bitfinex","BTCUSD",1746652944203,0.21656895,96967.0,96963.0,0.20626227]
["bitfinex","BTCUSD",1746652944413,0.21656895,96967.0,96963.0,0.22206227]
["bitfinex","BTCUSD",1746652945150,0.01031278,96967.0,96964.0,0.20626037]
["bitfinex","BTCUSD",1746652945592,0.00386297,96966.0,96964.0,0.20626037]
["bitfinex","BTCUSD",1746652946323,0.00386297,96966.0,96965.0,0.2062598]
["bitfinex","BTCUSD",1746652948146,0.00386297,96966.0,96964.0,0.20626037]
["bitfinex","BTCUSD",1746652951106,0.00386297,96966.0,96965.0,0.20625999]
["bitfinex","BTCUSD",1746652951318,0.01031246,96970.0,96967.0,0.20625391]
["bitfinex","BTCUSD",1746652951652,0.00398184,96969.0,96967.0,0.20625391]
["bitfinex","BTCUSD",1746652951865,0.00398184,96969.0,96968.0,0.0304]
["bitfinex","BTCUSD",1746652952098,0.014524,96975.0,96969.0,0.20625148]
["bitfinex","BTCUSD",1746652952298,0.00398185,96974.0,96970.0,0.20624935]
["bitfinex","BTCUSD",1746652952493,0.00398185,96974.0,96973.0,0.20624275]
["bitfinex","BTCUSD",1746652952701,0.00398185,96974.0,96973.0,0.22134275]
["bitfinex","BTCUSD",1746652954908,0.00414033,96974.0,96973.0,0.22134275]
["bitfinex","BTCUSD",1746652955272,0.00414033,96974.0,96973.0,0.2481734]
["bitfinex","BTCUSD",1746652960494,0.00414033,96974.0,96973.0,0.2646734]
["bitfinex","BTCUSD",1746652961949,0.00414033,96974.0,96973.0,0.2481734]
["bitfinex","BTCUSD",1746652962349,0.00414033,96974.0,96973.0,0.29418827]
["bitfinex","BTCUSD",1746652962949,0.01031161,96978.0,96975.0,0.20623732]
["bitfinex","BTCUSD",1746652964077,0.21654464,96978.0,96975.0,0.20623732]
["bitfinex","BTCUSD",1746652966276,0.18429576,96978.0,96975.0,0.20623732]
["bitfinex","BTCUSD",1746652966874,0.19460737,96978.0,96975.0,0.20623732]
["bitfinex","BTCUSD",1746652967086,0.20623447,96977.0,96975.0,0.20623732]
["bitfinex","BTCUSD",1746652967810,0.20623447,96977.0,96976.0,0.04601487]
["bitfinex","BTCUSD",1746652969282,0.21654441,96978.0,96976.0,0.04601487]
["bitfinex","BTCUSD",1746652970783,0.20623446,96977.0,96976.0,0.04601487]
["bitfinex","BTCUSD",1746652971092,0.21654441,96978.0,96976.0,0.04601487]
["bitfinex","BTCUSD",1746652971517,0.20623446,96977.0,96976.0,0.04601487]
["bitfinex","BTCUSD",1746652971716,0.21654441,96978.0,96976.0,0.04601487]
["bitfinex","BTCUSD",1746652972740,0.20623446,96977.0,96976.0,0.04601487]
["bitfinex","BTCUSD",1746652973327,0.21654442,96978.0,96976.0,0.04601487]
["bitfinex","BTCUSD",1746652977197,0.20623446,96977.0,96976.0,0.04601487]
["bitfinex","BTCUSD",1746652978397,0.21654442,96978.0,96976.0,0.04601487]
["bitfinex","BTCUSD",1746652978598,0.21654442,96978.0,96977.0,0.04601487]
["bitfinex","BTCUSD",1746652981159,0.21654442,96978.0,96976.0,0.04601487]
["bitfinex","BTCUSD",1746652981714,0.20623234,96978.0,96976.0,0.25224967]
["bitfinex","BTCUSD",1746652981909,0.20623234,96978.0,96976.0,0.04601487]
["bitfinex","BTCUSD",1746652982121,0.21654585,96979.0,96977.0,0.0153]
["bitfinex","BTCUSD",1746652982328,0.20623234,96978.0,96977.0,0.0153]
["bitfinex","BTCUSD",1746652982573,0.20623234,96978.0,96976.0,0.04601487]
["bitfinex","BTCUSD",1746652984003,0.21654395,96978.0,96975.0,0.20623818]
["bitfinex","BTCUSD",1746652984240,0.2163449,96978.0,96975.0,0.20623818]
["bitfinex","BTCUSD",1746652985120,0.21654696,96977.0,96974.0,0.20623673]
["bitfinex","BTCUSD",1746652985909,0.21654692,96977.0,96975.0,0.20623821]
["bitfinex","BTCUSD",1746652986101,0.01031172,96977.0,96975.0,0.20623821]
["bitfinex","BTCUSD",1746652986675,0.01031172,96977.0,96976.0,0.0460495]
["bitfinex","BTCUSD",1746652987230,0.19460769,96978.0,96976.0,0.0460495]
["bitfinex","BTCUSD",1746652987407,0.2049193,96978.0,96976.0,0.0460495]
["bitfinex","BTCUSD",1746652988490,0.0103114,96980.0,96977.0,0.20623446]
["bitfinex","BTCUSD",1746652988686,0.21654289,96979.0,96976.0,0.25228562]
["bitfinex","BTCUSD",1746652989837,0.21654289,96979.0,96976.0,0.26818562]
["bitfinex","BTCUSD",1746652991843,0.20623234,96978.0,96977.0,0.0460495]
["bitfinex","BTCUSD",1746653000919,0.01031066,96987.0,96977.0,0.0460495]
["bitfinex","BTCUSD",1746653001127,0.05067017,96992.0,96978.0,0.20623234]
["bitfinex","BTCUSD",1746653001128,0.0103114,96980.0,96978.0,0.20623234]
["bitfinex","BTCUSD",1746653001767,0.21654046,96980.0,96978.0,0.20623234]
["bitfinex","BTCUSD",1746653002000,0.21654046,96980.0,96977.0,0.0460495]
["bitfinex","BTCUSD",1746653002127,0.21654046,96980.0,96977.0,0.25228284]
["bitfinex","BTCUSD",1746653002642,0.20623021,96979.0,96977.0,0.0460495]
["bitfinex","BTCUSD",1746653003372,0.0103114,96980.0,96977.0,0.25228385]
["bitfinex","BTCUSD",1746653003578,0.21653521,96982.0,96979.0,0.20622839]
["bitfinex","BTCUSD",1746653004831,0.21653745,96981.0,96978.0,0.3149569]
["bitfinex","BTCUSD",1746653006020,0.21653745,96981.0,96980.0,0.0460495]
["bitfinex","BTCUSD",1746653010277,0.18429019,96981.0,96980.0,0.0460495]
["bitfinex","BTCUSD",1746653028606,0.18686811,96981.0,96980.0,0.0460495]
["bitfinex","BTCUSD",1746653031175,0.15462068,96981.0,96980.0,0.0460495]
["bitfinex","BTCUSD",1746653031374,0.15204276,96981.0,96980.0,0.0460495]
["bitfinex","BTCUSD",1746653034086,0.21654128,96980.0,96977.0,0.05266319]
["bitfinex","BTCUSD",1746653035827,0.20623066,96979.0,96977.0,0.05266319]
["bitfinex","BTCUSD",1746653036876,0.01031161,96978.0,96975.0,0.20623706]
["bitfinex","BTCUSD",1746653037432,0.01031161,96978.0,96976.0,0.20623562]
["bitfinex","BTCUSD",1746653038732,0.21654217,96979.0,96977.0,0.20623439]
["bitfinex","BTCUSD",1746653038918,0.21654217,96979.0,96976.0,0.20623562]
["bitfinex","BTCUSD",1746653041666,0.21654217,96979.0,96977.0,0.20623427]
["bitfinex","BTCUSD",1746653041870,0.21654217,96979.0,96977.0,0.20623406]
["bitfinex","BTCUSD",1746653042072,0.01031151,96979.0,96976.0,0.20623562]
["bitfinex","BTCUSD",1746653043099,0.01031151,96979.0,96977.0,0.20623368]
["bitfinex","BTCUSD",1746653043808,0.01031151,96979.0,96976.0,0.20623562]
["bitfinex","BTCUSD",1746653044235,0.01031182,96976.0,96973.0,0.02683065]
["bitfinex","BTCUSD",1746653044445,0.21654618,96977.0,96975.0,0.20623801]
["bitfinex","BTCUSD",1746653046907,0.01031161,96978.0,96975.0,0.20623801]
["bitfinex","BTCUSD",1746653049394,0.21654464,96978.0,96975.0,0.20623801]
["bitfinex","BTCUSD",1746653050013,0.21654209,96979.0,96977.0,0.20623446]
["bitfinex","BTCUSD",1746653051426,0.01031161,96978.0,96976.0,0.2062362]
["bitfinex","BTCUSD",1746653051821,0.01031172,96977.0,96974.0,0.20624084]
["bitfinex","BTCUSD",1746653052266,0.21654684,96977.0,96974.0,0.20624084]
["bitfinex","BTCUSD",1746653052954,0.01031172,96977.0,96975.0,0.20623769]
["bitfinex","BTCUSD",1746653054603,0.01031172,96977.0,96967.0,0.07797697]
["bitfinex","BTCUSD",1746653054604,0.01031214,96973.0,96967.0,0.07797697]
["bitfinex","BTCUSD",1746653054798,0.01031161,96978.0,96968.0,0.20625247]
["bitfinex","BTCUSD",1746653055000,0.21656065,96971.0,96968.0,0.20625247]
["bitfinex","BTCUSD",1746653055538,0.01031236,96971.0,96969.0,0.20625094]
["bitfinex","BTCUSD",1746653055961,0.21655765,96972.0,96969.0,0.20625094]
["bitfinex","BTCUSD",1746653056172,0.21655765,96972.0,96970.0,0.20624916]
["bitfinex","BTCUSD",1746653056414,0.21655765,96972.0,96969.0,0.20625094]
["bitfinex","BTCUSD",1746653057354,0.21655765,96972.0,96970.0,0.20624925]
["bitfinex","BTCUSD",1746653057615,0.01031225,96972.0,96970.0,0.20624925]
["bitfinex","BTCUSD",1746653058235,0.01031193,96975.0,96969.0,0.001]
["bitfinex","BTCUSD",1746653058579,0.01031193,96975.0,96973.0,0.20624259]
["bitfinex","BTCUSD",1746653058980,0.01031204,96974.0,96972.0,0.20624478]
["bitfinex","BTCUSD",1746653059609,0.21655294,96974.0,96971.0,0.20624655]
["bitfinex","BTCUSD",1746653059813,0.01031193,96975.0,96973.0,0.20624297]
["bitfinex","BTCUSD",1746653060009,0.2165509,96975.0,96973.0,0.20624297]
["bitfinex","BTCUSD",1746653060215,0.01031193,96975.0,96973.0,0.20624297]
["bitfinex","BTCUSD",1746653060491,0.21655185,96975.0,96972.0,0.20624474]
["bitfinex","BTCUSD",1746653062625,0.01031193,96975.0,96973.0,0.20624189]
["bitfinex","BTCUSD",1746653064289,0.01031193,96975.0,96971.0,0.2062457]
["bitfinex","BTCUSD",1746653064290,0.01031214,96973.0,96971.0,0.2062457]
["bitfinex","BTCUSD",1746653065236,0.21655288,96974.0,96971.0,0.2062457]
["bitfinex","BTCUSD",1746653066148,0.21654999,96977.0,96974.0,0.20624084]
["bitfinex","BTCUSD",1746653066966,0.20623668,96976.0,96974.0,0.20624084]
["bitfinex","BTCUSD",1746653068966,0.21654999,96977.0,96974.0,0.20624084]
["bitfinex","BTCUSD",1746653069373,0.20622645,96981.0,96976.0,0.20623627]
["bitfinex","BTCUSD",1746653069374,0.21654557,96978.0,96976.0,0.20623627]
["bitfinex","BTCUSD",1746653069553,0.21654557,96978.0,96975.0,0.20623866]
["bitfinex","BTCUSD",1746653069752,0.21654557,96978.0,96975.0,0.25234484]
["bitfinex","BTCUSD",1746653070165,0.0215,96990.0,96981.0,0.20622585]
["bitfinex","BTCUSD",1746653070166,0.21653241,96984.0,96981.0,0.20622585]
["bitfinex","BTCUSD",1746653070369,0.2062201,96984.0,96982.0,0.20622301]
["bitfinex","BTCUSD",1746653070547,0.2062217,96983.0,96981.0,0.20622585]
["bitfinex","BTCUSD",1746653070987,0.20622501,96982.0,96979.0,0.20622817]
["bitfinex","BTCUSD",1746653071186,0.21653308,96983.0,96980.0,0.20622804]
["bitfinex","BTCUSD",1746653071386,0.01031097,96984.0,96981.0,0.20622413]
["bitfinex","BTCUSD",1746653071614,0.21653231,96984.0,96981.0,0.20622572]
["bitfinex","BTCUSD",1746653071973,0.20622186,96983.0,96981.0,0.20622572]
["bitfinex","BTCUSD",1746653072175,0.01031108,96983.0,96975.0,0.04610618]
["bitfinex","BTCUSD",1746653072645,0.01031108,96983.0,96981.0,0.20622596]
["bitfinex","BTCUSD",1746653073793,0.01031108,96983.0,96981.0,0.25233214]
["bitfinex","BTCUSD",1746653073944,0.21653149,96984.0,96981.0,0.25233214]
["bitfinex","BTCUSD",1746653074740,0.21653149,96984.0,96982.0,0.20622378]
["bitfinex","BTCUSD",1746653075319,0.01031097,96984.0,96982.0,0.20622378]
["bitfinex","BTCUSD",1746653075785,0.01031097,96984.0,96982.0,0.25232996]
["bitfinex","BTCUSD",1746653076847,0.19459128,96985.0,96982.0,0.25232996]
["bitfinex","BTCUSD",1746653077884,0.21653057,96984.0,96982.0,0.25232996]
["bitfinex","BTCUSD",1746653078081,0.01031097,96984.0,96982.0,0.04610618]
["bitfinex","BTCUSD",1746653078258,0.01031097,96984.0,96981.0,0.20622596]
["bitfinex","BTCUSD",1746653078476,0.21653483,96983.0,96980.0,0.20622442]
["bitfinex","BTCUSD",1746653078689,0.21653088,96984.0,96981.0,0.20622522]
["bitfinex","BTCUSD",1746653079275,0.20622189,96983.0,96981.0,0.20622522]
["bitfinex","BTCUSD",1746653080117,0.20622189,96983.0,96981.0,0.25232851]
["bitfinex","BTCUSD",1746653080520,0.21653088,96984.0,96981.0,0.25232851]
["bitfinex","BTCUSD",1746653081564,0.20622278,96983.0,96981.0,0.04610329]
["bitfinex","BTCUSD",1746653082209,0.20622278,96983.0,96981.0,0.25232908]
["bitfinex","BTCUSD",1746653082791,0.20622278,96983.0,96982.0,0.04610329]
["bitfinex","BTCUSD",1746653083333,0.01031066,96987.0,96982.0,0.25232519]
["bitfinex","BTCUSD",1746653083535,0.01031087,96985.0,96982.0,0.04610329]
["bitfinex","BTCUSD",1746653083791,0.01031076,96986.0,96982.0,0.25232605]
["bitfinex","BTCUSD",1746653083993,0.01031076,96986.0,96983.0,0.20621983]
["bitfinex","BTCUSD",1746653084148,0.21652719,96986.0,96983.0,0.20621983]
["bitfinex","BTCUSD",1746653084355,0.01031087,96985.0,96982.0,0.25232605]
["bitfinex","BTCUSD",1746653084706,0.01031087,96985.0,96983.0,0.20622037]
["bitfinex","BTCUSD",1746653085567,0.21652994,96985.0,96982.0,0.25232605]
["bitfinex","BTCUSD",1746653086044,0.21652994,96985.0,96983.0,0.20622158]
["bitfinex","BTCUSD",1746653086202,0.21652994,96985.0,96982.0,0.25232605]
["bitfinex","BTCUSD",1746653086851,0.21652851,96985.0,96982.0,0.04610329]
["bitfinex","BTCUSD",1746653088170,0.21652851,96985.0,96982.0,0.25232507]
["bitfinex","BTCUSD",1746653088364,0.2062203,96984.0,96982.0,0.04610329]
["bitfinex","BTCUSD",1746653088571,0.21653127,96984.0,96981.0,0.2062256]
["bitfinex","BTCUSD",1746653089488,0.21653127,96984.0,96980.0,0.20622422]
["bitfinex","BTCUSD",1746653089697,0.21652851,96985.0,96981.0,0.20622503]
["bitfinex","BTCUSD",1746653090121,0.21653147,96984.0,96980.0,0.20622786]
["bitfinex","BTCUSD",1746653090329,0.2062217,96983.0,96981.0,0.08]
["bitfinex","BTCUSD",1746653091747,0.2062217,96983.0,96982.0,0.0460883]
["bitfinex","BTCUSD",1746653094021,0.21653452,96984.0,96982.0,0.0460883]
["bitfinex","BTCUSD",1746653095961,0.21653452,96984.0,96982.0,0.25231201]
["bitfinex","BTCUSD",1746653097857,0.2062217,96983.0,96982.0,0.0460883]
["bitfinex","BTCUSD",1746653098461,0.17397417,96983.0,96982.0,0.0460883]
["bitfinex","BTCUSD",1746653099505,0.21653106,96984.0,96982.0,0.0460883]
["bitfinex","BTCUSD",1746653100059,0.01031097,96984.0,96982.0,0.25231118]
["bitfinex","BTCUSD",1746653100265,0.21653085,96984.0,96982.0,0.25231118]
["bitfinex","BTCUSD",1746653100500,0.004,96989.0,96988.0,0.20621107]
["bitfinex","BTCUSD",1746653100715,0.004,96989.0,96984.0,0.20621814]
["bitfinex","BTCUSD",1746653100919,0.01431044,96989.0,96986.0,0.20621448]
["bitfinex","BTCUSD",1746653101179,0.004,96989.0,96988.0,0.20621107]
["bitfinex","BTCUSD",1746653101445,0.004,96989.0,96988.0,0.23781107]
["bitfinex","BTCUSD",1746653101840,0.00404488,96989.0,96988.0,0.23781107]
["bitfinex","BTCUSD",1746653102015,0.00404488,96989.0,96988.0,0.22261107]
["bitfinex","BTCUSD",1746653102228,0.00404488,96989.0,96988.0,0.72261107]
["bitfinex","BTCUSD",1746653102396,0.00404488,96989.0,96988.0,0.73801107]
["bitfinex","BTCUSD",1746653103605,0.00404488,96989.0,96988.0,0.78609937]
["bitfinex","BTCUSD",1746653104007,0.00404488,96989.0,96988.0,0.78409937]
["bitfinex","BTCUSD",1746653104549,0.00404488,96989.0,96988.0,0.78509937]
["bitfinex","BTCUSD",1746653120385,0.00404488,96989.0,96988.0,0.79292312]
["bitfinex","BTCUSD",1746653121131,0.02747218,96992.0,96990.0,0.20620494]
["bitfinex","BTCUSD",1746653121349,0.02747218,96992.0,96990.0,0.20633957]
["bitfinex","BTCUSD",1746653122672,0.02747218,96992.0,96990.0,0.00013463]
["bitfinex","BTCUSD",1746653122864,0.23840469,96991.0,96990.0,0.00013463]
["bitfinex","BTCUSD",1746653124310,0.22200469,96991.0,96990.0,0.00013463]
["bitfinex","BTCUSD",1746653125183,0.20620469,96991.0,96990.0,0.00013463]
["bitfinex","BTCUSD",1746653141522,0.17395827,96991.0,96990.0,0.00013463]
["bitfinex","BTCUSD",1746653153477,0.17395827,96991.0,96990.0,0.04617047]
["bitfinex","BTCUSD",1746653161772,0.20515827,96991.0,96990.0,0.04617047]
["bitfinex","BTCUSD",1746653161968,0.18905827,96991.0,96990.0,0.04617047]
["bitfinex","BTCUSD",1746653162738,0.17395827,96991.0,96990.0,0.04617047]
["bitfinex","BTCUSD",1746653163274,0.1417127,96991.0,96990.0,0.04617047]
["bitfinex","BTCUSD",1746653174532,0.1732127,96991.0,96990.0,0.04617047]
["bitfinex","BTCUSD",1746653174737,0.28010284,96991.0,96990.0,0.04617047]
["bitfinex","BTCUSD",1746653177195,0.28010284,96991.0,96990.0,0.00013463]
["bitfinex","BTCUSD",1746653193366,0.2062489,96971.0,96968.0,0.11326272]
["bitfinex","BTCUSD",1746653193640,0.01031151,96979.0,96970.0,0.21656181]
["bitfinex","BTCUSD",1746653193641,0.01031193,96975.0,96970.0,0.21656181]
["bitfinex","BTCUSD",1746653194042,0.01031193,96975.0,96973.0,0.20624297]
["bitfinex","BTCUSD",1746653194705,0.21655125,96975.0,96972.0,0.21655653]
["bitfinex","BTCUSD",1746653196046,0.20624149,96974.0,96972.0,0.21655653]
["bitfinex","BTCUSD",1746653196205,0.20624149,96974.0,96973.0,0.0165]
["bitfinex","BTCUSD",1746653196403,0.21655125,96975.0,96972.0,0.21655653]
["bitfinex","BTCUSD",1746653196620,0.21655125,96975.0,96973.0,0.06252814]
["bitfinex","BTCUSD",1746653197428,0.21655125,96975.0,96973.0,0.06452814]
["bitfinex","BTCUSD",1746653197859,0.20624084,96974.0,96973.0,0.04802814]
["bitfinex","BTCUSD",1746653198260,0.20624084,96974.0,96973.0,0.06452814]
["bitfinex","BTCUSD",1746653198766,0.20624084,96974.0,96973.0,0.06252814]
["bitfinex","BTCUSD",1746653199164,0.20624084,96974.0,96973.0,0.06652814]
["bitfinex","BTCUSD",1746653199447,0.20624084,96974.0,96973.0,0.06452814]
["bitfinex","BTCUSD",1746653199582,0.20624084,96974.0,96973.0,0.0185]
["bitfinex","BTCUSD",1746653199780,0.20624084,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1746653199982,0.20624084,96974.0,96973.0,0.004]
["bitfinex","BTCUSD",1746653200549,0.21655125,96975.0,96973.0,0.004]
["bitfinex","BTCUSD",1746653201856,0.20624084,96974.0,96973.0,0.004]
["bitfinex","BTCUSD",1746653202214,0.20624084,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1746653202619,0.01031193,96975.0,96974.0,0.0327]
["bitfinex","BTCUSD",1746653203002,0.01031182,96976.0,96974.0,0.0327]
["bitfinex","BTCUSD",1746653203202,0.01031182,96976.0,96975.0,0.0166]
["bitfinex","BTCUSD",1746653203612,0.20623887,96975.0,96973.0,0.004]
["bitfinex","BTCUSD",1746653203830,0.20623887,96975.0,96973.0,0.002]
["bitfinex","BTCUSD",1746653204038,0.20623887,96975.0,96974.0,0.001]
["bitfinex","BTCUSD",1746653204263,0.20623887,96975.0,96974.0,0.003]
["bitfinex","BTCUSD",1746653204586,0.01031182,96976.0,96974.0,0.20923947]
["bitfinex","BTCUSD",1746653204768,0.01031182,96976.0,96974.0,0.003]
["bitfinex","BTCUSD",1746653205515,0.21655029,96976.0,96974.0,0.001]
["bitfinex","BTCUSD",1746653205655,0.21655029,96976.0,96975.0,0.001]
["bitfinex","BTCUSD",1746653206381,0.2062394,96975.0,96973.0,0.25226997]
["bitfinex","BTCUSD",1746653206554,0.21655029,96976.0,96974.0,0.001]
["bitfinex","BTCUSD",1746653206880,0.21655029,96976.0,96974.0,0.003]
["bitfinex","BTCUSD",1746653207026,0.21655029,96976.0,96975.0,0.001]
["bitfinex","BTCUSD",1746653207634,0.21655029,96976.0,96975.0,0.04702746]
["bitfinex","BTCUSD",1746653207835,0.20622965,96980.0,96975.0,0.04602746]
["bitfinex","BTCUSD",1746653208041,0.01031161,96978.0,96975.0,0.04602746]
["bitfinex","BTCUSD",1746653208359,0.1739861,96977.0,96975.0,0.04702746]
["bitfinex","BTCUSD",1746653208740,0.1739861,96977.0,96975.0,0.04802746]
["bitfinex","BTCUSD",1746653209258,0.20623659,96976.0,96975.0,0.04702746]
["bitfinex","BTCUSD",1746653210311,0.20623659,96976.0,96974.0,0.04602746]
["bitfinex","BTCUSD",1746653210516,0.20623659,96976.0,96975.0,0.001]
["bitfinex","BTCUSD",1746653210740,0.20623659,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1746653212766,0.18429782,96977.0,96975.0,0.002]
["bitfinex","BTCUSD",1746653213181,0.18429782,96977.0,96975.0,0.04802746]
["bitfinex","BTCUSD",1746653213903,0.21654771,96978.0,96975.0,0.04602746]
["bitfinex","BTCUSD",1746653214105,0.01031161,96978.0,96975.0,0.04802746]
["bitfinex","BTCUSD",1746653214552,0.20623513,96977.0,96975.0,0.04802746]
["bitfinex","BTCUSD",1746653214948,0.20623513,96977.0,96975.0,0.04702746]
["bitfinex","BTCUSD",1746653215335,0.20623513,96977.0,96975.0,0.04802746]
["bitfinex","BTCUSD",1746653215861,0.20623513,96977.0,96975.0,0.04702746]
["bitfinex","BTCUSD",1746653216265,0.20623513,96977.0,96975.0,0.04802746]
["bitfinex","BTCUSD",1746653216798,0.20623446,96977.0,96976.0,0.04602746]
["bitfinex","BTCUSD",1746653218012,0.20623446,96977.0,96976.0,0.04702746]
["bitfinex","BTCUSD",1746653218391,0.20623446,96977.0,96976.0,0.04802746]
["bitfinex","BTCUSD",1746653218604,0.21654563,96978.0,96976.0,0.04802746]
["bitfinex","BTCUSD",1746653219188,0.21654177,96979.0,96976.0,0.25426329]
["bitfinex","BTCUSD",1746653219497,0.2165378,96981.0,96977.0,0.20623446]
["bitfinex","BTCUSD",1746653219627,0.01031076,96986.0,96976.0,0.04602746]
["bitfinex","BTCUSD",1746653219826,0.20622334,96983.0,96979.0,0.20622995]
["bitfinex","BTCUSD",1746653220086,0.20622528,96982.0,96979.0,0.20622995]
["bitfinex","BTCUSD",1746653220287,0.20622639,96981.0,96979.0,0.20622995]
["bitfinex","BTCUSD",1746653221056,0.20622639,96981.0,96979.0,0.20722995]
["bitfinex","BTCUSD",1746653221454,0.20622639,96981.0,96979.0,0.20622995]
["bitfinex","BTCUSD",1746653221654,0.21653647,96982.0,96979.0,0.20722936]
["bitfinex","BTCUSD",1746653221878,0.20622622,96981.0,96979.0,0.20722936]
["bitfinex","BTCUSD",1746653222259,0.21653284,96983.0,96980.0,0.2062265]
["bitfinex","BTCUSD",1746653222462,0.21653615,96982.0,96979.0,0.20822936]
["bitfinex","BTCUSD",1746653222907,0.21653948,96980.0,96978.0,0.20623218]
["bitfinex","BTCUSD",1746653223115,0.01031129,96981.0,96980.0,0.04602746]
["bitfinex","BTCUSD",1746653223314,0.21653725,96981.0,96980.0,0.04602746]
["bitfinex","BTCUSD",1746653225743,0.21653725,96981.0,96980.0,0.04702746]
["bitfinex","BTCUSD",1746653226943,0.21653725,96981.0,96980.0,0.04602746]
["bitfinex","BTCUSD",1746653227356,0.21653725,96981.0,96980.0,0.04702746]
["bitfinex","BTCUSD",1746653227640,0.21653725,96981.0,96980.0,0.04802746]
["bitfinex","BTCUSD",1746653230097,0.18428979,96981.0,96980.0,0.04802746]
["bitfinex","BTCUSD",1746653230338,0.19460108,96981.0,96980.0,0.04802746]
["bitfinex","BTCUSD",1746653233016,0.21653513,96982.0,96980.0,0.04802746]
["bitfinex","BTCUSD",1746653233140,0.21653513,96982.0,96980.0,0.25425494]
["bitfinex","BTCUSD",1746653233339,0.20622596,96981.0,96980.0,0.04802746]
["bitfinex","BTCUSD",1746653234411,0.21653513,96982.0,96980.0,0.04802746]
["bitfinex","BTCUSD",1746653235177,0.21653513,96982.0,96980.0,0.04702746]
["bitfinex","BTCUSD",1746653235498,0.20622596,96981.0,96980.0,0.04802746]
["bitfinex","BTCUSD",1746653235659,0.20622596,96981.0,96980.0,0.04702746]
["bitfinex","BTCUSD",1746653236060,0.20622596,96981.0,96980.0,0.04602746]
["bitfinex","BTCUSD",1746653236283,0.20622596,96981.0,96980.0,0.04802746]
["bitfinex","BTCUSD",1746653236460,0.20622596,96981.0,96980.0,0.04902746]
["bitfinex","BTCUSD",1746653236662,0.20622596,96981.0,96980.0,0.04602746]
["bitfinex","BTCUSD",1746653236997,0.20622596,96981.0,96980.0,0.04802746]
["bitfinex","BTCUSD",1746653237266,0.20622596,96981.0,96980.0,0.04902746]
["bitfinex","BTCUSD",1746653237400,0.21653513,96982.0,96980.0,0.04902746]
["bitfinex","BTCUSD",1746653238595,0.21653513,96982.0,96980.0,0.25525527]
["bitfinex","BTCUSD",1746653238793,0.21653513,96982.0,96980.0,0.25225527]
["bitfinex","BTCUSD",1746653238996,0.21653513,96982.0,96980.0,0.25525527]
["bitfinex","BTCUSD",1746653239239,0.21653308,96983.0,96980.0,0.25525527]
["bitfinex","BTCUSD",1746653239434,0.21653165,96984.0,96981.0,0.20622529]
["bitfinex","BTCUSD",1746653239592,0.21653361,96983.0,96980.0,0.25525551]
["bitfinex","BTCUSD",1746653240193,0.21653361,96983.0,96981.0,0.01910282]
["bitfinex","BTCUSD",1746653240744,0.01031087,96985.0,96983.0,0.2062217]
["bitfinex","BTCUSD",1746653240897,0.01031087,96985.0,96982.0,0.01910282]
["bitfinex","BTCUSD",1746653241098,0.01031087,96985.0,96983.0,0.0095516]
["bitfinex","BTCUSD",1746653241496,0.21652939,96985.0,96984.0,0.01910282]
["bitfinex","BTCUSD",1746653242131,0.21652939,96985.0,96984.0,0.02865442]
["bitfinex","BTCUSD",1746653242741,0.21652939,96985.0,96984.0,0.02965442]
["bitfinex","BTCUSD",1746653242950,0.21652939,96985.0,96984.0,0.03065442]
["bitfinex","BTCUSD",1746653244819,0.21652939,96985.0,96984.0,0.07668188]
["bitfinex","BTCUSD",1746653247586,0.01031023,96991.0,96984.0,0.07668188]
["bitfinex","BTCUSD",1746653247770,0.2165207,96989.0,96984.0,0.07668188]
["bitfinex","BTCUSD",1746653247942,0.20621164,96988.0,96986.0,0.20621356]
["bitfinex","BTCUSD",1746653248341,0.20621164,96988.0,96987.0,0.01910282]
["bitfinex","BTCUSD",1746653248342,0.21652219,96988.0,96987.0,0.01910282]
["bitfinex","BTCUSD",1746653249144,0.21652219,96988.0,96987.0,0.02865442]
["bitfinex","BTCUSD",1746653250387,0.2023625,96988.0,96987.0,0.02865442]
["bitfinex","BTCUSD",1746653252024,0.2023625,96988.0,96987.0,0.07468188]
["bitfinex","BTCUSD",1746653256596,0.2023625,96988.0,96987.0,0.07568188]
["bitfinex","BTCUSD",1746653256974,0.2023625,96988.0,96987.0,0.07668188]
["bitfinex","BTCUSD",1746653258670,0.02670895,97003.0,96991.0,0.20620469]
["bitfinex","BTCUSD",1746653258852,0.02217554,97000.0,96991.0,0.23485911]
["bitfinex","BTCUSD",1746653260273,0.02217554,97000.0,96991.0,0.21575629]
["bitfinex","BTCUSD",1746653260666,0.02217554,97000.0,96991.0,0.21775629]
["bitfinex","BTCUSD",1746653261352,0.02217554,97000.0,96991.0,0.21975629]
["bitfinex","BTCUSD",1746653261708,0.02217554,97000.0,96991.0,0.26578375]
["bitfinex","BTCUSD",1746653262231,0.02217554,97000.0,96991.0,0.28485691]
["bitfinex","BTCUSD",1746653263594,0.02217554,97000.0,96991.0,0.64005691]
["bitfinex","BTCUSD",1746653263804,7e-05,97007.0,97006.0,0.54617281]
["bitfinex","BTCUSD",1746653264005,0.016,97036.0,97014.0,0.57715581]
["bitfinex","BTCUSD",1746653264236,0.016,97036.0,97019.0,0.22134518]
["bitfinex","BTCUSD",1746653264827,0.016,97036.0,97019.0,0.72134518]
["bitfinex","BTCUSD",1746653265158,0.02680428,97047.0,97023.0,0.20613668]
["bitfinex","BTCUSD",1746653265365,0.20809164,97045.0,97023.0,0.34650435]
["bitfinex","BTCUSD",1746653265708,0.0148423,97024.0,97023.0,0.34444339]
["bitfinex","BTCUSD",1746653266102,0.0096846,97024.0,97023.0,0.34444339]
["bitfinex","BTCUSD",1746653266468,0.0045269,97024.0,97023.0,0.364722]
["bitfinex","BTCUSD",1746653266789,0.002,97045.0,97028.0,0.20612606]
["bitfinex","BTCUSD",1746653266996,0.002,97045.0,97028.0,0.3305771]
["bitfinex","BTCUSD",1746653267199,0.002,97045.0,97037.0,0.20610694]
["bitfinex","BTCUSD",1746653268859,0.002,97045.0,97037.0,0.20910694]
["bitfinex","BTCUSD",1746653269517,0.002,97045.0,97037.0,0.21110694]
["bitfinex","BTCUSD",1746653270193,0.002,97045.0,97037.0,0.21410694]
["bitfinex","BTCUSD",1746653270383,0.002,97045.0,97037.0,0.21110694]
["bitfinex","BTCUSD",1746653271121,0.002,97045.0,97037.0,0.21410694]
["bitfinex","BTCUSD",1746653272411,0.05447857,97038.0,97037.0,0.69958765]
["bitfinex","BTCUSD",1746653272731,0.002,97045.0,97044.0,0.23699208]
["bitfinex","BTCUSD",1746653273734,0.002,97045.0,97044.0,0.73699208]
["bitfinex","BTCUSD",1746653274334,0.002,97045.0,97044.0,1.18388222]
["bitfinex","BTCUSD",1746653274537,0.002,97045.0,97044.0,1.18788222]
["bitfinex","BTCUSD",1746653275132,0.002,97045.0,97044.0,1.18388222]
["bitfinex","BTCUSD",1746653275342,0.002,97045.0,97044.0,1.19588222]
["bitfinex","BTCUSD",1746653277186,0.004,97049.0,97048.0,0.54608358]
["bitfinex","BTCUSD",1746653277511,0.004,97049.0,97048.0,0.68377372]
["bitfinex","BTCUSD",1746653278432,0.004,97049.0,97048.0,0.68877372]
["bitfinex","BTCUSD",1746653278975,0.004,97049.0,97048.0,1.18877372]
["bitfinex","BTCUSD",1746653280296,0.004,97049.0,97048.0,1.19477372]
["bitfinex","BTCUSD",1746653281261,0.00099,97050.0,97049.0,0.54608146]
["bitfinex","BTCUSD",1746653281474,0.00099,97050.0,97049.0,0.6848716]
["bitfinex","BTCUSD",1746653282576,0.00099,97050.0,97049.0,0.6898716]
["bitfinex","BTCUSD",1746653282817,0.00099,97050.0,97049.0,1.1898716]
["bitfinex","BTCUSD",1746653283837,0.00099,97050.0,97049.0,1.1958716]
["bitfinex","BTCUSD",1746653287395,0.004,97069.0,97059.0,0.20606023]
["bitfinex","BTCUSD",1746653288780,0.004,97069.0,97059.0,0.2121768]
["bitfinex","BTCUSD",1746653291233,0.002,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746653291386,0.0102995,97092.0,97080.0,0.01030078]
["bitfinex","BTCUSD",1746653291600,0.0363,97093.0,97082.0,0.20601141]
["bitfinex","BTCUSD",1746653292075,0.02,97093.0,97082.0,0.20601141]
["bitfinex","BTCUSD",1746653292603,0.02,97093.0,97082.0,0.22201141]
["bitfinex","BTCUSD",1746653292815,0.02,97093.0,97082.0,0.25916964]
["bitfinex","BTCUSD",1746653293270,0.02,97093.0,97082.0,0.36205978]
["bitfinex","BTCUSD",1746653293410,0.02,97093.0,97082.0,0.71775978]
["bitfinex","BTCUSD",1746653293629,0.0372992,97106.0,97105.0,0.20596261]
["bitfinex","BTCUSD",1746653293878,0.0528992,97106.0,97105.0,0.20596261]
["bitfinex","BTCUSD",1746653294086,0.0372992,97106.0,97105.0,0.20596261]
["bitfinex","BTCUSD",1746653294318,7e-05,97139.0,97120.0,0.01454085]
["bitfinex","BTCUSD",1746653294563,7e-05,97139.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1746653294791,0.09611112,97129.0,97128.0,0.2079726]
["bitfinex","BTCUSD",1746653295262,0.09611112,97129.0,97128.0,0.01533759]
["bitfinex","BTCUSD",1746653295469,0.21621025,97128.0,97122.0,0.00205887]
["bitfinex","BTCUSD",1746653295724,0.09611112,97129.0,97128.0,0.54591384]
["bitfinex","BTCUSD",1746653295938,0.20586062,97154.0,97138.0,0.54589264]
["bitfinex","BTCUSD",1746653296145,0.01429346,97149.0,97138.0,0.54589264]
["bitfinex","BTCUSD",1746653296401,0.20575351,97204.0,97180.0,0.01029018]
["bitfinex","BTCUSD",1746653296597,0.20573688,97212.0,97187.0,0.20578713]
["bitfinex","BTCUSD",1746653296835,0.00416272,97188.0,97187.0,0.54578713]
["bitfinex","BTCUSD",1746653297031,0.0102887,97194.0,97187.0,0.44689014]
["bitfinex","BTCUSD",1746653297233,0.01028901,97191.0,97188.0,0.10689014]
["bitfinex","BTCUSD",1746653297435,0.01029304,97153.0,97150.0,0.002]
["bitfinex","BTCUSD",1746653297773,0.21613585,97162.0,97158.0,0.34]
["bitfinex","BTCUSD",1746653297986,0.01029219,97161.0,97154.0,0.01029293]
["bitfinex","BTCUSD",1746653298193,0.01029219,97161.0,97155.0,0.55614889]
["bitfinex","BTCUSD",1746653298389,0.01029219,97161.0,97155.0,0.21614889]
["bitfinex","BTCUSD",1746653298591,0.01029219,97161.0,97155.0,0.01029283]
["bitfinex","BTCUSD",1746653298804,0.21613434,97162.0,97155.0,0.01029283]
["bitfinex","BTCUSD",1746653298805,0.0102924,97159.0,97155.0,0.12506065]
["bitfinex","BTCUSD",1746653299523,0.20584576,97161.0,97157.0,0.5]
["bitfinex","BTCUSD",1746653299524,0.01029219,97161.0,97157.0,0.5]
["bitfinex","BTCUSD",1746653300139,0.01029208,97162.0,97158.0,0.21614092]
["bitfinex","BTCUSD",1746653301110,0.01029219,97161.0,97158.0,0.01029251]
["bitfinex","BTCUSD",1746653301304,0.01029145,97168.0,97161.0,0.01029219]
["bitfinex","BTCUSD",1746653301523,0.01029198,97163.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1746653302038,0.01029198,97163.0,97160.0,0.5102923]
["bitfinex","BTCUSD",1746653302649,0.21613348,97163.0,97160.0,0.5]
["bitfinex","BTCUSD",1746653302998,0.01029198,97163.0,97160.0,0.5]
["bitfinex","BTCUSD",1746653303209,0.11215756,97197.0,97188.0,0.56032757]
["bitfinex","BTCUSD",1746653303417,0.11215756,97197.0,97189.0,0.01028923]
["bitfinex","BTCUSD",1746653303418,0.12244594,97197.0,97189.0,0.01028923]
["bitfinex","BTCUSD",1746653303630,0.0047501,97194.0,97191.0,0.21606931]
["bitfinex","BTCUSD",1746653303837,0.0047501,97194.0,97193.0,0.20577613]
["bitfinex","BTCUSD",1746653304491,0.0047501,97194.0,97193.0,0.2058927]
["bitfinex","BTCUSD",1746653304953,0.0047501,97194.0,97193.0,0.7058927]
["bitfinex","BTCUSD",1746653305391,0.11215756,97197.0,97193.0,0.7058927]
["bitfinex","BTCUSD",1746653305844,0.00479123,97194.0,97193.0,0.60700671]
["bitfinex","BTCUSD",1746653306004,0.00479123,97194.0,97193.0,0.50011657]
["bitfinex","BTCUSD",1746653306214,0.20777331,97195.0,97193.0,0.50011657]
["bitfinex","BTCUSD",1746653306496,0.00479124,97194.0,97193.0,0.50011657]
["bitfinex","BTCUSD",1746653307665,0.03659124,97194.0,97193.0,0.50011657]
["bitfinex","BTCUSD",1746653307867,0.14348138,97194.0,97193.0,0.50011657]
["bitfinex","BTCUSD",1746653308453,0.14348138,97194.0,97193.0,0.00011657]
["bitfinex","BTCUSD",1746653316798,0.20777331,97195.0,97193.0,0.00011657]
["bitfinex","BTCUSD",1746653317041,0.31466345,97195.0,97193.0,0.00011657]
["bitfinex","BTCUSD",1746653318751,0.27328356,97195.0,97193.0,0.00011657]
["bitfinex","BTCUSD",1746653319853,0.0152,97194.0,97193.0,0.00011657]
["bitfinex","BTCUSD",1746653321765,0.25629937,97195.0,97193.0,0.00011657]
["bitfinex","BTCUSD",1746653323037,0.20577401,97194.0,97193.0,0.00011657]
["bitfinex","BTCUSD",1746653323240,0.2249685,97194.0,97193.0,0.00011657]
["bitfinex","BTCUSD",1746653323497,0.20577401,97194.0,97193.0,0.00011657]
["bitfinex","BTCUSD",1746653324997,0.22500535,97194.0,97193.0,0.00011657]
["bitfinex","BTCUSD",1746653326836,0.20577401,97194.0,97193.0,0.00011657]
["bitfinex","BTCUSD",1746653327927,0.22503143,97194.0,97193.0,0.00011657]
["bitfinex","BTCUSD",1746653328809,0.20577401,97194.0,97193.0,0.00011657]
["bitfinex","BTCUSD",1746653333076,0.31266415,97194.0,97193.0,0.00011657]
["bitfinex","BTCUSD",1746653335182,0.27128428,97194.0,97193.0,0.00011657]
["bitfinex","BTCUSD",1746653342301,0.16439414,97194.0,97193.0,0.00011657]
["bitfinex","BTCUSD",1746653342474,0.13221107,97194.0,97193.0,0.00011657]
["bitfinex","BTCUSD",1746653342680,0.13221107,97194.0,97193.0,0.01651657]
["bitfinex","BTCUSD",1746653342879,0.11215756,97197.0,97196.0,0.20576978]
["bitfinex","BTCUSD",1746653343124,0.11215756,97197.0,97196.0,0.23796978]
["bitfinex","BTCUSD",1746653343578,0.11215756,97197.0,97196.0,0.34485992]
["bitfinex","BTCUSD",1746653343758,0.11215756,97197.0,97196.0,1.18485992]
["bitfinex","BTCUSD",1746653343940,0.10609756,97197.0,97196.0,1.18485992]
["bitfinex","BTCUSD",1746653344183,0.10609756,97197.0,97196.0,1.19940077]
["bitfinex","BTCUSD",1746653346057,0.10609756,97197.0,97196.0,1.20718573]
["bitfinex","BTCUSD",1746653346259,0.10609756,97197.0,97196.0,1.19940077]
["bitfinex","BTCUSD",1746653348291,0.10609756,97197.0,97196.0,1.24513056]
["bitfinex","BTCUSD",1746653350732,0.10609756,97197.0,97196.0,1.25295038]
["bitfinex","BTCUSD",1746653351544,0.06473431,97197.0,97196.0,1.25295038]
["bitfinex","BTCUSD",1746653360990,0.06473431,97197.0,97196.0,1.20722059]
["bitfinex","BTCUSD",1746653364465,0.03256333,97197.0,97196.0,1.20722059]
["bitfinex","BTCUSD",1746653370762,0.03256333,97197.0,97196.0,6.25722059]
["bitfinex","BTCUSD",1746653372137,0.03256333,97197.0,97196.0,6.95722059]
["bitfinex","BTCUSD",1746653373622,0.03256333,97197.0,97196.0,7.05045562]
["bitfinex","BTCUSD",1746653374033,0.0201,97200.0,97199.0,0.56030428]
["bitfinex","BTCUSD",1746653374192,0.0201,97200.0,97199.0,6.44879442]
["bitfinex","BTCUSD",1746653376140,0.0201,97200.0,97199.0,6.94879442]
["bitfinex","BTCUSD",1746653378862,0.0201,97200.0,97199.0,6.74303099]
["bitfinex","BTCUSD",1746653379232,0.0201,97200.0,97199.0,6.99438307]
["bitfinex","BTCUSD",1746653380237,0.0201,97200.0,97199.0,6.79583712]
["bitfinex","BTCUSD",1746653381285,0.0201,97200.0,97199.0,6.63984222]
["bitfinex","BTCUSD",1746653382214,0.0201,97200.0,97199.0,6.65438307]
["bitfinex","BTCUSD",1746653383479,0.11376203,97220.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746653383684,0.11376203,97220.0,97219.0,0.31261124]
["bitfinex","BTCUSD",1746653386022,0.11376203,97220.0,97219.0,0.81261124]
["bitfinex","BTCUSD",1746653390345,0.11376203,97220.0,97219.0,0.82791124]
["bitfinex","BTCUSD",1746653390770,0.31948101,97220.0,97219.0,0.60689014]
["bitfinex","BTCUSD",1746653390948,0.11376203,97220.0,97219.0,0.81261124]
["bitfinex","BTCUSD",1746653391717,0.11376203,97220.0,97219.0,0.60689014]
["bitfinex","BTCUSD",1746653392579,0.11376203,97220.0,97219.0,0.5]
["bitfinex","BTCUSD",1746653392797,0.11376203,97220.0,97219.0,0.7057211]
["bitfinex","BTCUSD",1746653393496,0.11376203,97220.0,97219.0,0.75154982]
["bitfinex","BTCUSD",1746653394024,0.11376203,97220.0,97219.0,0.54582872]
["bitfinex","BTCUSD",1746653394293,0.11376203,97220.0,97219.0,0.75154982]
["bitfinex","BTCUSD",1746653400950,0.11376203,97220.0,97219.0,0.85843996]
["bitfinex","BTCUSD",1746653401114,0.11376203,97220.0,97219.0,0.87473996]
["bitfinex","BTCUSD",1746653401311,0.13304383,97220.0,97219.0,0.87473996]
["bitfinex","BTCUSD",1746653401920,0.13304224,97220.0,97219.0,0.87473996]
["bitfinex","BTCUSD",1746653402265,0.13304223,97220.0,97219.0,0.87473996]
["bitfinex","BTCUSD",1746653402599,0.13304317,97220.0,97219.0,0.87473996]
["bitfinex","BTCUSD",1746653403004,0.13304317,97220.0,97219.0,3.30513996]
["bitfinex","BTCUSD",1746653403559,0.11376203,97220.0,97219.0,3.30513996]
["bitfinex","BTCUSD",1746653404365,0.03061154,97220.0,97219.0,3.65968081]
["bitfinex","BTCUSD",1746653404977,0.12582143,97242.0,97241.0,0.56021541]
["bitfinex","BTCUSD",1746653405138,0.09700326,97242.0,97241.0,0.69950555]
["bitfinex","BTCUSD",1746653405338,0.09700326,97242.0,97241.0,5.74950555]
["bitfinex","BTCUSD",1746653405578,0.01687693,97242.0,97241.0,5.74950555]
["bitfinex","BTCUSD",1746653405983,0.01687693,97242.0,97241.0,6.24950555]
["bitfinex","BTCUSD",1746653406301,0.00093081,97255.0,97244.0,0.57020906]
["bitfinex","BTCUSD",1746653406453,0.00244992,97245.0,97244.0,0.7091992]
["bitfinex","BTCUSD",1746653406657,0.00244992,97245.0,97244.0,5.7591992]
["bitfinex","BTCUSD",1746653406856,0.00244992,97245.0,97244.0,5.7491992]
["bitfinex","BTCUSD",1746653407038,0.00244992,97245.0,97244.0,5.7783661]
["bitfinex","BTCUSD",1746653407288,0.00093081,97255.0,97248.0,0.5702006]
["bitfinex","BTCUSD",1746653407485,0.00093081,97255.0,97248.0,5.75919074]
["bitfinex","BTCUSD",1746653407686,0.00093081,97255.0,97248.0,5.81837948]
["bitfinex","BTCUSD",1746653408111,0.00093081,97255.0,97248.0,5.78835764]
["bitfinex","BTCUSD",1746653408316,0.00093081,97255.0,97248.0,5.81837948]
["bitfinex","BTCUSD",1746653408751,0.00093081,97255.0,97248.0,5.78835764]
["bitfinex","BTCUSD",1746653409484,0.00093081,97255.0,97248.0,5.81837948]
["bitfinex","BTCUSD",1746653409621,0.00093081,97255.0,97248.0,5.78835764]
["bitfinex","BTCUSD",1746653410466,0.00093081,97255.0,97248.0,6.29619855]
["bitfinex","BTCUSD",1746653410842,0.00093081,97255.0,97248.0,1.24619855]
["bitfinex","BTCUSD",1746653411054,0.00093081,97255.0,97248.0,6.29619855]
["bitfinex","BTCUSD",1746653411255,0.00093081,97255.0,97248.0,6.99619855]
["bitfinex","BTCUSD",1746653412166,0.21587364,97280.0,97264.0,0.59146677]
["bitfinex","BTCUSD",1746653412362,0.0102796,97280.0,97264.0,5.74835691]
["bitfinex","BTCUSD",1746653412565,0.01027981,97278.0,97264.0,5.74835691]
["bitfinex","BTCUSD",1746653412771,0.20559425,97279.0,97264.0,5.77752381]
["bitfinex","BTCUSD",1746653413415,0.0102796,97280.0,97264.0,6.24835691]
["bitfinex","BTCUSD",1746653413754,0.0102796,97280.0,97264.0,6.27752381]
["bitfinex","BTCUSD",1746653413980,0.21587061,97281.0,97264.0,6.24835691]
["bitfinex","BTCUSD",1746653414371,0.21587061,97281.0,97264.0,6.27752381]
["bitfinex","BTCUSD",1746653414582,0.21587061,97281.0,97264.0,6.24835691]
["bitfinex","BTCUSD",1746653414835,0.01027949,97281.0,97264.0,6.24835691]
["bitfinex","BTCUSD",1746653415045,0.23235465,97288.0,97264.0,3.21019105]
["bitfinex","BTCUSD",1746653415272,0.01027897,97286.0,97264.0,3.22559105]
["bitfinex","BTCUSD",1746653415513,0.01027918,97284.0,97264.0,3.22559105]
["bitfinex","BTCUSD",1746653415700,0.20558779,97283.0,97264.0,3.22559105]
["bitfinex","BTCUSD",1746653415908,0.01027897,97286.0,97264.0,3.22559105]
["bitfinex","BTCUSD",1746653416103,0.21585951,97286.0,97264.0,3.22559105]
["bitfinex","BTCUSD",1746653417003,0.21586616,97283.0,97264.0,2.40049105]
["bitfinex","BTCUSD",1746653417301,0.01027928,97283.0,97264.0,2.40049105]
["bitfinex","BTCUSD",1746653417539,0.21586521,97283.0,97264.0,2.24569105]
["bitfinex","BTCUSD",1746653417810,0.21586521,97283.0,97264.0,1.68579105]
["bitfinex","BTCUSD",1746653417986,0.01027918,97284.0,97264.0,1.68579105]
["bitfinex","BTCUSD",1746653418386,0.01027949,97281.0,97264.0,1.68579105]
["bitfinex","BTCUSD",1746653418592,0.01027918,97284.0,97264.0,1.54099105]
["bitfinex","BTCUSD",1746653418823,0.21586311,97284.0,97264.0,1.54099105]
["bitfinex","BTCUSD",1746653419032,0.01027928,97283.0,97264.0,1.18079105]
["bitfinex","BTCUSD",1746653419222,0.01027939,97282.0,97264.0,1.18079105]
["bitfinex","BTCUSD",1746653419844,0.01027918,97284.0,97264.0,1.18079105]
["bitfinex","BTCUSD",1746653420046,0.10584242,97265.0,97264.0,1.19689105]
["bitfinex","BTCUSD",1746653420352,0.10584242,97265.0,97264.0,1.21239105]
["bitfinex","BTCUSD",1746653421350,0.10584242,97265.0,97264.0,6.26239105]
["bitfinex","BTCUSD",1746653421570,0.01027696,97305.0,97264.0,6.26239105]
["bitfinex","BTCUSD",1746653421571,0.2311105,97308.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1746653421767,0.01027717,97303.0,97269.0,5.54024537]
["bitfinex","BTCUSD",1746653421971,0.01027717,97303.0,97269.0,5.55273099]
["bitfinex","BTCUSD",1746653422280,0.0102778,97297.0,97269.0,5.15623099]
["bitfinex","BTCUSD",1746653422483,0.01027759,97299.0,97288.0,0.20557519]
["bitfinex","BTCUSD",1746653422778,0.01027759,97299.0,97288.0,0.31452073]
["bitfinex","BTCUSD",1746653422999,0.01027759,97299.0,97288.0,3.38886533]
["bitfinex","BTCUSD",1746653423201,0.0102778,97297.0,97288.0,2.85226533]
["bitfinex","BTCUSD",1746653423748,0.0102778,97297.0,97288.0,1.0112819]
["bitfinex","BTCUSD",1746653424811,0.01027759,97299.0,97288.0,1.0112819]
["bitfinex","BTCUSD",1746653424949,0.01027759,97299.0,97288.0,1.5112819]
["bitfinex","BTCUSD",1746653425158,0.01212785,97300.0,97288.0,1.5112819]
["bitfinex","BTCUSD",1746653425396,0.2176798,97300.0,97288.0,1.5112819]
["bitfinex","BTCUSD",1746653425605,0.01027759,97299.0,97288.0,1.5112819]
["bitfinex","BTCUSD",1746653426353,0.2176798,97300.0,97288.0,1.5112819]
["bitfinex","BTCUSD",1746653426563,0.01212785,97300.0,97288.0,1.5271819]
["bitfinex","BTCUSD",1746653427546,0.00185036,97300.0,97288.0,1.5271819]
["bitfinex","BTCUSD",1746653428334,0.00185036,97300.0,97288.0,2.0271819]
["bitfinex","BTCUSD",1746653430043,0.00185036,97300.0,97288.0,2.0432819]
["bitfinex","BTCUSD",1746653430676,0.00185036,97300.0,97288.0,2.0271819]
["bitfinex","BTCUSD",1746653431987,0.00185036,97300.0,97288.0,2.0427819]
["bitfinex","BTCUSD",1746653432754,0.01027675,97307.0,97303.0,0.20554163]
["bitfinex","BTCUSD",1746653432755,0.2158131,97307.0,97303.0,0.20554163]
["bitfinex","BTCUSD",1746653432950,0.01027696,97305.0,97302.0,0.01027728]
["bitfinex","BTCUSD",1746653433191,0.00419142,97306.0,97305.0,0.20553928]
["bitfinex","BTCUSD",1746653433371,0.00419142,97306.0,97303.0,0.21581938]
["bitfinex","BTCUSD",1746653433569,0.01446827,97306.0,97303.0,0.21581938]
["bitfinex","BTCUSD",1746653433770,0.22000662,97306.0,97303.0,0.20554221]
["bitfinex","BTCUSD",1746653434178,0.01446827,97306.0,97303.0,0.20554221]
["bitfinex","BTCUSD",1746653434574,0.01446827,97306.0,97303.0,0.22912915]
["bitfinex","BTCUSD",1746653434761,0.00419142,97306.0,97304.0,0.20554042]
["bitfinex","BTCUSD",1746653434961,0.01446827,97306.0,97303.0,0.21885198]
["bitfinex","BTCUSD",1746653435204,0.00447292,97305.0,97304.0,0.60689014]
["bitfinex","BTCUSD",1746653435378,0.01027664,97308.0,97305.0,0.20553928]
["bitfinex","BTCUSD",1746653435718,0.004,97309.0,97306.0,0.10689014]
["bitfinex","BTCUSD",1746653436106,0.01427654,97309.0,97306.0,0.10689014]
["bitfinex","BTCUSD",1746653436313,0.21980805,97309.0,97306.0,0.10689014]
["bitfinex","BTCUSD",1746653436663,0.004,97309.0,97307.0,0.20553505]
["bitfinex","BTCUSD",1746653436910,0.21980823,97309.0,97307.0,0.10689014]
["bitfinex","BTCUSD",1746653437136,0.01427654,97309.0,97307.0,0.60689014]
["bitfinex","BTCUSD",1746653438352,0.21980853,97309.0,97307.0,0.60689014]
["bitfinex","BTCUSD",1746653439116,0.01427654,97309.0,97307.0,0.60689014]
["bitfinex","BTCUSD",1746653439777,0.21980828,97309.0,97307.0,0.39297047]
["bitfinex","BTCUSD",1746653442385,0.004,97309.0,97307.0,0.59850421]
["bitfinex","BTCUSD",1746653442587,0.004,97309.0,97307.0,0.39297047]
["bitfinex","BTCUSD",1746653443148,0.004,97309.0,97307.0,0.1698072]
["bitfinex","BTCUSD",1746653443350,0.004,97309.0,97307.0,0.37534159]
["bitfinex","BTCUSD",1746653444408,0.004,97309.0,97307.0,0.1698072]
["bitfinex","BTCUSD",1746653444562,0.004,97309.0,97307.0,0.37534154]
["bitfinex","BTCUSD",1746653444748,0.004,97309.0,97307.0,0.3753413]
["bitfinex","BTCUSD",1746653448874,0.004,97309.0,97308.0,0.20553294]
["bitfinex","BTCUSD",1746653450763,0.004,97309.0,97308.0,0.37533294]
["bitfinex","BTCUSD",1746653452894,0.18764667,97319.0,97316.0,0.20551597]
["bitfinex","BTCUSD",1746653453299,0.20374667,97319.0,97316.0,0.20551597]
["bitfinex","BTCUSD",1746653454311,0.18764667,97319.0,97316.0,0.20551597]
["bitfinex","BTCUSD",1746653454513,0.01027548,97319.0,97316.0,0.20551597]
["bitfinex","BTCUSD",1746653454718,0.01027548,97319.0,97317.0,0.1698]
["bitfinex","BTCUSD",1746653455073,0.01027548,97319.0,97317.0,0.37531362]
["bitfinex","BTCUSD",1746653455275,0.00385849,97318.0,97317.0,0.37531362]
["bitfinex","BTCUSD",1746653455899,0.01227538,97320.0,97317.0,0.37531362]
["bitfinex","BTCUSD",1746653456220,0.00385849,97319.0,97318.0,0.20551092]
["bitfinex","BTCUSD",1746653457450,0.00385849,97319.0,97318.0,0.20562749]
["bitfinex","BTCUSD",1746653457971,0.00385849,97319.0,97318.0,0.37542749]
["bitfinex","BTCUSD",1746653459752,0.00385849,97319.0,97318.0,0.40692749]
["bitfinex","BTCUSD",1746653459953,0.00385849,97319.0,97318.0,1.26622749]
["bitfinex","BTCUSD",1746653460171,0.00385849,97319.0,97318.0,0.37542749]
["bitfinex","BTCUSD",1746653460389,0.002,97320.0,97319.0,0.20550971]
["bitfinex","BTCUSD",1746653460628,0.002,97320.0,97318.0,0.16991657]
["bitfinex","BTCUSD",1746653460859,0.002,97320.0,97319.0,0.20550971]
["bitfinex","BTCUSD",1746653462360,0.002,97320.0,97319.0,0.37530971]
["bitfinex","BTCUSD",1746653464423,0.2075076,97320.0,97319.0,0.1698]
["bitfinex","BTCUSD",1746653464596,0.34609774,97320.0,97319.0,0.1698]
["bitfinex","BTCUSD",1746653465789,0.22170971,97319.0,97318.0,0.00011657]
["bitfinex","BTCUSD",1746653466016,0.34409985,97319.0,97318.0,0.00011657]
["bitfinex","BTCUSD",1746653470401,0.34509985,97319.0,97318.0,0.00011657]
["bitfinex","BTCUSD",1746653471173,0.74319985,97319.0,97318.0,0.00011657]
["bitfinex","BTCUSD",1746653474697,0.22067519,97288.0,97287.0,0.04740217]
["bitfinex","BTCUSD",1746653474843,0.22067519,97288.0,97287.0,0.04753662]
["bitfinex","BTCUSD",1746653475046,0.20557519,97288.0,97287.0,0.04753662]
["bitfinex","BTCUSD",1746653476106,0.20557519,97288.0,97287.0,0.00013445]
["bitfinex","BTCUSD",1746653476330,0.22097519,97288.0,97287.0,0.00013445]
["bitfinex","BTCUSD",1746653476916,0.20557519,97288.0,97287.0,0.00013445]
["bitfinex","BTCUSD",1746653477899,0.20557519,97288.0,97286.0,0.06013445]
["bitfinex","BTCUSD",1746653478093,0.20557519,97288.0,97286.0,0.06026898]
["bitfinex","BTCUSD",1746653478519,0.22107519,97288.0,97286.0,0.06026898]
["bitfinex","BTCUSD",1746653478729,0.22111519,97288.0,97286.0,0.00013453]
["bitfinex","BTCUSD",1746653479150,0.0155,97287.0,97286.0,0.00013453]
["bitfinex","BTCUSD",1746653479345,0.20561519,97288.0,97286.0,0.00013453]
["bitfinex","BTCUSD",1746653479346,0.18896543,97288.0,97286.0,0.00013453]
["bitfinex","BTCUSD",1746653480569,0.20557731,97287.0,97286.0,0.00013453]
["bitfinex","BTCUSD",1746653481208,0.20347731,97287.0,97286.0,0.00013453]
["bitfinex","BTCUSD",1746653481886,0.32626745,97287.0,97286.0,0.00013453]
["bitfinex","BTCUSD",1746653482301,0.34136745,97287.0,97286.0,0.00013453]
["bitfinex","BTCUSD",1746653482708,0.68136745,97287.0,97286.0,0.00013453]
["bitfinex","BTCUSD",1746653485868,0.7540083,97287.0,97286.0,0.00013453]
["bitfinex","BTCUSD",1746653486462,0.96052859,97287.0,97286.0,0.00013453]
["bitfinex","BTCUSD",1746653487727,0.8550083,97287.0,97286.0,0.00013453]
["bitfinex","BTCUSD",1746653488045,0.9733083,97287.0,97286.0,0.00013453]
["bitfinex","BTCUSD",1746653489306,0.2701414,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746653489518,0.2701414,97276.0,97251.0,0.0517288]
["bitfinex","BTCUSD",1746653489519,0.55485129,97252.0,97251.0,0.0517288]
["bitfinex","BTCUSD",1746653489873,0.66174143,97252.0,97251.0,0.00413471]
["bitfinex","BTCUSD",1746653490028,0.67474221,97252.0,97251.0,0.00413471]
["bitfinex","BTCUSD",1746653490448,0.69034221,97252.0,97251.0,0.00413471]
["bitfinex","BTCUSD",1746653491292,0.76298306,97252.0,97251.0,0.00413471]
["bitfinex","BTCUSD",1746653494931,0.77298306,97252.0,97251.0,0.00413471]
["bitfinex","BTCUSD",1746653495533,0.98128306,97252.0,97251.0,0.00413471]
["bitfinex","BTCUSD",1746653495954,1.66348306,97252.0,97251.0,0.00413471]
["bitfinex","BTCUSD",1746653496486,0.59083444,97232.0,97225.0,0.002]
["bitfinex","BTCUSD",1746653496603,0.74358987,97232.0,97231.0,0.00444992]
["bitfinex","BTCUSD",1746653497003,0.75358987,97232.0,97231.0,0.00444992]
["bitfinex","BTCUSD",1746653497202,0.83083636,97232.0,97231.0,0.00444992]
["bitfinex","BTCUSD",1746653497405,0.90518972,97232.0,97231.0,0.00444992]
["bitfinex","BTCUSD",1746653498375,1.69568972,97232.0,97231.0,0.00444992]
["bitfinex","BTCUSD",1746653498578,0.80914714,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746653498799,2.06622242,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746653499160,0.69177676,97212.0,97183.0,0.0477288]
["bitfinex","BTCUSD",1746653499363,0.98007868,97212.0,97183.0,0.0477288]
["bitfinex","BTCUSD",1746653499563,0.76076055,97212.0,97183.0,0.0477288]
["bitfinex","BTCUSD",1746653499792,0.73453219,97212.0,97183.0,0.0477288]
["bitfinex","BTCUSD",1746653499945,0.86177868,97212.0,97183.0,0.0477288]
["bitfinex","BTCUSD",1746653501061,0.83453219,97212.0,97183.0,0.0477288]
["bitfinex","BTCUSD",1746653501263,0.84453219,97212.0,97183.0,0.0477288]
["bitfinex","BTCUSD",1746653501522,0.9017662,97212.0,97183.0,0.0477288]
["bitfinex","BTCUSD",1746653501938,0.87177868,97212.0,97175.0,0.002]
["bitfinex","BTCUSD",1746653502287,0.87221245,97212.0,97175.0,0.002]
["bitfinex","BTCUSD",1746653502501,0.97798219,97212.0,97175.0,0.002]
["bitfinex","BTCUSD",1746653502719,0.97798219,97212.0,97211.0,0.00390815]
["bitfinex","BTCUSD",1746653503295,0.77221245,97212.0,97211.0,0.00390815]
["bitfinex","BTCUSD",1746653503498,0.84453219,97212.0,97211.0,0.00390815]
["bitfinex","BTCUSD",1746653503933,0.87221245,97212.0,97211.0,0.00390815]
["bitfinex","BTCUSD",1746653504345,0.85087682,97212.0,97211.0,0.00390815]
["bitfinex","BTCUSD",1746653504563,0.81968219,97212.0,97211.0,0.00390815]
["bitfinex","BTCUSD",1746653504774,0.81968219,97212.0,97211.0,0.00381637]
["bitfinex","BTCUSD",1746653504775,0.69849134,97212.0,97211.0,0.00381637]
["bitfinex","BTCUSD",1746653505215,0.71303219,97212.0,97211.0,0.00381637]
["bitfinex","BTCUSD",1746653505851,0.73211794,97212.0,97211.0,0.00381637]
["bitfinex","BTCUSD",1746653506101,0.68625265,97212.0,97211.0,0.00381637]
["bitfinex","BTCUSD",1746653507164,0.65406398,97212.0,97211.0,0.00381637]
["bitfinex","BTCUSD",1746653507607,0.67026398,97212.0,97211.0,0.00381637]
["bitfinex","BTCUSD",1746653507816,0.68546398,97212.0,97211.0,0.00381637]
["bitfinex","BTCUSD",1746653508235,0.69546398,97212.0,97211.0,0.00381637]
["bitfinex","BTCUSD",1746653510284,0.70506169,97212.0,97211.0,0.00381637]
["bitfinex","BTCUSD",1746653510867,0.80506169,97212.0,97211.0,0.00381637]
["bitfinex","BTCUSD",1746653512058,0.85789195,97212.0,97211.0,0.00381637]
["bitfinex","BTCUSD",1746653512264,0.83021169,97212.0,97211.0,0.00381637]
["bitfinex","BTCUSD",1746653512474,0.82065398,97212.0,97211.0,0.00381637]
["bitfinex","BTCUSD",1746653512683,0.84833424,97212.0,97211.0,0.00381637]
["bitfinex","BTCUSD",1746653512920,0.95385453,97212.0,97211.0,0.00381637]
["bitfinex","BTCUSD",1746653513421,0.95663424,97212.0,97211.0,0.00381637]
["bitfinex","BTCUSD",1746653514286,0.92895398,97212.0,97211.0,0.00381637]
["bitfinex","BTCUSD",1746653515212,0.95663424,97212.0,97211.0,0.00381637]
["bitfinex","BTCUSD",1746653516556,1.95663424,97212.0,97211.0,0.00381637]
["bitfinex","BTCUSD",1746653517578,0.70200005,97201.0,97175.0,0.002]
["bitfinex","BTCUSD",1746653517800,0.89538407,97201.0,97175.0,0.002]
["bitfinex","BTCUSD",1746653518004,0.89438813,97201.0,97175.0,0.002]
["bitfinex","BTCUSD",1746653518424,0.86670787,97201.0,97175.0,0.002]
["bitfinex","BTCUSD",1746653518545,0.89438813,97201.0,97175.0,0.002]
["bitfinex","BTCUSD",1746653518758,0.90397426,97201.0,97200.0,0.00213494]
["bitfinex","BTCUSD",1746653518956,0.6703191,97192.0,97175.0,0.002]
["bitfinex","BTCUSD",1746653519154,0.7707895,97192.0,97191.0,0.00413512]
["bitfinex","BTCUSD",1746653519342,0.80567525,97192.0,97191.0,0.00413512]
["bitfinex","BTCUSD",1746653519540,0.80567525,97192.0,97163.0,0.016]
["bitfinex","BTCUSD",1746653519541,0.20589951,97135.0,97129.0,0.20590976]
["bitfinex","BTCUSD",1746653519749,0.20589951,97135.0,97127.0,0.1370435]
["bitfinex","BTCUSD",1746653519750,0.20589951,97135.0,97133.0,0.08292261]
["bitfinex","BTCUSD",1746653520521,0.20590324,97133.0,97132.0,0.5]
["bitfinex","BTCUSD",1746653520735,0.20603812,97133.0,97132.0,0.5]
["bitfinex","BTCUSD",1746653522543,0.20603812,97133.0,97132.0,0.0323]
["bitfinex","BTCUSD",1746653524946,0.15544164,97133.0,97132.0,0.0323]
["bitfinex","BTCUSD",1746653526874,0.26233178,97133.0,97132.0,0.0323]
["bitfinex","BTCUSD",1746653527101,0.20591384,97128.0,97127.0,0.001]
["bitfinex","BTCUSD",1746653527326,0.33202545,97128.0,97127.0,0.0169]
["bitfinex","BTCUSD",1746653527785,0.31280398,97128.0,97127.0,0.0169]
["bitfinex","BTCUSD",1746653528029,0.27140345,97128.0,97127.0,0.0169]
["bitfinex","BTCUSD",1746653529398,0.27140345,97128.0,97127.0,0.001]
["bitfinex","BTCUSD",1746653531435,0.6259443,97128.0,97127.0,0.001]
["bitfinex","BTCUSD",1746653531925,0.67050226,97128.0,97127.0,0.001]
["bitfinex","BTCUSD",1746653532126,0.69818252,97128.0,97127.0,0.001]
["bitfinex","BTCUSD",1746653532347,0.68050226,97128.0,97127.0,0.001]
["bitfinex","BTCUSD",1746653532995,0.70818252,97128.0,97127.0,0.001]
["bitfinex","BTCUSD",1746653534024,0.68050226,97128.0,97127.0,0.001]
["bitfinex","BTCUSD",1746653534235,0.70818252,97128.0,97127.0,0.001]
["bitfinex","BTCUSD",1746653534646,0.69965483,97128.0,97127.0,0.001]
["bitfinex","BTCUSD",1746653537745,0.74965483,97128.0,97127.0,0.001]
["bitfinex","BTCUSD",1746653538402,0.57045893,97126.0,97125.0,0.0001]
["bitfinex","BTCUSD",1746653538622,0.70834907,97126.0,97125.0,0.0001]
["bitfinex","BTCUSD",1746653538839,0.7551819,97126.0,97125.0,0.0001]
["bitfinex","BTCUSD",1746653539735,0.76877261,97126.0,97125.0,0.0001]
["bitfinex","BTCUSD",1746653540552,0.74109235,97126.0,97125.0,0.0001]
["bitfinex","BTCUSD",1746653540750,0.76877261,97126.0,97125.0,0.0001]
["bitfinex","BTCUSD",1746653541388,0.34,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746653541596,0.52624885,97112.0,97111.0,0.0039082]
["bitfinex","BTCUSD",1746653542026,0.73215662,97112.0,97111.0,0.0039082]
["bitfinex","BTCUSD",1746653542240,0.74765662,97112.0,97111.0,0.0039082]
["bitfinex","BTCUSD",1746653542443,0.81305662,97112.0,97111.0,0.0039082]
["bitfinex","BTCUSD",1746653543702,0.82305662,97112.0,97111.0,0.0039082]
["bitfinex","BTCUSD",1746653543922,0.83078063,97112.0,97111.0,0.0039082]
["bitfinex","BTCUSD",1746653545074,0.79988063,97112.0,97111.0,0.0039082]
["bitfinex","BTCUSD",1746653545740,0.74988063,97112.0,97111.0,0.0039082]
["bitfinex","BTCUSD",1746653547546,0.78218063,97112.0,97111.0,0.0039082]
["bitfinex","BTCUSD",1746653549983,0.76648063,97112.0,97111.0,0.0039082]
["bitfinex","BTCUSD",1746653550146,0.74988063,97112.0,97111.0,0.0039082]
["bitfinex","BTCUSD",1746653551470,0.93770092,97112.0,97111.0,0.0039082]
["bitfinex","BTCUSD",1746653551866,0.79996041,97112.0,97111.0,0.0039082]
["bitfinex","BTCUSD",1746653552702,0.80955582,97112.0,97111.0,0.0039082]
["bitfinex","BTCUSD",1746653553579,0.91785582,97112.0,97111.0,0.0039082]
["bitfinex","BTCUSD",1746653554496,1.60005582,97112.0,97111.0,0.0039082]
["bitfinex","BTCUSD",1746653554925,1.59046041,97112.0,97111.0,0.0039082]
["bitfinex","BTCUSD",1746653555736,1.57476041,97112.0,97111.0,0.0039082]
["bitfinex","BTCUSD",1746653555933,1.59106041,97112.0,97111.0,0.0039082]
["bitfinex","BTCUSD",1746653558363,1.48276041,97112.0,97111.0,0.0039082]
["bitfinex","BTCUSD",1746653560015,1.46360784,97112.0,97111.0,0.0039082]
["bitfinex","BTCUSD",1746653560589,0.5459711,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746653560801,0.66740209,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746653561817,0.66753689,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746653563439,0.70539398,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746653566276,0.70543398,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746653568678,0.70643398,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746653571043,0.72573691,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746653573056,0.70643398,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1746653576054,0.21637152,97056.0,97052.0,0.06652273]
["bitfinex","BTCUSD",1746653576198,0.19046904,97055.0,97052.0,0.06652273]
["bitfinex","BTCUSD",1746653576408,0.01030237,97065.0,97052.0,0.06652273]
["bitfinex","BTCUSD",1746653576411,0.01030078,97080.0,97072.0,0.01030163]
["bitfinex","BTCUSD",1746653576617,0.01030046,97083.0,97072.0,0.01030163]
["bitfinex","BTCUSD",1746653576618,0.01030088,97079.0,97075.0,0.21632757]
["bitfinex","BTCUSD",1746653576990,0.2060199,97078.0,97076.0,0.5]
["bitfinex","BTCUSD",1746653577265,0.00013475,97078.0,97076.0,0.7163249]
["bitfinex","BTCUSD",1746653577467,0.21631218,97082.0,97078.0,0.01030099]
["bitfinex","BTCUSD",1746653577676,0.01030057,97082.0,97078.0,0.01030099]
["bitfinex","BTCUSD",1746653577893,0.20601438,97081.0,97078.0,0.21631966]
["bitfinex","BTCUSD",1746653578240,0.01030004,97087.0,97083.0,0.01030046]
["bitfinex","BTCUSD",1746653578443,0.0102995,97092.0,97083.0,0.01030046]
["bitfinex","BTCUSD",1746653578642,0.21629836,97089.0,97085.0,0.20600402]
["bitfinex","BTCUSD",1746653578959,0.21629981,97088.0,97085.0,0.01030025]
["bitfinex","BTCUSD",1746653579317,0.20600273,97087.0,97085.0,0.0314]
["bitfinex","BTCUSD",1746653579429,0.21630277,97087.0,97086.0,0.0314]
["bitfinex","BTCUSD",1746653579927,0.01029929,97094.0,97088.0,0.01029993]
["bitfinex","BTCUSD",1746653580060,0.002,97095.0,97090.0,0.20599443]
["bitfinex","BTCUSD",1746653580261,0.002,97095.0,97094.0,0.20598595]
["bitfinex","BTCUSD",1746653580458,0.002,97095.0,97093.0,0.0311]
["bitfinex","BTCUSD",1746653580864,0.002,97095.0,97094.0,0.032]
["bitfinex","BTCUSD",1746653581294,0.20798383,97095.0,97094.0,0.032]
["bitfinex","BTCUSD",1746653581465,0.002,97095.0,97094.0,0.23798595]
["bitfinex","BTCUSD",1746653581869,0.00104,97101.0,97098.0,0.01029887]
["bitfinex","BTCUSD",1746653582166,0.01133855,97101.0,97099.0,0.0304]
["bitfinex","BTCUSD",1746653582334,0.01133855,97101.0,97098.0,0.01029887]
["bitfinex","BTCUSD",1746653582335,0.00104,97101.0,97100.0,0.0304]
["bitfinex","BTCUSD",1746653582971,0.21623348,97118.0,97115.0,0.0121]
["bitfinex","BTCUSD",1746653583089,0.20593756,97117.0,97116.0,0.0054]
["bitfinex","BTCUSD",1746653583288,0.20593756,97117.0,97116.0,0.0175]
["bitfinex","BTCUSD",1746653584143,0.20607218,97117.0,97116.0,0.0175]
["bitfinex","BTCUSD",1746653584697,0.00013462,97117.0,97116.0,0.22343928]
["bitfinex","BTCUSD",1746653585345,0.00013462,97117.0,97116.0,0.72343928]
["bitfinex","BTCUSD",1746653588519,0.00013462,97117.0,97116.0,0.5]
["bitfinex","BTCUSD",1746653589299,0.00013462,97117.0,97116.0,0.70593928]
["bitfinex","BTCUSD",1746653591522,0.00013462,97117.0,97116.0,0.73673928]
["bitfinex","BTCUSD",1746653597382,0.00013462,97117.0,97116.0,0.5308]
["bitfinex","BTCUSD",1746653597583,0.00013462,97117.0,97116.0,0.73673928]
["bitfinex","BTCUSD",1746653597784,0.00013462,97117.0,97116.0,0.5308]
["bitfinex","BTCUSD",1746653598009,0.00013462,97117.0,97116.0,0.73673928]
["bitfinex","BTCUSD",1746653598327,0.00013462,97117.0,97116.0,0.5308]
["bitfinex","BTCUSD",1746653598740,0.20607178,97117.0,97116.0,0.5162]
["bitfinex","BTCUSD",1746653598942,0.20607178,97117.0,97116.0,0.5]
["bitfinex","BTCUSD",1746653600540,0.34366192,97117.0,97116.0,0.5]
["bitfinex","BTCUSD",1746653600754,0.20599231,97091.0,97090.0,0.30543765]
["bitfinex","BTCUSD",1746653601004,0.20599868,97088.0,97087.0,0.03]
["bitfinex","BTCUSD",1746653601261,0.16459713,97088.0,97087.0,0.04182373]
["bitfinex","BTCUSD",1746653602567,0.0102995,97092.0,97089.0,0.24629587]
["bitfinex","BTCUSD",1746653602701,0.01029897,97097.0,97093.0,0.20598767]
["bitfinex","BTCUSD",1746653602904,0.2059711,97101.0,97100.0,0.0146]
["bitfinex","BTCUSD",1746653604016,0.17375881,97101.0,97100.0,0.0146]
["bitfinex","BTCUSD",1746653604453,0.17375881,97101.0,97100.0,0.5146]
["bitfinex","BTCUSD",1746653606160,0.17375881,97101.0,97100.0,0.5]
["bitfinex","BTCUSD",1746653607533,0.41180448,97134.0,97100.0,0.5]
["bitfinex","BTCUSD",1746653607741,0.01029791,97107.0,97103.0,0.02489834]
["bitfinex","BTCUSD",1746653608003,0.21626011,97106.0,97103.0,0.02489834]
["bitfinex","BTCUSD",1746653608214,0.20594745,97113.0,97104.0,0.04129823]
["bitfinex","BTCUSD",1746653608413,0.75177581,97141.0,97100.0,0.5]
["bitfinex","BTCUSD",1746653608414,0.01029696,97116.0,97112.0,0.01029738]
["bitfinex","BTCUSD",1746653608627,0.2059414,97115.0,97112.0,0.0146]
["bitfinex","BTCUSD",1746653608847,0.20594565,97113.0,97112.0,0.0146]
["bitfinex","BTCUSD",1746653609627,0.21636877,97117.0,97112.0,0.0146]
["bitfinex","BTCUSD",1746653609846,0.21623825,97116.0,97113.0,0.5]
["bitfinex","BTCUSD",1746653610202,0.20594347,97115.0,97113.0,0.5]
["bitfinex","BTCUSD",1746653610603,0.00013462,97117.0,97116.0,0.23553928]
["bitfinex","BTCUSD",1746653612403,0.00013462,97117.0,97116.0,0.73553928]
["bitfinex","BTCUSD",1746653614332,0.00013462,97117.0,97116.0,1.07553928]
["bitfinex","BTCUSD",1746653617253,0.004,97129.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1746653617467,0.004,97129.0,97128.0,0.2063632]
["bitfinex","BTCUSD",1746653618121,0.004,97129.0,97128.0,0.68551248]
["bitfinex","BTCUSD",1746653618294,0.004,97129.0,97128.0,0.68345334]
["bitfinex","BTCUSD",1746653618898,0.004,97129.0,97128.0,4.39199419]
["bitfinex","BTCUSD",1746653619132,0.004,97129.0,97128.0,3.87971322]
["bitfinex","BTCUSD",1746653619531,0.004,97129.0,97128.0,4.37971322]
["bitfinex","BTCUSD",1746653620302,0.002,97145.0,97128.0,4.37971322]
["bitfinex","BTCUSD",1746653620303,0.002,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746653622178,0.002,97145.0,97144.0,0.70587993]
["bitfinex","BTCUSD",1746653624103,0.002,97145.0,97144.0,0.75162981]
["bitfinex","BTCUSD",1746653624888,0.002,97145.0,97144.0,0.75951693]
["bitfinex","BTCUSD",1746653625421,0.0161,97160.0,97144.0,0.75951693]
["bitfinex","BTCUSD",1746653625422,0.0053482,97162.0,97161.0,0.2058439]
["bitfinex","BTCUSD",1746653625550,0.0053482,97162.0,97160.0,0.20584596]
["bitfinex","BTCUSD",1746653625747,0.0053482,97162.0,97161.0,0.2058439]
["bitfinex","BTCUSD",1746653626715,0.0054828,97162.0,97161.0,0.21792831]
["bitfinex","BTCUSD",1746653628460,0.0217828,97162.0,97161.0,0.21792831]
["bitfinex","BTCUSD",1746653632312,0.0217828,97162.0,97161.0,0.01208441]
["bitfinex","BTCUSD",1746653632606,0.0217828,97162.0,97158.0,0.20584817]
["bitfinex","BTCUSD",1746653632810,0.0217828,97162.0,97161.0,0.2058439]
["bitfinex","BTCUSD",1746653634635,0.0217828,97162.0,97161.0,0.22707339]
["bitfinex","BTCUSD",1746653635452,0.0217828,97162.0,97161.0,0.02122949]
["bitfinex","BTCUSD",1746653635661,0.24757012,97162.0,97159.0,0.20584814]
["bitfinex","BTCUSD",1746653635816,0.01029219,97161.0,97158.0,0.20584844]
["bitfinex","BTCUSD",1746653636023,0.0313,97160.0,97158.0,0.20584844]
["bitfinex","BTCUSD",1746653637057,0.23714614,97160.0,97158.0,0.20584844]
["bitfinex","BTCUSD",1746653638010,0.23714614,97160.0,97158.0,0.22698052]
["bitfinex","BTCUSD",1746653638539,0.0313,97160.0,97158.0,0.22698052]
["bitfinex","BTCUSD",1746653638732,0.0313,97160.0,97158.0,0.02113208]
["bitfinex","BTCUSD",1746653639078,0.24743889,97160.0,97157.0,0.20584836]
["bitfinex","BTCUSD",1746653639478,0.0313,97160.0,97157.0,0.20584836]
["bitfinex","BTCUSD",1746653639676,0.0313,97160.0,97159.0,0.20584814]
["bitfinex","BTCUSD",1746653644285,0.0001346,97162.0,97161.0,0.2058439]
["bitfinex","BTCUSD",1746653644497,0.0314346,97162.0,97161.0,0.2058439]
["bitfinex","BTCUSD",1746653644853,0.0001346,97162.0,97161.0,0.2058439]
["bitfinex","BTCUSD",1746653645050,0.0001346,97162.0,97161.0,0.2208439]
["bitfinex","BTCUSD",1746653645327,0.0001346,97162.0,97161.0,0.2363439]
["bitfinex","BTCUSD",1746653645516,0.0001346,97162.0,97161.0,0.68323404]
["bitfinex","BTCUSD",1746653645718,0.0001346,97162.0,97161.0,1.18323404]
["bitfinex","BTCUSD",1746653646890,0.004,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746653647147,0.004,97169.0,97168.0,0.24048707]
["bitfinex","BTCUSD",1746653647347,0.004,97169.0,97168.0,0.23842907]
["bitfinex","BTCUSD",1746653648227,0.004,97169.0,97168.0,2.58282907]
["bitfinex","BTCUSD",1746653648627,0.004,97169.0,97168.0,2.68971921]
["bitfinex","BTCUSD",1746653648835,0.004,97169.0,97168.0,3.18971921]
["bitfinex","BTCUSD",1746653649833,0.004,97169.0,97168.0,1.18531921]
["bitfinex","BTCUSD",1746653650665,0.01028933,97188.0,97185.0,0.20579194]
["bitfinex","BTCUSD",1746653651051,0.01428923,97189.0,97186.0,0.20579095]
["bitfinex","BTCUSD",1746653651278,0.01428923,97189.0,97187.0,0.20578878]
["bitfinex","BTCUSD",1746653651488,0.22007402,97189.0,97187.0,0.20578878]
["bitfinex","BTCUSD",1746653651929,0.004,97189.0,97186.0,0.20579038]
["bitfinex","BTCUSD",1746653652080,0.004,97189.0,97188.0,0.20578672]
["bitfinex","BTCUSD",1746653652278,0.004,97189.0,97187.0,0.20578879]
["bitfinex","BTCUSD",1746653653499,0.004,97189.0,97187.0,0.20578884]
["bitfinex","BTCUSD",1746653653737,0.004,97189.0,97184.0,0.21608285]
["bitfinex","BTCUSD",1746653653912,0.2200746,97189.0,97186.0,0.20579095]
["bitfinex","BTCUSD",1746653654410,0.01028944,97187.0,97184.0,0.2057936]
["bitfinex","BTCUSD",1746653654572,0.2200746,97189.0,97186.0,0.20579095]
["bitfinex","BTCUSD",1746653654774,0.01428923,97189.0,97186.0,0.20579027]
["bitfinex","BTCUSD",1746653654983,0.01028933,97188.0,97185.0,0.20579149]
["bitfinex","BTCUSD",1746653655169,0.22007394,97189.0,97185.0,0.20579149]
["bitfinex","BTCUSD",1746653655170,0.0305,97186.0,97185.0,0.20579186]
["bitfinex","BTCUSD",1746653655384,0.0305,97186.0,97184.0,0.20579495]
["bitfinex","BTCUSD",1746653656325,0.004,97189.0,97185.0,0.21608272]
["bitfinex","BTCUSD",1746653656482,0.004,97189.0,97188.0,0.20578672]
["bitfinex","BTCUSD",1746653656670,0.004,97189.0,97188.0,0.57718672]
["bitfinex","BTCUSD",1746653656876,0.004,97189.0,97188.0,0.68407686]
["bitfinex","BTCUSD",1746653657297,0.004,97189.0,97188.0,0.69861771]
["bitfinex","BTCUSD",1746653657506,0.004,97209.0,97194.0,0.59171486]
["bitfinex","BTCUSD",1746653657742,0.00213455,97195.0,97194.0,0.748605]
["bitfinex","BTCUSD",1746653658384,0.004,97209.0,97208.0,0.20574438]
["bitfinex","BTCUSD",1746653658585,0.004,97209.0,97208.0,0.20780145]
["bitfinex","BTCUSD",1746653660023,0.004,97209.0,97208.0,0.20574438]
["bitfinex","BTCUSD",1746653660225,0.004,97209.0,97208.0,0.00754181]
["bitfinex","BTCUSD",1746653660572,0.004,97209.0,97205.0,0.01028753]
["bitfinex","BTCUSD",1746653661136,0.004,97209.0,97208.0,0.5]
["bitfinex","BTCUSD",1746653661359,0.20974226,97209.0,97208.0,0.5]
["bitfinex","BTCUSD",1746653661783,0.004,97209.0,97208.0,0.5]
["bitfinex","BTCUSD",1746653662322,0.004,97209.0,97207.0,0.20574648]
["bitfinex","BTCUSD",1746653663201,0.004,97209.0,97208.0,0.25145166]
["bitfinex","BTCUSD",1746653664370,0.004,97209.0,97208.0,0.04570728]
["bitfinex","BTCUSD",1746653664719,0.20974226,97209.0,97208.0,0.54570728]
["bitfinex","BTCUSD",1746653665328,0.004,97209.0,97208.0,0.54570728]
["bitfinex","BTCUSD",1746653665780,0.20974226,97209.0,97208.0,0.54570728]
["bitfinex","BTCUSD",1746653665983,0.004,97209.0,97208.0,0.54570728]
["bitfinex","BTCUSD",1746653667167,0.1684162,97210.0,97208.0,0.54570728]
["bitfinex","BTCUSD",1746653668279,4e-05,97212.0,97210.0,0.20574015]
["bitfinex","BTCUSD",1746653668462,4e-05,97212.0,97211.0,0.20573803]
["bitfinex","BTCUSD",1746653669274,0.0159,97224.0,97222.0,0.20571352]
["bitfinex","BTCUSD",1746653669777,0.21599663,97224.0,97218.0,0.2057227]
["bitfinex","BTCUSD",1746653669978,0.0159,97223.0,97220.0,0.01028594]
["bitfinex","BTCUSD",1746653670266,0.0159,97223.0,97221.0,0.20571547]
["bitfinex","BTCUSD",1746653671608,0.0159,97223.0,97222.0,0.20571475]
["bitfinex","BTCUSD",1746653672031,0.23189869,97223.0,97219.0,0.20571962]
["bitfinex","BTCUSD",1746653672272,0.01028573,97222.0,97219.0,0.20571925]
["bitfinex","BTCUSD",1746653672427,0.01028573,97222.0,97204.0,0.34]
["bitfinex","BTCUSD",1746653672428,0.01028721,97208.0,97205.0,0.02939271]
["bitfinex","BTCUSD",1746653672629,0.21602452,97214.0,97207.0,0.01028732]
["bitfinex","BTCUSD",1746653672856,0.01028669,97213.0,97203.0,0.01028774]
["bitfinex","BTCUSD",1746653673031,0.01028711,97209.0,97200.0,0.01228806]
["bitfinex","BTCUSD",1746653673230,0.0102869,97211.0,97203.0,0.01028774]
["bitfinex","BTCUSD",1746653673434,0.20575073,97205.0,97204.0,0.5]
["bitfinex","BTCUSD",1746653673637,0.01028711,97209.0,97205.0,0.01028753]
["bitfinex","BTCUSD",1746653673838,0.21602937,97209.0,97206.0,0.20574799]
["bitfinex","BTCUSD",1746653674255,0.20574762,97207.0,97205.0,0.01028753]
["bitfinex","BTCUSD",1746653674457,0.01028721,97208.0,97205.0,0.01028753]
["bitfinex","BTCUSD",1746653674992,0.01028721,97208.0,97206.0,0.20574861]
["bitfinex","BTCUSD",1746653675395,0.20573871,97211.0,97209.0,0.2160276]
["bitfinex","BTCUSD",1746653675759,0.01028658,97214.0,97208.0,0.21603146]
["bitfinex","BTCUSD",1746653676306,0.01028669,97213.0,97207.0,0.01028732]
["bitfinex","BTCUSD",1746653676506,0.23121851,97214.0,97209.0,0.01028711]
["bitfinex","BTCUSD",1746653677024,0.23121851,97214.0,97211.0,0.20573645]
["bitfinex","BTCUSD",1746653677326,0.0152,97213.0,97211.0,0.20573645]
["bitfinex","BTCUSD",1746653677505,0.22093431,97213.0,97208.0,0.01028721]
["bitfinex","BTCUSD",1746653677872,0.01028605,97219.0,97212.0,0.01028679]
["bitfinex","BTCUSD",1746653678079,0.01028626,97217.0,97211.0,0.5]
["bitfinex","BTCUSD",1746653678256,0.02548626,97217.0,97215.0,0.20572922]
["bitfinex","BTCUSD",1746653678460,0.02548626,97217.0,97213.0,0.01028669]
["bitfinex","BTCUSD",1746653678752,0.205728,97216.0,97212.0,0.21602141]
["bitfinex","BTCUSD",1746653678949,0.01028647,97215.0,97212.0,0.20573462]
["bitfinex","BTCUSD",1746653679151,0.21601699,97215.0,97212.0,0.20573462]
["bitfinex","BTCUSD",1746653679360,0.01028647,97215.0,97212.0,0.20573462]
["bitfinex","BTCUSD",1746653679495,0.21601665,97215.0,97212.0,0.20573462]
["bitfinex","BTCUSD",1746653679864,0.0152,97214.0,97213.0,0.2057338]
["bitfinex","BTCUSD",1746653680157,0.0165,97213.0,97212.0,0.20573462]
["bitfinex","BTCUSD",1746653680384,0.0165,97213.0,97212.0,0.20573591]
["bitfinex","BTCUSD",1746653681274,0.0165,97213.0,97210.0,0.21602538]
["bitfinex","BTCUSD",1746653681433,0.0165,97213.0,97212.0,0.5]
["bitfinex","BTCUSD",1746653682223,0.19119459,97214.0,97212.0,0.5]
["bitfinex","BTCUSD",1746653682671,4e-05,97213.0,97212.0,0.5]
["bitfinex","BTCUSD",1746653685682,4e-05,97213.0,97212.0,0.70573591]
["bitfinex","BTCUSD",1746653686008,0.2057738,97213.0,97212.0,0.5]
["bitfinex","BTCUSD",1746653688134,4e-05,97213.0,97212.0,0.70573591]
["bitfinex","BTCUSD",1746653688558,4e-05,97213.0,97212.0,0.5]
["bitfinex","BTCUSD",1746653689561,0.2057738,97213.0,97212.0,0.5]
["bitfinex","BTCUSD",1746653690808,4e-05,97213.0,97212.0,0.5]
["bitfinex","BTCUSD",1746653691191,0.2057338,97213.0,97212.0,0.5]
["bitfinex","BTCUSD",1746653691950,0.2057338,97213.0,97212.0,0.28958017]
["bitfinex","BTCUSD",1746653704326,0.20573591,97212.0,97211.0,0.04803677]
["bitfinex","BTCUSD",1746653705361,0.20573591,97212.0,97206.0,0.2160354]
["bitfinex","BTCUSD",1746653705362,0.21602756,97210.0,97206.0,0.2160354]
["bitfinex","BTCUSD",1746653705566,0.21602756,97210.0,97207.0,0.20574468]
["bitfinex","BTCUSD",1746653706017,0.01028732,97207.0,97203.0,0.06200358]
["bitfinex","BTCUSD",1746653706232,0.20575284,97204.0,97203.0,0.06200358]
["bitfinex","BTCUSD",1746653706420,0.34384298,97204.0,97203.0,0.06200358]
["bitfinex","BTCUSD",1746653706682,0.34354439,97204.0,97203.0,0.06200358]
["bitfinex","BTCUSD",1746653708445,0.2057592,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746653708664,0.34364934,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746653710637,0.38150643,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746653710855,0.38154643,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746653726856,0.39115518,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746653727526,0.51409603,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746653728616,0.85409603,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746653729025,0.20581213,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746653729236,0.37775936,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746653730464,0.37775936,97176.0,97175.0,0.00213455]
["bitfinex","BTCUSD",1746653731551,0.39339812,97176.0,97175.0,0.00213455]
["bitfinex","BTCUSD",1746653747285,0.36219812,97176.0,97175.0,0.00213455]
["bitfinex","BTCUSD",1746653751959,0.33001107,97176.0,97175.0,0.00213455]
["bitfinex","BTCUSD",1746653774295,0.33001107,97176.0,97175.0,0.09643848]
["bitfinex","BTCUSD",1746653776600,0.33001107,97176.0,97175.0,0.04826968]
["bitfinex","BTCUSD",1746653778465,0.33101107,97176.0,97175.0,0.05626968]
["bitfinex","BTCUSD",1746653778944,0.33201107,97176.0,97175.0,0.06326968]
["bitfinex","BTCUSD",1746653789149,0.33201107,97176.0,97175.0,0.06326968]
["bitfinex","BTCUSD",1746653790718,0.05149585,97176.0,97175.0,0.09486968]
["bitfinex","BTCUSD",1746653790930,0.05149585,97176.0,97175.0,0.30068393]
["bitfinex","BTCUSD",1746653791277,0.03585709,97176.0,97175.0,0.30068393]
["bitfinex","BTCUSD",1746653791712,0.04805185,97176.0,97175.0,0.30068393]
["bitfinex","BTCUSD",1746653792031,0.03585709,97176.0,97175.0,0.30068393]
["bitfinex","BTCUSD",1746653792188,0.03585709,97176.0,97175.0,0.80068393]
["bitfinex","BTCUSD",1746653793487,0.03485709,97176.0,97175.0,0.79268393]
["bitfinex","BTCUSD",1746653793704,0.03385709,97176.0,97175.0,0.79368393]
["bitfinex","BTCUSD",1746653793942,0.03485709,97176.0,97175.0,0.80368393]
["bitfinex","BTCUSD",1746653794112,0.03485709,97176.0,97175.0,0.86568751]
["bitfinex","BTCUSD",1746653794518,0.03485709,97176.0,97175.0,0.85768751]
["bitfinex","BTCUSD",1746653794771,0.20579123,97186.0,97183.0,0.0166]
["bitfinex","BTCUSD",1746653794998,0.20579123,97186.0,97185.0,0.015]
["bitfinex","BTCUSD",1746653795211,0.01028944,97187.0,97185.0,0.015]
["bitfinex","BTCUSD",1746653795367,0.21607975,97187.0,97185.0,0.015]
["bitfinex","BTCUSD",1746653795684,0.01028954,97186.0,97183.0,0.01028986]
["bitfinex","BTCUSD",1746653795903,0.01028954,97186.0,97183.0,0.21608627]
["bitfinex","BTCUSD",1746653796112,0.21608073,97186.0,97185.0,0.004]
["bitfinex","BTCUSD",1746653796555,0.21608073,97186.0,97183.0,0.23258627]
["bitfinex","BTCUSD",1746653796765,0.21608073,97186.0,97185.0,0.01]
["bitfinex","BTCUSD",1746653796915,0.21608073,97186.0,97185.0,0.006]
["bitfinex","BTCUSD",1746653797128,0.18389912,97186.0,97183.0,0.23258627]
["bitfinex","BTCUSD",1746653797330,0.18389912,97186.0,97185.0,0.004]
["bitfinex","BTCUSD",1746653797544,0.19599912,97186.0,97185.0,0.01]
["bitfinex","BTCUSD",1746653797775,0.20628866,97186.0,97185.0,0.01]
["bitfinex","BTCUSD",1746653798294,0.20628866,97186.0,97185.0,0.05613513]
["bitfinex","BTCUSD",1746653798802,0.20628866,97186.0,97185.0,0.05013513]
["bitfinex","BTCUSD",1746653799017,0.20628866,97186.0,97185.0,0.04613513]
["bitfinex","BTCUSD",1746653799937,0.20628866,97186.0,97185.0,0.007]
["bitfinex","BTCUSD",1746653800087,0.20628866,97186.0,97185.0,0.013]
["bitfinex","BTCUSD",1746653800696,4e-05,97204.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1746653801022,4e-05,97204.0,97200.0,0.37465737]
["bitfinex","BTCUSD",1746653801229,4e-05,97204.0,97200.0,0.3726]
["bitfinex","BTCUSD",1746653801618,4e-05,97204.0,97200.0,0.47949014]
["bitfinex","BTCUSD",1746653801818,4e-05,97204.0,97200.0,0.97949014]
["bitfinex","BTCUSD",1746653802047,0.01104,97201.0,97200.0,0.97949014]
["bitfinex","BTCUSD",1746653802293,4e-05,97204.0,97203.0,0.20575496]
["bitfinex","BTCUSD",1746653802501,4e-05,97210.0,97209.0,0.20574226]
["bitfinex","BTCUSD",1746653802724,4e-05,97210.0,97209.0,0.6872893]
["bitfinex","BTCUSD",1746653802927,4e-05,97210.0,97209.0,0.6852324]
["bitfinex","BTCUSD",1746653803554,4e-05,97210.0,97209.0,0.57834226]
["bitfinex","BTCUSD",1746653803754,4e-05,97210.0,97209.0,0.58734226]
["bitfinex","BTCUSD",1746653803930,4e-05,97210.0,97209.0,1.08734226]
["bitfinex","BTCUSD",1746653805286,4e-05,97210.0,97209.0,1.09234226]
["bitfinex","BTCUSD",1746653805895,4e-05,97210.0,97209.0,1.13836304]
["bitfinex","BTCUSD",1746653806646,4e-05,97210.0,97209.0,1.14613962]
["bitfinex","BTCUSD",1746653809150,4e-05,97210.0,97209.0,0.90779736]
["bitfinex","BTCUSD",1746653809321,4e-05,97210.0,97209.0,0.56779736]
["bitfinex","BTCUSD",1746653809520,0.00888582,97210.0,97209.0,0.56779736]
["bitfinex","BTCUSD",1746653809782,0.00888582,97210.0,97209.0,0.55879736]
["bitfinex","BTCUSD",1746653810005,0.00888582,97210.0,97209.0,0.55379736]
["bitfinex","BTCUSD",1746653810171,0.00888582,97210.0,97209.0,0.56779736]
["bitfinex","BTCUSD",1746653810375,0.00555444,97210.0,97209.0,0.56779736]
["bitfinex","BTCUSD",1746653810577,0.00583915,97210.0,97209.0,0.56779736]
["bitfinex","BTCUSD",1746653810751,0.00583915,97210.0,97209.0,0.06779736]
["bitfinex","BTCUSD",1746653811354,0.00583915,97210.0,97209.0,0.05379736]
["bitfinex","BTCUSD",1746653811555,0.00583915,97210.0,97209.0,0.01377658]
["bitfinex","BTCUSD",1746653811825,0.00583915,97210.0,97209.0,0.01677658]
["bitfinex","BTCUSD",1746653812695,0.01793915,97210.0,97209.0,0.01677658]
["bitfinex","BTCUSD",1746653816824,0.00583915,97210.0,97209.0,0.01677658]
["bitfinex","BTCUSD",1746653817072,0.2115793,97210.0,97209.0,0.01677658]
["bitfinex","BTCUSD",1746653817278,0.1854803,97210.0,97209.0,0.01677658]
["bitfinex","BTCUSD",1746653817425,0.1854803,97210.0,97209.0,0.009]
["bitfinex","BTCUSD",1746653818607,0.1854803,97210.0,97209.0,0.003]
["bitfinex","BTCUSD",1746653819219,0.1854803,97210.0,97209.0,0.004]
["bitfinex","BTCUSD",1746653832493,0.32437044,97210.0,97209.0,0.004]
["bitfinex","BTCUSD",1746653832694,0.32429618,97210.0,97209.0,0.004]
["bitfinex","BTCUSD",1746653834261,0.32429618,97210.0,97209.0,0.001]
["bitfinex","BTCUSD",1746653834526,0.32429618,97210.0,97202.0,0.04783296]
["bitfinex","BTCUSD",1746653834527,0.20575496,97203.0,97202.0,0.04783296]
["bitfinex","BTCUSD",1746653834667,0.3438451,97203.0,97202.0,0.04783296]
["bitfinex","BTCUSD",1746653834868,0.34989217,97203.0,97202.0,0.04783296]
["bitfinex","BTCUSD",1746653835491,0.34989217,97203.0,97200.0,0.001]
["bitfinex","BTCUSD",1746653835492,0.2057592,97201.0,97200.0,0.001]
["bitfinex","BTCUSD",1746653835696,0.34384934,97201.0,97200.0,0.001]
["bitfinex","BTCUSD",1746653836084,0.75293249,97201.0,97200.0,0.001]
["bitfinex","BTCUSD",1746653836281,0.69839019,97201.0,97200.0,0.001]
["bitfinex","BTCUSD",1746653836485,0.69939019,97201.0,97200.0,0.001]
["bitfinex","BTCUSD",1746653836897,0.54578672,97188.0,97187.0,0.04683296]
["bitfinex","BTCUSD",1746653837163,0.71755212,97188.0,97187.0,0.04683296]
["bitfinex","BTCUSD",1746653837807,0.69841771,97188.0,97187.0,0.04683296]
["bitfinex","BTCUSD",1746653838240,0.20581213,97176.0,97151.0,0.00605832]
["bitfinex","BTCUSD",1746653838472,0.34390227,97176.0,97175.0,0.00213455]
["bitfinex","BTCUSD",1746653839135,0.36312534,97176.0,97175.0,0.00213455]
["bitfinex","BTCUSD",1746653840006,0.34390227,97176.0,97175.0,0.00413455]
["bitfinex","BTCUSD",1746653846038,0.34981322,97176.0,97175.0,0.00413455]
["bitfinex","BTCUSD",1746653846243,0.21617524,97144.0,97141.0,0.34]
["bitfinex","BTCUSD",1746653846651,0.21617524,97144.0,97143.0,0.34]
["bitfinex","BTCUSD",1746653847061,0.21617524,97144.0,97143.0,0.3718]
["bitfinex","BTCUSD",1746653847543,0.21628586,97144.0,97143.0,0.3718]
["bitfinex","BTCUSD",1746653847763,0.22192296,97144.0,97143.0,0.3718]
["bitfinex","BTCUSD",1746653848210,0.22192296,97144.0,97143.0,0.3808]
["bitfinex","BTCUSD",1746653848394,0.22192296,97144.0,97143.0,0.38845915]
["bitfinex","BTCUSD",1746653848754,0.22192296,97144.0,97143.0,0.05345915]
["bitfinex","BTCUSD",1746653850829,0.00574772,97144.0,97143.0,0.05345915]
["bitfinex","BTCUSD",1746653851289,0.21162765,97144.0,97143.0,0.05345915]
["bitfinex","BTCUSD",1746653851506,0.00562594,97144.0,97143.0,0.05345915]
["bitfinex","BTCUSD",1746653851917,0.21150587,97144.0,97143.0,0.05345915]
["bitfinex","BTCUSD",1746653852928,0.21150587,97144.0,97143.0,0.03825915]
["bitfinex","BTCUSD",1746653856036,0.21150587,97144.0,97143.0,0.05355915]
["bitfinex","BTCUSD",1746653856037,0.00562594,97144.0,97143.0,0.05355915]
["bitfinex","BTCUSD",1746653858164,0.00557567,97144.0,97143.0,0.05355915]
["bitfinex","BTCUSD",1746653858365,0.00557567,97144.0,97143.0,0.03825915]
["bitfinex","BTCUSD",1746653858980,0.2114556,97144.0,97143.0,0.03825915]
["bitfinex","BTCUSD",1746653860965,0.1700645,97144.0,97143.0,0.03825915]
["bitfinex","BTCUSD",1746653861532,0.1700645,97144.0,97143.0,0.02165915]
["bitfinex","BTCUSD",1746653862271,0.1700645,97144.0,97143.0,0.01265915]
["bitfinex","BTCUSD",1746653862495,0.1700645,97144.0,97143.0,0.02065915]
["bitfinex","BTCUSD",1746653863067,0.1700645,97144.0,97143.0,0.01265915]
["bitfinex","BTCUSD",1746653863476,0.1700645,97144.0,97143.0,0.01965915]
["bitfinex","BTCUSD",1746653863832,0.1700645,97144.0,97143.0,0.01465915]
["bitfinex","BTCUSD",1746653864023,0.1700645,97144.0,97143.0,0.01965915]
["bitfinex","BTCUSD",1746653864594,0.18932326,97144.0,97143.0,0.02365915]
["bitfinex","BTCUSD",1746653866976,0.19897134,97144.0,97143.0,0.02365915]
["bitfinex","BTCUSD",1746653871427,0.30586148,97144.0,97143.0,0.016]
["bitfinex","BTCUSD",1746653873233,0.27366399,97144.0,97143.0,0.016]
["bitfinex","BTCUSD",1746653873635,0.27366399,97144.0,97143.0,0.007]
["bitfinex","BTCUSD",1746653873918,0.27366399,97144.0,97143.0,0.01458388]
["bitfinex","BTCUSD",1746653874109,0.27366399,97144.0,97143.0,0.00758388]
["bitfinex","BTCUSD",1746653874267,0.20590536,97132.0,97131.0,0.02]
["bitfinex","BTCUSD",1746653874470,0.20590536,97132.0,97131.0,0.03978465]
["bitfinex","BTCUSD",1746653875582,0.20590536,97132.0,97131.0,0.05178465]
["bitfinex","BTCUSD",1746653876166,0.20590536,97132.0,97131.0,0.02365418]
["bitfinex","BTCUSD",1746653876979,0.22518454,97132.0,97131.0,0.01665418]
["bitfinex","BTCUSD",1746653877224,0.22518454,97132.0,97131.0,0.01165418]
["bitfinex","BTCUSD",1746653877443,0.22518454,97132.0,97131.0,0.01865418]
["bitfinex","BTCUSD",1746653877639,0.22518454,97132.0,97131.0,0.02265418]
["bitfinex","BTCUSD",1746653877911,0.23482309,97132.0,97131.0,0.01565418]
["bitfinex","BTCUSD",1746653878252,0.23482309,97132.0,97131.0,0.02265418]
["bitfinex","BTCUSD",1746653878451,0.26522309,97132.0,97131.0,0.015]
["bitfinex","BTCUSD",1746653878720,0.37211323,97132.0,97131.0,0.015]
["bitfinex","BTCUSD",1746653879105,0.37211323,97132.0,97131.0,0.0609506]
["bitfinex","BTCUSD",1746653879806,0.37211323,97132.0,97131.0,0.0569506]
["bitfinex","BTCUSD",1746653880162,0.37211323,97132.0,97131.0,0.0509506]
["bitfinex","BTCUSD",1746653880403,0.37211323,97132.0,97131.0,0.0539506]
["bitfinex","BTCUSD",1746653880817,0.38421323,97132.0,97131.0,0.0539506]
["bitfinex","BTCUSD",1746653881793,0.38421323,97132.0,97131.0,0.0509506]
["bitfinex","BTCUSD",1746653882542,0.38421323,97132.0,97131.0,0.0539506]
["bitfinex","BTCUSD",1746653882732,0.38421323,97132.0,97131.0,0.007]
["bitfinex","BTCUSD",1746653883344,0.0152,97113.0,97111.0,0.004]
["bitfinex","BTCUSD",1746653883661,0.10689014,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746653883826,0.12616932,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746653884443,0.16620787,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746653884670,0.16620787,97112.0,97111.0,0.00644936]
["bitfinex","BTCUSD",1746653884889,0.15100787,97112.0,97111.0,0.00644936]
["bitfinex","BTCUSD",1746653885111,0.16620787,97112.0,97111.0,0.01044936]
["bitfinex","BTCUSD",1746653887630,0.85150787,97112.0,97111.0,0.01044936]
["bitfinex","BTCUSD",1746653888078,0.85150787,97112.0,97111.0,0.00444936]
["bitfinex","BTCUSD",1746653888286,0.85150787,97112.0,97111.0,0.00544936]
["bitfinex","BTCUSD",1746653888811,0.85150787,97112.0,97111.0,0.00644936]
["bitfinex","BTCUSD",1746653890502,0.84840787,97112.0,97111.0,0.00334936]
["bitfinex","BTCUSD",1746653892544,0.84840787,97112.0,97111.0,0.00234936]
["bitfinex","BTCUSD",1746653893201,0.84840787,97112.0,97111.0,0.00134936]
["bitfinex","BTCUSD",1746653893456,0.84840787,97112.0,97111.0,0.00334936]
["bitfinex","BTCUSD",1746653893656,0.88287125,97112.0,97111.0,0.00334936]
["bitfinex","BTCUSD",1746653894219,0.84840787,97112.0,97111.0,0.00334936]
["bitfinex","BTCUSD",1746653894987,0.84832574,97112.0,97111.0,0.00334936]
["bitfinex","BTCUSD",1746653895722,0.01030067,97081.0,97077.0,0.3503011]
["bitfinex","BTCUSD",1746653896030,0.01030067,97081.0,97080.0,0.37552887]
["bitfinex","BTCUSD",1746653897120,0.01130067,97081.0,97080.0,0.38352887]
["bitfinex","BTCUSD",1746653897624,0.2173142,97081.0,97080.0,0.38952887]
["bitfinex","BTCUSD",1746653898334,0.2173142,97081.0,97080.0,0.39729373]
["bitfinex","BTCUSD",1746653898693,0.2173142,97081.0,97080.0,0.42809373]
["bitfinex","BTCUSD",1746653901613,0.18510022,97081.0,97080.0,0.42809373]
["bitfinex","BTCUSD",1746653901813,0.19540089,97081.0,97080.0,0.42809373]
["bitfinex","BTCUSD",1746653904226,0.19540089,97081.0,97080.0,0.41309373]
["bitfinex","BTCUSD",1746653905043,0.19540089,97081.0,97080.0,0.39729373]
["bitfinex","BTCUSD",1746653909213,0.15398273,97081.0,97080.0,0.39729373]
["bitfinex","BTCUSD",1746653909777,0.01030067,97081.0,97080.0,0.39729373]
["bitfinex","BTCUSD",1746653910240,0.2060117,97082.0,97081.0,0.34]
["bitfinex","BTCUSD",1746653911204,0.2060117,97082.0,97080.0,0.05729373]
["bitfinex","BTCUSD",1746653911344,0.21630978,97083.0,97080.0,0.05729373]
["bitfinex","BTCUSD",1746653911562,0.20601353,97081.0,97080.0,0.05129373]
["bitfinex","BTCUSD",1746653911769,0.20601173,97082.0,97080.0,0.04329373]
["bitfinex","BTCUSD",1746653912188,0.20601173,97082.0,97081.0,0.008]
["bitfinex","BTCUSD",1746653913229,0.21630978,97083.0,97081.0,0.34]
["bitfinex","BTCUSD",1746653913467,0.20601141,97082.0,97081.0,0.34]
["bitfinex","BTCUSD",1746653914177,0.20701141,97082.0,97081.0,0.34]
["bitfinex","BTCUSD",1746653914388,0.001,97082.0,97081.0,0.34]
["bitfinex","BTCUSD",1746653914965,0.001,97082.0,97081.0,0.345]
["bitfinex","BTCUSD",1746653915179,0.001,97082.0,97081.0,0.55101353]
["bitfinex","BTCUSD",1746653915527,0.20600724,97084.0,97082.0,0.20601114]
["bitfinex","BTCUSD",1746653916477,0.21630549,97085.0,97082.0,0.20601114]
["bitfinex","BTCUSD",1746653916683,0.21630549,97085.0,97082.0,0.007]
["bitfinex","BTCUSD",1746653917021,0.20600865,97084.0,97082.0,0.007]
["bitfinex","BTCUSD",1746653917222,0.21630549,97085.0,97082.0,0.007]
["bitfinex","BTCUSD",1746653917514,0.21630549,97085.0,97081.0,0.55631417]
["bitfinex","BTCUSD",1746653918013,0.21630549,97085.0,97082.0,0.22131005]
["bitfinex","BTCUSD",1746653918286,0.21630549,97085.0,97082.0,0.21631005]
["bitfinex","BTCUSD",1746653918662,0.21630549,97085.0,97082.0,0.22331005]
["bitfinex","BTCUSD",1746653919203,0.21630549,97085.0,97082.0,0.22831005]
["bitfinex","BTCUSD",1746653919800,0.21630549,97085.0,97083.0,0.04600465]
["bitfinex","BTCUSD",1746653920983,0.21630549,97085.0,97083.0,0.25201364]
["bitfinex","BTCUSD",1746653921151,0.21630549,97085.0,97083.0,0.04600465]
["bitfinex","BTCUSD",1746653921351,0.21630549,97085.0,97083.0,0.05100465]
["bitfinex","BTCUSD",1746653921888,0.21630549,97085.0,97083.0,0.05700465]
["bitfinex","BTCUSD",1746653922339,0.21630549,97085.0,97083.0,0.26301369]
["bitfinex","BTCUSD",1746653923221,0.01030014,97086.0,97084.0,0.25201181]
["bitfinex","BTCUSD",1746653923377,0.21630328,97086.0,97084.0,0.25201181]
["bitfinex","BTCUSD",1746653923580,0.21630328,97086.0,97084.0,0.04600465]
["bitfinex","BTCUSD",1746653923779,0.18409061,97086.0,97084.0,0.04600465]
["bitfinex","BTCUSD",1746653924406,0.18409061,97086.0,97084.0,0.05100465]
["bitfinex","BTCUSD",1746653924942,0.19439075,97086.0,97084.0,0.05100465]
["bitfinex","BTCUSD",1746653925086,0.19439075,97086.0,97085.0,0.04600465]
["bitfinex","BTCUSD",1746653926286,0.21630486,97087.0,97085.0,0.05200465]
["bitfinex","BTCUSD",1746653927116,0.20600292,97086.0,97085.0,0.05200465]
["bitfinex","BTCUSD",1746653927422,0.21630103,97087.0,97085.0,0.05600465]
["bitfinex","BTCUSD",1746653927923,0.21630103,97087.0,97085.0,0.05400465]
["bitfinex","BTCUSD",1746653928131,0.20600292,97086.0,97085.0,0.06000465]
["bitfinex","BTCUSD",1746653928985,0.20600292,97086.0,97085.0,0.008]
["bitfinex","BTCUSD",1746653929229,0.20600292,97086.0,97085.0,0.014]
["bitfinex","BTCUSD",1746653930333,0.20600292,97086.0,97085.0,0.006]
["bitfinex","BTCUSD",1746653930584,0.20600292,97086.0,97085.0,0.05622371]
["bitfinex","BTCUSD",1746653935208,0.23790292,97086.0,97085.0,0.05622371]
["bitfinex","BTCUSD",1746653936502,0.23790292,97086.0,97085.0,0.05222371]
["bitfinex","BTCUSD",1746653936705,0.23790292,97086.0,97085.0,0.05522371]
["bitfinex","BTCUSD",1746653937132,0.23790292,97086.0,97085.0,0.04922371]
["bitfinex","BTCUSD",1746653937529,0.23790292,97086.0,97085.0,0.05322371]
["bitfinex","BTCUSD",1746653945474,0.20568895,97086.0,97085.0,0.05322371]
["bitfinex","BTCUSD",1746653947191,0.21534777,97086.0,97085.0,0.05322371]
["bitfinex","BTCUSD",1746653948370,0.23466508,97086.0,97085.0,0.05322371]
["bitfinex","BTCUSD",1746653955876,0.23465967,97086.0,97085.0,0.05322371]
["bitfinex","BTCUSD",1746653960518,0.23465967,97086.0,97085.0,0.05122371]
["bitfinex","BTCUSD",1746653960722,0.23465967,97086.0,97085.0,0.04922371]
["bitfinex","BTCUSD",1746653960975,0.23465967,97086.0,97085.0,0.04722371]
["bitfinex","BTCUSD",1746653961180,0.23465967,97086.0,97085.0,0.04922371]
["bitfinex","BTCUSD",1746653961847,0.23465967,97086.0,97085.0,0.04822371]
["bitfinex","BTCUSD",1746653962169,0.23465967,97086.0,97085.0,0.04922371]
["bitfinex","BTCUSD",1746653964660,0.23465967,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1746653966639,0.23463796,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1746653969306,0.3415281,97086.0,97085.0,0.003]
["bitfinex","BTCUSD",1746653976110,0.20602414,97076.0,97075.0,0.03081953]
["bitfinex","BTCUSD",1746653976321,0.20603263,97072.0,97071.0,0.01176995]
["bitfinex","BTCUSD",1746653976462,0.20603263,97072.0,97071.0,0.01188057]
["bitfinex","BTCUSD",1746653976672,0.20603263,97072.0,97071.0,0.00411062]
["bitfinex","BTCUSD",1746653977226,0.20603263,97072.0,97071.0,0.04660159]
["bitfinex","BTCUSD",1746653977365,0.21568604,97072.0,97071.0,0.04660159]
["bitfinex","BTCUSD",1746653978570,0.21568604,97072.0,97071.0,0.09276646]
["bitfinex","BTCUSD",1746653978826,0.21568604,97072.0,97071.0,0.09576646]
["bitfinex","BTCUSD",1746653979027,0.21568604,97072.0,97071.0,0.10076646]
["bitfinex","BTCUSD",1746653979461,0.18346715,97072.0,97071.0,0.10076646]
["bitfinex","BTCUSD",1746653979679,0.00965341,97072.0,97071.0,0.10076646]
["bitfinex","BTCUSD",1746653979904,0.21568604,97072.0,97071.0,0.10076646]
["bitfinex","BTCUSD",1746653981292,0.23499056,97072.0,97071.0,0.10076646]
["bitfinex","BTCUSD",1746653981983,0.23499056,97072.0,97071.0,0.05827549]
["bitfinex","BTCUSD",1746653986975,0.02895793,97072.0,97071.0,0.05827549]
["bitfinex","BTCUSD",1746653987994,0.02895793,97072.0,97071.0,0.26431024]
["bitfinex","BTCUSD",1746653989040,0.02895793,97072.0,97071.0,0.05827549]
["bitfinex","BTCUSD",1746653989201,0.02895793,97072.0,97071.0,0.26431024]
["bitfinex","BTCUSD",1746653991030,0.02895793,97072.0,97071.0,0.05827549]
["bitfinex","BTCUSD",1746653992038,0.02895793,97072.0,97071.0,0.26431024]
["bitfinex","BTCUSD",1746654000368,0.23499056,97072.0,97071.0,0.05827549]
["bitfinex","BTCUSD",1746654000573,0.02895793,97072.0,97071.0,0.26431024]
["bitfinex","BTCUSD",1746654000921,0.0318,97101.0,97084.0,0.20600716]
["bitfinex","BTCUSD",1746654001101,0.0157,97109.0,97094.0,0.20598595]
["bitfinex","BTCUSD",1746654001325,0.0157,97109.0,97094.0,0.22364563]
["bitfinex","BTCUSD",1746654001522,0.01029781,97108.0,97094.0,0.22158595]
["bitfinex","BTCUSD",1746654001737,0.23195228,97109.0,97094.0,0.22158595]
["bitfinex","BTCUSD",1746654001935,0.21625228,97109.0,97094.0,0.22158595]
["bitfinex","BTCUSD",1746654002139,0.01029781,97108.0,97094.0,0.22158595]
["bitfinex","BTCUSD",1746654002335,0.01029813,97105.0,97094.0,0.22458595]
["bitfinex","BTCUSD",1746654002909,0.01029781,97108.0,97094.0,0.20898595]
["bitfinex","BTCUSD",1746654003113,0.01029876,97099.0,97094.0,0.20898595]
["bitfinex","BTCUSD",1746654003316,0.01029802,97106.0,97094.0,0.20898595]
["bitfinex","BTCUSD",1746654003317,0.0161,97119.0,97094.0,0.58068595]
["bitfinex","BTCUSD",1746654003427,0.21624296,97113.0,97094.0,1.18757609]
["bitfinex","BTCUSD",1746654003626,0.6842,97120.0,97094.0,1.18757609]
["bitfinex","BTCUSD",1746654003835,0.20593295,97119.0,97094.0,1.18957609]
["bitfinex","BTCUSD",1746654004263,0.01029685,97117.0,97094.0,1.18957609]
["bitfinex","BTCUSD",1746654004473,0.002,97120.0,97094.0,1.20411694]
["bitfinex","BTCUSD",1746654004679,0.01029675,97118.0,97094.0,1.20411694]
["bitfinex","BTCUSD",1746654005014,0.002,97120.0,97094.0,1.20411694]
["bitfinex","BTCUSD",1746654005386,0.002,97120.0,97094.0,1.20211694]
["bitfinex","BTCUSD",1746654005741,0.002,97120.0,97094.0,1.19911694]
["bitfinex","BTCUSD",1746654005944,0.002,97120.0,97094.0,1.20511694]
["bitfinex","BTCUSD",1746654006145,0.002,97120.0,97094.0,1.25128181]
["bitfinex","BTCUSD",1746654006555,0.002,97120.0,97118.0,0.20593364]
["bitfinex","BTCUSD",1746654007792,0.0024485,97120.0,97119.0,0.5]
["bitfinex","BTCUSD",1746654008147,0.0034485,97120.0,97119.0,0.5]
["bitfinex","BTCUSD",1746654008731,0.0024485,97120.0,97119.0,0.5]
["bitfinex","BTCUSD",1746654008963,0.0034485,97120.0,97119.0,0.5]
["bitfinex","BTCUSD",1746654009170,0.0034485,97120.0,97119.0,0.501]
["bitfinex","BTCUSD",1746654009578,0.0034485,97120.0,97119.0,0.54279679]
["bitfinex","BTCUSD",1746654010796,0.0034485,97120.0,97119.0,0.54179679]
["bitfinex","BTCUSD",1746654011087,0.0024485,97120.0,97119.0,0.54179679]
["bitfinex","BTCUSD",1746654011205,0.0024485,97120.0,97119.0,0.54279679]
["bitfinex","BTCUSD",1746654011609,0.0024485,97120.0,97119.0,0.56209679]
["bitfinex","BTCUSD",1746654012006,0.0024485,97120.0,97119.0,0.56409679]
["bitfinex","BTCUSD",1746654012208,0.0024485,97120.0,97119.0,0.57969679]
["bitfinex","BTCUSD",1746654012537,0.0024485,97120.0,97119.0,0.57769679]
["bitfinex","BTCUSD",1746654012759,0.0024485,97120.0,97119.0,0.57369679]
["bitfinex","BTCUSD",1746654012954,0.0024485,97120.0,97119.0,0.57569679]
["bitfinex","BTCUSD",1746654014164,0.0024485,97120.0,97119.0,0.57869679]
["bitfinex","BTCUSD",1746654016605,0.0024485,97120.0,97119.0,0.78462971]
["bitfinex","BTCUSD",1746654017943,0.0024485,97120.0,97119.0,1.23151985]
["bitfinex","BTCUSD",1746654018149,0.002,97145.0,97144.0,0.57257993]
["bitfinex","BTCUSD",1746654018362,0.004,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746654018645,0.004,97169.0,97168.0,0.20788696]
["bitfinex","BTCUSD",1746654018845,0.03077632,97186.0,97185.0,0.20579307]
["bitfinex","BTCUSD",1746654019493,0.002,97195.0,97188.0,0.20578672]
["bitfinex","BTCUSD",1746654019667,0.00413458,97189.0,97188.0,0.20784429]
["bitfinex","BTCUSD",1746654019822,0.00413458,97189.0,97188.0,0.23928201]
["bitfinex","BTCUSD",1746654020358,0.00413458,97189.0,97188.0,0.20578672]
["bitfinex","BTCUSD",1746654020567,0.00413458,97189.0,97188.0,0.23607204]
["bitfinex","BTCUSD",1746654020724,0.00413458,97189.0,97188.0,0.61703469]
["bitfinex","BTCUSD",1746654020931,0.00413458,97189.0,97188.0,0.65052998]
["bitfinex","BTCUSD",1746654021356,0.00413458,97189.0,97188.0,0.58674937]
["bitfinex","BTCUSD",1746654021577,0.00513458,97189.0,97188.0,0.58674937]
["bitfinex","BTCUSD",1746654021977,0.00513458,97189.0,97188.0,1.08874937]
["bitfinex","BTCUSD",1746654022399,0.00413458,97189.0,97188.0,1.08874937]
["bitfinex","BTCUSD",1746654022602,0.00413458,97189.0,97188.0,1.09274937]
["bitfinex","BTCUSD",1746654022775,0.00413458,97189.0,97188.0,1.09374937]
["bitfinex","BTCUSD",1746654022976,0.00413458,97189.0,97188.0,1.09174937]
["bitfinex","BTCUSD",1746654023189,0.00413458,97189.0,97188.0,1.09574937]
["bitfinex","BTCUSD",1746654023391,0.002,97195.0,97194.0,0.20577401]
["bitfinex","BTCUSD",1746654023606,0.002,97195.0,97194.0,0.20783146]
["bitfinex","BTCUSD",1746654023971,0.002,97195.0,97194.0,0.23772762]
["bitfinex","BTCUSD",1746654024268,0.002,97195.0,97194.0,0.68256031]
["bitfinex","BTCUSD",1746654024481,0.002,97195.0,97194.0,0.7324556]
["bitfinex","BTCUSD",1746654024951,0.002,97195.0,97194.0,1.2324556]
["bitfinex","BTCUSD",1746654025388,0.004,97209.0,97208.0,0.20574438]
["bitfinex","BTCUSD",1746654025592,0.004,97209.0,97208.0,0.20780147]
["bitfinex","BTCUSD",1746654025776,0.004,97209.0,97208.0,0.61119292]
["bitfinex","BTCUSD",1746654026066,0.004,97209.0,97208.0,0.60913583]
["bitfinex","BTCUSD",1746654026409,0.004,97209.0,97208.0,1.10913583]
["bitfinex","BTCUSD",1746654026860,0.004,97209.0,97208.0,1.11213583]
["bitfinex","BTCUSD",1746654029245,0.20571225,97224.0,97218.0,0.21600776]
["bitfinex","BTCUSD",1746654029449,0.20571225,97224.0,97219.0,0.02980091]
["bitfinex","BTCUSD",1746654029450,0.00386862,97223.0,97219.0,0.02980091]
["bitfinex","BTCUSD",1746654029651,0.21600206,97222.0,97219.0,0.04008696]
["bitfinex","BTCUSD",1746654030892,0.21600206,97222.0,97221.0,0.5]
["bitfinex","BTCUSD",1746654031252,0.21600206,97222.0,97221.0,0.52980091]
["bitfinex","BTCUSD",1746654031464,0.21986784,97223.0,97221.0,0.52980091]
["bitfinex","BTCUSD",1746654031465,0.00386862,97223.0,97222.0,0.20571475]
["bitfinex","BTCUSD",1746654031661,0.002,97222.0,97221.0,0.5]
["bitfinex","BTCUSD",1746654031883,0.00044842,97224.0,97222.0,0.03149529]
["bitfinex","BTCUSD",1746654032309,0.00044842,97224.0,97223.0,0.23551355]
["bitfinex","BTCUSD",1746654032659,0.00044842,97224.0,97223.0,0.26884217]
["bitfinex","BTCUSD",1746654033920,0.00044842,97224.0,97223.0,0.23904126]
["bitfinex","BTCUSD",1746654034132,0.00044842,97224.0,97223.0,0.73904126]
["bitfinex","BTCUSD",1746654034332,0.00044842,97224.0,97223.0,0.70571264]
["bitfinex","BTCUSD",1746654034535,0.00244842,97224.0,97223.0,0.70571264]
["bitfinex","BTCUSD",1746654035069,0.00044842,97224.0,97223.0,0.70571264]
["bitfinex","BTCUSD",1746654036279,0.00044842,97224.0,97223.0,0.73904126]
["bitfinex","BTCUSD",1746654036591,0.00044842,97224.0,97223.0,0.70571264]
["bitfinex","BTCUSD",1746654036773,0.16588563,97228.0,97224.0,0.20570945]
["bitfinex","BTCUSD",1746654036971,0.16595027,97228.0,97224.0,0.20570945]
["bitfinex","BTCUSD",1746654037776,0.21598949,97227.0,97224.0,0.21599497]
["bitfinex","BTCUSD",1746654038361,0.00206464,97228.0,97225.0,0.21599382]
["bitfinex","BTCUSD",1746654038560,6.464e-05,97228.0,97226.0,0.20570507]
["bitfinex","BTCUSD",1746654038962,0.002,97227.0,97226.0,0.20570629]
["bitfinex","BTCUSD",1746654040048,0.002,97227.0,97225.0,0.21599382]
["bitfinex","BTCUSD",1746654040252,6.464e-05,97228.0,97226.0,0.20570629]
["bitfinex","BTCUSD",1746654040582,0.00206464,97228.0,97226.0,0.20570629]
["bitfinex","BTCUSD",1746654041063,0.18069072,97229.0,97226.0,0.20570629]
["bitfinex","BTCUSD",1746654041367,0.002,97227.0,97226.0,0.20570629]
["bitfinex","BTCUSD",1746654041708,0.01240437,97227.0,97226.0,0.20570629]
["bitfinex","BTCUSD",1746654041914,0.01040437,97227.0,97225.0,0.21599382]
["bitfinex","BTCUSD",1746654042494,0.002,97228.0,97226.0,0.2057058]
["bitfinex","BTCUSD",1746654043252,0.002,97228.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1746654043465,0.21598797,97228.0,97225.0,0.2159937]
["bitfinex","BTCUSD",1746654044489,0.0102851,97228.0,97226.0,0.20570547]
["bitfinex","BTCUSD",1746654044658,0.00956374,97227.0,97226.0,0.20570547]
["bitfinex","BTCUSD",1746654044864,0.00956374,97227.0,97226.0,0.70570547]
["bitfinex","BTCUSD",1746654045061,0.00956374,97227.0,97226.0,0.5]
["bitfinex","BTCUSD",1746654045746,0.0287129,97227.0,97226.0,0.5]
["bitfinex","BTCUSD",1746654046718,0.23441707,97227.0,97226.0,0.5]
["bitfinex","BTCUSD",1746654047571,0.0287129,97227.0,97226.0,0.5]
["bitfinex","BTCUSD",1746654047751,0.0287129,97227.0,97226.0,0.70570629]
["bitfinex","BTCUSD",1746654048179,0.0287129,97227.0,97226.0,0.5]
["bitfinex","BTCUSD",1746654049602,0.0287129,97227.0,97226.0,0.70570629]
["bitfinex","BTCUSD",1746654049930,0.20570206,97228.0,97226.0,0.5]
["bitfinex","BTCUSD",1746654052551,0.20570417,97227.0,97226.0,0.5]
["bitfinex","BTCUSD",1746654052937,0.1735371,97227.0,97226.0,0.49802]
["bitfinex","BTCUSD",1746654055104,0.1685371,97227.0,97226.0,0.49802]
["bitfinex","BTCUSD",1746654056282,0.17896526,97227.0,97226.0,0.49802]
["bitfinex","BTCUSD",1746654057648,0.01042816,97227.0,97226.0,0.49802]
["bitfinex","BTCUSD",1746654058115,0.17477303,97228.0,97226.0,0.49802]
["bitfinex","BTCUSD",1746654058321,0.00869013,97227.0,97226.0,0.49802]
["bitfinex","BTCUSD",1746654059183,0.00869013,97227.0,97226.0,0.3168098]
["bitfinex","BTCUSD",1746654059617,0.00869013,97227.0,97226.0,0.52251609]
["bitfinex","BTCUSD",1746654060038,0.01028478,97231.0,97229.0,0.20569943]
["bitfinex","BTCUSD",1746654060438,0.0318,97230.0,97229.0,0.20569943]
["bitfinex","BTCUSD",1746654060649,0.01028478,97231.0,97229.0,0.20569943]
["bitfinex","BTCUSD",1746654060860,0.01028467,97232.0,97230.0,0.20569782]
["bitfinex","BTCUSD",1746654061065,0.21597631,97233.0,97230.0,0.20569581]
["bitfinex","BTCUSD",1746654061273,0.0318,97231.0,97230.0,0.20569581]
["bitfinex","BTCUSD",1746654061501,0.02648478,97231.0,97226.0,0.01028531]
["bitfinex","BTCUSD",1746654061727,0.02648478,97231.0,97228.0,0.20570007]
["bitfinex","BTCUSD",1746654061975,0.0314,97230.0,97228.0,0.20570007]
["bitfinex","BTCUSD",1746654062196,0.05068768,97230.0,97228.0,0.20570007]
["bitfinex","BTCUSD",1746654062740,0.01928768,97229.0,97228.0,0.20570007]
["bitfinex","BTCUSD",1746654064860,0.05068768,97229.0,97228.0,0.20570007]
["bitfinex","BTCUSD",1746654065675,0.05942339,97229.0,97228.0,0.20570007]
["bitfinex","BTCUSD",1746654065886,0.05942339,97229.0,97228.0,0.25155731]
["bitfinex","BTCUSD",1746654069589,0.05942339,97229.0,97228.0,0.04585724]
["bitfinex","BTCUSD",1746654069739,0.26512333,97229.0,97228.0,0.04585724]
["bitfinex","BTCUSD",1746654070180,0.05942339,97229.0,97228.0,0.04585724]
["bitfinex","BTCUSD",1746654070337,0.04372339,97229.0,97228.0,0.04585724]
["bitfinex","BTCUSD",1746654070535,0.03498768,97229.0,97228.0,0.04585724]
["bitfinex","BTCUSD",1746654070741,0.04391276,97229.0,97228.0,0.04585724]
["bitfinex","BTCUSD",1746654071383,0.04391276,97229.0,97228.0,0.04785724]
["bitfinex","BTCUSD",1746654072261,0.04391276,97229.0,97228.0,0.10815846]
["bitfinex","BTCUSD",1746654074005,0.05981276,97229.0,97228.0,0.04785724]
["bitfinex","BTCUSD",1746654074259,0.04052508,97229.0,97228.0,0.2535593]
["bitfinex","BTCUSD",1746654074829,0.00892508,97229.0,97228.0,0.2535593]
["bitfinex","BTCUSD",1746654074997,0.0304,97237.0,97234.0,0.20568917]
["bitfinex","BTCUSD",1746654075201,0.0325,97236.0,97234.0,0.20568917]
["bitfinex","BTCUSD",1746654075442,0.01028436,97235.0,97232.0,0.20569341]
["bitfinex","BTCUSD",1746654075649,0.00012719,97236.0,97233.0,0.20568942]
["bitfinex","BTCUSD",1746654075858,0.00012719,97236.0,97230.0,0.20569621]
["bitfinex","BTCUSD",1746654075859,0.04278457,97233.0,97230.0,0.20569621]
["bitfinex","BTCUSD",1746654076109,0.01042034,97232.0,97229.0,0.20569811]
["bitfinex","BTCUSD",1746654076310,0.0325,97231.0,97229.0,0.20569811]
["bitfinex","BTCUSD",1746654076623,0.20583607,97230.0,97228.0,0.04785724]
["bitfinex","BTCUSD",1746654076946,0.23833607,97230.0,97228.0,0.04785724]
["bitfinex","BTCUSD",1746654077212,0.23833607,97230.0,97228.0,0.04585724]
["bitfinex","BTCUSD",1746654077829,0.03263779,97230.0,97228.0,0.04585724]
["bitfinex","BTCUSD",1746654077978,0.03263779,97230.0,97228.0,0.04785724]
["bitfinex","BTCUSD",1746654078731,0.03263779,97230.0,97229.0,0.04585724]
["bitfinex","BTCUSD",1746654080300,0.13952793,97230.0,97229.0,0.04785724]
["bitfinex","BTCUSD",1746654080505,0.15881166,97230.0,97229.0,0.04785724]
["bitfinex","BTCUSD",1746654081115,0.15881166,97230.0,97229.0,0.04585724]
["bitfinex","BTCUSD",1746654081525,0.15881166,97230.0,97229.0,0.04685724]
["bitfinex","BTCUSD",1746654081720,0.15881166,97230.0,97229.0,0.04585724]
["bitfinex","BTCUSD",1746654081925,0.16845076,97230.0,97229.0,0.04585724]
["bitfinex","BTCUSD",1746654082082,0.16845076,97230.0,97229.0,0.04685724]
["bitfinex","BTCUSD",1746654082520,0.8580118,97230.0,97229.0,0.04685724]
["bitfinex","BTCUSD",1746654083043,0.8483727,97230.0,97229.0,0.04685724]
["bitfinex","BTCUSD",1746654083254,0.8483727,97230.0,97229.0,0.04585724]
["bitfinex","BTCUSD",1746654084356,0.84833452,97230.0,97229.0,0.04585724]
["bitfinex","BTCUSD",1746654085002,0.23602745,97216.0,97215.0,0.04809899]
["bitfinex","BTCUSD",1746654085352,0.23615674,97216.0,97215.0,0.04809899]
["bitfinex","BTCUSD",1746654086318,0.24349871,97216.0,97215.0,0.04909899]
["bitfinex","BTCUSD",1746654087600,0.24349871,97216.0,97215.0,0.05109899]
["bitfinex","BTCUSD",1746654091616,0.24349871,97216.0,97215.0,0.003]
["bitfinex","BTCUSD",1746654095127,0.21132671,97216.0,97215.0,0.003]
["bitfinex","BTCUSD",1746654100424,0.21132671,97216.0,97215.0,3e-05]
["bitfinex","BTCUSD",1746654102924,0.23058609,97216.0,97215.0,3e-05]
["bitfinex","BTCUSD",1746654103633,0.24021609,97216.0,97215.0,3e-05]
["bitfinex","BTCUSD",1746654105054,0.23058609,97216.0,97215.0,3e-05]
["bitfinex","BTCUSD",1746654111997,0.33747623,97216.0,97215.0,3e-05]
["bitfinex","BTCUSD",1746654112591,1.01967623,97216.0,97215.0,3e-05]
["bitfinex","BTCUSD",1746654114215,0.88248609,97216.0,97215.0,3e-05]
["bitfinex","BTCUSD",1746654114821,0.91458609,97216.0,97215.0,3e-05]
["bitfinex","BTCUSD",1746654115023,0.91458609,97216.0,97215.0,0.04097408]
["bitfinex","BTCUSD",1746654115538,0.86322671,97216.0,97215.0,3e-05]
["bitfinex","BTCUSD",1746654118865,0.20574135,97210.0,97208.0,0.00044842]
["bitfinex","BTCUSD",1746654119219,0.00738458,97209.0,97208.0,0.04157652]
["bitfinex","BTCUSD",1746654119574,0.00738458,97209.0,97208.0,0.00044842]
["bitfinex","BTCUSD",1746654120188,0.00738458,97209.0,97208.0,0.50044842]
["bitfinex","BTCUSD",1746654120395,0.21312684,97209.0,97208.0,0.50044842]
["bitfinex","BTCUSD",1746654120774,0.21312684,97209.0,97208.0,0.50444842]
["bitfinex","BTCUSD",1746654120988,0.21312684,97209.0,97208.0,0.50244842]
["bitfinex","BTCUSD",1746654121190,0.21312684,97209.0,97208.0,0.50444842]
["bitfinex","BTCUSD",1746654121415,0.21312684,97209.0,97208.0,0.54842141]
["bitfinex","BTCUSD",1746654121572,0.21312684,97209.0,97208.0,0.55042141]
["bitfinex","BTCUSD",1746654122427,0.18095327,97209.0,97208.0,0.55042141]
["bitfinex","BTCUSD",1746654122727,0.18710709,97209.0,97208.0,0.59201782]
["bitfinex","BTCUSD",1746654143631,0.15493372,97209.0,97208.0,0.59201782]
["bitfinex","BTCUSD",1746654144386,0.18653372,97209.0,97208.0,0.55042141]
["bitfinex","BTCUSD",1746654145328,0.18653372,97209.0,97208.0,0.05042141]
["bitfinex","BTCUSD",1746654145537,0.18653372,97209.0,97208.0,0.04642141]
["bitfinex","BTCUSD",1746654145737,0.18753372,97209.0,97208.0,0.04642141]
["bitfinex","BTCUSD",1746654147440,0.20577464,97194.0,97191.0,0.17450671]
["bitfinex","BTCUSD",1746654147587,0.20577464,97194.0,97191.0,0.18486036]
["bitfinex","BTCUSD",1746654147797,0.00607761,97193.0,97191.0,0.22576017]
["bitfinex","BTCUSD",1746654148021,0.21185464,97193.0,97191.0,0.05125346]
["bitfinex","BTCUSD",1746654148232,0.00607761,97193.0,97191.0,0.25703348]
["bitfinex","BTCUSD",1746654148440,0.00607761,97193.0,97191.0,0.04096445]
["bitfinex","BTCUSD",1746654148441,0.21185573,97193.0,97191.0,0.04096445]
["bitfinex","BTCUSD",1746654148604,0.21185573,97193.0,97192.0,0.5]
["bitfinex","BTCUSD",1746654149775,0.00607761,97193.0,97192.0,0.5]
["bitfinex","BTCUSD",1746654149964,0.21185374,97193.0,97192.0,0.5]
["bitfinex","BTCUSD",1746654150183,0.21185374,97193.0,97192.0,0.502]
["bitfinex","BTCUSD",1746654150417,0.21185374,97193.0,97192.0,0.504]
["bitfinex","BTCUSD",1746654155764,0.21185374,97193.0,97192.0,0.34540091]
["bitfinex","BTCUSD",1746654158400,0.21185374,97193.0,97192.0,0.29726741]
["bitfinex","BTCUSD",1746654169849,0.21185374,97193.0,97192.0,0.34329234]
["bitfinex","BTCUSD",1746654170019,0.17967645,97193.0,97192.0,0.34329234]
["bitfinex","BTCUSD",1746654170212,0.18472003,97193.0,97192.0,0.34329234]
["bitfinex","BTCUSD",1746654171875,0.18472003,97193.0,97192.0,0.39140464]
["bitfinex","BTCUSD",1746654177107,0.21542003,97193.0,97192.0,0.39140464]
["bitfinex","BTCUSD",1746654178333,0.18472003,97193.0,97192.0,0.39140464]
["bitfinex","BTCUSD",1746654184792,0.18472003,97193.0,97192.0,0.34329234]
["bitfinex","BTCUSD",1746654190139,0.15254165,97193.0,97192.0,0.34329234]
["bitfinex","BTCUSD",1746654195880,0.15254165,97193.0,97192.0,0.33329234]
["bitfinex","BTCUSD",1746654202457,0.16894165,97193.0,97192.0,0.33329234]
["bitfinex","BTCUSD",1746654209074,0.18414165,97193.0,97192.0,0.33329234]
["bitfinex","BTCUSD",1746654211446,0.15196327,97193.0,97192.0,0.33329234]
["bitfinex","BTCUSD",1746654216555,0.15196327,97193.0,97192.0,0.05002493]
["bitfinex","BTCUSD",1746654218124,0.13676327,97193.0,97192.0,0.05002493]
["bitfinex","BTCUSD",1746654218924,0.15336327,97193.0,97192.0,0.05002493]
["bitfinex","BTCUSD",1746654219999,0.13676327,97193.0,97192.0,0.05002493]
["bitfinex","BTCUSD",1746654223763,0.12036327,97193.0,97192.0,0.05002493]
["bitfinex","BTCUSD",1746654227137,0.20578248,97190.0,97189.0,0.23253742]
["bitfinex","BTCUSD",1746654227338,0.2057846,97189.0,97188.0,0.00783205]
["bitfinex","BTCUSD",1746654227724,0.20578853,97188.0,97181.0,0.20580063]
["bitfinex","BTCUSD",1746654227927,0.20578853,97188.0,97185.0,0.22382226]
["bitfinex","BTCUSD",1746654228130,0.20579006,97187.0,97185.0,0.0180313]
["bitfinex","BTCUSD",1746654228346,0.20579006,97187.0,97185.0,0.00774165]
["bitfinex","BTCUSD",1746654228566,0.2160795,97187.0,97184.0,0.01028975]
["bitfinex","BTCUSD",1746654228938,0.2160795,97187.0,97185.0,0.003]
["bitfinex","BTCUSD",1746654229493,0.2160795,97187.0,97186.0,0.84]
["bitfinex","BTCUSD",1746654230479,0.2160795,97187.0,97186.0,0.87624389]
["bitfinex","BTCUSD",1746654231173,0.01037116,97187.0,97186.0,0.87624389]
["bitfinex","BTCUSD",1746654231872,0.01037116,97187.0,97186.0,0.87824389]
["bitfinex","BTCUSD",1746654232297,0.21616,97187.0,97186.0,0.88024389]
["bitfinex","BTCUSD",1746654233479,0.01037116,97187.0,97186.0,0.88024389]
["bitfinex","BTCUSD",1746654233676,8.172e-05,97187.0,97186.0,0.88024389]
["bitfinex","BTCUSD",1746654233878,8.172e-05,97187.0,97186.0,1.08603484]
["bitfinex","BTCUSD",1746654234065,8.172e-05,97187.0,97186.0,1.23876583]
["bitfinex","BTCUSD",1746654234262,0.002,97220.0,97186.0,1.23876583]
["bitfinex","BTCUSD",1746654234263,0.002,97220.0,97216.0,0.20572742]
["bitfinex","BTCUSD",1746654234504,0.00204483,97220.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746654234823,0.03434483,97220.0,97215.0,0.01028647]
["bitfinex","BTCUSD",1746654235023,0.21600793,97219.0,97215.0,0.21601587]
["bitfinex","BTCUSD",1746654235330,0.21065826,97218.0,97215.0,0.21601587]
["bitfinex","BTCUSD",1746654235680,0.22094442,97218.0,97214.0,0.01028658]
["bitfinex","BTCUSD",1746654236222,0.205726,97217.0,97214.0,0.21601792]
["bitfinex","BTCUSD",1746654236434,0.20572533,97217.0,97216.0,0.5]
["bitfinex","BTCUSD",1746654238747,0.20672533,97217.0,97216.0,0.5]
["bitfinex","BTCUSD",1746654240505,0.001,97217.0,97216.0,0.5]
["bitfinex","BTCUSD",1746654241087,0.20772533,97217.0,97216.0,0.5]
["bitfinex","BTCUSD",1746654241487,0.20572533,97217.0,97216.0,0.5]
["bitfinex","BTCUSD",1746654241688,0.20672533,97217.0,97216.0,0.501]
["bitfinex","BTCUSD",1746654241866,0.20572533,97217.0,97216.0,0.501]
["bitfinex","BTCUSD",1746654242073,0.23782533,97217.0,97216.0,0.501]
["bitfinex","BTCUSD",1746654242290,0.23782533,97217.0,97216.0,0.502]
["bitfinex","BTCUSD",1746654242510,0.20565486,97217.0,97216.0,0.502]
["bitfinex","BTCUSD",1746654242730,0.17355486,97217.0,97216.0,0.502]
["bitfinex","BTCUSD",1746654243623,0.20572325,97218.0,97216.0,0.502]
["bitfinex","BTCUSD",1746654244082,0.00204483,97220.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746654244972,0.00713129,97220.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746654245166,0.00204483,97220.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746654246071,0.00204483,97220.0,97219.0,0.2067211]
["bitfinex","BTCUSD",1746654246281,0.00204483,97220.0,97219.0,0.7067211]
["bitfinex","BTCUSD",1746654246494,0.00204483,97220.0,97219.0,0.7077211]
["bitfinex","BTCUSD",1746654247872,0.00204483,97220.0,97219.0,0.7087211]
["bitfinex","BTCUSD",1746654251282,0.00714767,97220.0,97219.0,0.7087211]
["bitfinex","BTCUSD",1746654251410,0.00211676,97220.0,97219.0,0.7087211]
["bitfinex","BTCUSD",1746654252859,0.00211676,97220.0,97219.0,0.69907025]
["bitfinex","BTCUSD",1746654253499,0.00714767,97220.0,97219.0,0.69907025]
["bitfinex","BTCUSD",1746654253709,0.00211676,97220.0,97219.0,0.69907025]
["bitfinex","BTCUSD",1746654253853,0.00714767,97220.0,97219.0,0.69907025]
["bitfinex","BTCUSD",1746654254759,0.0072196,97220.0,97219.0,0.69907025]
["bitfinex","BTCUSD",1746654255888,0.0072196,97220.0,97219.0,0.503]
["bitfinex","BTCUSD",1746654256233,0.21293858,97220.0,97219.0,0.503]
["bitfinex","BTCUSD",1746654256430,0.0072196,97220.0,97219.0,0.503]
["bitfinex","BTCUSD",1746654256653,0.21293858,97220.0,97219.0,0.503]
["bitfinex","BTCUSD",1746654257008,0.0072196,97220.0,97219.0,0.7087211]
["bitfinex","BTCUSD",1746654257446,0.00211676,97220.0,97219.0,0.7087211]
["bitfinex","BTCUSD",1746654260754,0.00724783,97220.0,97219.0,0.7087211]
["bitfinex","BTCUSD",1746654260953,0.00211676,97220.0,97219.0,0.7087211]
["bitfinex","BTCUSD",1746654264636,0.24899258,97226.0,97222.0,0.01028573]
["bitfinex","BTCUSD",1746654264931,0.03732249,97225.0,97222.0,0.01028573]
["bitfinex","BTCUSD",1746654265124,0.05660244,97225.0,97222.0,0.01028573]
["bitfinex","BTCUSD",1746654265529,0.27259749,97225.0,97221.0,0.20571616]
["bitfinex","BTCUSD",1746654265736,0.02956547,97224.0,97220.0,0.01028594]
["bitfinex","BTCUSD",1746654265994,0.02956547,97224.0,97220.0,0.21600454]
["bitfinex","BTCUSD",1746654266162,0.00427278,97223.0,97220.0,0.21600454]
["bitfinex","BTCUSD",1746654266891,0.22027148,97223.0,97222.0,0.001]
["bitfinex","BTCUSD",1746654267296,0.22027148,97223.0,97222.0,0.002]
["bitfinex","BTCUSD",1746654267496,0.25077148,97223.0,97222.0,0.001]
["bitfinex","BTCUSD",1746654267742,0.25077148,97223.0,97222.0,0.501]
["bitfinex","BTCUSD",1746654268238,0.23562119,97223.0,97222.0,0.5]
["bitfinex","BTCUSD",1746654268440,0.23562119,97223.0,97222.0,0.501]
["bitfinex","BTCUSD",1746654268663,0.21598625,97229.0,97222.0,0.501]
["bitfinex","BTCUSD",1746654268664,0.002,97245.0,97243.0,0.20567033]
["bitfinex","BTCUSD",1746654268828,4e-05,97250.0,97248.0,0.57815975]
["bitfinex","BTCUSD",1746654269059,4e-05,97250.0,97248.0,5.62815975]
["bitfinex","BTCUSD",1746654269463,0.00444834,97249.0,97248.0,5.62815975]
["bitfinex","BTCUSD",1746654269644,0.00444834,97249.0,97248.0,5.63598514]
["bitfinex","BTCUSD",1746654269794,0.00444834,97249.0,97248.0,5.74287528]
["bitfinex","BTCUSD",1746654270411,0.00444834,97249.0,97248.0,6.24287528]
["bitfinex","BTCUSD",1746654270606,0.00444834,97249.0,97248.0,6.24487528]
["bitfinex","BTCUSD",1746654271032,0.00444834,97249.0,97248.0,6.25941613]
["bitfinex","BTCUSD",1746654271230,4e-05,97250.0,97249.0,0.38744085]
["bitfinex","BTCUSD",1746654271592,8.481e-05,97250.0,97249.0,5.60858005]
["bitfinex","BTCUSD",1746654271705,8.481e-05,97250.0,97249.0,5.57879181]
["bitfinex","BTCUSD",1746654272119,0.002,97270.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1746654272366,0.00404479,97269.0,97268.0,0.31456347]
["bitfinex","BTCUSD",1746654272561,0.00404479,97269.0,97268.0,0.34696842]
["bitfinex","BTCUSD",1746654273133,0.00404479,97269.0,97268.0,0.37675666]
["bitfinex","BTCUSD",1746654273366,0.00404479,97269.0,97268.0,5.45965666]
["bitfinex","BTCUSD",1746654273760,0.21585651,97287.0,97268.0,5.45965666]
["bitfinex","BTCUSD",1746654273761,4e-05,97300.0,97287.0,0.56011816]
["bitfinex","BTCUSD",1746654273963,4e-05,97300.0,97287.0,0.6999083]
["bitfinex","BTCUSD",1746654274131,4e-05,97300.0,97287.0,5.7499083]
["bitfinex","BTCUSD",1746654274736,4e-05,97300.0,97287.0,6.2539083]
["bitfinex","BTCUSD",1746654275182,4e-05,97300.0,97287.0,6.2499083]
["bitfinex","BTCUSD",1746654275483,4e-05,97300.0,97287.0,6.2539083]
["bitfinex","BTCUSD",1746654275628,4e-05,97300.0,97287.0,6.2579083]
["bitfinex","BTCUSD",1746654276627,4e-05,97300.0,97287.0,6.2539083]
["bitfinex","BTCUSD",1746654277011,1e-08,97295.0,97294.0,0.54556252]
["bitfinex","BTCUSD",1746654277130,4e-05,97300.0,97299.0,0.5600928]
["bitfinex","BTCUSD",1746654277347,0.00017441,97300.0,97299.0,0.66698294]
["bitfinex","BTCUSD",1746654277594,0.00017441,97300.0,97299.0,0.69798294]
["bitfinex","BTCUSD",1746654277800,0.00017441,97300.0,97299.0,5.75554681]
["bitfinex","BTCUSD",1746654278202,0.00017441,97300.0,97299.0,5.73964681]
["bitfinex","BTCUSD",1746654278400,0.00017441,97300.0,97299.0,5.72454681]
["bitfinex","BTCUSD",1746654278573,0.00017441,97300.0,97299.0,5.73054681]
["bitfinex","BTCUSD",1746654280010,0.002,97320.0,97308.0,0.20553294]
["bitfinex","BTCUSD",1746654280210,0.002,97320.0,97308.0,0.31447802]
["bitfinex","BTCUSD",1746654280423,0.002,97320.0,97308.0,0.31242308]
["bitfinex","BTCUSD",1746654281041,0.002,97320.0,97308.0,5.3968839]
["bitfinex","BTCUSD",1746654281239,0.002,97320.0,97308.0,5.3988839]
["bitfinex","BTCUSD",1746654281638,0.002,97320.0,97308.0,0.31442308]
["bitfinex","BTCUSD",1746654281826,0.002,97320.0,97308.0,0.35581919]
["bitfinex","BTCUSD",1746654282025,0.002,97320.0,97308.0,0.85581919]
["bitfinex","BTCUSD",1746654282675,0.01027548,97319.0,97308.0,0.85581919]
["bitfinex","BTCUSD",1746654282881,0.01027548,97319.0,97308.0,0.90173345]
["bitfinex","BTCUSD",1746654283126,0.20750853,97320.0,97308.0,0.90173345]
["bitfinex","BTCUSD",1746654283322,0.01027548,97319.0,97308.0,0.90173345]
["bitfinex","BTCUSD",1746654283774,0.20750853,97320.0,97308.0,0.90173345]
["bitfinex","BTCUSD",1746654283950,0.002,97320.0,97308.0,0.90173345]
["bitfinex","BTCUSD",1746654284355,0.21778361,97320.0,97308.0,0.90173345]
["bitfinex","BTCUSD",1746654284557,0.002,97320.0,97308.0,0.94930201]
["bitfinex","BTCUSD",1746654285144,0.20554047,97324.0,97320.0,0.20550703]
["bitfinex","BTCUSD",1746654285352,0.0161,97323.0,97320.0,0.20550703]
["bitfinex","BTCUSD",1746654285590,0.0161,97322.0,97320.0,0.20550703]
["bitfinex","BTCUSD",1746654285795,0.21578058,97322.0,97318.0,0.21578647]
["bitfinex","BTCUSD",1746654285992,0.0161,97321.0,97318.0,0.21578647]
["bitfinex","BTCUSD",1746654286173,0.0161,97319.0,97318.0,0.21578647]
["bitfinex","BTCUSD",1746654286945,0.0161,97319.0,97318.0,0.70551088]
["bitfinex","BTCUSD",1746654288633,0.0161,97319.0,97318.0,0.5]
["bitfinex","BTCUSD",1746654290050,0.0161,97319.0,97318.0,0.70551182]
["bitfinex","BTCUSD",1746654290245,0.21027485,97325.0,97322.0,0.20550176]
["bitfinex","BTCUSD",1746654290246,0.39055476,97325.0,97322.0,0.20550176]
["bitfinex","BTCUSD",1746654290648,0.0151,97324.0,97322.0,0.20550176]
["bitfinex","BTCUSD",1746654290861,0.0151,97324.0,97321.0,0.20550539]
["bitfinex","BTCUSD",1746654290862,0.0151,97323.0,97321.0,0.20550539]
["bitfinex","BTCUSD",1746654291261,0.18505768,97325.0,97321.0,0.20550539]
["bitfinex","BTCUSD",1746654291614,0.01027495,97324.0,97321.0,0.20550539]
["bitfinex","BTCUSD",1746654291738,0.0151,97324.0,97320.0,0.01027538]
["bitfinex","BTCUSD",1746654292238,0.0151,97324.0,97322.0,0.20550244]
["bitfinex","BTCUSD",1746654292444,0.0151,97324.0,97323.0,0.20550126]
["bitfinex","BTCUSD",1746654292887,0.17478283,97325.0,97323.0,0.20550126]
["bitfinex","BTCUSD",1746654293438,0.18505768,97325.0,97322.0,0.70550244]
["bitfinex","BTCUSD",1746654293643,0.17478283,97325.0,97323.0,0.20550114]
["bitfinex","BTCUSD",1746654294048,0.031,97324.0,97322.0,0.20550244]
["bitfinex","BTCUSD",1746654294816,0.17478283,97325.0,97322.0,0.20550244]
["bitfinex","BTCUSD",1746654294959,0.18505768,97325.0,97322.0,0.20550244]
["bitfinex","BTCUSD",1746654295157,0.17478283,97325.0,97324.0,0.20549915]
["bitfinex","BTCUSD",1746654295362,0.17478283,97325.0,97323.0,0.5]
["bitfinex","BTCUSD",1746654295589,0.17478283,97325.0,97324.0,0.20549915]
["bitfinex","BTCUSD",1746654297247,0.17478283,97325.0,97324.0,0.70549915]
["bitfinex","BTCUSD",1746654299795,0.12428428,97325.0,97324.0,0.70549915]
["bitfinex","BTCUSD",1746654302541,0.12428428,97325.0,97324.0,0.73749915]
["bitfinex","BTCUSD",1746654302761,0.12428428,97325.0,97324.0,0.70549915]
["bitfinex","BTCUSD",1746654305853,0.08297015,97325.0,97324.0,0.70549915]
["bitfinex","BTCUSD",1746654308077,0.08297015,97325.0,97324.0,0.73799915]
["bitfinex","BTCUSD",1746654308923,0.05083761,97325.0,97324.0,0.73799915]
["bitfinex","BTCUSD",1746654309073,0.05083761,97325.0,97324.0,0.84488929]
["bitfinex","BTCUSD",1746654309302,0.05083761,97325.0,97324.0,5.67148929]
["bitfinex","BTCUSD",1746654309517,0.05083761,97325.0,97324.0,6.05778929]
["bitfinex","BTCUSD",1746654310169,0.05083761,97325.0,97324.0,6.06178929]
["bitfinex","BTCUSD",1746654310653,0.05083761,97325.0,97324.0,6.11029068]
["bitfinex","BTCUSD",1746654311603,0.00034643,97325.0,97324.0,6.11029068]
["bitfinex","BTCUSD",1746654312879,0.00034643,97325.0,97324.0,6.1447515]
["bitfinex","BTCUSD",1746654313104,0.00034643,97325.0,97324.0,6.12483153]
["bitfinex","BTCUSD",1746654313359,0.00034643,97325.0,97324.0,6.15929235]
["bitfinex","BTCUSD",1746654314017,0.00034643,97325.0,97324.0,6.15529235]
["bitfinex","BTCUSD",1746654314464,0.00034643,97325.0,97324.0,6.15229235]
["bitfinex","BTCUSD",1746654314674,0.00034643,97325.0,97324.0,6.15629235]
["bitfinex","BTCUSD",1746654315031,0.004,97329.0,97328.0,0.56003156]
["bitfinex","BTCUSD",1746654315239,0.004,97329.0,97328.0,5.78328252]
["bitfinex","BTCUSD",1746654315437,0.002,97345.0,97344.0,0.54545693]
["bitfinex","BTCUSD",1746654315639,0.00213441,97345.0,97344.0,1.77164707]
["bitfinex","BTCUSD",1746654315841,0.00213441,97345.0,97344.0,1.70864707]
["bitfinex","BTCUSD",1746654316246,0.03213441,97345.0,97344.0,1.70864707]
["bitfinex","BTCUSD",1746654316508,0.20548177,97333.0,97328.0,0.503]
["bitfinex","BTCUSD",1746654316622,0.010274,97333.0,97328.0,0.51027453]
["bitfinex","BTCUSD",1746654316829,0.041174,97333.0,97328.0,0.71576467]
["bitfinex","BTCUSD",1746654317038,0.01027411,97332.0,97328.0,0.71876467]
["bitfinex","BTCUSD",1746654317257,0.0309,97332.0,97331.0,0.20548379]
["bitfinex","BTCUSD",1746654318785,0.0309,97332.0,97331.0,0.20748379]
["bitfinex","BTCUSD",1746654318989,0.21574156,97339.0,97332.0,0.01027411]
["bitfinex","BTCUSD",1746654319163,0.01027348,97338.0,97335.0,0.01027379]
["bitfinex","BTCUSD",1746654319343,0.01027295,97343.0,97340.0,0.20546419]
["bitfinex","BTCUSD",1746654319754,0.01027305,97342.0,97338.0,0.2054696]
["bitfinex","BTCUSD",1746654320095,0.0315,97340.0,97337.0,0.01027358]
["bitfinex","BTCUSD",1746654320394,0.0315,97338.0,97337.0,0.01027358]
["bitfinex","BTCUSD",1746654320596,0.0315,97337.0,97335.0,0.001]
["bitfinex","BTCUSD",1746654320756,0.04177348,97338.0,97335.0,0.001]
["bitfinex","BTCUSD",1746654321104,0.0315,97336.0,97335.0,0.001]
["bitfinex","BTCUSD",1746654321317,0.01027348,97338.0,97335.0,0.20547467]
["bitfinex","BTCUSD",1746654321512,0.0315,97337.0,97336.0,0.5]
["bitfinex","BTCUSD",1746654321665,0.2054696,97338.0,97336.0,0.5]
["bitfinex","BTCUSD",1746654321868,0.01027348,97338.0,97336.0,0.5]
["bitfinex","BTCUSD",1746654322508,0.21574367,97338.0,97336.0,0.5]
["bitfinex","BTCUSD",1746654322872,0.21574367,97338.0,97336.0,0.54582014]
["bitfinex","BTCUSD",1746654323076,0.21574367,97338.0,97336.0,0.54682014]
["bitfinex","BTCUSD",1746654323740,0.21574367,97338.0,97336.0,0.54782014]
["bitfinex","BTCUSD",1746654324509,0.20547171,97337.0,97336.0,0.54782014]
["bitfinex","BTCUSD",1746654325118,0.23557171,97337.0,97336.0,0.54782014]
["bitfinex","BTCUSD",1746654325455,0.23557171,97337.0,97336.0,0.54682014]
["bitfinex","BTCUSD",1746654325611,0.23557171,97337.0,97336.0,0.502]
["bitfinex","BTCUSD",1746654326040,0.22057171,97337.0,97336.0,0.502]
["bitfinex","BTCUSD",1746654326252,0.22057171,97337.0,97336.0,0.501]
["bitfinex","BTCUSD",1746654326481,0.22057171,97337.0,97336.0,0.502]
["bitfinex","BTCUSD",1746654326800,0.20547171,97337.0,97336.0,0.502]
["bitfinex","BTCUSD",1746654327230,0.19947171,97337.0,97336.0,0.502]
["bitfinex","BTCUSD",1746654328488,0.19947171,97337.0,97336.0,0.54782629]
["bitfinex","BTCUSD",1746654329425,0.16734221,97337.0,97336.0,0.54782629]
["bitfinex","BTCUSD",1746654330067,0.2157436,97338.0,97336.0,0.54782629]
["bitfinex","BTCUSD",1746654330461,0.20546063,97343.0,97339.0,0.20546558]
["bitfinex","BTCUSD",1746654330619,0.20546343,97341.0,97339.0,0.01027337]
["bitfinex","BTCUSD",1746654331020,0.01027284,97344.0,97341.0,0.01027316]
["bitfinex","BTCUSD",1746654331244,0.20545951,97343.0,97340.0,0.21573863]
["bitfinex","BTCUSD",1746654331448,0.00802582,97342.0,97340.0,0.21573863]
["bitfinex","BTCUSD",1746654331642,0.21348707,97342.0,97340.0,0.01027326]
["bitfinex","BTCUSD",1746654331846,0.21348707,97342.0,97340.0,0.51027326]
["bitfinex","BTCUSD",1746654332292,0.20546326,97341.0,97340.0,0.5]
["bitfinex","BTCUSD",1746654335132,0.20579608,97341.0,97340.0,0.5]
["bitfinex","BTCUSD",1746654341117,0.21418625,97341.0,97340.0,0.5]
["bitfinex","BTCUSD",1746654343692,0.21418625,97341.0,97340.0,0.54588113]
["bitfinex","BTCUSD",1746654350785,0.24558625,97341.0,97340.0,0.54588113]
["bitfinex","BTCUSD",1746654350916,0.21418625,97341.0,97340.0,0.54588113]
["bitfinex","BTCUSD",1746654351111,0.18205693,97341.0,97340.0,0.54588113]
["bitfinex","BTCUSD",1746654351317,0.18934775,97341.0,97340.0,0.54588113]
["bitfinex","BTCUSD",1746654351532,0.18934775,97341.0,97340.0,0.04588113]
["bitfinex","BTCUSD",1746654353352,0.32763789,97341.0,97340.0,0.04588113]
["bitfinex","BTCUSD",1746654355605,0.20546537,97340.0,97339.0,0.04800828]
["bitfinex","BTCUSD",1746654355823,0.23656537,97340.0,97339.0,0.04800828]
["bitfinex","BTCUSD",1746654356043,0.23676951,97340.0,97339.0,0.04800828]
["bitfinex","BTCUSD",1746654357675,0.23676951,97340.0,97325.0,0.01027485]
["bitfinex","BTCUSD",1746654357676,0.23676951,97340.0,97336.0,0.04800828]
["bitfinex","BTCUSD",1746654357880,0.23657171,97337.0,97336.0,0.04800828]
["bitfinex","BTCUSD",1746654358077,0.23678219,97337.0,97336.0,0.04800828]
["bitfinex","BTCUSD",1746654358800,0.24383704,97337.0,97336.0,0.04800828]
["bitfinex","BTCUSD",1746654359033,0.24383704,97337.0,97336.0,0.04900828]
["bitfinex","BTCUSD",1746654359959,0.24383704,97337.0,97336.0,0.05000828]
["bitfinex","BTCUSD",1746654360620,0.2157608,97330.0,97327.0,0.11723568]
["bitfinex","BTCUSD",1746654361035,0.00726534,97329.0,97327.0,0.11723568]
["bitfinex","BTCUSD",1746654361288,0.00726534,97329.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1746654362839,0.00726534,97329.0,97328.0,0.20749071]
["bitfinex","BTCUSD",1746654363036,0.00726534,97329.0,97328.0,0.20949071]
["bitfinex","BTCUSD",1746654363740,0.21573913,97340.0,97334.0,0.20547716]
["bitfinex","BTCUSD",1746654363959,0.01027316,97341.0,97334.0,0.0102739]
["bitfinex","BTCUSD",1746654364162,0.21574086,97339.0,97335.0,0.02627379]
["bitfinex","BTCUSD",1746654364427,0.01027316,97341.0,97337.0,0.01027358]
["bitfinex","BTCUSD",1746654364646,0.00021048,97338.0,97335.0,0.22147427]
["bitfinex","BTCUSD",1746654364833,0.00021048,97338.0,97335.0,0.22147587]
["bitfinex","BTCUSD",1746654365488,0.00021048,97338.0,97336.0,0.20547193]
["bitfinex","BTCUSD",1746654365692,0.01027221,97350.0,97342.0,0.2157334]
["bitfinex","BTCUSD",1746654365894,0.02,97362.0,97344.0,0.59189778]
["bitfinex","BTCUSD",1746654366210,0.02,97362.0,97348.0,0.54544849]
["bitfinex","BTCUSD",1746654366420,0.00444784,97349.0,97348.0,5.74877948]
["bitfinex","BTCUSD",1746654367167,0.00444784,97349.0,97348.0,4.18137948]
["bitfinex","BTCUSD",1746654367380,0.00444784,97349.0,97348.0,1.32317948]
["bitfinex","BTCUSD",1746654368188,0.00444784,97349.0,97348.0,1.80863863]
["bitfinex","BTCUSD",1746654368830,0.00444784,97349.0,97348.0,1.81263863]
["bitfinex","BTCUSD",1746654369269,0.00444784,97349.0,97348.0,1.78073863]
["bitfinex","BTCUSD",1746654369489,0.00444784,97349.0,97348.0,1.78473863]
["bitfinex","BTCUSD",1746654369710,0.00444784,97349.0,97348.0,1.80093863]
["bitfinex","BTCUSD",1746654369930,0.00444784,97349.0,97348.0,1.81733863]
["bitfinex","BTCUSD",1746654371457,0.00444784,97349.0,97348.0,1.71044849]
["bitfinex","BTCUSD",1746654372518,0.00444784,97349.0,97348.0,1.70644849]
["bitfinex","BTCUSD",1746654372761,0.01027115,97360.0,97354.0,0.21570736]
["bitfinex","BTCUSD",1746654372762,0.01027136,97358.0,97354.0,0.21570736]
["bitfinex","BTCUSD",1746654372985,0.01027115,97360.0,97357.0,0.01027147]
["bitfinex","BTCUSD",1746654372986,0.21578705,97360.0,97357.0,0.01027147]
["bitfinex","BTCUSD",1746654373195,9.195e-05,97360.0,97357.0,0.21570036]
["bitfinex","BTCUSD",1746654373395,9.195e-05,97360.0,97358.0,0.20542632]
["bitfinex","BTCUSD",1746654373396,0.0057797,97359.0,97358.0,0.20542632]
["bitfinex","BTCUSD",1746654374235,0.20396727,97362.0,97360.0,0.20542317]
["bitfinex","BTCUSD",1746654374454,0.21568749,97364.0,97360.0,0.20542317]
["bitfinex","BTCUSD",1746654374590,0.01027094,97362.0,97359.0,0.01027126]
["bitfinex","BTCUSD",1746654374774,0.01027094,97362.0,97360.0,0.20542219]
["bitfinex","BTCUSD",1746654374988,0.01027094,97362.0,97360.0,0.20542285]
["bitfinex","BTCUSD",1746654375614,0.20541687,97363.0,97360.0,0.20542285]
["bitfinex","BTCUSD",1746654376103,0.20541687,97363.0,97361.0,0.5]
["bitfinex","BTCUSD",1746654376503,0.21568558,97364.0,97361.0,0.70542071]
["bitfinex","BTCUSD",1746654376707,0.21568558,97364.0,97362.0,0.0307]
["bitfinex","BTCUSD",1746654376902,0.00015921,97363.0,97362.0,0.01027094]
["bitfinex","BTCUSD",1746654377111,0.00015921,97363.0,97362.0,0.23128989]
["bitfinex","BTCUSD",1746654377316,0.00015921,97363.0,97362.0,0.24638989]
["bitfinex","BTCUSD",1746654377919,0.002,97370.0,97367.0,0.21567778]
["bitfinex","BTCUSD",1746654378114,0.20540442,97369.0,97366.0,0.01027052]
["bitfinex","BTCUSD",1746654378375,0.20540672,97368.0,97366.0,0.01027052]
["bitfinex","BTCUSD",1746654378582,0.002,97370.0,97368.0,0.20540559]
["bitfinex","BTCUSD",1746654378720,0.2074028,97370.0,97367.0,0.01027042]
["bitfinex","BTCUSD",1746654378915,0.002,97370.0,97369.0,0.20540418]
["bitfinex","BTCUSD",1746654379115,0.002,97370.0,97369.0,0.22160418]
["bitfinex","BTCUSD",1746654379325,0.002,97370.0,97369.0,0.23740418]
["bitfinex","BTCUSD",1746654380543,0.002,97370.0,97369.0,0.73740418]
["bitfinex","BTCUSD",1746654381837,0.002,97370.0,97369.0,0.73840418]
["bitfinex","BTCUSD",1746654382416,0.002,97370.0,97369.0,0.73940418]
["bitfinex","BTCUSD",1746654384267,0.002,97370.0,97369.0,0.72360418]
["bitfinex","BTCUSD",1746654385312,0.002,97370.0,97369.0,0.73960418]
["bitfinex","BTCUSD",1746654386486,0.002,97370.0,97369.0,5.78960418]
["bitfinex","BTCUSD",1746654386865,0.002,97370.0,97369.0,5.89649432]
["bitfinex","BTCUSD",1746654387864,0.01240138,97375.0,97374.0,0.59183448]
["bitfinex","BTCUSD",1746654388002,0.01240138,97375.0,97374.0,5.74872462]
["bitfinex","BTCUSD",1746654389084,0.01240138,97375.0,97374.0,5.75072462]
["bitfinex","BTCUSD",1746654389292,0.01240138,97375.0,97374.0,5.75272462]
["bitfinex","BTCUSD",1746654389646,0.00726355,97375.0,97374.0,5.75272462]
["bitfinex","BTCUSD",1746654389875,0.00726355,97375.0,97374.0,6.25272462]
["bitfinex","BTCUSD",1746654390193,0.00726355,97375.0,97374.0,6.23818377]
["bitfinex","BTCUSD",1746654390549,0.00726355,97375.0,97374.0,0.842]
["bitfinex","BTCUSD",1746654390731,0.21265507,97375.0,97374.0,0.502]
["bitfinex","BTCUSD",1746654390959,0.21265507,97375.0,97374.0,0.507]
["bitfinex","BTCUSD",1746654391159,0.21803087,97375.0,97374.0,0.505]
["bitfinex","BTCUSD",1746654391368,0.21803087,97375.0,97374.0,0.55065795]
["bitfinex","BTCUSD",1746654391568,0.21803087,97375.0,97374.0,0.55565795]
["bitfinex","BTCUSD",1746654391804,0.01263935,97375.0,97374.0,0.55065795]
["bitfinex","BTCUSD",1746654392003,0.00726355,97375.0,97374.0,0.75105158]
["bitfinex","BTCUSD",1746654392252,0.00726355,97375.0,97374.0,0.75205158]
["bitfinex","BTCUSD",1746654392650,0.20537771,97382.0,97376.0,0.21565829]
["bitfinex","BTCUSD",1746654392849,0.21082875,97381.0,97376.0,0.21565829]
["bitfinex","BTCUSD",1746654393056,0.00544936,97381.0,97377.0,0.20538543]
["bitfinex","BTCUSD",1746654393261,0.00544936,97381.0,97378.0,0.01026925]
["bitfinex","BTCUSD",1746654393869,0.00544936,97381.0,97378.0,0.51026925]
["bitfinex","BTCUSD",1746654394246,0.00544936,97381.0,97379.0,0.20538282]
["bitfinex","BTCUSD",1746654394593,0.20986146,97380.0,97378.0,0.5]
["bitfinex","BTCUSD",1746654397236,0.20538309,97379.0,97378.0,0.5]
["bitfinex","BTCUSD",1746654397616,0.20555749,97379.0,97378.0,0.5]
["bitfinex","BTCUSD",1746654397826,0.0001744,97379.0,97378.0,0.70538519]
["bitfinex","BTCUSD",1746654398233,0.21564606,97382.0,97378.0,0.71565304]
["bitfinex","BTCUSD",1746654398532,0.00430755,97381.0,97378.0,0.51026925]
["bitfinex","BTCUSD",1746654398742,0.00430755,97381.0,97379.0,0.2053827]
["bitfinex","BTCUSD",1746654398887,0.2156456,97382.0,97379.0,0.20538236]
["bitfinex","BTCUSD",1746654399088,0.20538309,97379.0,97378.0,0.5]
["bitfinex","BTCUSD",1746654399315,0.20538098,97380.0,97377.0,0.20538605]
["bitfinex","BTCUSD",1746654399530,0.00430755,97379.0,97377.0,0.01026936]
["bitfinex","BTCUSD",1746654399738,0.00430755,97379.0,97378.0,0.20538519]
["bitfinex","BTCUSD",1746654400166,0.21564805,97381.0,97377.0,0.21565663]
["bitfinex","BTCUSD",1746654400383,0.00430755,97379.0,97378.0,0.70538437]
["bitfinex","BTCUSD",1746654400521,0.21564828,97381.0,97378.0,0.51026925]
["bitfinex","BTCUSD",1746654400721,0.00430544,97379.0,97378.0,0.71565429]
["bitfinex","BTCUSD",1746654401089,0.00447984,97379.0,97378.0,0.5]
["bitfinex","BTCUSD",1746654401290,0.00447984,97379.0,97378.0,0.70538519]
["bitfinex","BTCUSD",1746654401579,0.0001744,97379.0,97378.0,0.70538519]
["bitfinex","BTCUSD",1746654402163,0.01026883,97382.0,97379.0,0.20538189]
["bitfinex","BTCUSD",1746654402422,0.02,97385.0,97384.0,0.23777254]
["bitfinex","BTCUSD",1746654403010,0.02,97385.0,97384.0,5.62777254]
["bitfinex","BTCUSD",1746654403419,0.02,97385.0,97384.0,3.29000353]
["bitfinex","BTCUSD",1746654404238,0.02,97385.0,97384.0,3.29100353]
["bitfinex","BTCUSD",1746654404999,0.02,97385.0,97384.0,3.29200353]
["bitfinex","BTCUSD",1746654405403,0.02,97385.0,97384.0,3.79200353]
["bitfinex","BTCUSD",1746654407725,0.02,97385.0,97384.0,3.77746268]
["bitfinex","BTCUSD",1746654407964,0.02,97385.0,97384.0,3.8231087]
["bitfinex","BTCUSD",1746654408379,0.20200049,97393.0,97390.0,0.34]
["bitfinex","BTCUSD",1746654408557,0.01026757,97394.0,97390.0,0.34]
["bitfinex","BTCUSD",1746654408766,0.20535567,97392.0,97391.0,5.05]
["bitfinex","BTCUSD",1746654410582,0.20535567,97392.0,97391.0,5.55]
["bitfinex","BTCUSD",1746654415620,0.17324296,97392.0,97391.0,5.55]
["bitfinex","BTCUSD",1746654419491,0.17324296,97392.0,97391.0,0.5]
["bitfinex","BTCUSD",1746654419707,0.17771688,97392.0,97391.0,0.5]
["bitfinex","BTCUSD",1746654420242,0.17324296,97392.0,97391.0,0.5]
["bitfinex","BTCUSD",1746654420425,0.17324296,97392.0,97391.0,5.55]
["bitfinex","BTCUSD",1746654430002,0.20535567,97392.0,97391.0,5.55]
["bitfinex","BTCUSD",1746654433462,0.20535567,97392.0,97391.0,5.05]
["bitfinex","BTCUSD",1746654433666,0.20537465,97383.0,97382.0,5.05]
["bitfinex","BTCUSD",1746654434487,0.20537465,97383.0,97382.0,5.55]
["bitfinex","BTCUSD",1746654434798,0.20537465,97383.0,97382.0,5.551]
["bitfinex","BTCUSD",1746654436014,0.21564044,97385.0,97383.0,0.0165]
["bitfinex","BTCUSD",1746654436209,0.20537254,97384.0,97383.0,5.0665]
["bitfinex","BTCUSD",1746654437169,0.20537254,97384.0,97383.0,5.551]
["bitfinex","BTCUSD",1746654437739,0.20537254,97384.0,97383.0,5.552]
["bitfinex","BTCUSD",1746654437918,0.17325848,97384.0,97383.0,5.552]
["bitfinex","BTCUSD",1746654439469,0.17325848,97384.0,97383.0,5.59777494]
["bitfinex","BTCUSD",1746654440746,0.17325848,97384.0,97383.0,5.61357494]
["bitfinex","BTCUSD",1746654441110,0.17325848,97384.0,97383.0,5.60357494]
["bitfinex","BTCUSD",1746654441276,0.17325848,97384.0,97383.0,5.58777494]
["bitfinex","BTCUSD",1746654443319,0.17325848,97384.0,97383.0,5.61897494]
["bitfinex","BTCUSD",1746654443513,0.17325848,97384.0,97383.0,5.60357494]
["bitfinex","BTCUSD",1746654443719,0.2073506,97395.0,97386.0,0.01026841]
["bitfinex","BTCUSD",1746654443870,0.20536411,97388.0,97387.0,5.04]
["bitfinex","BTCUSD",1746654444075,0.01026841,97386.0,97383.0,0.54777494]
["bitfinex","BTCUSD",1746654444259,0.20537254,97384.0,97383.0,0.54777494]
["bitfinex","BTCUSD",1746654444475,0.20982961,97384.0,97383.0,0.54677494]
["bitfinex","BTCUSD",1746654444899,0.20537254,97384.0,97383.0,5.58677494]
["bitfinex","BTCUSD",1746654445583,0.20537254,97384.0,97383.0,5.58577494]
["bitfinex","BTCUSD",1746654446313,0.20537254,97384.0,97383.0,5.58677494]
["bitfinex","BTCUSD",1746654446519,0.20537254,97384.0,97383.0,0.54577494]
["bitfinex","BTCUSD",1746654446706,0.20982961,97384.0,97383.0,5.58677494]
["bitfinex","BTCUSD",1746654446906,0.20537254,97384.0,97383.0,5.58777494]
["bitfinex","BTCUSD",1746654447525,0.20537254,97384.0,97383.0,5.58677494]
["bitfinex","BTCUSD",1746654448624,0.20537254,97384.0,97383.0,5.58577494]
["bitfinex","BTCUSD",1746654448832,0.01026841,97386.0,97383.0,5.58577494]
["bitfinex","BTCUSD",1746654449003,0.20536621,97387.0,97383.0,5.58577494]
["bitfinex","BTCUSD",1746654449004,0.21562378,97392.0,97389.0,0.21563001]
["bitfinex","BTCUSD",1746654449206,0.21562772,97391.0,97390.0,5.04]
["bitfinex","BTCUSD",1746654449401,0.21562772,97391.0,97387.0,5.04]
["bitfinex","BTCUSD",1746654449402,0.20536422,97388.0,97387.0,5.04]
["bitfinex","BTCUSD",1746654449616,0.20537043,97385.0,97384.0,5.04]
["bitfinex","BTCUSD",1746654450840,0.20537043,97385.0,97384.0,5.54]
["bitfinex","BTCUSD",1746654451061,0.20537043,97385.0,97384.0,5.58577494]
["bitfinex","BTCUSD",1746654456770,0.20537043,97385.0,97384.0,5.60227494]
["bitfinex","BTCUSD",1746654457529,0.20537043,97385.0,97384.0,5.58577494]
["bitfinex","BTCUSD",1746654458445,0.17325653,97385.0,97384.0,5.58577494]
["bitfinex","BTCUSD",1746654461452,0.20536992,97386.0,97384.0,5.58577494]
["bitfinex","BTCUSD",1746654461651,0.20537043,97385.0,97384.0,0.54577494]
["bitfinex","BTCUSD",1746654461946,0.00446867,97385.0,97384.0,0.75114724]
["bitfinex","BTCUSD",1746654462146,0.2098391,97385.0,97384.0,5.58577494]
["bitfinex","BTCUSD",1746654462453,0.20537043,97385.0,97384.0,5.58577494]
["bitfinex","BTCUSD",1746654462653,0.01026831,97387.0,97384.0,5.58577494]
["bitfinex","BTCUSD",1746654462951,0.002,97395.0,97390.0,0.01026799]
["bitfinex","BTCUSD",1746654463109,0.20535369,97393.0,97391.0,5.05026788]
["bitfinex","BTCUSD",1746654463316,0.01026757,97394.0,97384.0,0.75114546]
["bitfinex","BTCUSD",1746654463317,0.01026757,97394.0,97392.0,5.04]
["bitfinex","BTCUSD",1746654463534,0.20537043,97385.0,97384.0,0.54577494]
["bitfinex","BTCUSD",1746654463737,0.2098391,97385.0,97384.0,0.56107494]
["bitfinex","BTCUSD",1746654464483,0.2098391,97385.0,97384.0,5.60107494]
["bitfinex","BTCUSD",1746654464795,0.20537043,97385.0,97384.0,5.60107494]
["bitfinex","BTCUSD",1746654465170,0.20537043,97385.0,97384.0,5.40522162]
["bitfinex","BTCUSD",1746654466229,0.20537043,97385.0,97384.0,5.35944668]
["bitfinex","BTCUSD",1746654467652,0.20537043,97385.0,97384.0,5.34414668]
["bitfinex","BTCUSD",1746654468904,0.20537043,97385.0,97384.0,5.38998669]
["bitfinex","BTCUSD",1746654472773,0.0102681,97389.0,97385.0,0.01026852]
["bitfinex","BTCUSD",1746654473052,0.20536624,97387.0,97386.0,5.04]
["bitfinex","BTCUSD",1746654473251,0.20536624,97387.0,97385.0,5.04]
["bitfinex","BTCUSD",1746654473453,0.20536832,97386.0,97385.0,5.04]
["bitfinex","BTCUSD",1746654474266,0.20537043,97385.0,97384.0,0.04584001]
["bitfinex","BTCUSD",1746654474420,0.20537043,97385.0,97384.0,5.08584001]
["bitfinex","BTCUSD",1746654475362,0.20537043,97385.0,97384.0,5.58584001]
["bitfinex","BTCUSD",1746654476521,0.21562358,97392.0,97384.0,5.58584001]
["bitfinex","BTCUSD",1746654476758,0.20536411,97388.0,97386.0,0.01026841]
["bitfinex","BTCUSD",1746654476961,0.20536411,97388.0,97387.0,5.04]
["bitfinex","BTCUSD",1746654477192,0.20536411,97388.0,97384.0,0.76147906]
["bitfinex","BTCUSD",1746654477193,0.20536832,97386.0,97385.0,5.04]
["bitfinex","BTCUSD",1746654477768,0.20536832,97386.0,97385.0,5.05901692]
["bitfinex","BTCUSD",1746654478419,0.20536832,97386.0,97385.0,5.55901692]
["bitfinex","BTCUSD",1746654479900,0.20536832,97386.0,97385.0,5.60485693]
["bitfinex","BTCUSD",1746654480503,0.17325438,97386.0,97385.0,5.60485693]
["bitfinex","BTCUSD",1746654480767,0.17325438,97386.0,97385.0,5.58584001]
["bitfinex","BTCUSD",1746654481836,0.20534312,97398.0,97393.0,0.20535307]
["bitfinex","BTCUSD",1746654482039,0.20536832,97386.0,97385.0,0.54584001]
["bitfinex","BTCUSD",1746654483534,0.20536832,97386.0,97385.0,5.58584001]
["bitfinex","BTCUSD",1746654488218,0.20536647,97387.0,97385.0,5.58584001]
["bitfinex","BTCUSD",1746654488417,0.20536647,97387.0,97386.0,5.04]
["bitfinex","BTCUSD",1746654489706,0.20536329,97389.0,97386.0,5.04]
["bitfinex","BTCUSD",1746654489910,0.20536621,97387.0,97386.0,5.04]
["bitfinex","BTCUSD",1746654490497,0.20535614,97392.0,97386.0,5.04]
["bitfinex","BTCUSD",1746654490704,0.20536621,97387.0,97386.0,5.04]
["bitfinex","BTCUSD",1746654491658,0.20536621,97387.0,97386.0,5.54]
["bitfinex","BTCUSD",1746654492208,0.21563113,97389.0,97386.0,5.54]
["bitfinex","BTCUSD",1746654492409,0.20536457,97388.0,97387.0,5.04]
["bitfinex","BTCUSD",1746654492652,0.21499103,97388.0,97387.0,5.04]
["bitfinex","BTCUSD",1746654494470,0.21499103,97388.0,97387.0,5.54]
["bitfinex","BTCUSD",1746654495273,0.21499103,97388.0,97387.0,5.58584001]
["bitfinex","BTCUSD",1746654498601,0.21499103,97388.0,97387.0,0.54584001]
["bitfinex","BTCUSD",1746654498915,0.21499103,97388.0,97387.0,5.58584001]
["bitfinex","BTCUSD",1746654503242,0.18287708,97388.0,97387.0,5.58584001]
["bitfinex","BTCUSD",1746654504644,0.17325062,97388.0,97387.0,5.58584001]
["bitfinex","BTCUSD",1746654506084,0.21562669,97391.0,97388.0,0.20536411]
["bitfinex","BTCUSD",1746654506284,0.21562669,97391.0,97389.0,5.04]
["bitfinex","BTCUSD",1746654506695,0.00962624,97390.0,97389.0,5.04]
["bitfinex","BTCUSD",1746654506855,0.21498613,97390.0,97389.0,5.04]
["bitfinex","BTCUSD",1746654507036,0.205362,97389.0,97388.0,5.04]
["bitfinex","BTCUSD",1746654507871,0.21498824,97389.0,97388.0,5.04]
["bitfinex","BTCUSD",1746654508395,0.21498824,97389.0,97388.0,5.54]
["bitfinex","BTCUSD",1746654509056,0.21498824,97389.0,97388.0,0.5]
["bitfinex","BTCUSD",1746654509230,0.205362,97389.0,97388.0,5.54]
["bitfinex","BTCUSD",1746654510455,0.205362,97389.0,97388.0,5.58584001]
["bitfinex","BTCUSD",1746654512708,0.20535989,97390.0,97388.0,5.60174001]
["bitfinex","BTCUSD",1746654513075,0.01026788,97391.0,97389.0,5.04]
["bitfinex","BTCUSD",1746654513602,0.21498799,97390.0,97389.0,5.04]
["bitfinex","BTCUSD",1746654515457,0.21498799,97390.0,97389.0,5.58584001]
["bitfinex","BTCUSD",1746654522478,0.21498799,97390.0,97389.0,0.54584001]
["bitfinex","BTCUSD",1746654522652,0.21498799,97390.0,97389.0,5.58584001]
["bitfinex","BTCUSD",1746654523712,0.21498799,97390.0,97389.0,5.08584001]
["bitfinex","BTCUSD",1746654525137,0.18287413,97390.0,97389.0,5.08584001]
["bitfinex","BTCUSD",1746654525644,0.18387413,97390.0,97389.0,5.08584001]
["bitfinex","BTCUSD",1746654530830,0.18387413,97390.0,97389.0,5.08384001]
["bitfinex","BTCUSD",1746654532262,0.18387413,97390.0,97389.0,5.10034001]
["bitfinex","BTCUSD",1746654532573,0.001,97390.0,97389.0,5.10034001]
["bitfinex","BTCUSD",1746654532783,0.20635989,97390.0,97389.0,5.10034001]
["bitfinex","BTCUSD",1746654533956,0.001,97390.0,97389.0,5.10034001]
["bitfinex","BTCUSD",1746654534213,0.001,97390.0,97389.0,5.11544001]
["bitfinex","BTCUSD",1746654534609,0.20635989,97390.0,97389.0,5.10034001]
["bitfinex","BTCUSD",1746654535194,0.20635989,97390.0,97389.0,5.60034001]
["bitfinex","BTCUSD",1746654536530,0.001,97390.0,97389.0,5.60034001]
["bitfinex","BTCUSD",1746654537033,0.20635989,97390.0,97389.0,5.60034001]
["bitfinex","BTCUSD",1746654538503,0.21598623,97390.0,97389.0,5.60034001]
["bitfinex","BTCUSD",1746654538730,0.21598623,97390.0,97389.0,5.61664001]
["bitfinex","BTCUSD",1746654539180,0.21598623,97390.0,97389.0,5.60034001]
["bitfinex","BTCUSD",1746654540418,0.01062634,97390.0,97389.0,5.72353015]
["bitfinex","BTCUSD",1746654540609,0.01062634,97390.0,97389.0,5.61664001]
["bitfinex","BTCUSD",1746654540839,0.001,97390.0,97389.0,5.61664001]
["bitfinex","BTCUSD",1746654541182,0.001,97390.0,97389.0,5.60034001]
["bitfinex","BTCUSD",1746654541568,0.001,97390.0,97389.0,0.56034001]
["bitfinex","BTCUSD",1746654541766,0.001,97390.0,97389.0,5.60034001]
["bitfinex","BTCUSD",1746654541972,0.20635989,97390.0,97389.0,5.58384001]
["bitfinex","BTCUSD",1746654542302,0.001,97390.0,97389.0,5.58384001]
["bitfinex","BTCUSD",1746654542506,0.20635989,97390.0,97389.0,5.58384001]
["bitfinex","BTCUSD",1746654544937,0.21598532,97390.0,97389.0,5.58384001]
["bitfinex","BTCUSD",1746654547789,0.18387327,97390.0,97389.0,5.58384001]
["bitfinex","BTCUSD",1746654550577,0.21498532,97390.0,97389.0,5.58384001]
["bitfinex","BTCUSD",1746654554387,0.21498532,97390.0,97389.0,0.54384001]
["bitfinex","BTCUSD",1746654554548,0.21498532,97390.0,97389.0,5.58384001]
["bitfinex","BTCUSD",1746654555026,0.21498532,97390.0,97389.0,5.08384001]
["bitfinex","BTCUSD",1746654555371,0.20535989,97390.0,97389.0,5.08384001]
["bitfinex","BTCUSD",1746654557520,0.21498526,97390.0,97389.0,5.08384001]
["bitfinex","BTCUSD",1746654567999,0.18287106,97390.0,97389.0,5.08384001]
["bitfinex","BTCUSD",1746654568394,0.18287106,97390.0,97389.0,0.04384001]
["bitfinex","BTCUSD",1746654568849,0.18287106,97390.0,97389.0,5.08384001]
["bitfinex","BTCUSD",1746654571288,0.18287106,97390.0,97389.0,5.08380001]
["bitfinex","BTCUSD",1746654579805,0.18287106,97390.0,97389.0,5.11560001]
["bitfinex","BTCUSD",1746654580043,0.18287106,97390.0,97389.0,5.61560001]
["bitfinex","BTCUSD",1746654580392,0.18287106,97390.0,97389.0,5.60030001]
["bitfinex","BTCUSD",1746654581330,0.18287106,97390.0,97389.0,5.58380001]
["bitfinex","BTCUSD",1746654582731,0.18291106,97390.0,97389.0,5.58380001]
["bitfinex","BTCUSD",1746654586830,0.18291106,97390.0,97389.0,5.59990001]
["bitfinex","BTCUSD",1746654587169,0.18291106,97390.0,97389.0,5.58380001]
["bitfinex","BTCUSD",1746654587974,0.14117221,97390.0,97389.0,5.58380001]
["bitfinex","BTCUSD",1746654592740,0.14117221,97390.0,97389.0,5.382368]
["bitfinex","BTCUSD",1746654601344,0.17267221,97390.0,97389.0,5.382368]
["bitfinex","BTCUSD",1746654601486,0.14117221,97390.0,97389.0,5.382368]
["bitfinex","BTCUSD",1746654602013,0.14117221,97390.0,97389.0,4.882368]
["bitfinex","BTCUSD",1746654602410,0.14317221,97390.0,97389.0,4.898168]
["bitfinex","BTCUSD",1746654602613,0.14317221,97390.0,97389.0,4.914468]
["bitfinex","BTCUSD",1746654602780,0.14217221,97390.0,97389.0,4.914468]
["bitfinex","BTCUSD",1746654602979,0.14317221,97390.0,97389.0,4.914468]
["bitfinex","BTCUSD",1746654603207,0.14317221,97390.0,97389.0,4.898168]
["bitfinex","BTCUSD",1746654603410,0.14317221,97390.0,97389.0,5.398168]
["bitfinex","BTCUSD",1746654603824,0.14317221,97390.0,97389.0,0.5158]
["bitfinex","BTCUSD",1746654604223,0.14217221,97390.0,97389.0,5.398168]
["bitfinex","BTCUSD",1746654604424,0.14217221,97390.0,97389.0,5.382368]
["bitfinex","BTCUSD",1746654604626,0.14317221,97390.0,97389.0,5.382368]
["bitfinex","BTCUSD",1746654605020,0.14321221,97390.0,97389.0,5.382368]
["bitfinex","BTCUSD",1746654605448,0.14325221,97390.0,97389.0,5.382368]
["bitfinex","BTCUSD",1746654605811,0.14329221,97390.0,97389.0,5.382368]
["bitfinex","BTCUSD",1746654605999,0.14333221,97390.0,97389.0,5.382368]
["bitfinex","BTCUSD",1746654606203,0.14337221,97390.0,97389.0,5.382368]
["bitfinex","BTCUSD",1746654606504,0.14341221,97390.0,97389.0,5.382368]
["bitfinex","BTCUSD",1746654609345,0.11129771,97390.0,97389.0,5.382368]
["bitfinex","BTCUSD",1746654610454,0.12092601,97390.0,97389.0,5.382368]
["bitfinex","BTCUSD",1746654610654,0.12092601,97390.0,97389.0,5.42826041]
["bitfinex","BTCUSD",1746654621428,0.12092644,97390.0,97389.0,5.42826041]
["bitfinex","BTCUSD",1746654625310,0.12092644,97390.0,97389.0,6.42826041]
["bitfinex","BTCUSD",1746654631252,0.0888127,97390.0,97389.0,5.92826041]
["bitfinex","BTCUSD",1746654634507,0.0888127,97390.0,97389.0,9.92826041]
["bitfinex","BTCUSD",1746654637678,0.0888127,97390.0,97389.0,5.04589241]
["bitfinex","BTCUSD",1746654637896,0.0888127,97390.0,97389.0,9.92826041]
["bitfinex","BTCUSD",1746654641142,0.05978145,97390.0,97389.0,9.74227455]
["bitfinex","BTCUSD",1746654642712,0.05978145,97390.0,97389.0,4.85990655]
["bitfinex","BTCUSD",1746654643085,0.19767159,97390.0,97389.0,4.85990655]
["bitfinex","BTCUSD",1746654643841,0.19567159,97390.0,97389.0,4.85990655]
["bitfinex","BTCUSD",1746654644007,0.19667159,97390.0,97389.0,4.85990655]
["bitfinex","BTCUSD",1746654644527,0.18704286,97390.0,97389.0,4.85990655]
["bitfinex","BTCUSD",1746654645305,0.18904286,97390.0,97389.0,4.85990655]
["bitfinex","BTCUSD",1746654645474,0.18804286,97390.0,97389.0,4.85990655]
["bitfinex","BTCUSD",1746654645675,0.18704286,97390.0,97389.0,4.85990655]
["bitfinex","BTCUSD",1746654646266,0.18904286,97390.0,97389.0,4.85990655]
["bitfinex","BTCUSD",1746654648245,1.22678371,97390.0,97389.0,4.85990655]
["bitfinex","BTCUSD",1746654648645,1.332304,97390.0,97389.0,4.85990655]
["bitfinex","BTCUSD",1746654648855,1.22678371,97390.0,97389.0,4.85990655]
["bitfinex","BTCUSD",1746654649414,1.22478371,97390.0,97389.0,4.85990655]
["bitfinex","BTCUSD",1746654650005,1.22578371,97390.0,97389.0,4.85990655]
["bitfinex","BTCUSD",1746654650204,1.22778371,97390.0,97389.0,4.85990655]
["bitfinex","BTCUSD",1746654651607,0.54558371,97390.0,97389.0,4.85990655]
["bitfinex","BTCUSD",1746654652135,0.65378371,97390.0,97389.0,4.85990655]
["bitfinex","BTCUSD",1746654652335,0.6010786,97390.0,97389.0,4.85990655]
["bitfinex","BTCUSD",1746654652677,0.54558371,97390.0,97389.0,4.85990655]
["bitfinex","BTCUSD",1746654653242,0.5551785,97390.0,97389.0,4.85990655]
["bitfinex","BTCUSD",1746654657284,0.55558371,97390.0,97389.0,4.85990655]
["bitfinex","BTCUSD",1746654658547,0.66378371,97390.0,97389.0,4.85990655]
["bitfinex","BTCUSD",1746654659703,0.71378371,97390.0,97389.0,4.85990655]
["bitfinex","BTCUSD",1746654659909,0.819304,97390.0,97389.0,4.85990655]
["bitfinex","BTCUSD",1746654660105,0.84433802,97390.0,97389.0,4.85990655]
["bitfinex","BTCUSD",1746654660313,0.84233802,97390.0,97389.0,4.85990655]
["bitfinex","BTCUSD",1746654660706,0.84233802,97390.0,97389.0,4.79771698]
["bitfinex","BTCUSD",1746654661093,0.84033802,97390.0,97389.0,4.79771698]
["bitfinex","BTCUSD",1746654661297,0.84633802,97390.0,97389.0,4.79771698]
["bitfinex","BTCUSD",1746654661689,0.71578371,97390.0,97389.0,4.79771698]
["bitfinex","BTCUSD",1746654661896,0.71278371,97390.0,97389.0,4.79771698]
["bitfinex","BTCUSD",1746654662300,0.71578371,97390.0,97389.0,4.79771698]
["bitfinex","BTCUSD",1746654662533,0.71278371,97390.0,97389.0,4.79771698]
["bitfinex","BTCUSD",1746654662880,0.71578371,97390.0,97389.0,4.79771698]
["bitfinex","BTCUSD",1746654663118,0.821304,97390.0,97389.0,4.79771698]
["bitfinex","BTCUSD",1746654663311,0.824304,97390.0,97389.0,4.79771698]
["bitfinex","BTCUSD",1746654664988,0.874304,97390.0,97389.0,4.79771698]
["bitfinex","BTCUSD",1746654668392,0.874304,97390.0,97389.0,4.75492699]
["bitfinex","BTCUSD",1746654669194,0.874304,97390.0,97389.0,4.00187286]
["bitfinex","BTCUSD",1746654670407,0.874344,97390.0,97389.0,4.00187286]
["bitfinex","BTCUSD",1746654670739,0.89941802,97390.0,97389.0,3.95517807]
["bitfinex","BTCUSD",1746654670923,0.89945802,97390.0,97389.0,3.95517807]
["bitfinex","BTCUSD",1746654671086,0.89949802,97390.0,97389.0,3.85917807]
["bitfinex","BTCUSD",1746654671282,0.89649802,97390.0,97389.0,3.85917807]
["bitfinex","BTCUSD",1746654671491,0.90149802,97390.0,97389.0,3.4227216]
["bitfinex","BTCUSD",1746654671712,0.89549802,97390.0,97389.0,3.2291916]
["bitfinex","BTCUSD",1746654671978,0.874464,97390.0,97389.0,3.2291916]
["bitfinex","BTCUSD",1746654674434,0.874464,97390.0,97389.0,3.19771785]
["bitfinex","BTCUSD",1746654674701,0.874464,97390.0,97389.0,3.10097785]
["bitfinex","BTCUSD",1746654675180,0.870464,97390.0,97389.0,1.2774612]
["bitfinex","BTCUSD",1746654675386,1.2904184,97390.0,97389.0,0.71775626]
["bitfinex","BTCUSD",1746654675607,1.2954184,97390.0,97389.0,0.66635738]
["bitfinex","BTCUSD",1746654675830,1.2904184,97390.0,97389.0,0.6149585]
["bitfinex","BTCUSD",1746654676027,1.32793634,97390.0,97389.0,0.5228785]
["bitfinex","BTCUSD",1746654676279,1.32793634,97390.0,97389.0,0.42005112]
["bitfinex","BTCUSD",1746654676469,1.2904184,97390.0,97389.0,0.16613743]
["bitfinex","BTCUSD",1746654676672,1.2904184,97390.0,97350.0,0.002]
["bitfinex","BTCUSD",1746654676673,0.60998301,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746654676914,0.71687315,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746654677257,0.74190717,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746654677442,0.79190717,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746654677846,0.79195187,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746654678087,0.89747216,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746654678309,0.89847216,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746654679075,0.90847216,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746654680486,0.88343814,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746654681347,0.99163814,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746654681557,0.99163814,97351.0,97300.0,0.002]
["bitfinex","BTCUSD",1746654681558,0.66003578,97326.0,97307.0,0.0163]
["bitfinex","BTCUSD",1746654681692,0.77692592,97326.0,97307.0,0.0163]
["bitfinex","BTCUSD",1746654681900,0.88512592,97326.0,97302.0,0.0152]
["bitfinex","BTCUSD",1746654682534,0.88512592,97326.0,97300.0,0.0183]
["bitfinex","BTCUSD",1746654682715,0.89012592,97326.0,97300.0,0.0183]
["bitfinex","BTCUSD",1746654683524,0.78192592,97326.0,97300.0,0.0183]
["bitfinex","BTCUSD",1746654683697,0.88744621,97326.0,97300.0,0.0183]
["bitfinex","BTCUSD",1746654683902,0.67010759,97292.0,97275.0,0.002]
["bitfinex","BTCUSD",1746654684136,0.6601414,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746654684313,0.77703154,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746654684647,0.84731793,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746654684787,0.77703154,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746654685388,0.78581446,97276.0,97275.0,0.00244784]
["bitfinex","BTCUSD",1746654686411,0.78581446,97276.0,97275.0,0.00344784]
["bitfinex","BTCUSD",1746654686618,0.65349069,97276.0,97275.0,0.03484784]
["bitfinex","BTCUSD",1746654686828,0.14220055,97276.0,97275.0,0.03584784]
["bitfinex","BTCUSD",1746654687005,0.20660055,97276.0,97275.0,0.03584784]
["bitfinex","BTCUSD",1746654687224,0.19000055,97276.0,97275.0,0.03584784]
["bitfinex","BTCUSD",1746654687426,0.17440055,97276.0,97275.0,0.03584784]
["bitfinex","BTCUSD",1746654688340,0.17440055,97276.0,97275.0,0.03484784]
["bitfinex","BTCUSD",1746654688524,0.17440055,97276.0,97275.0,0.03684784]
["bitfinex","BTCUSD",1746654688929,0.17440055,97276.0,97275.0,0.03584784]
["bitfinex","BTCUSD",1746654689371,0.17440055,97276.0,97275.0,0.03984784]
["bitfinex","BTCUSD",1746654690306,0.14224491,97276.0,97275.0,0.03984784]
["bitfinex","BTCUSD",1746654694014,0.10090218,97276.0,97275.0,0.03984784]
["bitfinex","BTCUSD",1746654695123,0.10090218,97276.0,97275.0,0.02434784]
["bitfinex","BTCUSD",1746654695290,0.20779232,97276.0,97275.0,0.02434784]
["bitfinex","BTCUSD",1746654696711,0.20779232,97276.0,97275.0,0.00844784]
["bitfinex","BTCUSD",1746654698109,0.27736244,97276.0,97275.0,0.00844784]
["bitfinex","BTCUSD",1746654698306,0.64750329,97276.0,97275.0,0.00844784]
["bitfinex","BTCUSD",1746654698505,0.70307317,97276.0,97275.0,0.00844784]
["bitfinex","BTCUSD",1746654698705,0.71077278,97276.0,97275.0,0.00844784]
["bitfinex","BTCUSD",1746654698910,0.70307317,97276.0,97275.0,0.00844784]
["bitfinex","BTCUSD",1746654699186,0.71265861,97276.0,97275.0,0.00844784]
["bitfinex","BTCUSD",1746654699580,0.8181789,97276.0,97275.0,0.00344784]
["bitfinex","BTCUSD",1746654699828,0.8191789,97276.0,97275.0,0.00344784]
["bitfinex","BTCUSD",1746654700247,0.8192189,97276.0,97275.0,0.00344784]
["bitfinex","BTCUSD",1746654700695,0.8192589,97276.0,97275.0,0.00344784]
["bitfinex","BTCUSD",1746654700944,0.8182589,97276.0,97275.0,0.00444784]
["bitfinex","BTCUSD",1746654701166,0.8192589,97276.0,97275.0,0.00444784]
["bitfinex","BTCUSD",1746654701373,0.71273861,97276.0,97275.0,0.00444784]
["bitfinex","BTCUSD",1746654701691,0.71673861,97276.0,97275.0,0.00444784]
["bitfinex","BTCUSD",1746654702068,0.71673861,97276.0,97275.0,0.00344784]
["bitfinex","BTCUSD",1746654702210,0.71973861,97276.0,97275.0,0.00344784]
["bitfinex","BTCUSD",1746654702414,0.72729239,97276.0,97275.0,0.00344784]
["bitfinex","BTCUSD",1746654702593,0.83281268,97276.0,97275.0,0.00344784]
["bitfinex","BTCUSD",1746654705378,0.72729239,97276.0,97275.0,0.00344784]
["bitfinex","BTCUSD",1746654706938,0.67014986,97272.0,97250.0,0.002]
["bitfinex","BTCUSD",1746654707179,0.80834,97272.0,97271.0,0.00407356]
["bitfinex","BTCUSD",1746654707991,0.81788544,97272.0,97271.0,0.00407356]
["bitfinex","BTCUSD",1746654708257,0.82288544,97272.0,97271.0,0.00407356]
["bitfinex","BTCUSD",1746654708758,0.92840573,97272.0,97271.0,0.00407356]
["bitfinex","BTCUSD",1746654709271,0.82288544,97272.0,97271.0,0.00407356]
["bitfinex","BTCUSD",1746654711202,0.68619214,97252.0,97250.0,0.002]
["bitfinex","BTCUSD",1746654711376,0.80928228,97252.0,97251.0,0.00409195]
["bitfinex","BTCUSD",1746654711556,0.81882772,97252.0,97251.0,0.00409195]
["bitfinex","BTCUSD",1746654712031,0.87500229,97252.0,97251.0,0.00409195]
["bitfinex","BTCUSD",1746654712434,0.87800229,97252.0,97251.0,0.00409195]
["bitfinex","BTCUSD",1746654712751,0.84894153,97252.0,97251.0,0.00409195]
["bitfinex","BTCUSD",1746654713142,0.84994153,97252.0,97251.0,0.00409195]
["bitfinex","BTCUSD",1746654713347,0.95546182,97252.0,97251.0,0.00409195]
["bitfinex","BTCUSD",1746654713559,0.98452258,97252.0,97251.0,0.00409195]
["bitfinex","BTCUSD",1746654713914,0.98152258,97252.0,97251.0,0.00409195]
["bitfinex","BTCUSD",1746654714337,0.98252258,97252.0,97251.0,0.00409195]
["bitfinex","BTCUSD",1746654714617,0.98052258,97252.0,97251.0,0.00409195]
["bitfinex","BTCUSD",1746654714884,0.99928767,97252.0,97251.0,0.00409195]
["bitfinex","BTCUSD",1746654716118,0.99932767,97252.0,97251.0,0.00409195]
["bitfinex","BTCUSD",1746654716332,0.99936767,97252.0,97251.0,0.00409195]
["bitfinex","BTCUSD",1746654717065,0.86673357,97252.0,97251.0,0.00409195]
["bitfinex","BTCUSD",1746654717268,0.54569359,97232.0,97211.0,0.004]
["bitfinex","BTCUSD",1746654717473,0.70258373,97232.0,97231.0,0.00444834]
["bitfinex","BTCUSD",1746654718222,0.72969754,97232.0,97231.0,0.00444834]
["bitfinex","BTCUSD",1746654718526,0.73169754,97232.0,97231.0,0.00444834]
["bitfinex","BTCUSD",1746654719070,0.70458373,97232.0,97231.0,0.00444834]
["bitfinex","BTCUSD",1746654719277,0.71415045,97232.0,97231.0,0.00444834]
["bitfinex","BTCUSD",1746654719474,0.71515045,97232.0,97231.0,0.00444834]
["bitfinex","BTCUSD",1746654721240,0.68297146,97232.0,97231.0,0.00444834]
["bitfinex","BTCUSD",1746654722783,0.67340474,97232.0,97231.0,0.00444834]
["bitfinex","BTCUSD",1746654726830,0.62340474,97232.0,97231.0,0.00444834]
["bitfinex","BTCUSD",1746654729371,0.20577483,97194.0,97191.0,0.10742533]
["bitfinex","BTCUSD",1746654729770,0.20577483,97194.0,97192.0,0.5]
["bitfinex","BTCUSD",1746654730066,0.41135835,97239.0,97204.0,0.01028764]
["bitfinex","BTCUSD",1746654730268,0.01028542,97225.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746654730470,0.01028563,97223.0,97218.0,0.20572116]
["bitfinex","BTCUSD",1746654730665,0.00244674,97220.0,97218.0,0.20572116]
["bitfinex","BTCUSD",1746654731731,0.00244674,97220.0,97218.0,0.20972116]
["bitfinex","BTCUSD",1746654732063,0.00248674,97220.0,97218.0,0.20972116]
["bitfinex","BTCUSD",1746654732259,0.00252674,97220.0,97218.0,0.21472116]
["bitfinex","BTCUSD",1746654732424,0.00352674,97220.0,97218.0,0.22172116]
["bitfinex","BTCUSD",1746654732883,0.00352674,97220.0,97219.0,0.0190506]
["bitfinex","BTCUSD",1746654733198,0.01028542,97225.0,97221.0,0.01028584]
["bitfinex","BTCUSD",1746654733404,0.01028542,97225.0,97221.0,0.01042025]
["bitfinex","BTCUSD",1746654733577,0.21599275,97226.0,97222.0,0.01028573]
["bitfinex","BTCUSD",1746654733795,0.01028542,97225.0,97222.0,0.02933633]
["bitfinex","BTCUSD",1746654734590,0.0102852,97227.0,97225.0,0.2057084]
["bitfinex","BTCUSD",1746654734967,0.01028478,97231.0,97227.0,0.0102852]
["bitfinex","BTCUSD",1746654735132,0.21598241,97231.0,97226.0,0.20570554]
["bitfinex","BTCUSD",1746654735342,0.01028499,97229.0,97226.0,0.20570554]
["bitfinex","BTCUSD",1746654735541,0.20570674,97226.0,97224.0,0.0190506]
["bitfinex","BTCUSD",1746654735744,0.20570876,97225.0,97223.0,0.5]
["bitfinex","BTCUSD",1746654735967,0.21599418,97225.0,97221.0,0.23518649]
["bitfinex","BTCUSD",1746654736296,0.21599418,97225.0,97221.0,0.21613589]
["bitfinex","BTCUSD",1746654736523,0.21599418,97225.0,97222.0,0.20571442]
["bitfinex","BTCUSD",1746654737508,0.21599418,97225.0,97223.0,0.5]
["bitfinex","BTCUSD",1746654737710,0.21699418,97225.0,97223.0,0.507]
["bitfinex","BTCUSD",1746654738210,0.21599418,97225.0,97223.0,0.5]
["bitfinex","BTCUSD",1746654738715,0.21699418,97225.0,97223.0,0.5]
["bitfinex","BTCUSD",1746654739047,0.20571052,97224.0,97223.0,0.5]
["bitfinex","BTCUSD",1746654739248,0.20571052,97224.0,97223.0,0.511]
["bitfinex","BTCUSD",1746654739794,0.20571052,97224.0,97223.0,0.011]
["bitfinex","BTCUSD",1746654740629,0.20571475,97222.0,97221.0,0.00013441]
["bitfinex","BTCUSD",1746654742031,0.20671475,97222.0,97221.0,0.01113441]
["bitfinex","BTCUSD",1746654742526,0.17354419,97222.0,97221.0,0.00413441]
["bitfinex","BTCUSD",1746654743661,0.17358419,97222.0,97221.0,0.00013441]
["bitfinex","BTCUSD",1746654743867,0.17458419,97222.0,97221.0,0.00813441]
["bitfinex","BTCUSD",1746654744270,0.17362419,97222.0,97221.0,0.00213441]
["bitfinex","BTCUSD",1746654744654,0.17462419,97222.0,97221.0,0.00713441]
["bitfinex","BTCUSD",1746654745776,0.17562419,97222.0,97221.0,0.00713441]
["bitfinex","BTCUSD",1746654745951,0.28251433,97222.0,97221.0,0.00713441]
["bitfinex","BTCUSD",1746654746153,0.29851433,97222.0,97221.0,0.00713441]
["bitfinex","BTCUSD",1746654746844,0.41073338,97222.0,97221.0,0.00713441]
["bitfinex","BTCUSD",1746654747521,0.31401433,97222.0,97221.0,0.00713441]
["bitfinex","BTCUSD",1746654747747,0.31301433,97222.0,97221.0,0.00013441]
["bitfinex","BTCUSD",1746654747970,0.31301433,97222.0,97221.0,0.00713441]
["bitfinex","BTCUSD",1746654748234,0.31401433,97222.0,97221.0,0.00513441]
["bitfinex","BTCUSD",1746654748464,0.31301433,97222.0,97221.0,0.00213441]
["bitfinex","BTCUSD",1746654748679,1.33521433,97222.0,97221.0,0.00213441]
["bitfinex","BTCUSD",1746654748899,1.33521433,97222.0,97221.0,0.00513441]
["bitfinex","BTCUSD",1746654752128,1.34975518,97222.0,97221.0,0.00513441]
["bitfinex","BTCUSD",1746654754414,1.34979518,97222.0,97221.0,0.00513441]
["bitfinex","BTCUSD",1746654754783,1.34983518,97222.0,97221.0,0.00513441]
["bitfinex","BTCUSD",1746654755008,1.34987518,97222.0,97221.0,0.00513441]
["bitfinex","BTCUSD",1746654757079,1.33533433,97222.0,97221.0,0.00513441]
["bitfinex","BTCUSD",1746654771694,0.99533433,97222.0,97221.0,0.00513441]
["bitfinex","BTCUSD",1746654775842,0.99633433,97222.0,97221.0,0.00513441]
["bitfinex","BTCUSD",1746654796006,1.0239684,97222.0,97221.0,0.00513441]
["bitfinex","BTCUSD",1746654796207,1.0239684,97222.0,97221.0,0.00313441]
["bitfinex","BTCUSD",1746654798562,1.0229684,97222.0,97221.0,0.00313441]
["bitfinex","BTCUSD",1746654799324,1.03750925,97222.0,97221.0,0.00313441]
["bitfinex","BTCUSD",1746654799466,1.04750925,97222.0,97221.0,0.00313441]
["bitfinex","BTCUSD",1746654800989,1.04750925,97222.0,97221.0,0.00413441]
["bitfinex","BTCUSD",1746654801936,1.04750925,97222.0,97221.0,0.00313441]
["bitfinex","BTCUSD",1746654802138,1.43750925,97222.0,97221.0,0.00313441]
["bitfinex","BTCUSD",1746654803296,1.43750925,97222.0,97221.0,0.001]
["bitfinex","BTCUSD",1746654803731,1.43750925,97222.0,97221.0,0.003]
["bitfinex","BTCUSD",1746654804211,0.2057592,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746654804379,1.04049019,97201.0,97200.0,0.00244674]
["bitfinex","BTCUSD",1746654805827,1.04149019,97201.0,97200.0,0.00244674]
["bitfinex","BTCUSD",1746654806428,1.04149019,97201.0,97200.0,0.00444674]
["bitfinex","BTCUSD",1746654807036,1.39149019,97201.0,97200.0,0.00244674]
["bitfinex","BTCUSD",1746654807275,1.41907782,97201.0,97200.0,0.00344674]
["bitfinex","BTCUSD",1746654808002,1.41807782,97201.0,97200.0,0.00244674]
["bitfinex","BTCUSD",1746654808210,1.44476347,97201.0,97200.0,0.00244674]
["bitfinex","BTCUSD",1746654808455,1.44476347,97201.0,97200.0,0.00644674]
["bitfinex","BTCUSD",1746654808861,1.41807782,97201.0,97200.0,0.00644674]
["bitfinex","BTCUSD",1746654809662,1.39049019,97201.0,97200.0,0.00644674]
["bitfinex","BTCUSD",1746654811840,1.39053019,97201.0,97200.0,0.00644674]
["bitfinex","BTCUSD",1746654812269,1.39057019,97201.0,97200.0,0.00644674]
["bitfinex","BTCUSD",1746654812412,1.39061019,97201.0,97200.0,0.00644674]
["bitfinex","BTCUSD",1746654812817,1.49613048,97201.0,97200.0,0.00644674]
["bitfinex","BTCUSD",1746654813371,1.39061019,97201.0,97200.0,0.00344674]
["bitfinex","BTCUSD",1746654813567,1.39061019,97201.0,97200.0,0.00544674]
["bitfinex","BTCUSD",1746654813912,1.39061019,97201.0,97200.0,0.00344674]
["bitfinex","BTCUSD",1746654814111,1.41912072,97201.0,97200.0,0.00344674]
["bitfinex","BTCUSD",1746654814349,1.57464101,97201.0,97200.0,0.00244674]
["bitfinex","BTCUSD",1746654814974,1.54713048,97201.0,97200.0,0.00244674]
["bitfinex","BTCUSD",1746654815144,1.44161019,97201.0,97200.0,0.00244674]
["bitfinex","BTCUSD",1746654815343,1.44361019,97201.0,97200.0,0.00244674]
["bitfinex","BTCUSD",1746654816363,0.25155298,97176.0,97171.0,0.004]
["bitfinex","BTCUSD",1746654816554,1.04064312,97176.0,97175.0,0.00213441]
["bitfinex","BTCUSD",1746654817540,1.04164312,97176.0,97175.0,0.00313441]
["bitfinex","BTCUSD",1746654818566,1.38164312,97176.0,97175.0,0.00313441]
["bitfinex","BTCUSD",1746654820059,1.38164312,97176.0,97175.0,0.00213441]
["bitfinex","BTCUSD",1746654820295,1.38168312,97176.0,97175.0,0.00413441]
["bitfinex","BTCUSD",1746654820504,0.65156145,97172.0,97171.0,0.004]
["bitfinex","BTCUSD",1746654820718,0.65156145,97172.0,97171.0,0.00404479]
["bitfinex","BTCUSD",1746654820719,0.75845159,97172.0,97171.0,0.00404479]
["bitfinex","BTCUSD",1746654820878,0.88858895,97172.0,97171.0,0.00404479]
["bitfinex","BTCUSD",1746654821563,0.78778244,97172.0,97171.0,0.00404479]
["bitfinex","BTCUSD",1746654822332,0.78978244,97172.0,97171.0,0.00404479]
["bitfinex","BTCUSD",1746654822743,0.78982244,97172.0,97171.0,0.00504479]
["bitfinex","BTCUSD",1746654822940,0.78986244,97172.0,97171.0,0.00504479]
["bitfinex","BTCUSD",1746654823321,0.20586297,97152.0,97151.0,0.004]
["bitfinex","BTCUSD",1746654823522,1.38655955,97152.0,97151.0,0.00404481]
["bitfinex","BTCUSD",1746654824346,1.40384749,97152.0,97151.0,0.00404481]
["bitfinex","BTCUSD",1746654824543,1.40484749,97152.0,97151.0,0.00404481]
["bitfinex","BTCUSD",1746654824886,1.40684749,97152.0,97151.0,0.00404481]
["bitfinex","BTCUSD",1746654825289,1.49373178,97152.0,97151.0,0.00204481]
["bitfinex","BTCUSD",1746654825512,1.49377178,97152.0,97151.0,0.00204481]
["bitfinex","BTCUSD",1746654825712,1.40892749,97152.0,97151.0,0.00204481]
["bitfinex","BTCUSD",1746654825943,0.23680324,97133.0,97120.0,0.014524]
["bitfinex","BTCUSD",1746654826153,0.10689014,97132.0,97131.0,0.01054483]
["bitfinex","BTCUSD",1746654826358,0.002,97170.0,97146.0,0.0065]
["bitfinex","BTCUSD",1746654826557,0.002,97170.0,97164.0,0.01029187]
["bitfinex","BTCUSD",1746654826777,0.01029155,97167.0,97162.0,0.01029208]
["bitfinex","BTCUSD",1746654827034,0.20582907,97168.0,97161.0,0.01029219]
["bitfinex","BTCUSD",1746654827231,0.21613204,97163.0,97160.0,0.30563348]
["bitfinex","BTCUSD",1746654827486,0.21613204,97163.0,97159.0,0.0102924]
["bitfinex","BTCUSD",1746654827487,0.01029198,97163.0,97159.0,0.0102924]
["bitfinex","BTCUSD",1746654827713,0.01029177,97165.0,97164.0,0.007]
["bitfinex","BTCUSD",1746654827891,0.01029177,97165.0,97164.0,0.0084]
["bitfinex","BTCUSD",1746654828049,0.01029177,97165.0,97164.0,0.0014]
["bitfinex","BTCUSD",1746654828245,0.21612807,97165.0,97164.0,0.00144483]
["bitfinex","BTCUSD",1746654828558,0.21612807,97165.0,97164.0,4.483e-05]
["bitfinex","BTCUSD",1746654830447,0.32401821,97165.0,97164.0,0.00704483]
["bitfinex","BTCUSD",1746654830700,0.32501821,97165.0,97164.0,0.01304483]
["bitfinex","BTCUSD",1746654830903,0.35675821,97165.0,97164.0,0.01304483]
["bitfinex","BTCUSD",1746654831316,0.35679821,97165.0,97164.0,0.01304483]
["bitfinex","BTCUSD",1746654831613,0.35683821,97165.0,97164.0,0.01304483]
["bitfinex","BTCUSD",1746654831755,1.02989899,97165.0,97164.0,0.00604483]
["bitfinex","BTCUSD",1746654831951,1.02889899,97165.0,97164.0,0.00604483]
["bitfinex","BTCUSD",1746654832171,1.04443984,97165.0,97164.0,0.01104483]
["bitfinex","BTCUSD",1746654832375,1.44443984,97165.0,97164.0,0.00504483]
["bitfinex","BTCUSD",1746654832577,0.20590536,97132.0,97125.0,0.002]
["bitfinex","BTCUSD",1746654832908,0.20590536,97132.0,97131.0,0.00507835]
["bitfinex","BTCUSD",1746654832909,0.3127955,97132.0,97131.0,0.00507835]
["bitfinex","BTCUSD",1746654834416,0.3127955,97132.0,97131.0,0.00907835]
["bitfinex","BTCUSD",1746654834640,0.3289955,97132.0,97131.0,0.00907835]
["bitfinex","BTCUSD",1746654835044,0.3299955,97132.0,97131.0,0.01107835]
["bitfinex","BTCUSD",1746654836623,0.3458955,97132.0,97131.0,0.01107835]
["bitfinex","BTCUSD",1746654841598,0.3458955,97132.0,97131.0,0.01007835]
["bitfinex","BTCUSD",1746654843083,0.3137955,97132.0,97131.0,0.01007835]
["bitfinex","BTCUSD",1746654843443,0.001,97132.0,97131.0,0.35647835]
["bitfinex","BTCUSD",1746654843805,0.00016,97165.0,97163.0,0.20583801]
["bitfinex","BTCUSD",1746654844006,0.00016,97165.0,97164.0,0.002058]
["bitfinex","BTCUSD",1746654844208,0.00012,97176.0,97167.0,0.01029155]
["bitfinex","BTCUSD",1746654844363,0.00012,97176.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746654844532,0.21622357,97176.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746654844984,0.20581594,97175.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746654845191,0.21622357,97176.0,97157.0,0.01029261]
["bitfinex","BTCUSD",1746654845192,0.01029187,97164.0,97157.0,0.01029261]
["bitfinex","BTCUSD",1746654845429,0.0102924,97159.0,97157.0,7.835e-05]
["bitfinex","BTCUSD",1746654845749,0.20585026,97158.0,97157.0,7.835e-05]
["bitfinex","BTCUSD",1746654847514,0.2011459,97158.0,97157.0,0.00607835]
["bitfinex","BTCUSD",1746654847815,0.2011459,97158.0,97157.0,7.835e-05]
["bitfinex","BTCUSD",1746654848039,0.2021459,97158.0,97157.0,0.00807835]
["bitfinex","BTCUSD",1746654849175,0.16995114,97158.0,97157.0,0.00807835]
["bitfinex","BTCUSD",1746654851783,0.16999114,97158.0,97157.0,0.00807835]
["bitfinex","BTCUSD",1746654852097,0.17003114,97158.0,97157.0,0.00807835]
["bitfinex","BTCUSD",1746654852298,0.17007114,97158.0,97157.0,0.00807835]
["bitfinex","BTCUSD",1746654852519,0.29336128,97158.0,97157.0,0.00807835]
["bitfinex","BTCUSD",1746654852888,0.30966128,97158.0,97157.0,0.00807835]
["bitfinex","BTCUSD",1746654861936,0.30966128,97158.0,97157.0,0.00464835]
["bitfinex","BTCUSD",1746654862902,0.20586933,97149.0,97148.0,0.30563348]
["bitfinex","BTCUSD",1746654863069,0.21617826,97143.0,97140.0,0.30563348]
["bitfinex","BTCUSD",1746654864156,0.21619617,97134.0,97133.0,0.64563348]
["bitfinex","BTCUSD",1746654864389,0.21619617,97134.0,97133.0,0.34]
["bitfinex","BTCUSD",1746654866152,0.21719617,97134.0,97133.0,0.347]
["bitfinex","BTCUSD",1746654866973,0.21819617,97134.0,97133.0,0.351]
["bitfinex","BTCUSD",1746654867989,0.002,97134.0,97133.0,0.55690324]
["bitfinex","BTCUSD",1746654868491,0.002,97134.0,97133.0,0.56330324]
["bitfinex","BTCUSD",1746654868852,0.002,97134.0,97133.0,1.06330324]
["bitfinex","BTCUSD",1746654869457,0.001,97134.0,97133.0,1.05630324]
["bitfinex","BTCUSD",1746654869660,0.37088,97206.0,97153.0,0.01029304]
["bitfinex","BTCUSD",1746654869661,0.01029219,97161.0,97153.0,0.01029304]
["bitfinex","BTCUSD",1746654870025,0.01029145,97168.0,97156.0,0.2058544]
["bitfinex","BTCUSD",1746654870170,0.21612296,97167.0,97156.0,0.20791268]
["bitfinex","BTCUSD",1746654870376,0.01229124,97170.0,97157.0,0.20585238]
["bitfinex","BTCUSD",1746654870550,0.2161228,97167.0,97157.0,0.20585238]
["bitfinex","BTCUSD",1746654870753,0.01029145,97168.0,97157.0,0.20585238]
["bitfinex","BTCUSD",1746654871368,0.01029145,97168.0,97157.0,0.20791066]
["bitfinex","BTCUSD",1746654871501,0.01029145,97168.0,97157.0,0.21085238]
["bitfinex","BTCUSD",1746654872652,0.01029155,97167.0,97157.0,0.21085238]
["bitfinex","BTCUSD",1746654873028,0.21612027,97169.0,97157.0,0.21085238]
["bitfinex","BTCUSD",1746654873210,0.002,97170.0,97157.0,0.21085238]
["bitfinex","BTCUSD",1746654873409,0.20782556,97170.0,97157.0,0.21085238]
["bitfinex","BTCUSD",1746654873634,0.002,97170.0,97157.0,0.71085238]
["bitfinex","BTCUSD",1746654874159,0.01229124,97170.0,97157.0,0.71085238]
["bitfinex","BTCUSD",1746654874377,0.002,97170.0,97157.0,0.71085238]
["bitfinex","BTCUSD",1746654874953,0.01029134,97169.0,97157.0,0.71085238]
["bitfinex","BTCUSD",1746654875337,0.002,97170.0,97157.0,0.71085238]
["bitfinex","BTCUSD",1746654875338,0.01229124,97170.0,97157.0,0.71085238]
["bitfinex","BTCUSD",1746654875692,0.002,97170.0,97157.0,0.71085238]
["bitfinex","BTCUSD",1746654875837,0.002,97170.0,97157.0,1.05085238]
["bitfinex","BTCUSD",1746654877744,0.002,97170.0,97169.0,0.54582696]
["bitfinex","BTCUSD",1746654878971,0.002,97170.0,97169.0,0.54596154]
["bitfinex","BTCUSD",1746654879158,0.002,97170.0,97169.0,0.55396154]
["bitfinex","BTCUSD",1746654879383,0.003,97170.0,97169.0,0.55396154]
["bitfinex","BTCUSD",1746654879943,0.003,97170.0,97169.0,1.05396154]
["bitfinex","BTCUSD",1746654882890,8e-05,97172.0,97169.0,1.05396154]
["bitfinex","BTCUSD",1746654882891,8e-05,97172.0,97171.0,0.20582272]
["bitfinex","BTCUSD",1746654883094,8e-05,97172.0,97171.0,0.20788043]
["bitfinex","BTCUSD",1746654883729,8e-05,97172.0,97171.0,0.70788043]
["bitfinex","BTCUSD",1746654883904,8e-05,97172.0,97171.0,0.70582272]
["bitfinex","BTCUSD",1746654884342,8e-05,97172.0,97171.0,0.70882272]
["bitfinex","BTCUSD",1746654885194,8e-05,97172.0,97171.0,0.71182272]
["bitfinex","BTCUSD",1746654886515,8e-05,97172.0,97171.0,0.81871286]
["bitfinex","BTCUSD",1746654887453,8e-05,97172.0,97171.0,0.82646301]
["bitfinex","BTCUSD",1746654887913,0.002,97195.0,97194.0,0.54577401]
["bitfinex","BTCUSD",1746654888109,0.001,97200.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1746654888815,0.0329,97200.0,97195.0,0.2057719]
["bitfinex","BTCUSD",1746654888992,0.0102887,97194.0,97191.0,0.54577994]
["bitfinex","BTCUSD",1746654889316,0.032,97192.0,97191.0,0.34]
["bitfinex","BTCUSD",1746654890097,0.032,97192.0,97191.0,0.35540893]
["bitfinex","BTCUSD",1746654890506,0.032,97192.0,97191.0,1.0621893]
["bitfinex","BTCUSD",1746654891053,0.032,97192.0,97191.0,0.85640893]
["bitfinex","BTCUSD",1746654891976,0.032,97192.0,97191.0,1.0621893]
["bitfinex","BTCUSD",1746654892115,0.23777825,97192.0,97191.0,0.85640893]
["bitfinex","BTCUSD",1746654892906,0.23607944,97192.0,97191.0,0.51640893]
["bitfinex","BTCUSD",1746654893487,0.23607944,97192.0,97191.0,0.01640893]
["bitfinex","BTCUSD",1746654897112,0.34296958,97192.0,97191.0,0.001]
["bitfinex","BTCUSD",1746654904548,0.34396958,97192.0,97191.0,0.001]
["bitfinex","BTCUSD",1746654904750,0.21607922,97187.0,97184.0,0.33462165]
["bitfinex","BTCUSD",1746654905148,0.0326,97185.0,97184.0,0.56062128]
["bitfinex","BTCUSD",1746654905931,0.0326,97185.0,97184.0,0.56162128]
["bitfinex","BTCUSD",1746654906887,0.0326,97185.0,97184.0,0.56262128]
["bitfinex","BTCUSD",1746654907188,0.0326,97185.0,97184.0,0.56162128]
["bitfinex","BTCUSD",1746654907405,0.0326,97185.0,97184.0,0.56262128]
["bitfinex","BTCUSD",1746654913795,0.0165,97185.0,97184.0,0.56262128]
["bitfinex","BTCUSD",1746654913989,0.0165,97185.0,97184.0,0.35682692]
["bitfinex","BTCUSD",1746654914133,0.0318,97185.0,97184.0,0.56262211]
["bitfinex","BTCUSD",1746654914535,0.0318,97185.0,97184.0,0.35682692]
["bitfinex","BTCUSD",1746654917735,0.0318,97185.0,97184.0,0.56262211]
["bitfinex","BTCUSD",1746654918271,0.21705354,97200.0,97188.0,0.01028933]
["bitfinex","BTCUSD",1746654918423,0.01028838,97197.0,97193.0,0.20577194]
["bitfinex","BTCUSD",1746654918626,0.01128806,97200.0,97191.0,0.01028901]
["bitfinex","BTCUSD",1746654918627,0.001,97200.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1746654919239,0.001,97200.0,97199.0,0.20782081]
["bitfinex","BTCUSD",1746654919789,0.001,97200.0,97199.0,0.20576343]
["bitfinex","BTCUSD",1746654919996,0.001,97200.0,97199.0,0.20782074]
["bitfinex","BTCUSD",1746654920212,0.001,97200.0,97199.0,0.70782074]
["bitfinex","BTCUSD",1746654920401,0.001,97200.0,97199.0,0.70576343]
["bitfinex","BTCUSD",1746654920759,0.001,97200.0,97199.0,0.70776343]
["bitfinex","BTCUSD",1746654921202,0.001,97200.0,97199.0,0.70976343]
["bitfinex","BTCUSD",1746654921977,0.001,97200.0,97199.0,0.70776343]
["bitfinex","BTCUSD",1746654922545,0.001,97200.0,97199.0,0.70976343]
["bitfinex","BTCUSD",1746654926594,0.00304,97209.0,97208.0,0.54574438]
["bitfinex","BTCUSD",1746654926958,0.00012,97225.0,97221.0,0.54571687]
["bitfinex","BTCUSD",1746654927227,0.00064704,97222.0,97221.0,0.54571687]
["bitfinex","BTCUSD",1746654928677,0.00064704,97222.0,97221.0,0.54971687]
["bitfinex","BTCUSD",1746654928919,0.00064704,97222.0,97221.0,1.05471687]
["bitfinex","BTCUSD",1746654929125,0.00064704,97222.0,97221.0,1.05781687]
["bitfinex","BTCUSD",1746654929252,0.00064704,97222.0,97221.0,1.06081687]
["bitfinex","BTCUSD",1746654929458,0.00012,97225.0,97222.0,0.01028573]
["bitfinex","BTCUSD",1746654929664,0.00025402,97225.0,97224.0,0.54571052]
["bitfinex","BTCUSD",1746654930680,0.00025402,97225.0,97224.0,1.04571052]
["bitfinex","BTCUSD",1746654931301,0.00025402,97225.0,97224.0,1.04771052]
["bitfinex","BTCUSD",1746654931962,0.00025402,97225.0,97224.0,1.04971052]
["bitfinex","BTCUSD",1746654932324,8e-05,97232.0,97228.0,0.54570206]
["bitfinex","BTCUSD",1746654933229,0.01028351,97243.0,97240.0,0.20567552]
["bitfinex","BTCUSD",1746654933561,0.00800147,97242.0,97240.0,0.21344685]
["bitfinex","BTCUSD",1746654934371,0.21595458,97243.0,97240.0,0.21344685]
["bitfinex","BTCUSD",1746654934595,0.0314,97241.0,97240.0,0.00777133]
["bitfinex","BTCUSD",1746654934751,0.0314,97241.0,97239.0,0.20567878]
["bitfinex","BTCUSD",1746654935093,0.01028457,97233.0,97230.0,0.30563348]
["bitfinex","BTCUSD",1746654935270,0.0316,97231.0,97230.0,0.00753359]
["bitfinex","BTCUSD",1746654935478,0.19569994,97229.0,97228.0,0.35470615]
["bitfinex","BTCUSD",1746654935685,0.22729994,97229.0,97228.0,0.35470615]
["bitfinex","BTCUSD",1746654935893,0.23436125,97229.0,97228.0,0.35470615]
["bitfinex","BTCUSD",1746654936526,0.03866131,97229.0,97228.0,1.06040821]
["bitfinex","BTCUSD",1746654936974,0.03866131,97229.0,97228.0,1.06140821]
["bitfinex","BTCUSD",1746654937145,0.0316,97229.0,97228.0,1.06140821]
["bitfinex","BTCUSD",1746654937354,0.00706131,97229.0,97228.0,1.06140821]
["bitfinex","BTCUSD",1746654937793,0.21596272,97239.0,97236.0,0.20568326]
["bitfinex","BTCUSD",1746654937985,0.0316,97238.0,97236.0,0.20568326]
["bitfinex","BTCUSD",1746654938156,0.0316,97235.0,97230.0,0.00765323]
["bitfinex","BTCUSD",1746654938361,0.0316,97232.0,97231.0,0.20569521]
["bitfinex","BTCUSD",1746654938779,0.2159813,97231.0,97228.0,0.35470615]
["bitfinex","BTCUSD",1746654939194,0.02286131,97230.0,97228.0,0.56040767]
["bitfinex","BTCUSD",1746654939478,0.03866131,97230.0,97229.0,0.20569994]
["bitfinex","BTCUSD",1746654940485,0.03866131,97230.0,97229.0,0.70569994]
["bitfinex","BTCUSD",1746654941463,0.03866131,97230.0,97229.0,0.70669994]
["bitfinex","BTCUSD",1746654941731,0.03866131,97230.0,97229.0,0.7142675]
["bitfinex","BTCUSD",1746654942287,0.03866131,97230.0,97229.0,0.7152675]
["bitfinex","BTCUSD",1746654945587,0.24435913,97230.0,97229.0,0.50956756]
["bitfinex","BTCUSD",1746654946043,0.24435913,97230.0,97229.0,0.00956756]
["bitfinex","BTCUSD",1746654946445,0.35124927,97230.0,97229.0,0.00956756]
["bitfinex","BTCUSD",1746654947292,0.35124927,97230.0,97229.0,0.002]
["bitfinex","BTCUSD",1746654948081,0.35124927,97230.0,97229.0,0.001]
["bitfinex","BTCUSD",1746654949085,0.23739994,97229.0,97228.0,0.00789175]
["bitfinex","BTCUSD",1746654949281,0.20571687,97221.0,97220.0,0.30563348]
["bitfinex","BTCUSD",1746654949482,0.0317,97214.0,97213.0,0.34]
["bitfinex","BTCUSD",1746654949702,0.0317,97214.0,97213.0,0.5457338]
["bitfinex","BTCUSD",1746654949906,0.03892314,97214.0,97213.0,0.5457338]
["bitfinex","BTCUSD",1746654950467,0.03892314,97214.0,97213.0,0.56034411]
["bitfinex","BTCUSD",1746654950669,0.03892314,97214.0,97213.0,0.56823277]
["bitfinex","BTCUSD",1746654951071,0.03892314,97214.0,97213.0,0.57123277]
["bitfinex","BTCUSD",1746654951476,0.03892314,97214.0,97213.0,0.57523277]
["bitfinex","BTCUSD",1746654951905,0.03666091,97214.0,97213.0,0.57523277]
["bitfinex","BTCUSD",1746654952483,0.03666091,97214.0,97213.0,0.57223277]
["bitfinex","BTCUSD",1746654952781,0.03666091,97214.0,97213.0,0.57523277]
["bitfinex","BTCUSD",1746654953537,0.00448827,97214.0,97213.0,0.36549897]
["bitfinex","BTCUSD",1746654953693,0.00671058,97214.0,97213.0,0.02549897]
["bitfinex","BTCUSD",1746654953877,0.00671058,97214.0,97213.0,0.02849897]
["bitfinex","BTCUSD",1746654954542,0.00671058,97214.0,97213.0,0.23423277]
["bitfinex","BTCUSD",1746654954745,0.00222231,97214.0,97213.0,0.23423277]
["bitfinex","BTCUSD",1746654954959,0.21244226,97214.0,97213.0,0.02849897]
["bitfinex","BTCUSD",1746654955170,0.00671058,97214.0,97213.0,0.02849897]
["bitfinex","BTCUSD",1746654955380,0.21244226,97214.0,97213.0,0.02849897]
["bitfinex","BTCUSD",1746654956415,0.00671058,97214.0,97213.0,0.57423277]
["bitfinex","BTCUSD",1746654956612,0.0155,97214.0,97213.0,0.36849897]
["bitfinex","BTCUSD",1746654956827,0.21601406,97216.0,97214.0,0.34]
["bitfinex","BTCUSD",1746654958018,0.21601406,97216.0,97213.0,0.57123088]
["bitfinex","BTCUSD",1746654958473,0.21601219,97217.0,97214.0,0.20573063]
["bitfinex","BTCUSD",1746654958902,0.0321,97216.0,97214.0,0.20573063]
["bitfinex","BTCUSD",1746654959126,0.0321,97216.0,97215.0,0.34]
["bitfinex","BTCUSD",1746654960135,0.0321,97216.0,97215.0,0.54572956]
["bitfinex","BTCUSD",1746654960499,0.0321,97216.0,97215.0,0.54772956]
["bitfinex","BTCUSD",1746654961305,0.0321,97216.0,97215.0,0.342]
["bitfinex","BTCUSD",1746654961709,0.23782745,97216.0,97215.0,0.342]
["bitfinex","BTCUSD",1746654961969,0.0321,97216.0,97215.0,0.54772956]
["bitfinex","BTCUSD",1746654962360,0.0321,97216.0,97215.0,0.54972956]
["bitfinex","BTCUSD",1746654966023,0.02604,97216.0,97215.0,0.54972956]
["bitfinex","BTCUSD",1746654966662,0.23176745,97216.0,97215.0,0.344]
["bitfinex","BTCUSD",1746654968970,0.23176745,97216.0,97215.0,0.342]
["bitfinex","BTCUSD",1746654969201,0.23176745,97216.0,97215.0,0.341]
["bitfinex","BTCUSD",1746654969423,0.23176745,97216.0,97215.0,0.342]
["bitfinex","BTCUSD",1746654971096,0.23846246,97216.0,97215.0,0.002]
["bitfinex","BTCUSD",1746654971324,0.23846246,97216.0,97215.0,0.001]
["bitfinex","BTCUSD",1746654971468,0.23846246,97216.0,97215.0,0.002]
["bitfinex","BTCUSD",1746654971676,0.23846246,97216.0,97215.0,0.001]
["bitfinex","BTCUSD",1746654971847,0.20573168,97214.0,97213.0,0.02249897]
["bitfinex","BTCUSD",1746654972069,0.2057338,97213.0,97212.0,0.00044704]
["bitfinex","BTCUSD",1746654972301,0.2373338,97213.0,97212.0,0.00044704]
["bitfinex","BTCUSD",1746654972513,0.24402881,97213.0,97212.0,0.00044704]
["bitfinex","BTCUSD",1746654973205,0.24402881,97213.0,97212.0,0.00804092]
["bitfinex","BTCUSD",1746654973452,0.24402881,97213.0,97212.0,0.00044704]
["bitfinex","BTCUSD",1746654973632,0.24402881,97213.0,97212.0,0.00810191]
["bitfinex","BTCUSD",1746654973834,0.24402881,97213.0,97212.0,0.00044704]
["bitfinex","BTCUSD",1746654981967,0.35091895,97213.0,97212.0,0.00044704]
["bitfinex","BTCUSD",1746654986097,0.35491895,97213.0,97212.0,0.00044704]
["bitfinex","BTCUSD",1746654986417,0.35291895,97213.0,97212.0,0.00044704]
["bitfinex","BTCUSD",1746654986626,0.35691895,97213.0,97212.0,0.00044704]
["bitfinex","BTCUSD",1746654987541,0.35491895,97213.0,97212.0,0.00044704]
["bitfinex","BTCUSD",1746654987711,0.35991895,97213.0,97212.0,0.00044704]
["bitfinex","BTCUSD",1746654990923,0.35995895,97213.0,97212.0,0.00044704]
["bitfinex","BTCUSD",1746654991129,0.35999895,97213.0,97212.0,0.00044704]
["bitfinex","BTCUSD",1746654994656,1.04219895,97213.0,97212.0,0.00044704]
["bitfinex","BTCUSD",1746654998385,1.0567398,97213.0,97212.0,0.00044704]
["bitfinex","BTCUSD",1746655001968,1.0517398,97213.0,97212.0,0.00044704]
["bitfinex","BTCUSD",1746655002196,1.0577398,97213.0,97212.0,0.00144704]
["bitfinex","BTCUSD",1746655002388,1.0537398,97213.0,97212.0,0.00144704]
["bitfinex","BTCUSD",1746655002712,1.0577398,97213.0,97212.0,0.00144704]
["bitfinex","BTCUSD",1746655014003,1.04319895,97213.0,97212.0,0.00144704]
["bitfinex","BTCUSD",1746655017158,1.02689895,97213.0,97212.0,0.00144704]
["bitfinex","BTCUSD",1746655017560,1.01159895,97213.0,97212.0,0.00144704]
["bitfinex","BTCUSD",1746655019027,0.2057592,97201.0,97200.0,0.03650411]
["bitfinex","BTCUSD",1746655019255,0.2057592,97201.0,97191.0,0.0317]
["bitfinex","BTCUSD",1746655019256,0.21606761,97192.0,97191.0,0.0317]
["bitfinex","BTCUSD",1746655020247,0.22225455,97192.0,97191.0,0.0317]
["bitfinex","BTCUSD",1746655020667,0.22225455,97192.0,97191.0,0.0577821]
["bitfinex","BTCUSD",1746655021780,0.22325455,97192.0,97191.0,0.0577821]
["bitfinex","BTCUSD",1746655029518,0.22325455,97192.0,97191.0,0.0422821]
["bitfinex","BTCUSD",1746655030399,0.22325455,97192.0,97191.0,0.0575821]
["bitfinex","BTCUSD",1746655031766,0.22325455,97192.0,97191.0,0.0422821]
["bitfinex","BTCUSD",1746655036080,0.22325455,97192.0,97191.0,0.0260821]
["bitfinex","BTCUSD",1746655036431,0.20578884,97187.0,97186.0,0.01673402]
["bitfinex","BTCUSD",1746655036753,0.21198162,97187.0,97186.0,0.04312838]
["bitfinex","BTCUSD",1746655036950,0.21198162,97187.0,97186.0,0.01673402]
["bitfinex","BTCUSD",1746655037228,0.00619278,97187.0,97186.0,0.01673402]
["bitfinex","BTCUSD",1746655037421,0.00619278,97187.0,97186.0,0.22252497]
["bitfinex","BTCUSD",1746655037607,0.21607391,97189.0,97187.0,0.20578878]
["bitfinex","BTCUSD",1746655037847,0.21607391,97189.0,97188.0,0.0166]
["bitfinex","BTCUSD",1746655039849,0.20578672,97188.0,97187.0,0.001]
["bitfinex","BTCUSD",1746655040222,0.20578672,97188.0,97187.0,0.016]
["bitfinex","BTCUSD",1746655040410,0.21607391,97189.0,97187.0,0.20578884]
["bitfinex","BTCUSD",1746655040637,0.21607391,97189.0,97188.0,0.015]
["bitfinex","BTCUSD",1746655042948,0.20578672,97188.0,97187.0,0.001]
["bitfinex","BTCUSD",1746655043145,0.20578672,97188.0,97186.0,0.24653693]
["bitfinex","BTCUSD",1746655043554,0.20578672,97188.0,97186.0,0.04074638]
["bitfinex","BTCUSD",1746655044265,0.20578672,97188.0,97187.0,0.002]
["bitfinex","BTCUSD",1746655044508,0.20578672,97188.0,97187.0,0.001]
["bitfinex","BTCUSD",1746655044750,0.20578672,97188.0,97186.0,0.04174638]
["bitfinex","BTCUSD",1746655044959,0.20578672,97188.0,97186.0,0.04274638]
["bitfinex","BTCUSD",1746655045895,0.20578672,97188.0,97186.0,0.02674638]
["bitfinex","BTCUSD",1746655046118,0.00620077,97187.0,97186.0,0.02674638]
["bitfinex","BTCUSD",1746655046317,0.00620077,97187.0,97186.0,0.23253733]
["bitfinex","BTCUSD",1746655046697,0.00620077,97187.0,97186.0,0.23153733]
["bitfinex","BTCUSD",1746655046917,0.00620077,97187.0,97186.0,0.02674638]
["bitfinex","BTCUSD",1746655047122,0.00620077,97187.0,97186.0,0.02574638]
["bitfinex","BTCUSD",1746655047446,0.00620077,97187.0,97186.0,0.23253733]
["bitfinex","BTCUSD",1746655047855,0.00620077,97187.0,97186.0,0.23353733]
["bitfinex","BTCUSD",1746655048220,0.00620077,97187.0,97186.0,0.02774638]
["bitfinex","BTCUSD",1746655048767,0.00620077,97187.0,97186.0,0.12201366]
["bitfinex","BTCUSD",1746655049789,0.21607783,97189.0,97186.0,0.12201366]
["bitfinex","BTCUSD",1746655050008,0.00620077,97188.0,97186.0,0.12201366]
["bitfinex","BTCUSD",1746655050380,0.00620077,97188.0,97187.0,0.20578884]
["bitfinex","BTCUSD",1746655051614,0.00620077,97188.0,97187.0,0.20678884]
["bitfinex","BTCUSD",1746655051821,0.21607188,97190.0,97187.0,0.20778884]
["bitfinex","BTCUSD",1746655052018,0.00620077,97189.0,97187.0,0.20778884]
["bitfinex","BTCUSD",1746655053225,0.00620077,97189.0,97187.0,0.20578884]
["bitfinex","BTCUSD",1746655053426,0.00620077,97189.0,97187.0,0.20678884]
["bitfinex","BTCUSD",1746655053635,0.00620077,97189.0,97187.0,0.20778884]
["bitfinex","BTCUSD",1746655054187,0.00620077,97189.0,97188.0,0.0943049]
["bitfinex","BTCUSD",1746655054561,0.00620077,97189.0,97188.0,0.30009162]
["bitfinex","BTCUSD",1746655054763,0.20577788,97193.0,97188.0,0.30009162]
["bitfinex","BTCUSD",1746655054764,0.20577788,97193.0,97190.0,0.20578203]
["bitfinex","BTCUSD",1746655054959,0.00619669,97191.0,97190.0,0.20578203]
["bitfinex","BTCUSD",1746655055592,0.21606668,97193.0,97190.0,0.20578203]
["bitfinex","BTCUSD",1746655056044,0.00619669,97192.0,97190.0,0.20578203]
["bitfinex","BTCUSD",1746655057120,0.21197535,97192.0,97190.0,0.20578203]
["bitfinex","BTCUSD",1746655057303,0.00619669,97192.0,97190.0,0.20578203]
["bitfinex","BTCUSD",1746655057506,0.21197502,97192.0,97190.0,0.20578203]
["bitfinex","BTCUSD",1746655059712,0.20578248,97190.0,97189.0,0.04832975]
["bitfinex","BTCUSD",1746655059922,0.20578037,97191.0,97189.0,0.04832975]
["bitfinex","BTCUSD",1746655060280,0.00619669,97190.0,97189.0,0.25411435]
["bitfinex","BTCUSD",1746655061462,0.00619669,97190.0,97189.0,0.25204281]
["bitfinex","BTCUSD",1746655061837,0.01028891,97192.0,97189.0,0.25204281]
["bitfinex","BTCUSD",1746655062034,0.00619669,97190.0,97189.0,0.25204281]
["bitfinex","BTCUSD",1746655062359,0.23628248,97190.0,97189.0,0.04625821]
["bitfinex","BTCUSD",1746655062564,0.24247917,97190.0,97189.0,0.04625821]
["bitfinex","BTCUSD",1746655064459,0.03669669,97190.0,97189.0,0.04625821]
["bitfinex","BTCUSD",1746655064656,0.00619669,97190.0,97189.0,0.25204281]
["bitfinex","BTCUSD",1746655065051,0.0102888,97193.0,97190.0,0.20578147]
["bitfinex","BTCUSD",1746655065549,0.0102888,97193.0,97191.0,0.20577887]
["bitfinex","BTCUSD",1746655065770,0.21606287,97194.0,97191.0,0.20577887]
["bitfinex","BTCUSD",1746655066954,0.0112887,97194.0,97192.0,0.20577777]
["bitfinex","BTCUSD",1746655067965,0.21606458,97194.0,97191.0,0.20577887]
["bitfinex","BTCUSD",1746655069519,0.21706458,97194.0,97191.0,0.20577887]
["bitfinex","BTCUSD",1746655069847,0.21606458,97194.0,97191.0,0.20577887]
["bitfinex","BTCUSD",1746655070227,0.0102887,97194.0,97192.0,0.20577709]
["bitfinex","BTCUSD",1746655070425,0.0112887,97194.0,97192.0,0.30038709]
["bitfinex","BTCUSD",1746655070799,0.0112887,97194.0,97192.0,0.09461]
["bitfinex","BTCUSD",1746655071118,0.21606423,97195.0,97192.0,0.09461]
["bitfinex","BTCUSD",1746655071327,0.20577473,97194.0,97192.0,0.3003881]
["bitfinex","BTCUSD",1746655071533,0.20577471,97194.0,97192.0,0.09461]
["bitfinex","BTCUSD",1746655071919,0.22107471,97194.0,97192.0,0.30038761]
["bitfinex","BTCUSD",1746655072341,0.22207471,97194.0,97192.0,0.09461]
["bitfinex","BTCUSD",1746655072515,0.0163,97194.0,97192.0,0.09461]
["bitfinex","BTCUSD",1746655072714,0.0163,97194.0,97192.0,0.04835179]
["bitfinex","BTCUSD",1746655072915,0.20577613,97193.0,97192.0,0.04835179]
["bitfinex","BTCUSD",1746655073132,0.22207506,97194.0,97192.0,0.04835179]
["bitfinex","BTCUSD",1746655073385,0.22207506,97194.0,97193.0,0.20577613]
["bitfinex","BTCUSD",1746655073386,0.0163,97194.0,97193.0,0.20577613]
["bitfinex","BTCUSD",1746655073544,0.0163,97194.0,97192.0,0.04835179]
["bitfinex","BTCUSD",1746655073742,0.0153,97194.0,97192.0,0.04835179]
["bitfinex","BTCUSD",1746655073972,0.20577613,97193.0,97192.0,0.04835179]
["bitfinex","BTCUSD",1746655074381,0.001,97193.0,97192.0,0.04835179]
["bitfinex","BTCUSD",1746655075510,0.001,97193.0,97192.0,0.25413004]
["bitfinex","BTCUSD",1746655075735,0.20677613,97193.0,97192.0,0.04835179]
["bitfinex","BTCUSD",1746655075873,0.001,97193.0,97192.0,0.04835179]
["bitfinex","BTCUSD",1746655076075,0.24477407,97193.0,97192.0,0.04835179]
["bitfinex","BTCUSD",1746655077984,0.02259794,97193.0,97192.0,0.04835179]
["bitfinex","BTCUSD",1746655078213,0.22837407,97193.0,97192.0,0.04835179]
["bitfinex","BTCUSD",1746655078441,0.22837407,97193.0,97192.0,0.09461194]
["bitfinex","BTCUSD",1746655079859,0.00719794,97193.0,97192.0,0.09461194]
["bitfinex","BTCUSD",1746655081167,0.00719794,97193.0,97192.0,0.30039019]
["bitfinex","BTCUSD",1746655081392,0.00719794,97193.0,97192.0,0.09461194]
["bitfinex","BTCUSD",1746655083429,0.00719794,97193.0,97192.0,0.04626015]
["bitfinex","BTCUSD",1746655083751,0.21297407,97193.0,97192.0,0.04626015]
["bitfinex","BTCUSD",1746655084731,0.00719794,97193.0,97192.0,0.2520384]
["bitfinex","BTCUSD",1746655085134,0.00719794,97193.0,97192.0,0.04626015]
["bitfinex","BTCUSD",1746655085336,0.00719794,97193.0,97192.0,0.2520384]
["bitfinex","BTCUSD",1746655085687,0.001,97193.0,97192.0,0.2520384]
["bitfinex","BTCUSD",1746655086040,0.00721177,97193.0,97192.0,0.2520384]
["bitfinex","BTCUSD",1746655086236,0.001,97193.0,97192.0,0.2520384]
["bitfinex","BTCUSD",1746655087777,0.00721177,97193.0,97192.0,0.2520384]
["bitfinex","BTCUSD",1746655087981,0.001,97193.0,97192.0,0.2520384]
["bitfinex","BTCUSD",1746655088805,0.00721177,97193.0,97192.0,0.2520384]
["bitfinex","BTCUSD",1746655091468,0.0158,97210.0,97208.0,0.20574234]
["bitfinex","BTCUSD",1746655091636,0.00556693,97209.0,97207.0,0.20574646]
["bitfinex","BTCUSD",1746655091837,0.0158,97208.0,97207.0,0.20574646]
["bitfinex","BTCUSD",1746655092035,0.01028732,97207.0,97204.0,0.20575102]
["bitfinex","BTCUSD",1746655092246,0.00556693,97206.0,97204.0,0.20575102]
["bitfinex","BTCUSD",1746655092427,0.00556693,97206.0,97205.0,0.20575073]
["bitfinex","BTCUSD",1746655092632,0.02608721,97208.0,97206.0,0.20574783]
["bitfinex","BTCUSD",1746655092897,0.00556693,97207.0,97206.0,0.20574783]
["bitfinex","BTCUSD",1746655093073,0.00556693,97207.0,97205.0,0.20575073]
["bitfinex","BTCUSD",1746655093281,0.00656693,97207.0,97205.0,0.20575073]
["bitfinex","BTCUSD",1746655093563,0.00656693,97207.0,97206.0,0.20574861]
["bitfinex","BTCUSD",1746655093746,0.00556693,97207.0,97206.0,0.20574861]
["bitfinex","BTCUSD",1746655093972,0.00556693,97207.0,97205.0,0.20575073]
["bitfinex","BTCUSD",1746655094398,0.00656693,97207.0,97205.0,0.20575073]
["bitfinex","BTCUSD",1746655094524,0.00556693,97207.0,97206.0,0.20574861]
["bitfinex","BTCUSD",1746655095800,0.01028721,97208.0,97205.0,0.20575073]
["bitfinex","BTCUSD",1746655096017,0.00564156,97207.0,97206.0,0.20574861]
["bitfinex","BTCUSD",1746655096343,0.00564156,97207.0,97200.0,0.20007538]
["bitfinex","BTCUSD",1746655096344,0.21602763,97210.0,97207.0,0.20574571]
["bitfinex","BTCUSD",1746655096543,0.010287,97210.0,97208.0,0.20574418]
["bitfinex","BTCUSD",1746655096957,0.21602937,97209.0,97206.0,0.20774844]
["bitfinex","BTCUSD",1746655097168,0.21602991,97209.0,97206.0,0.20774844]
["bitfinex","BTCUSD",1746655097570,0.23252991,97209.0,97206.0,0.20774844]
["bitfinex","BTCUSD",1746655097819,0.23252991,97209.0,97206.0,0.20574844]
["bitfinex","BTCUSD",1746655098235,0.0165,97209.0,97207.0,0.001]
["bitfinex","BTCUSD",1746655098432,0.0165,97209.0,97207.0,0.20674521]
["bitfinex","BTCUSD",1746655099205,0.0165,97209.0,97208.0,0.20574438]
["bitfinex","BTCUSD",1746655099658,0.010287,97210.0,97208.0,0.20574438]
["bitfinex","BTCUSD",1746655099909,0.010287,97210.0,97207.0,0.001]
["bitfinex","BTCUSD",1746655099910,0.20581416,97213.0,97207.0,0.002]
["bitfinex","BTCUSD",1746655100145,0.20581416,97213.0,97212.0,0.20573591]
["bitfinex","BTCUSD",1746655100146,8e-05,97213.0,97212.0,0.20573591]
["bitfinex","BTCUSD",1746655101073,8e-05,97213.0,97212.0,0.20779298]
["bitfinex","BTCUSD",1746655101484,0.002,97220.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746655101692,0.002,97220.0,97219.0,0.20777796]
["bitfinex","BTCUSD",1746655101899,0.002,97220.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746655102079,0.002,97220.0,97219.0,0.20777801]
["bitfinex","BTCUSD",1746655102634,0.00244806,97220.0,97219.0,0.20777801]
["bitfinex","BTCUSD",1746655102835,0.00244806,97220.0,97219.0,0.20877801]
["bitfinex","BTCUSD",1746655103047,0.00244806,97220.0,97219.0,0.70877801]
["bitfinex","BTCUSD",1746655103360,0.00244806,97220.0,97219.0,0.7067211]
["bitfinex","BTCUSD",1746655103580,0.00244806,97220.0,97219.0,0.7077211]
["bitfinex","BTCUSD",1746655107332,0.0159,97236.0,97235.0,0.20568725]
["bitfinex","BTCUSD",1746655107543,0.02618393,97239.0,97235.0,0.20568725]
["bitfinex","BTCUSD",1746655107744,0.02618393,97239.0,97235.0,0.20568315]
["bitfinex","BTCUSD",1746655107968,0.01614837,97238.0,97235.0,0.20568315]
["bitfinex","BTCUSD",1746655108132,0.00586433,97238.0,97237.0,0.20568302]
["bitfinex","BTCUSD",1746655108334,0.00586433,97238.0,97233.0,0.00205671]
["bitfinex","BTCUSD",1746655108335,0.01614837,97238.0,97233.0,0.00205671]
["bitfinex","BTCUSD",1746655108537,0.01028415,97237.0,97234.0,0.20568936]
["bitfinex","BTCUSD",1746655108751,0.01614837,97238.0,97236.0,0.20568513]
["bitfinex","BTCUSD",1746655108958,0.23186469,97239.0,97236.0,0.20568311]
["bitfinex","BTCUSD",1746655109161,0.00586433,97237.0,97236.0,0.20568311]
["bitfinex","BTCUSD",1746655109400,0.23186469,97239.0,97237.0,0.001]
["bitfinex","BTCUSD",1746655109865,0.23186469,97239.0,97237.0,0.03701688]
["bitfinex","BTCUSD",1746655110305,0.0159,97239.0,97238.0,0.2056809]
["bitfinex","BTCUSD",1746655110516,0.0159,97239.0,97237.0,0.24169945]
["bitfinex","BTCUSD",1746655110933,0.0159,97239.0,97238.0,0.2056809]
["bitfinex","BTCUSD",1746655111156,0.01028372,97241.0,97238.0,0.2056809]
["bitfinex","BTCUSD",1746655111358,0.02618372,97241.0,97238.0,0.2056809]
["bitfinex","BTCUSD",1746655111580,0.01028383,97240.0,97237.0,0.24169945]
["bitfinex","BTCUSD",1746655111780,0.21596102,97240.0,97237.0,0.24169945]
["bitfinex","BTCUSD",1746655112115,0.20567919,97239.0,97237.0,0.24169945]
["bitfinex","BTCUSD",1746655112353,0.20567913,97239.0,97237.0,0.03601688]
["bitfinex","BTCUSD",1746655112711,0.01028404,97238.0,97235.0,0.20568574]
["bitfinex","BTCUSD",1746655113217,0.21596494,97238.0,97235.0,0.20568574]
["bitfinex","BTCUSD",1746655113795,0.0159,97239.0,97237.0,0.20568302]
["bitfinex","BTCUSD",1746655113997,0.21596282,97239.0,97236.0,0.20568495]
["bitfinex","BTCUSD",1746655114194,0.2056809,97238.0,97237.0,0.001]
["bitfinex","BTCUSD",1746655114934,0.2056809,97238.0,97236.0,0.03646819]
["bitfinex","BTCUSD",1746655115184,0.0152,97244.0,97240.0,0.20567626]
["bitfinex","BTCUSD",1746655115421,0.002,97245.0,97243.0,0.20567033]
["bitfinex","BTCUSD",1746655115661,0.002,97245.0,97243.0,0.20567022]
["bitfinex","BTCUSD",1746655115923,0.00593602,97244.0,97243.0,0.20567022]
["bitfinex","BTCUSD",1746655116862,0.002,97245.0,97244.0,0.20566821]
["bitfinex","BTCUSD",1746655117057,0.00904396,97245.0,97244.0,0.20566821]
["bitfinex","BTCUSD",1746655117194,0.002,97245.0,97244.0,0.20566821]
["bitfinex","BTCUSD",1746655117392,0.00804396,97245.0,97244.0,0.20566821]
["bitfinex","BTCUSD",1746655117935,0.00904396,97245.0,97244.0,0.20566821]
["bitfinex","BTCUSD",1746655118157,0.01004396,97245.0,97244.0,0.20566821]
["bitfinex","BTCUSD",1746655118392,0.00904396,97245.0,97243.0,0.70566994]
["bitfinex","BTCUSD",1746655118545,0.00904396,97245.0,97244.0,0.20566821]
["bitfinex","BTCUSD",1746655118748,0.01004396,97245.0,97244.0,0.20566821]
["bitfinex","BTCUSD",1746655118959,0.02514396,97245.0,97244.0,0.20566821]
["bitfinex","BTCUSD",1746655119164,0.04044396,97245.0,97244.0,0.20566821]
["bitfinex","BTCUSD",1746655120728,0.01004396,97245.0,97244.0,0.20566821]
["bitfinex","BTCUSD",1746655121344,0.04144396,97245.0,97244.0,0.70566821]
["bitfinex","BTCUSD",1746655121686,0.02604396,97245.0,97244.0,0.70566821]
["bitfinex","BTCUSD",1746655126285,0.01004396,97245.0,97244.0,0.70566821]
["bitfinex","BTCUSD",1746655128964,0.02594396,97245.0,97244.0,0.70566821]
["bitfinex","BTCUSD",1746655130535,0.02594396,97245.0,97244.0,0.48775689]
["bitfinex","BTCUSD",1746655130877,0.02594396,97245.0,97244.0,0.6934251]
["bitfinex","BTCUSD",1746655131522,0.02594396,97245.0,97244.0,0.48775689]
["bitfinex","BTCUSD",1746655131941,0.01004396,97245.0,97244.0,0.6934251]
["bitfinex","BTCUSD",1746655132355,0.004,97245.0,97244.0,0.6934251]
["bitfinex","BTCUSD",1746655133531,0.01010942,97245.0,97244.0,0.6934251]
["bitfinex","BTCUSD",1746655133735,0.004,97245.0,97244.0,0.6934251]
["bitfinex","BTCUSD",1746655133938,0.01010942,97245.0,97244.0,0.6934251]
["bitfinex","BTCUSD",1746655134162,0.004,97245.0,97244.0,0.6934251]
["bitfinex","BTCUSD",1746655134356,0.01010942,97245.0,97244.0,0.6934251]
["bitfinex","BTCUSD",1746655134555,0.004,97245.0,97244.0,0.6934251]
["bitfinex","BTCUSD",1746655134764,0.01010942,97245.0,97244.0,0.6934251]
["bitfinex","BTCUSD",1746655134964,0.004,97245.0,97244.0,0.6934251]
["bitfinex","BTCUSD",1746655135159,0.01010942,97245.0,97244.0,0.6934251]
["bitfinex","BTCUSD",1746655135393,0.004,97245.0,97244.0,0.6934251]
["bitfinex","BTCUSD",1746655135756,0.01010942,97245.0,97244.0,0.6934251]
["bitfinex","BTCUSD",1746655136039,0.004,97245.0,97244.0,0.6934251]
["bitfinex","BTCUSD",1746655137350,0.01010942,97245.0,97244.0,0.6934251]
["bitfinex","BTCUSD",1746655137519,0.004,97245.0,97244.0,0.6934251]
["bitfinex","BTCUSD",1746655137702,0.01010942,97245.0,97244.0,0.6934251]
["bitfinex","BTCUSD",1746655139458,0.004,97245.0,97244.0,1.0334251]
["bitfinex","BTCUSD",1746655140369,0.002,97245.0,97244.0,1.0334251]
["bitfinex","BTCUSD",1746655141273,0.002,97245.0,97244.0,1.0354251]
["bitfinex","BTCUSD",1746655144005,0.004,97249.0,97248.0,0.54565975]
["bitfinex","BTCUSD",1746655144171,0.00410602,97249.0,97248.0,0.54565975]
["bitfinex","BTCUSD",1746655145376,0.00410602,97249.0,97248.0,1.03340975]
["bitfinex","BTCUSD",1746655146092,0.00410602,97249.0,97248.0,1.03440975]
["bitfinex","BTCUSD",1746655147884,0.02000602,97249.0,97248.0,1.03440975]
["bitfinex","BTCUSD",1746655148539,0.00410602,97249.0,97248.0,1.03440975]
["bitfinex","BTCUSD",1746655148987,0.00410602,97249.0,97248.0,0.82875]
["bitfinex","BTCUSD",1746655149216,0.24196366,97249.0,97248.0,0.48875]
["bitfinex","BTCUSD",1746655149456,0.3488538,97249.0,97248.0,0.48875]
["bitfinex","BTCUSD",1746655149705,0.355035,97249.0,97248.0,0.48875]
["bitfinex","BTCUSD",1746655149925,1.12115761,97249.0,97248.0,0.43895]
["bitfinex","BTCUSD",1746655150149,1.12115761,97249.0,97225.0,0.002]
["bitfinex","BTCUSD",1746655150150,0.23787879,97239.0,97225.0,0.002]
["bitfinex","BTCUSD",1746655150371,0.34476893,97239.0,97225.0,0.002]
["bitfinex","BTCUSD",1746655150576,0.35092183,97239.0,97225.0,0.002]
["bitfinex","BTCUSD",1746655151191,0.22198513,97236.0,97235.0,0.04827065]
["bitfinex","BTCUSD",1746655151387,0.34477527,97236.0,97235.0,0.04827065]
["bitfinex","BTCUSD",1746655151625,0.35085745,97236.0,97235.0,0.04827065]
["bitfinex","BTCUSD",1746655152801,0.35285745,97236.0,97235.0,0.04827065]
["bitfinex","BTCUSD",1746655153439,0.35485745,97236.0,97235.0,0.04827065]
["bitfinex","BTCUSD",1746655154928,0.23790629,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746655155503,0.35068347,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746655156764,0.35068347,97226.0,97225.0,0.003]
["bitfinex","BTCUSD",1746655157134,0.35268347,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746655158374,0.35468347,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746655168525,0.37389396,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746655169633,0.35468347,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746655175015,0.01028658,97214.0,97211.0,0.2057379]
["bitfinex","BTCUSD",1746655175212,0.01028658,97214.0,97211.0,0.21353437]
["bitfinex","BTCUSD",1746655175409,0.00581142,97213.0,97212.0,0.20573591]
["bitfinex","BTCUSD",1746655176228,0.00581142,97213.0,97212.0,0.20586993]
["bitfinex","BTCUSD",1746655176895,0.00581142,97213.0,97212.0,0.20786993]
["bitfinex","BTCUSD",1746655177356,0.00581142,97213.0,97212.0,0.20886993]
["bitfinex","BTCUSD",1746655177520,0.21601738,97215.0,97212.0,0.20886993]
["bitfinex","BTCUSD",1746655177724,0.00581142,97214.0,97212.0,0.20886993]
["bitfinex","BTCUSD",1746655178438,0.00581142,97214.0,97212.0,0.20686993]
["bitfinex","BTCUSD",1746655178636,0.2057338,97213.0,97212.0,0.00213402]
["bitfinex","BTCUSD",1746655178875,0.21601738,97215.0,97212.0,0.00213402]
["bitfinex","BTCUSD",1746655179073,0.00580145,97214.0,97212.0,0.00313402]
["bitfinex","BTCUSD",1746655179475,0.00580145,97214.0,97212.0,0.20686955]
["bitfinex","BTCUSD",1746655179646,0.00580145,97214.0,97212.0,0.20886955]
["bitfinex","BTCUSD",1746655179849,0.21153384,97214.0,97212.0,0.00213402]
["bitfinex","BTCUSD",1746655180052,0.21153384,97214.0,97212.0,0.00313402]
["bitfinex","BTCUSD",1746655180419,0.21153384,97214.0,97212.0,0.00213402]
["bitfinex","BTCUSD",1746655180619,0.21153384,97214.0,97212.0,0.00313402]
["bitfinex","BTCUSD",1746655181474,0.21153384,97214.0,97212.0,0.2088698]
["bitfinex","BTCUSD",1746655182144,0.21153384,97214.0,97212.0,0.00313402]
["bitfinex","BTCUSD",1746655182887,0.00580145,97214.0,97212.0,0.20886858]
["bitfinex","BTCUSD",1746655183426,0.21153315,97214.0,97212.0,0.20886858]
["bitfinex","BTCUSD",1746655184643,0.21153315,97214.0,97212.0,0.00313402]
["bitfinex","BTCUSD",1746655186007,0.2057338,97213.0,97212.0,0.00313402]
["bitfinex","BTCUSD",1746655186747,0.21153525,97213.0,97212.0,0.00313402]
["bitfinex","BTCUSD",1746655186949,0.21153525,97213.0,97212.0,0.00213402]
["bitfinex","BTCUSD",1746655187350,0.21153525,97213.0,97212.0,0.00313402]
["bitfinex","BTCUSD",1746655187677,0.21153525,97213.0,97212.0,0.00113402]
["bitfinex","BTCUSD",1746655188171,0.21153525,97213.0,97212.0,0.00313402]
["bitfinex","BTCUSD",1746655193457,0.00580145,97213.0,97212.0,0.00313402]
["bitfinex","BTCUSD",1746655193683,0.01028647,97215.0,97212.0,0.00313402]
["bitfinex","BTCUSD",1746655193910,0.00580145,97214.0,97212.0,0.00313402]
["bitfinex","BTCUSD",1746655194107,0.2057338,97213.0,97212.0,0.00313402]
["bitfinex","BTCUSD",1746655194377,0.2115135,97213.0,97212.0,0.00313402]
["bitfinex","BTCUSD",1746655194548,0.2115135,97213.0,97212.0,0.00113402]
["bitfinex","BTCUSD",1746655194962,0.2115135,97213.0,97212.0,0.00313402]
["bitfinex","BTCUSD",1746655195589,0.2115135,97213.0,97212.0,0.00213402]
["bitfinex","BTCUSD",1746655195738,0.0057797,97213.0,97212.0,0.00213402]
["bitfinex","BTCUSD",1746655195943,0.21601811,97215.0,97212.0,0.00113402]
["bitfinex","BTCUSD",1746655196143,0.21151181,97214.0,97212.0,0.00013402]
["bitfinex","BTCUSD",1746655196566,0.2057338,97213.0,97212.0,0.00113402]
["bitfinex","BTCUSD",1746655196775,0.2057338,97213.0,97212.0,0.00013402]
["bitfinex","BTCUSD",1746655197181,0.2115135,97213.0,97212.0,0.00313402]
["bitfinex","BTCUSD",1746655197520,0.2115135,97213.0,97212.0,0.00213402]
["bitfinex","BTCUSD",1746655198730,0.2115135,97213.0,97212.0,0.00313402]
["bitfinex","BTCUSD",1746655199487,0.0057797,97213.0,97212.0,0.20886993]
["bitfinex","BTCUSD",1746655199698,0.10689014,97226.0,97213.0,0.01028669]
["bitfinex","BTCUSD",1746655199988,0.11265477,97225.0,97223.0,0.20571074]
["bitfinex","BTCUSD",1746655200164,0.11265477,97225.0,97224.0,0.20571052]
["bitfinex","BTCUSD",1746655200386,0.00576463,97225.0,97224.0,0.57691052]
["bitfinex","BTCUSD",1746655200585,0.002,97245.0,97243.0,0.20566935]
["bitfinex","BTCUSD",1746655200883,0.002,97245.0,97244.0,0.37365644]
["bitfinex","BTCUSD",1746655201085,0.004,97249.0,97248.0,0.54565975]
["bitfinex","BTCUSD",1746655201317,0.004,97249.0,97248.0,0.35287955]
["bitfinex","BTCUSD",1746655201561,0.004,97269.0,97263.0,0.21590732]
["bitfinex","BTCUSD",1746655201794,0.004,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1746655202018,0.00413445,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1746655202695,0.00413445,97269.0,97268.0,0.21314851]
["bitfinex","BTCUSD",1746655203174,0.00413445,97269.0,97268.0,0.21414851]
["bitfinex","BTCUSD",1746655203363,0.00413445,97269.0,97268.0,0.55414851]
["bitfinex","BTCUSD",1746655203579,0.00413445,97269.0,97268.0,0.58581288]
["bitfinex","BTCUSD",1746655204042,0.00413445,97269.0,97268.0,0.58681288]
["bitfinex","BTCUSD",1746655205200,0.00413445,97269.0,97268.0,0.61881288]
["bitfinex","BTCUSD",1746655206527,0.00413445,97269.0,97268.0,0.58681288]
["bitfinex","BTCUSD",1746655206728,0.00413445,97269.0,97268.0,0.04119542]
["bitfinex","BTCUSD",1746655206928,0.00413445,97269.0,97268.0,0.00953105]
["bitfinex","BTCUSD",1746655206929,0.14292459,97269.0,97268.0,0.00953105]
["bitfinex","BTCUSD",1746655207127,0.14292459,97269.0,97268.0,0.50953105]
["bitfinex","BTCUSD",1746655208276,0.14292459,97269.0,97268.0,0.50853105]
["bitfinex","BTCUSD",1746655208481,0.14292459,97269.0,97268.0,0.00753105]
["bitfinex","BTCUSD",1746655208615,0.14292459,97269.0,97268.0,0.00853105]
["bitfinex","BTCUSD",1746655208823,0.14292459,97269.0,97268.0,0.002]
["bitfinex","BTCUSD",1746655210468,0.11102459,97269.0,97268.0,0.002]
["bitfinex","BTCUSD",1746655210867,0.11102459,97269.0,97268.0,0.00968642]
["bitfinex","BTCUSD",1746655211096,0.00413445,97269.0,97268.0,0.21530388]
["bitfinex","BTCUSD",1746655211271,0.002,97295.0,97275.0,0.20560267]
["bitfinex","BTCUSD",1746655211489,0.002,97295.0,97288.0,0.20557519]
["bitfinex","BTCUSD",1746655211819,0.00409213,97289.0,97288.0,0.57893081]
["bitfinex","BTCUSD",1746655212020,0.00409213,97289.0,97288.0,0.57687519]
["bitfinex","BTCUSD",1746655212460,0.002,97295.0,97289.0,0.34]
["bitfinex","BTCUSD",1746655212693,0.002,97295.0,97289.0,0.50644533]
["bitfinex","BTCUSD",1746655212914,0.002,97295.0,97289.0,0.53539379]
["bitfinex","BTCUSD",1746655213117,0.002,97295.0,97292.0,0.01027833]
["bitfinex","BTCUSD",1746655213343,0.002,97295.0,97294.0,0.59040337]
["bitfinex","BTCUSD",1746655213572,0.004,97309.0,97299.0,0.5600928]
["bitfinex","BTCUSD",1746655213790,0.004,97309.0,97308.0,0.54553294]
["bitfinex","BTCUSD",1746655214000,0.002,97320.0,97319.0,0.54550971]
["bitfinex","BTCUSD",1746655214235,0.00244792,97320.0,97319.0,0.54550971]
["bitfinex","BTCUSD",1746655214440,0.00244792,97320.0,97319.0,0.63641336]
["bitfinex","BTCUSD",1746655214642,0.00244792,97320.0,97319.0,0.66337301]
["bitfinex","BTCUSD",1746655214852,0.03042167,97325.0,97324.0,0.56159915]
["bitfinex","BTCUSD",1746655215084,0.03055597,97325.0,97324.0,0.68418929]
["bitfinex","BTCUSD",1746655215291,0.03055597,97325.0,97324.0,0.71313775]
["bitfinex","BTCUSD",1746655215431,0.03055597,97325.0,97324.0,0.74239294]
["bitfinex","BTCUSD",1746655215648,0.02541166,97325.0,97324.0,0.71344448]
["bitfinex","BTCUSD",1746655215864,0.002,97345.0,97344.0,0.54545693]
["bitfinex","BTCUSD",1746655216077,0.002,97345.0,97344.0,0.34]
["bitfinex","BTCUSD",1746655216285,0.002,97345.0,97326.0,0.20549335]
["bitfinex","BTCUSD",1746655216286,0.01027358,97337.0,97326.0,0.20549335]
["bitfinex","BTCUSD",1746655216488,0.10889014,97345.0,97319.0,0.53456345]
["bitfinex","BTCUSD",1746655216489,0.2055076,97320.0,97319.0,0.0076038]
["bitfinex","BTCUSD",1746655216745,0.01027717,97303.0,97300.0,0.30653746]
["bitfinex","BTCUSD",1746655216938,0.01027717,97303.0,97300.0,0.00986076]
["bitfinex","BTCUSD",1746655217147,0.20551809,97316.0,97310.0,0.20552706]
["bitfinex","BTCUSD",1746655217363,0.01027611,97313.0,97306.0,0.30453746]
["bitfinex","BTCUSD",1746655217572,0.21580294,97311.0,97306.0,0.30453746]
["bitfinex","BTCUSD",1746655217787,0.20548635,97331.0,97306.0,0.30453746]
["bitfinex","BTCUSD",1746655217788,0.01027516,97322.0,97309.0,0.01027654]
["bitfinex","BTCUSD",1746655218019,0.01027326,97340.0,97317.0,0.21578751]
["bitfinex","BTCUSD",1746655218241,0.01027326,97340.0,97330.0,0.30453746]
["bitfinex","BTCUSD",1746655218242,0.21574734,97337.0,97330.0,0.30453746]
["bitfinex","BTCUSD",1746655218450,0.01027305,97342.0,97336.0,0.20547357]
["bitfinex","BTCUSD",1746655218663,0.01027295,97343.0,97338.0,0.20546836]
["bitfinex","BTCUSD",1746655218664,0.21573199,97343.0,97338.0,0.20546836]
["bitfinex","BTCUSD",1746655218886,0.002,97345.0,97340.0,0.20546396]
["bitfinex","BTCUSD",1746655219107,0.01027295,97343.0,97339.0,0.20546556]
["bitfinex","BTCUSD",1746655219439,0.002,97345.0,97339.0,0.20546556]
["bitfinex","BTCUSD",1746655219639,0.002,97345.0,97343.0,0.20545787]
["bitfinex","BTCUSD",1746655219817,4.11e-05,97344.0,97343.0,0.20545787]
["bitfinex","BTCUSD",1746655220029,0.01227274,97345.0,97342.0,0.20546012]
["bitfinex","BTCUSD",1746655220327,4.111e-05,97344.0,97343.0,0.34]
["bitfinex","BTCUSD",1746655220529,0.002,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746655220725,0.002,97345.0,97344.0,0.54545693]
["bitfinex","BTCUSD",1746655221083,0.002,97345.0,97344.0,0.60366058]
["bitfinex","BTCUSD",1746655221287,0.002,97345.0,97344.0,0.57440539]
["bitfinex","BTCUSD",1746655221469,0.002,97345.0,97344.0,0.54545693]
["bitfinex","BTCUSD",1746655221793,0.002,97345.0,97344.0,0.02925519]
["bitfinex","BTCUSD",1746655222006,0.01027337,97339.0,97322.0,0.01027516]
["bitfinex","BTCUSD",1746655222160,0.00628298,97338.0,97327.0,0.01027464]
["bitfinex","BTCUSD",1746655222481,0.00628298,97338.0,97336.0,0.34]
["bitfinex","BTCUSD",1746655223543,0.00624914,97338.0,97336.0,0.34]
["bitfinex","BTCUSD",1746655224359,0.00624914,97338.0,97336.0,0.54547293]
["bitfinex","BTCUSD",1746655225176,0.00624914,97338.0,97336.0,0.54947293]
["bitfinex","BTCUSD",1746655226045,0.21171966,97338.0,97336.0,0.004]
["bitfinex","BTCUSD",1746655228899,0.01906448,97337.0,97336.0,0.004]
["bitfinex","BTCUSD",1746655229278,0.01913943,97337.0,97336.0,0.004]
["bitfinex","BTCUSD",1746655230033,0.02868665,97337.0,97336.0,0.003]
["bitfinex","BTCUSD",1746655230439,0.01027474,97326.0,97323.0,0.34]
["bitfinex","BTCUSD",1746655230641,0.01027474,97326.0,97324.0,0.34]
["bitfinex","BTCUSD",1746655231235,0.01027506,97323.0,97317.0,0.20551368]
["bitfinex","BTCUSD",1746655231427,0.01027506,97323.0,97318.0,0.34]
["bitfinex","BTCUSD",1746655231740,0.01027506,97323.0,97315.0,0.0001343]
["bitfinex","BTCUSD",1746655231741,0.20551605,97316.0,97315.0,0.0001343]
["bitfinex","BTCUSD",1746655231935,0.21173704,97316.0,97315.0,0.0001343]
["bitfinex","BTCUSD",1746655232767,0.21179716,97316.0,97315.0,0.0001343]
["bitfinex","BTCUSD",1746655233400,0.23090383,97316.0,97315.0,0.0001343]
["bitfinex","BTCUSD",1746655233953,0.33779397,97316.0,97315.0,0.0001343]
["bitfinex","BTCUSD",1746655234162,0.32931641,97316.0,97315.0,0.0001343]
["bitfinex","BTCUSD",1746655234367,0.33887463,97316.0,97315.0,0.0001343]
["bitfinex","BTCUSD",1746655234983,0.33887463,97316.0,97315.0,0.0011343]
["bitfinex","BTCUSD",1746655235613,0.34087463,97316.0,97315.0,0.0001343]
["bitfinex","BTCUSD",1746655235829,0.34387463,97316.0,97315.0,0.0001343]
["bitfinex","BTCUSD",1746655236042,0.34187463,97316.0,97315.0,0.0001343]
["bitfinex","BTCUSD",1746655236243,0.34387463,97316.0,97315.0,0.0001343]
["bitfinex","BTCUSD",1746655236600,0.31173393,97316.0,97315.0,0.0001343]
["bitfinex","BTCUSD",1746655237779,0.32627478,97316.0,97315.0,0.0001343]
["bitfinex","BTCUSD",1746655238940,0.25138858,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655239156,0.38342735,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655240196,0.39298557,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655241640,0.39898557,97301.0,97300.0,0.003]
["bitfinex","BTCUSD",1746655242441,0.40198557,97301.0,97300.0,0.003]
["bitfinex","BTCUSD",1746655244535,0.39698557,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655245119,0.39498557,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655246152,0.39498557,97301.0,97275.0,0.002]
["bitfinex","BTCUSD",1746655246153,0.20560055,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746655246383,0.34449069,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746655246612,0.38369978,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746655246840,0.38369978,97276.0,97271.0,0.004]
["bitfinex","BTCUSD",1746655246841,0.01028235,97254.0,97250.0,0.002]
["bitfinex","BTCUSD",1746655247072,0.32708228,97252.0,97250.0,0.002]
["bitfinex","BTCUSD",1746655247311,0.78427586,97252.0,97251.0,0.004]
["bitfinex","BTCUSD",1746655247541,0.71383627,97252.0,97251.0,0.00444792]
["bitfinex","BTCUSD",1746655247782,0.71383627,97252.0,97237.0,0.06247628]
["bitfinex","BTCUSD",1746655247783,0.56022175,97238.0,97237.0,0.06247628]
["bitfinex","BTCUSD",1746655248013,0.70385768,97238.0,97237.0,0.06247628]
["bitfinex","BTCUSD",1746655248243,0.70385768,97238.0,97237.0,0.06256841]
["bitfinex","BTCUSD",1746655248944,0.70585768,97238.0,97237.0,0.06256841]
["bitfinex","BTCUSD",1746655250821,0.70685768,97238.0,97237.0,0.06256841]
["bitfinex","BTCUSD",1746655251250,0.71336085,97238.0,97237.0,9.213e-05]
["bitfinex","BTCUSD",1746655251762,0.72236085,97238.0,97237.0,0.00109213]
["bitfinex","BTCUSD",1746655252261,0.72236085,97238.0,97200.0,0.002]
["bitfinex","BTCUSD",1746655252262,0.70213444,97232.0,97200.0,0.002]
["bitfinex","BTCUSD",1746655252469,0.02454085,97212.0,97200.0,0.002]
["bitfinex","BTCUSD",1746655252705,0.6848669,97212.0,97200.0,0.002]
["bitfinex","BTCUSD",1746655252915,0.68952775,97212.0,97200.0,0.002]
["bitfinex","BTCUSD",1746655253136,0.70572775,97212.0,97200.0,0.002]
["bitfinex","BTCUSD",1746655253613,0.71523092,97212.0,97200.0,0.002]
["bitfinex","BTCUSD",1746655253993,0.68903092,97212.0,97200.0,0.002]
["bitfinex","BTCUSD",1746655254183,0.69203092,97212.0,97211.0,0.005]
["bitfinex","BTCUSD",1746655254365,0.67967007,97212.0,97211.0,0.005]
["bitfinex","BTCUSD",1746655255257,0.32612922,97212.0,97211.0,0.005]
["bitfinex","BTCUSD",1746655256029,0.32512922,97212.0,97211.0,0.005]
["bitfinex","BTCUSD",1746655256228,0.32212922,97212.0,97211.0,0.004]
["bitfinex","BTCUSD",1746655256429,0.32312922,97212.0,97211.0,0.005]
["bitfinex","BTCUSD",1746655257045,0.32312922,97212.0,97211.0,0.004]
["bitfinex","BTCUSD",1746655257046,0.32212922,97212.0,97211.0,0.004]
["bitfinex","BTCUSD",1746655257444,0.32312922,97212.0,97211.0,0.004]
["bitfinex","BTCUSD",1746655257621,0.29094031,97212.0,97211.0,0.004]
["bitfinex","BTCUSD",1746655257826,0.32168116,97212.0,97211.0,0.004]
["bitfinex","BTCUSD",1746655258234,0.31217799,97212.0,97211.0,0.004]
["bitfinex","BTCUSD",1746655258430,0.31117799,97212.0,97211.0,0.004]
["bitfinex","BTCUSD",1746655259332,0.29497799,97212.0,97211.0,0.004]
["bitfinex","BTCUSD",1746655260354,0.29597799,97212.0,97211.0,0.004]
["bitfinex","BTCUSD",1746655260737,0.28143714,97212.0,97211.0,0.004]
["bitfinex","BTCUSD",1746655261189,0.10789014,97212.0,97211.0,0.0192]
["bitfinex","BTCUSD",1746655261389,0.0102852,97227.0,97219.0,0.21600503]
["bitfinex","BTCUSD",1746655261598,0.00010577,97238.0,97232.0,0.20569359]
["bitfinex","BTCUSD",1746655261828,0.00010577,97238.0,97237.0,0.20568302]
["bitfinex","BTCUSD",1746655262039,0.00010577,97238.0,97233.0,0.20569121]
["bitfinex","BTCUSD",1746655262259,0.20578778,97238.0,97237.0,0.0322]
["bitfinex","BTCUSD",1746655263121,0.20569148,97233.0,97232.0,0.001]
["bitfinex","BTCUSD",1746655263447,0.31258162,97233.0,97232.0,0.001]
["bitfinex","BTCUSD",1746655263809,0.31241701,97233.0,97232.0,0.001]
["bitfinex","BTCUSD",1746655264221,0.2057211,97219.0,97218.0,0.0162]
["bitfinex","BTCUSD",1746655264427,0.20572956,97215.0,97212.0,0.0157]
["bitfinex","BTCUSD",1746655264633,0.20572956,97215.0,97213.0,0.0157]
["bitfinex","BTCUSD",1746655264634,0.22001024,97214.0,97213.0,0.0157]
["bitfinex","BTCUSD",1746655264868,0.22001024,97214.0,97213.0,0.0321]
["bitfinex","BTCUSD",1746655265684,0.22001024,97214.0,97213.0,0.0361]
["bitfinex","BTCUSD",1746655266092,0.17864551,97214.0,97213.0,0.0361]
["bitfinex","BTCUSD",1746655266289,0.18893209,97214.0,97213.0,0.0361]
["bitfinex","BTCUSD",1746655266576,0.18993209,97214.0,97213.0,0.0411]
["bitfinex","BTCUSD",1746655267428,0.21072202,97214.0,97213.0,0.0411]
["bitfinex","BTCUSD",1746655268745,0.00499034,97214.0,97213.0,0.5868338]
["bitfinex","BTCUSD",1746655269155,0.20567447,97242.0,97236.0,0.23738316]
["bitfinex","BTCUSD",1746655269370,0.21596072,97240.0,97236.0,0.0317]
["bitfinex","BTCUSD",1746655269485,0.21596072,97240.0,97237.0,0.0317]
["bitfinex","BTCUSD",1746655269692,0.01028372,97241.0,97237.0,0.0317]
["bitfinex","BTCUSD",1746655269890,0.20567939,97239.0,97237.0,0.0317]
["bitfinex","BTCUSD",1746655270096,0.20567939,97239.0,97237.0,0.0154]
["bitfinex","BTCUSD",1746655270294,0.00110577,97238.0,97236.0,0.002]
["bitfinex","BTCUSD",1746655270502,0.20568302,97237.0,97236.0,0.002]
["bitfinex","BTCUSD",1746655270699,0.31257316,97237.0,97236.0,0.002]
["bitfinex","BTCUSD",1746655270953,0.31257316,97237.0,97226.0,0.34]
["bitfinex","BTCUSD",1746655270954,0.20570417,97227.0,97226.0,0.34]
["bitfinex","BTCUSD",1746655271166,0.20571264,97223.0,97222.0,0.0158]
["bitfinex","BTCUSD",1746655272812,0.20571264,97223.0,97217.0,0.1723942]
["bitfinex","BTCUSD",1746655272813,0.01028594,97220.0,97217.0,0.1723942]
["bitfinex","BTCUSD",1746655272958,0.01028594,97220.0,97217.0,0.20572455]
["bitfinex","BTCUSD",1746655273164,0.01028637,97216.0,97211.0,0.0312869]
["bitfinex","BTCUSD",1746655273366,0.01028626,97217.0,97214.0,0.20573066]
["bitfinex","BTCUSD",1746655273568,0.01028594,97220.0,97215.0,0.20572874]
["bitfinex","BTCUSD",1746655273782,0.01028616,97218.0,97214.0,0.20573168]
["bitfinex","BTCUSD",1746655274005,0.01028616,97218.0,97217.0,0.5]
["bitfinex","BTCUSD",1746655274732,0.21600562,97220.0,97217.0,0.5]
["bitfinex","BTCUSD",1746655275073,0.20572158,97219.0,97217.0,0.5]
["bitfinex","BTCUSD",1746655275274,0.01028594,97220.0,97217.0,0.20572506]
["bitfinex","BTCUSD",1746655275578,0.01028594,97220.0,97217.0,0.20972506]
["bitfinex","BTCUSD",1746655275772,0.21600574,97220.0,97217.0,0.20972506]
["bitfinex","BTCUSD",1746655275998,0.21600574,97220.0,97217.0,0.21272506]
["bitfinex","BTCUSD",1746655276199,0.01028446,97234.0,97226.0,0.01028531]
["bitfinex","BTCUSD",1746655276405,0.21597421,97234.0,97230.0,0.21598115]
["bitfinex","BTCUSD",1746655276608,0.21596135,97240.0,97237.0,0.20568302]
["bitfinex","BTCUSD",1746655276808,0.01915347,97239.0,97237.0,0.23688302]
["bitfinex","BTCUSD",1746655277095,0.20567892,97239.0,97237.0,0.0312]
["bitfinex","BTCUSD",1746655277443,0.01028383,97240.0,97237.0,0.0312]
["bitfinex","BTCUSD",1746655277642,0.20567945,97239.0,97237.0,0.0312]
["bitfinex","BTCUSD",1746655278433,0.01028436,97235.0,97231.0,0.20569535]
["bitfinex","BTCUSD",1746655278609,0.21597206,97235.0,97231.0,0.20569535]
["bitfinex","BTCUSD",1746655278807,0.21596717,97237.0,97232.0,0.20569214]
["bitfinex","BTCUSD",1746655279073,0.01038981,97238.0,97234.0,0.20568895]
["bitfinex","BTCUSD",1746655279193,0.01028415,97237.0,97234.0,0.20568916]
["bitfinex","BTCUSD",1746655279549,0.21597178,97236.0,97233.0,0.04779947]
["bitfinex","BTCUSD",1746655279789,0.00010577,97238.0,97233.0,0.04779947]
["bitfinex","BTCUSD",1746655280097,0.001,97238.0,97235.0,0.20568683]
["bitfinex","BTCUSD",1746655280152,0.001,97238.0,97236.0,0.5]
["bitfinex","BTCUSD",1746655280359,0.001,97238.0,97237.0,0.20568302]
["bitfinex","BTCUSD",1746655280567,0.20568302,97237.0,97236.0,0.5]
["bitfinex","BTCUSD",1746655281460,0.22482857,97237.0,97236.0,0.502]
["bitfinex","BTCUSD",1746655281681,0.18347071,97237.0,97236.0,0.5]
["bitfinex","BTCUSD",1746655281904,0.18347071,97237.0,97236.0,0.502]
["bitfinex","BTCUSD",1746655282528,0.01914555,97237.0,97236.0,0.002]
["bitfinex","BTCUSD",1746655282741,0.002,97245.0,97236.0,0.002]
["bitfinex","BTCUSD",1746655282954,0.002,97245.0,97242.0,0.01028362]
["bitfinex","BTCUSD",1746655283169,0.002,97245.0,97244.0,0.20566821]
["bitfinex","BTCUSD",1746655283377,0.02116654,97245.0,97244.0,0.23616821]
["bitfinex","BTCUSD",1746655283587,1.02782582,97293.0,97244.0,0.23616821]
["bitfinex","BTCUSD",1746655283588,0.01916654,97263.0,97262.0,0.20563015]
["bitfinex","BTCUSD",1746655283817,0.01916654,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1746655284345,0.01916654,97269.0,97268.0,0.22151746]
["bitfinex","BTCUSD",1746655284567,0.01028034,97273.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1746655284822,0.21588518,97274.0,97268.0,0.20761746]
["bitfinex","BTCUSD",1746655285372,0.01027949,97281.0,97268.0,0.20761746]
["bitfinex","BTCUSD",1746655285373,0.21587178,97280.0,97268.0,0.20761746]
["bitfinex","BTCUSD",1746655285577,0.01027981,97278.0,97268.0,0.22351746]
["bitfinex","BTCUSD",1746655285818,0.20560623,97274.0,97268.0,0.22451746]
["bitfinex","BTCUSD",1746655286029,0.01028023,97274.0,97268.0,0.20861746]
["bitfinex","BTCUSD",1746655286250,0.21587913,97277.0,97268.0,0.20761746]
["bitfinex","BTCUSD",1746655286430,0.01027981,97278.0,97268.0,0.20861746]
["bitfinex","BTCUSD",1746655286697,0.01028045,97272.0,97268.0,0.20661746]
["bitfinex","BTCUSD",1746655286924,0.01028055,97271.0,97268.0,0.02467984]
["bitfinex","BTCUSD",1746655287145,0.01028055,97271.0,97268.0,0.23029685]
["bitfinex","BTCUSD",1746655287383,0.20761358,97270.0,97268.0,0.02467984]
["bitfinex","BTCUSD",1746655287850,0.20761358,97270.0,97268.0,0.001]
["bitfinex","BTCUSD",1746655288495,0.002,97270.0,97268.0,0.001]
["bitfinex","BTCUSD",1746655288697,0.20761346,97270.0,97263.0,0.02350598]
["bitfinex","BTCUSD",1746655288889,0.01028087,97268.0,97263.0,0.02350598]
["bitfinex","BTCUSD",1746655289180,0.01028087,97268.0,97262.0,0.20563015]
["bitfinex","BTCUSD",1746655289563,0.01028097,97267.0,97265.0,0.20562233]
["bitfinex","BTCUSD",1746655290620,0.01028087,97268.0,97265.0,0.20562233]
["bitfinex","BTCUSD",1746655290821,0.002,97270.0,97269.0,0.20561535]
["bitfinex","BTCUSD",1746655292858,0.002,97270.0,97269.0,0.57917113]
["bitfinex","BTCUSD",1746655293064,0.01027601,97314.0,97288.0,0.20557519]
["bitfinex","BTCUSD",1746655293267,0.01027569,97317.0,97288.0,0.23913056]
["bitfinex","BTCUSD",1746655293389,0.004,97329.0,97288.0,0.23913056]
["bitfinex","BTCUSD",1746655293390,0.00408757,97289.0,97288.0,0.69850618]
["bitfinex","BTCUSD",1746655294014,0.002,97320.0,97294.0,0.54556252]
["bitfinex","BTCUSD",1746655294208,0.002,97320.0,97294.0,0.57706252]
["bitfinex","BTCUSD",1746655294393,0.01227538,97320.0,97294.0,0.57706252]
["bitfinex","BTCUSD",1746655294598,0.21778373,97320.0,97294.0,0.57706252]
["bitfinex","BTCUSD",1746655294808,0.002,97320.0,97294.0,0.57706252]
["bitfinex","BTCUSD",1746655295300,0.01027548,97319.0,97294.0,0.57706252]
["bitfinex","BTCUSD",1746655296307,0.003,97295.0,97294.0,0.58906252]
["bitfinex","BTCUSD",1746655296515,0.003,97295.0,97294.0,1.08906252]
["bitfinex","BTCUSD",1746655297531,0.003,97295.0,97294.0,6.09286151]
["bitfinex","BTCUSD",1746655298189,0.003,97295.0,97294.0,6.1223735]
["bitfinex","BTCUSD",1746655298597,0.003,97295.0,97294.0,6.09286151]
["bitfinex","BTCUSD",1746655298817,0.002,97320.0,97308.0,0.54553294]
["bitfinex","BTCUSD",1746655299059,0.002,97320.0,97319.0,0.20550971]
["bitfinex","BTCUSD",1746655299261,0.00244786,97320.0,97319.0,0.62075437]
["bitfinex","BTCUSD",1746655299457,0.00244786,97320.0,97319.0,0.57171184]
["bitfinex","BTCUSD",1746655299790,0.00244786,97320.0,97319.0,0.60352117]
["bitfinex","BTCUSD",1746655300205,0.00244786,97320.0,97319.0,0.40442117]
["bitfinex","BTCUSD",1746655300423,0.00244786,97320.0,97319.0,0.40642117]
["bitfinex","BTCUSD",1746655300847,0.00244786,97320.0,97319.0,0.84509985]
["bitfinex","BTCUSD",1746655301060,0.00244786,97320.0,97319.0,0.90642117]
["bitfinex","BTCUSD",1746655301390,0.00244786,97320.0,97319.0,0.91409451]
["bitfinex","BTCUSD",1746655301575,0.004,97329.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1746655301778,0.0041343,97329.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1746655302254,0.01027453,97328.0,97321.0,0.20550395]
["bitfinex","BTCUSD",1746655302457,0.21576574,97328.0,97319.0,0.32278489]
["bitfinex","BTCUSD",1746655302709,0.01027485,97325.0,97319.0,0.32278489]
["bitfinex","BTCUSD",1746655302904,0.01027485,97325.0,97320.0,0.01027538]
["bitfinex","BTCUSD",1746655303124,0.01027485,97325.0,97322.0,0.20550263]
["bitfinex","BTCUSD",1746655303254,0.00440078,97324.0,97322.0,0.20550263]
["bitfinex","BTCUSD",1746655303464,0.00440078,97324.0,97322.0,0.70550263]
["bitfinex","BTCUSD",1746655303706,0.18803858,97326.0,97322.0,0.70550263]
["bitfinex","BTCUSD",1746655304220,0.19831332,97326.0,97323.0,0.20550054]
["bitfinex","BTCUSD",1746655304578,0.21577289,97325.0,97322.0,0.5]
["bitfinex","BTCUSD",1746655304787,0.21577289,97325.0,97321.0,0.20550386]
["bitfinex","BTCUSD",1746655305173,0.01027474,97326.0,97324.0,0.5]
["bitfinex","BTCUSD",1746655305757,0.20549493,97326.0,97324.0,0.5]
["bitfinex","BTCUSD",1746655306824,0.21576826,97327.0,97324.0,0.5]
["bitfinex","BTCUSD",1746655307173,0.002,97326.0,97325.0,0.20549704]
["bitfinex","BTCUSD",1746655308591,0.21576647,97328.0,97325.0,0.20549704]
["bitfinex","BTCUSD",1746655309133,0.00403706,97327.0,97325.0,0.70549704]
["bitfinex","BTCUSD",1746655309529,0.01440873,97329.0,97325.0,0.70549704]
["bitfinex","BTCUSD",1746655309766,0.0041343,97329.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1746655309951,0.0041343,97329.0,97328.0,0.20754524]
["bitfinex","BTCUSD",1746655310151,0.0041343,97329.0,97328.0,0.56304524]
["bitfinex","BTCUSD",1746655310276,0.0041343,97329.0,97328.0,0.57699071]
["bitfinex","BTCUSD",1746655310522,0.0041343,97329.0,97328.0,1.07699071]
["bitfinex","BTCUSD",1746655310925,0.0051343,97329.0,97328.0,1.07699071]
["bitfinex","BTCUSD",1746655311397,0.0041343,97329.0,97328.0,1.1065027]
["bitfinex","BTCUSD",1746655311608,0.0041343,97329.0,97328.0,1.0950027]
["bitfinex","BTCUSD",1746655311726,0.0041343,97329.0,97328.0,1.0790027]
["bitfinex","BTCUSD",1746655311925,0.0041343,97329.0,97328.0,1.0850027]
["bitfinex","BTCUSD",1746655312588,0.0041343,97329.0,97328.0,1.05549071]
["bitfinex","BTCUSD",1746655313040,0.01027305,97342.0,97340.0,0.20546481]
["bitfinex","BTCUSD",1746655313214,0.00955381,97342.0,97340.0,0.20546481]
["bitfinex","BTCUSD",1746655313386,0.02865881,97342.0,97340.0,0.20546481]
["bitfinex","BTCUSD",1746655313586,0.01027348,97338.0,97335.0,0.20547491]
["bitfinex","BTCUSD",1746655313768,0.2157367,97341.0,97337.0,0.20547058]
["bitfinex","BTCUSD",1746655313978,0.20547259,97337.0,97333.0,0.20547884]
["bitfinex","BTCUSD",1746655314153,0.00727337,97339.0,97334.0,0.0102739]
["bitfinex","BTCUSD",1746655314354,0.01027358,97337.0,97336.0,0.5]
["bitfinex","BTCUSD",1746655314603,0.22457176,97342.0,97336.0,0.5]
["bitfinex","BTCUSD",1746655314604,0.00955265,97342.0,97336.0,0.5]
["bitfinex","BTCUSD",1746655314918,0.01027316,97341.0,97337.0,0.20847171]
["bitfinex","BTCUSD",1746655315119,0.2054696,97338.0,97336.0,0.5]
["bitfinex","BTCUSD",1746655315336,0.21573587,97342.0,97337.0,0.01027358]
["bitfinex","BTCUSD",1746655315739,0.01027326,97340.0,97336.0,0.5]
["bitfinex","BTCUSD",1746655315943,0.23486787,97340.0,97337.0,0.20547171]
["bitfinex","BTCUSD",1746655316423,0.01027337,97339.0,97337.0,0.2054716]
["bitfinex","BTCUSD",1746655316622,0.02940189,97340.0,97337.0,0.20547164]
["bitfinex","BTCUSD",1746655316824,0.20546748,97339.0,97337.0,0.002]
["bitfinex","BTCUSD",1746655317027,0.0314,97338.0,97337.0,0.002]
["bitfinex","BTCUSD",1746655317591,0.0314,97338.0,97337.0,0.003]
["bitfinex","BTCUSD",1746655318034,0.0314,97338.0,97337.0,0.001]
["bitfinex","BTCUSD",1746655318313,0.0314,97338.0,97337.0,0.003]
["bitfinex","BTCUSD",1746655318617,0.0314,97338.0,97337.0,0.004]
["bitfinex","BTCUSD",1746655318805,0.0314,97338.0,97337.0,0.002]
["bitfinex","BTCUSD",1746655319168,0.49662752,97338.0,97337.0,0.002]
["bitfinex","BTCUSD",1746655319374,0.49483099,97338.0,97337.0,0.002]
["bitfinex","BTCUSD",1746655320011,0.01027506,97323.0,97320.0,0.04779947]
["bitfinex","BTCUSD",1746655320215,0.0314,97321.0,97320.0,0.04779947]
["bitfinex","BTCUSD",1746655320434,0.13829014,97321.0,97320.0,0.04779947]
["bitfinex","BTCUSD",1746655320640,0.20550338,97322.0,97320.0,0.04779947]
["bitfinex","BTCUSD",1746655321026,0.21576162,97330.0,97323.0,0.20549915]
["bitfinex","BTCUSD",1746655321220,0.01027506,97323.0,97320.0,0.34963554]
["bitfinex","BTCUSD",1746655321420,0.01027506,97323.0,97320.0,0.04779947]
["bitfinex","BTCUSD",1746655321421,0.20550442,97322.0,97320.0,0.04779947]
["bitfinex","BTCUSD",1746655321625,0.002,97321.0,97320.0,0.04779947]
["bitfinex","BTCUSD",1746655321836,0.13829014,97321.0,97320.0,0.04779947]
["bitfinex","BTCUSD",1746655323128,0.13829014,97321.0,97320.0,0.04979947]
["bitfinex","BTCUSD",1746655324139,0.13929014,97321.0,97320.0,0.04979947]
["bitfinex","BTCUSD",1746655324349,0.13929014,97321.0,97320.0,0.04779947]
["bitfinex","BTCUSD",1746655324549,0.13829014,97321.0,97320.0,0.04779947]
["bitfinex","BTCUSD",1746655324729,0.16252534,97321.0,97320.0,0.04779947]
["bitfinex","BTCUSD",1746655325333,0.17213955,97321.0,97320.0,0.04779947]
["bitfinex","BTCUSD",1746655326449,0.15290435,97321.0,97320.0,0.04779947]
["bitfinex","BTCUSD",1746655326661,0.14329014,97321.0,97320.0,0.04779947]
["bitfinex","BTCUSD",1746655326864,0.005,97321.0,97320.0,0.04779947]
["bitfinex","BTCUSD",1746655327076,0.005,97321.0,97320.0,0.04985445]
["bitfinex","BTCUSD",1746655327290,0.005,97321.0,97320.0,0.42165414]
["bitfinex","BTCUSD",1746655327492,0.01027263,97346.0,97320.0,0.42165414]
["bitfinex","BTCUSD",1746655327493,0.01027316,97341.0,97336.0,0.01027369]
["bitfinex","BTCUSD",1746655327697,0.01027348,97338.0,97335.0,0.30129881]
["bitfinex","BTCUSD",1746655327916,0.01027316,97341.0,97335.0,0.30129881]
["bitfinex","BTCUSD",1746655328123,0.01027337,97339.0,97335.0,0.30129881]
["bitfinex","BTCUSD",1746655328327,0.21573677,97341.0,97335.0,0.3115726]
["bitfinex","BTCUSD",1746655328530,0.01027305,97342.0,97338.0,0.21574103]
["bitfinex","BTCUSD",1746655328737,0.21573682,97341.0,97337.0,0.01027358]
["bitfinex","BTCUSD",1746655328942,0.01027316,97341.0,97337.0,0.21574377]
["bitfinex","BTCUSD",1746655329273,0.01027263,97346.0,97341.0,0.01027316]
["bitfinex","BTCUSD",1746655329474,0.004,97349.0,97341.0,0.01027316]
["bitfinex","BTCUSD",1746655329680,0.004,97349.0,97343.0,0.20545746]
["bitfinex","BTCUSD",1746655330031,0.01027253,97347.0,97342.0,0.2157342]
["bitfinex","BTCUSD",1746655330368,0.01027242,97348.0,97343.0,0.20545719]
["bitfinex","BTCUSD",1746655330594,0.21572286,97348.0,97339.0,0.01027337]
["bitfinex","BTCUSD",1746655330798,0.01027253,97347.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746655331254,0.01027263,97346.0,97342.0,0.20545956]
["bitfinex","BTCUSD",1746655331663,0.20545693,97344.0,97343.0,0.002]
["bitfinex","BTCUSD",1746655332053,0.01027316,97341.0,97338.0,0.2054675]
["bitfinex","BTCUSD",1746655332259,0.01027316,97341.0,97339.0,0.002]
["bitfinex","BTCUSD",1746655332584,0.21573325,97343.0,97339.0,0.20546609]
["bitfinex","BTCUSD",1746655332786,0.01027295,97343.0,97339.0,0.20546609]
["bitfinex","BTCUSD",1746655333413,0.01027305,97342.0,97341.0,0.5]
["bitfinex","BTCUSD",1746655333963,0.21573284,97343.0,97341.0,0.5]
["bitfinex","BTCUSD",1746655334993,0.21573284,97343.0,97341.0,0.501]
["bitfinex","BTCUSD",1746655335375,0.21573284,97343.0,97341.0,0.502]
["bitfinex","BTCUSD",1746655335581,0.21573284,97343.0,97341.0,0.503]
["bitfinex","BTCUSD",1746655335791,0.10689014,97342.0,97341.0,0.003]
["bitfinex","BTCUSD",1746655336193,0.21573284,97343.0,97341.0,0.003]
["bitfinex","BTCUSD",1746655336863,0.21573284,97343.0,97341.0,0.001]
["bitfinex","BTCUSD",1746655337270,0.0102739,97334.0,97330.0,0.50678411]
["bitfinex","BTCUSD",1746655337477,0.010274,97333.0,97330.0,0.50678411]
["bitfinex","BTCUSD",1746655337879,0.2157525,97334.0,97330.0,0.50678411]
["bitfinex","BTCUSD",1746655338539,0.2157525,97334.0,97331.0,0.20548381]
["bitfinex","BTCUSD",1746655338735,0.18361715,97334.0,97331.0,0.20548381]
["bitfinex","BTCUSD",1746655338936,0.0102739,97334.0,97331.0,0.20548381]
["bitfinex","BTCUSD",1746655339142,0.21575638,97333.0,97330.0,0.004]
["bitfinex","BTCUSD",1746655339343,0.3123724,97332.0,97330.0,0.004]
["bitfinex","BTCUSD",1746655339746,0.0165,97331.0,97330.0,0.004]
["bitfinex","BTCUSD",1746655339998,0.12339014,97331.0,97330.0,0.004]
["bitfinex","BTCUSD",1746655340400,0.12339014,97331.0,97330.0,0.002]
["bitfinex","BTCUSD",1746655340638,0.12339014,97331.0,97318.0,0.06247628]
["bitfinex","BTCUSD",1746655340639,0.01027527,97321.0,97318.0,0.06247628]
["bitfinex","BTCUSD",1746655340837,0.20550971,97319.0,97318.0,0.06261058]
["bitfinex","BTCUSD",1746655341351,0.1641947,97319.0,97318.0,0.06261058]
["bitfinex","BTCUSD",1746655341734,0.1641947,97319.0,97318.0,0.06361058]
["bitfinex","BTCUSD",1746655341735,0.30158484,97319.0,97318.0,0.06361058]
["bitfinex","BTCUSD",1746655341935,0.01027516,97322.0,97318.0,0.06361058]
["bitfinex","BTCUSD",1746655342137,0.21578148,97321.0,97318.0,0.06261058]
["bitfinex","BTCUSD",1746655342351,0.21578105,97321.0,97318.0,0.06361058]
["bitfinex","BTCUSD",1746655342532,0.01027443,97329.0,97325.0,0.01027485]
["bitfinex","BTCUSD",1746655342740,0.01027443,97329.0,97318.0,0.06361058]
["bitfinex","BTCUSD",1746655342741,0.01027485,97325.0,97319.0,0.30129881]
["bitfinex","BTCUSD",1746655342963,0.01027485,97325.0,97319.0,0.31157429]
["bitfinex","BTCUSD",1746655342964,0.01027506,97323.0,97319.0,0.31157429]
["bitfinex","BTCUSD",1746655343196,0.01027495,97324.0,97320.0,0.20550619]
["bitfinex","BTCUSD",1746655343651,0.20550574,97322.0,97319.0,0.5]
["bitfinex","BTCUSD",1746655343778,0.31239652,97321.0,97319.0,0.5]
["bitfinex","BTCUSD",1746655344797,0.20550971,97319.0,97318.0,0.04604075]
["bitfinex","BTCUSD",1746655345001,0.22090971,97319.0,97318.0,0.04604075]
["bitfinex","BTCUSD",1746655345220,0.34289985,97319.0,97318.0,0.04604075]
["bitfinex","BTCUSD",1746655345396,0.34289985,97319.0,97318.0,0.0001343]
["bitfinex","BTCUSD",1746655347312,0.34289985,97319.0,97318.0,0.0011343]
["bitfinex","BTCUSD",1746655347741,0.34289985,97319.0,97318.0,0.0021343]
["bitfinex","BTCUSD",1746655349103,0.34293985,97319.0,97318.0,0.0011343]
["bitfinex","BTCUSD",1746655349884,0.6984807,97319.0,97318.0,0.0011343]
["bitfinex","BTCUSD",1746655350089,0.23784773,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655350295,0.34473787,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655351303,0.34973787,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655351504,0.35173787,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655352575,0.007,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655352781,0.007,97301.0,97300.0,0.22837557]
["bitfinex","BTCUSD",1746655353036,0.007,97301.0,97300.0,0.20754984]
["bitfinex","BTCUSD",1746655353734,0.002,97301.0,97300.0,0.20754984]
["bitfinex","BTCUSD",1746655353950,0.20552784,97311.0,97300.0,0.20754984]
["bitfinex","BTCUSD",1746655353951,0.01027611,97313.0,97305.0,0.01027696]
["bitfinex","BTCUSD",1746655354392,0.01027611,97313.0,97310.0,0.20552699]
["bitfinex","BTCUSD",1746655354856,0.01027633,97311.0,97308.0,0.2055314]
["bitfinex","BTCUSD",1746655355086,0.01027601,97314.0,97309.0,0.01027654]
["bitfinex","BTCUSD",1746655355314,0.0102758,97316.0,97312.0,0.20552449]
["bitfinex","BTCUSD",1746655355535,0.0102759,97315.0,97312.0,0.20552449]
["bitfinex","BTCUSD",1746655356296,0.21579225,97316.0,97313.0,0.20552165]
["bitfinex","BTCUSD",1746655356499,0.0102759,97315.0,97310.0,0.20652731]
["bitfinex","BTCUSD",1746655356929,0.01027611,97313.0,97310.0,0.20552731]
["bitfinex","BTCUSD",1746655357133,0.01027611,97313.0,97308.0,0.002]
["bitfinex","BTCUSD",1746655357134,0.2055308,97310.0,97308.0,0.002]
["bitfinex","BTCUSD",1746655357431,0.20554773,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655359044,0.20554773,97301.0,97300.0,0.006]
["bitfinex","BTCUSD",1746655359261,0.20554773,97301.0,97300.0,0.004]
["bitfinex","BTCUSD",1746655360210,0.20554773,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655362341,0.20554581,97302.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655362342,0.20554583,97302.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655362485,0.01027706,97304.0,97301.0,0.20554773]
["bitfinex","BTCUSD",1746655362671,0.01027717,97303.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655363071,0.20554562,97302.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655364433,0.01027717,97303.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655364576,0.21582153,97303.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655365476,0.2055476,97302.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655368746,0.41097003,97331.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655368952,0.10689014,97309.0,97308.0,0.20553294]
["bitfinex","BTCUSD",1746655369186,0.01027622,97312.0,97309.0,0.20553047]
["bitfinex","BTCUSD",1746655369390,0.01027654,97309.0,97300.0,0.01227749]
["bitfinex","BTCUSD",1746655369590,0.01027643,97310.0,97307.0,0.20553411]
["bitfinex","BTCUSD",1746655370040,0.20554632,97302.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655370803,0.21582295,97303.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655370804,0.01027717,97303.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655371038,0.20554773,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655371235,0.20554773,97301.0,97300.0,0.003]
["bitfinex","BTCUSD",1746655371648,0.20554773,97301.0,97300.0,0.004]
["bitfinex","BTCUSD",1746655372978,0.31243787,97301.0,97300.0,0.003]
["bitfinex","BTCUSD",1746655373177,0.34413787,97301.0,97300.0,0.003]
["bitfinex","BTCUSD",1746655373397,0.31199378,97301.0,97300.0,0.004]
["bitfinex","BTCUSD",1746655373768,0.31199378,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655374140,0.31299378,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655374959,0.31399378,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655375347,0.10889014,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655376408,0.10777768,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655379302,0.002,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655380428,0.12549014,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655380632,0.14189014,97301.0,97300.0,0.02109249]
["bitfinex","BTCUSD",1746655383133,0.14189014,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655386197,0.49643099,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655386407,0.49643099,97301.0,97275.0,0.002]
["bitfinex","BTCUSD",1746655386408,0.23669844,97277.0,97275.0,0.002]
["bitfinex","BTCUSD",1746655386625,0.13799014,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746655387264,0.12229014,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746655387480,0.13739014,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746655387679,0.49193099,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746655387888,0.47739014,97276.0,97275.0,0.00244786]
["bitfinex","BTCUSD",1746655388085,0.10889014,97276.0,97275.0,0.00244786]
["bitfinex","BTCUSD",1746655389125,0.14039014,97276.0,97275.0,0.00244786]
["bitfinex","BTCUSD",1746655389329,0.13939014,97276.0,97275.0,0.00244786]
["bitfinex","BTCUSD",1746655389532,0.14239014,97276.0,97275.0,0.00244786]
["bitfinex","BTCUSD",1746655389730,0.13839014,97276.0,97275.0,0.00244786]
["bitfinex","BTCUSD",1746655390198,0.13939014,97276.0,97275.0,0.00244786]
["bitfinex","BTCUSD",1746655390534,0.14039014,97276.0,97275.0,0.00244786]
["bitfinex","BTCUSD",1746655390959,0.14339014,97276.0,97275.0,0.00244786]
["bitfinex","BTCUSD",1746655391980,0.5808536,97276.0,97275.0,0.00244786]
["bitfinex","BTCUSD",1746655392196,0.5908536,97276.0,97275.0,0.00244786]
["bitfinex","BTCUSD",1746655392601,0.49793099,97276.0,97275.0,0.00244786]
["bitfinex","BTCUSD",1746655393002,0.50293099,97276.0,97275.0,0.00244786]
["bitfinex","BTCUSD",1746655393198,0.50993099,97276.0,97275.0,0.00244786]
["bitfinex","BTCUSD",1746655393687,0.50693099,97276.0,97275.0,0.00244786]
["bitfinex","BTCUSD",1746655393829,0.50993099,97276.0,97275.0,0.00244786]
["bitfinex","BTCUSD",1746655394027,0.50693099,97276.0,97275.0,0.00244786]
["bitfinex","BTCUSD",1746655394431,0.50993099,97276.0,97275.0,0.00244786]
["bitfinex","BTCUSD",1746655397477,0.61545128,97276.0,97275.0,0.00244786]
["bitfinex","BTCUSD",1746655397676,0.60993099,97276.0,97275.0,0.00244786]
["bitfinex","BTCUSD",1746655398506,0.71823099,97276.0,97275.0,0.00244786]
["bitfinex","BTCUSD",1746655398882,0.76024986,97272.0,97271.0,0.004]
["bitfinex","BTCUSD",1746655399083,0.86714,97272.0,97271.0,0.004]
["bitfinex","BTCUSD",1746655399325,0.86714,97272.0,97271.0,0.00408757]
["bitfinex","BTCUSD",1746655400369,0.87114,97272.0,97271.0,0.00408757]
["bitfinex","BTCUSD",1746655401011,0.87514,97272.0,97271.0,0.00508757]
["bitfinex","BTCUSD",1746655401450,0.76684,97272.0,97271.0,0.00508757]
["bitfinex","BTCUSD",1746655403514,0.87514,97272.0,97271.0,0.00508757]
["bitfinex","BTCUSD",1746655404872,0.21565129,97252.0,97251.0,0.004]
["bitfinex","BTCUSD",1746655405075,0.69908228,97252.0,97251.0,0.00413445]
["bitfinex","BTCUSD",1746655406375,0.72029791,97252.0,97251.0,0.00413445]
["bitfinex","BTCUSD",1746655406717,0.69908228,97252.0,97251.0,0.00413445]
["bitfinex","BTCUSD",1746655406888,0.70008228,97252.0,97251.0,0.00413445]
["bitfinex","BTCUSD",1746655407408,0.66708228,97252.0,97251.0,0.00413445]
["bitfinex","BTCUSD",1746655407743,0.67108228,97252.0,97251.0,0.00413445]
["bitfinex","BTCUSD",1746655408546,0.65654143,97252.0,97251.0,0.00413445]
["bitfinex","BTCUSD",1746655410341,0.65454143,97252.0,97251.0,0.00413445]
["bitfinex","BTCUSD",1746655410557,0.65554143,97252.0,97251.0,0.00413445]
["bitfinex","BTCUSD",1746655411047,0.65254143,97252.0,97251.0,0.00413445]
["bitfinex","BTCUSD",1746655411463,0.65254143,97252.0,97251.0,0.00613445]
["bitfinex","BTCUSD",1746655411464,0.65354143,97252.0,97251.0,0.00613445]
["bitfinex","BTCUSD",1746655411663,0.65354143,97252.0,97251.0,0.00413445]
["bitfinex","BTCUSD",1746655412663,0.66808228,97252.0,97251.0,0.00413445]
["bitfinex","BTCUSD",1746655412847,0.69938228,97252.0,97251.0,0.00413445]
["bitfinex","BTCUSD",1746655413673,0.70038228,97252.0,97251.0,0.00413445]
["bitfinex","BTCUSD",1746655414281,0.20574226,97209.0,97200.0,0.43100035]
["bitfinex","BTCUSD",1746655414479,0.01028679,97212.0,97207.0,0.20574563]
["bitfinex","BTCUSD",1746655414717,0.6822,97243.0,97207.0,0.02966583]
["bitfinex","BTCUSD",1746655414718,0.01028626,97217.0,97207.0,0.02966583]
["bitfinex","BTCUSD",1746655414926,0.01028658,97214.0,97209.0,0.20574088]
["bitfinex","BTCUSD",1746655415127,0.20574728,97207.0,97205.0,0.00044806]
["bitfinex","BTCUSD",1746655416307,0.20574728,97207.0,97205.0,0.00844806]
["bitfinex","BTCUSD",1746655416769,0.20574728,97207.0,97205.0,0.00044806]
["bitfinex","BTCUSD",1746655416934,0.20574728,97207.0,97206.0,0.01910279]
["bitfinex","BTCUSD",1746655417135,0.20674728,97207.0,97206.0,0.01910279]
["bitfinex","BTCUSD",1746655417540,0.31363742,97207.0,97206.0,0.01910279]
["bitfinex","BTCUSD",1746655417735,0.31263742,97207.0,97206.0,0.01910279]
["bitfinex","BTCUSD",1746655417940,0.31263742,97207.0,97206.0,0.02410279]
["bitfinex","BTCUSD",1746655418488,0.28046305,97207.0,97206.0,0.02410279]
["bitfinex","BTCUSD",1746655419057,0.28046305,97207.0,97206.0,0.005]
["bitfinex","BTCUSD",1746655419458,0.28146305,97207.0,97206.0,0.01]
["bitfinex","BTCUSD",1746655420840,0.28146305,97207.0,97205.0,0.00044806]
["bitfinex","BTCUSD",1746655420841,0.10689014,97207.0,97205.0,0.00044806]
["bitfinex","BTCUSD",1746655420982,0.10689014,97206.0,97205.0,0.00044806]
["bitfinex","BTCUSD",1746655422760,0.10689014,97206.0,97205.0,0.01044806]
["bitfinex","BTCUSD",1746655423180,0.10689014,97206.0,97205.0,0.00544806]
["bitfinex","BTCUSD",1746655423456,0.10789014,97206.0,97205.0,0.01144806]
["bitfinex","BTCUSD",1746655424233,0.001,97206.0,97205.0,0.04204806]
["bitfinex","BTCUSD",1746655424439,0.20674861,97206.0,97205.0,0.04204806]
["bitfinex","BTCUSD",1746655424637,0.001,97206.0,97205.0,0.04204806]
["bitfinex","BTCUSD",1746655424843,0.001,97206.0,97205.0,0.24779879]
["bitfinex","BTCUSD",1746655425466,0.001,97206.0,97205.0,0.58879879]
["bitfinex","BTCUSD",1746655425671,0.001,97206.0,97205.0,1.08879879]
["bitfinex","BTCUSD",1746655426196,0.6822,97231.0,97230.0,0.0327]
["bitfinex","BTCUSD",1746655426197,0.88789571,97231.0,97230.0,0.0327]
["bitfinex","BTCUSD",1746655426346,0.20569571,97231.0,97230.0,0.0327]
["bitfinex","BTCUSD",1746655427508,0.20669571,97231.0,97230.0,0.0387]
["bitfinex","BTCUSD",1746655427743,0.20669571,97231.0,97230.0,0.0437]
["bitfinex","BTCUSD",1746655427891,0.001,97231.0,97230.0,0.0437]
["bitfinex","BTCUSD",1746655428118,0.20669571,97231.0,97230.0,0.0437]
["bitfinex","BTCUSD",1746655428294,0.20669571,97231.0,97230.0,0.0272]
["bitfinex","BTCUSD",1746655428664,0.001,97231.0,97230.0,0.0272]
["bitfinex","BTCUSD",1746655428863,0.001,97231.0,97230.0,0.23289782]
["bitfinex","BTCUSD",1746655429060,0.001,97231.0,97230.0,0.043]
["bitfinex","BTCUSD",1746655429467,0.001,97231.0,97230.0,0.24869782]
["bitfinex","BTCUSD",1746655430506,0.001,97231.0,97230.0,0.29462943]
["bitfinex","BTCUSD",1746655430919,0.20669571,97231.0,97230.0,0.05693161]
["bitfinex","BTCUSD",1746655431511,0.31358585,97231.0,97230.0,0.05693161]
["bitfinex","BTCUSD",1746655432971,0.001,97231.0,97230.0,0.26262943]
["bitfinex","BTCUSD",1746655433416,0.001,97231.0,97230.0,0.23179782]
["bitfinex","BTCUSD",1746655434430,0.001,97231.0,97230.0,0.24709782]
["bitfinex","BTCUSD",1746655434586,0.001,97231.0,97230.0,0.0414]
["bitfinex","BTCUSD",1746655434783,0.001,97231.0,97230.0,0.011]
["bitfinex","BTCUSD",1746655434985,0.10789014,97231.0,97230.0,0.011]
["bitfinex","BTCUSD",1746655435849,0.10789014,97231.0,97222.0,0.20571356]
["bitfinex","BTCUSD",1746655435850,0.01028542,97225.0,97222.0,0.20571356]
["bitfinex","BTCUSD",1746655436628,0.01028594,97220.0,97217.0,0.205724]
["bitfinex","BTCUSD",1746655436762,0.21600003,97223.0,97219.0,0.20571979]
["bitfinex","BTCUSD",1746655436969,0.21600003,97223.0,97222.0,0.004]
["bitfinex","BTCUSD",1746655437319,0.21600003,97223.0,97222.0,0.008]
["bitfinex","BTCUSD",1746655437554,0.21600003,97223.0,97222.0,0.004]
["bitfinex","BTCUSD",1746655437771,0.01028563,97223.0,97222.0,0.004]
["bitfinex","BTCUSD",1746655437980,0.01128563,97223.0,97222.0,0.004]
["bitfinex","BTCUSD",1746655438258,0.001,97223.0,97222.0,0.004]
["bitfinex","BTCUSD",1746655438600,0.01128563,97223.0,97220.0,0.21528266]
["bitfinex","BTCUSD",1746655438802,0.1848255,97224.0,97220.0,0.20571788]
["bitfinex","BTCUSD",1746655439043,0.0102852,97227.0,97223.0,0.20571102]
["bitfinex","BTCUSD",1746655439248,0.20570174,97229.0,97223.0,0.20571052]
["bitfinex","BTCUSD",1746655439464,0.0102851,97228.0,97223.0,0.20571052]
["bitfinex","BTCUSD",1746655439880,0.0102852,97227.0,97223.0,0.20571052]
["bitfinex","BTCUSD",1746655440105,0.0102852,97227.0,97224.0,0.20570945]
["bitfinex","BTCUSD",1746655440900,0.21698806,97228.0,97224.0,0.20570945]
["bitfinex","BTCUSD",1746655441108,0.0102852,97227.0,97224.0,0.20570945]
["bitfinex","BTCUSD",1746655441267,0.0102852,97227.0,97224.0,0.20970945]
["bitfinex","BTCUSD",1746655442258,0.0102852,97227.0,97224.0,0.004]
["bitfinex","BTCUSD",1746655442488,0.21599131,97227.0,97224.0,0.004]
["bitfinex","BTCUSD",1746655442692,0.21599131,97227.0,97225.0,0.00956508]
["bitfinex","BTCUSD",1746655443085,0.10689014,97226.0,97225.0,0.00956508]
["bitfinex","BTCUSD",1746655445652,0.10689014,97226.0,97225.0,0.003]
["bitfinex","BTCUSD",1746655446055,0.01028626,97217.0,97214.0,0.20573107]
["bitfinex","BTCUSD",1746655446253,0.01028626,97217.0,97212.0,0.01913593]
["bitfinex","BTCUSD",1746655446254,0.21601295,97217.0,97212.0,0.22487119]
["bitfinex","BTCUSD",1746655446624,0.10689014,97216.0,97211.0,0.21530281]
["bitfinex","BTCUSD",1746655446827,0.01028542,97225.0,97216.0,0.20572745]
["bitfinex","BTCUSD",1746655447030,0.01028563,97223.0,97218.0,0.20572122]
["bitfinex","BTCUSD",1746655447228,0.10689014,97222.0,97218.0,0.20572122]
["bitfinex","BTCUSD",1746655447432,0.10689014,97222.0,97219.0,0.20571988]
["bitfinex","BTCUSD",1746655448332,0.01028499,97229.0,97218.0,0.01028616]
["bitfinex","BTCUSD",1746655448535,0.001,97222.0,97221.0,0.20571687]
["bitfinex","BTCUSD",1746655449722,0.01028499,97229.0,97225.0,0.20570792]
["bitfinex","BTCUSD",1746655449916,0.21598378,97230.0,97225.0,0.20570792]
["bitfinex","BTCUSD",1746655450147,0.0102851,97228.0,97224.0,0.20571032]
["bitfinex","BTCUSD",1746655450751,0.21598886,97228.0,97225.0,0.003]
["bitfinex","BTCUSD",1746655451160,0.10689014,97230.0,97225.0,0.20870785]
["bitfinex","BTCUSD",1746655451339,0.11717503,97230.0,97226.0,0.20570481]
["bitfinex","BTCUSD",1746655451539,0.01028499,97229.0,97226.0,0.20570481]
["bitfinex","BTCUSD",1746655452382,0.10689014,97230.0,97225.0,0.20570808]
["bitfinex","BTCUSD",1746655452522,0.0102851,97228.0,97225.0,0.20570808]
["bitfinex","BTCUSD",1746655452732,0.0102851,97228.0,97226.0,0.002]
["bitfinex","BTCUSD",1746655453029,0.21598493,97229.0,97226.0,0.207706]
["bitfinex","BTCUSD",1746655453428,0.0102852,97227.0,97223.0,0.20571164]
["bitfinex","BTCUSD",1746655453635,0.0102852,97227.0,97225.0,0.003]
["bitfinex","BTCUSD",1746655453858,0.20570254,97228.0,97226.0,0.002]
["bitfinex","BTCUSD",1746655454935,0.21598493,97229.0,97226.0,0.002]
["bitfinex","BTCUSD",1746655455078,0.21598493,97229.0,97226.0,0.20770566]
["bitfinex","BTCUSD",1746655455275,0.01028499,97229.0,97226.0,0.006]
["bitfinex","BTCUSD",1746655455507,0.01028499,97229.0,97226.0,0.004]
["bitfinex","BTCUSD",1746655455713,0.21598528,97229.0,97226.0,0.004]
["bitfinex","BTCUSD",1746655455910,0.21598528,97229.0,97226.0,0.006]
["bitfinex","BTCUSD",1746655456111,0.21598528,97229.0,97226.0,0.004]
["bitfinex","BTCUSD",1746655456349,0.21598528,97229.0,97226.0,0.007]
["bitfinex","BTCUSD",1746655456858,0.2159751,97234.0,97226.0,0.007]
["bitfinex","BTCUSD",1746655456859,0.0122833,97245.0,97236.0,0.01028425]
["bitfinex","BTCUSD",1746655457030,0.01028383,97240.0,97236.0,0.20568093]
["bitfinex","BTCUSD",1746655457232,0.01028372,97241.0,97236.0,0.20568093]
["bitfinex","BTCUSD",1746655457438,0.32284852,97241.0,97237.0,0.20568302]
["bitfinex","BTCUSD",1746655457632,0.10689014,97241.0,97239.0,0.20567873]
["bitfinex","BTCUSD",1746655457834,0.01028383,97240.0,97237.0,0.20568302]
["bitfinex","BTCUSD",1746655458032,0.32284865,97241.0,97237.0,0.20568302]
["bitfinex","BTCUSD",1746655458399,0.11717386,97241.0,97238.0,0.20568026]
["bitfinex","BTCUSD",1746655458609,0.10689014,97241.0,97238.0,0.20568026]
["bitfinex","BTCUSD",1746655458830,0.11717386,97241.0,97238.0,0.20568026]
["bitfinex","BTCUSD",1746655459277,0.10689014,97241.0,97239.0,0.2056786]
["bitfinex","BTCUSD",1746655459427,0.20566207,97247.0,97239.0,0.2056786]
["bitfinex","BTCUSD",1746655459428,0.002,97245.0,97244.0,0.20566821]
["bitfinex","BTCUSD",1746655459625,0.10889014,97245.0,97244.0,0.20566821]
["bitfinex","BTCUSD",1746655460894,0.002,97245.0,97244.0,0.20566821]
["bitfinex","BTCUSD",1746655461107,0.002,97245.0,97244.0,0.20866821]
["bitfinex","BTCUSD",1746655461429,0.002,97245.0,97244.0,0.21266821]
["bitfinex","BTCUSD",1746655461862,0.002,97245.0,97244.0,0.23176858]
["bitfinex","BTCUSD",1746655462064,0.002,97245.0,97244.0,0.27133947]
["bitfinex","BTCUSD",1746655462687,0.002,97270.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1746655462890,0.0041342,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1746655464531,0.0051342,97269.0,97268.0,0.20561746]
["bitfinex","BTCUSD",1746655466673,0.0051342,97269.0,97267.0,0.19058471]
["bitfinex","BTCUSD",1746655466804,0.0051342,97269.0,97255.0,0.01028224]
["bitfinex","BTCUSD",1746655466805,0.20563782,97259.0,97251.0,0.34]
["bitfinex","BTCUSD",1746655467005,0.12289014,97268.0,97253.0,0.01028245]
["bitfinex","BTCUSD",1746655467006,0.31250812,97268.0,97253.0,0.01028245]
["bitfinex","BTCUSD",1746655467244,0.20562252,97266.0,97258.0,0.22324084]
["bitfinex","BTCUSD",1746655467465,0.20563226,97261.0,97258.0,0.22324084]
["bitfinex","BTCUSD",1746655467798,0.0102815,97262.0,97259.0,0.20563582]
["bitfinex","BTCUSD",1746655467944,0.10689014,97265.0,97264.0,0.20562592]
["bitfinex","BTCUSD",1746655468867,0.20975003,97269.0,97265.0,0.20562275]
["bitfinex","BTCUSD",1746655469118,0.0041342,97269.0,97267.0,0.20561863]
["bitfinex","BTCUSD",1746655472528,0.0041342,97269.0,97268.0,0.0308]
["bitfinex","BTCUSD",1746655472727,0.6822,97273.0,97268.0,0.03285601]
["bitfinex","BTCUSD",1746655472929,0.59249263,97273.0,97272.0,0.20560901]
["bitfinex","BTCUSD",1746655473321,0.59249263,97273.0,97272.0,0.22080901]
["bitfinex","BTCUSD",1746655474019,0.59249263,97273.0,97272.0,0.72080901]
["bitfinex","BTCUSD",1746655474772,0.59249263,97273.0,97272.0,0.72580901]
["bitfinex","BTCUSD",1746655475485,0.004,97289.0,97288.0,0.20557519]
["bitfinex","BTCUSD",1746655476483,0.004,97289.0,97288.0,0.20657519]
["bitfinex","BTCUSD",1746655477146,0.004,97289.0,97288.0,0.22523075]
["bitfinex","BTCUSD",1746655477325,0.004,97289.0,97288.0,0.22317519]
["bitfinex","BTCUSD",1746655477710,0.004,97289.0,97288.0,0.22217519]
["bitfinex","BTCUSD",1746655478045,0.004,97289.0,97288.0,0.22517519]
["bitfinex","BTCUSD",1746655478459,0.004,97289.0,97288.0,0.70957519]
["bitfinex","BTCUSD",1746655479230,0.004,97289.0,97288.0,0.70857519]
["bitfinex","BTCUSD",1746655479411,0.004,97289.0,97288.0,0.71057519]
["bitfinex","BTCUSD",1746655479813,0.002,97295.0,97294.0,0.20556252]
["bitfinex","BTCUSD",1746655480024,0.002,97295.0,97294.0,0.22271769]
["bitfinex","BTCUSD",1746655480188,0.002,97295.0,97294.0,0.22066252]
["bitfinex","BTCUSD",1746655480895,0.002,97295.0,97294.0,0.21056252]
["bitfinex","BTCUSD",1746655481510,0.002,97295.0,97294.0,0.70556252]
["bitfinex","BTCUSD",1746655481964,0.002,97295.0,97294.0,0.70756252]
["bitfinex","BTCUSD",1746655482267,0.002,97295.0,97294.0,0.71356252]
["bitfinex","BTCUSD",1746655482427,0.002,97295.0,97294.0,0.70756252]
["bitfinex","BTCUSD",1746655482631,0.01027622,97312.0,97308.0,0.20553294]
["bitfinex","BTCUSD",1746655482829,0.0041344,97309.0,97308.0,0.20553294]
["bitfinex","BTCUSD",1746655483441,0.0041344,97309.0,97299.0,0.42879068]
["bitfinex","BTCUSD",1746655483641,0.0041344,97309.0,97307.0,0.20553415]
["bitfinex","BTCUSD",1746655483883,0.0061344,97309.0,97307.0,0.20553415]
["bitfinex","BTCUSD",1746655484328,0.0041344,97309.0,97307.0,0.20553415]
["bitfinex","BTCUSD",1746655484746,0.0041344,97309.0,97308.0,0.00205516]
["bitfinex","BTCUSD",1746655486249,0.0041344,97309.0,97308.0,0.50305516]
["bitfinex","BTCUSD",1746655486534,0.0041344,97309.0,97308.0,0.501]
["bitfinex","BTCUSD",1746655488329,0.0041344,97309.0,97308.0,0.001]
["bitfinex","BTCUSD",1746655488551,0.0363344,97309.0,97308.0,0.001]
["bitfinex","BTCUSD",1746655488744,0.0363344,97309.0,97308.0,0.00062269]
["bitfinex","BTCUSD",1746655488945,0.21579122,97317.0,97309.0,0.20553083]
["bitfinex","BTCUSD",1746655489151,0.31241443,97313.0,97308.0,0.20615563]
["bitfinex","BTCUSD",1746655489371,0.21580326,97311.0,97308.0,0.20553294]
["bitfinex","BTCUSD",1746655489552,0.21580577,97310.0,97308.0,0.001]
["bitfinex","BTCUSD",1746655489958,0.01027569,97317.0,97304.0,0.2335179]
["bitfinex","BTCUSD",1746655489959,0.0102759,97315.0,97304.0,0.2335179]
["bitfinex","BTCUSD",1746655490179,0.21579628,97314.0,97311.0,0.20552587]
["bitfinex","BTCUSD",1746655490396,0.01027601,97314.0,97311.0,0.20552587]
["bitfinex","BTCUSD",1746655490619,0.21579668,97314.0,97311.0,0.20552587]
["bitfinex","BTCUSD",1746655490824,0.20551721,97316.0,97311.0,0.20552587]
["bitfinex","BTCUSD",1746655490825,0.21579301,97316.0,97311.0,0.20552587]
["bitfinex","BTCUSD",1746655491230,0.001,97314.0,97311.0,0.20552587]
["bitfinex","BTCUSD",1746655491885,0.001,97314.0,97312.0,0.20552418]
["bitfinex","BTCUSD",1746655492239,0.20552872,97310.0,97308.0,0.001]
["bitfinex","BTCUSD",1746655492449,0.20552872,97310.0,97307.0,0.03329069]
["bitfinex","BTCUSD",1746655492450,0.20553294,97308.0,97307.0,0.03329069]
["bitfinex","BTCUSD",1746655492879,0.20553294,97308.0,97300.0,0.22324084]
["bitfinex","BTCUSD",1746655492880,0.20553928,97305.0,97300.0,0.42878958]
["bitfinex","BTCUSD",1746655493104,0.20554588,97302.0,97300.0,0.03347129]
["bitfinex","BTCUSD",1746655493533,0.20554345,97304.0,97296.0,0.34770684]
["bitfinex","BTCUSD",1746655493534,0.01027706,97304.0,97296.0,0.34770684]
["bitfinex","BTCUSD",1746655493740,0.01027706,97304.0,97299.0,0.20555069]
["bitfinex","BTCUSD",1746655493741,0.01027728,97302.0,97299.0,0.20555069]
["bitfinex","BTCUSD",1746655494548,0.01027728,97302.0,97300.0,0.001]
["bitfinex","BTCUSD",1746655495797,0.01027728,97302.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655496151,0.01027717,97303.0,97299.0,0.20755069]
["bitfinex","BTCUSD",1746655496497,0.01027717,97303.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655496855,0.01027728,97302.0,97300.0,0.003]
["bitfinex","BTCUSD",1746655497457,0.01027728,97302.0,97300.0,0.002]
["bitfinex","BTCUSD",1746655497667,0.01027728,97302.0,97300.0,0.003]
["bitfinex","BTCUSD",1746655497668,0.11716742,97302.0,97300.0,0.003]
["bitfinex","BTCUSD",1746655497873,0.0317,97301.0,97300.0,0.003]
["bitfinex","BTCUSD",1746655498077,0.0317,97301.0,97300.0,0.001]
["bitfinex","BTCUSD",1746655498489,0.0317,97301.0,97300.0,0.003]
["bitfinex","BTCUSD",1746655498735,0.13859014,97301.0,97300.0,0.001]
["bitfinex","BTCUSD",1746655498935,0.0318,97297.0,97296.0,0.04201787]
["bitfinex","BTCUSD",1746655499251,0.13869014,97297.0,97296.0,0.04201787]
["bitfinex","BTCUSD",1746655500330,0.13869014,97297.0,97296.0,0.03431103]
["bitfinex","BTCUSD",1746655500545,0.13869014,97297.0,97296.0,0.0001344]
["bitfinex","BTCUSD",1746655500973,0.13969014,97297.0,97296.0,0.0001344]
["bitfinex","BTCUSD",1746655501522,0.73218277,97297.0,97296.0,0.0001344]
["bitfinex","BTCUSD",1746655502413,0.73118277,97297.0,97296.0,0.0001344]
["bitfinex","BTCUSD",1746655502761,0.73618277,97297.0,97296.0,0.0001344]
["bitfinex","BTCUSD",1746655502971,0.73718277,97297.0,97296.0,0.0001344]
["bitfinex","BTCUSD",1746655503174,0.73218277,97297.0,97296.0,0.0001344]
["bitfinex","BTCUSD",1746655503382,0.70003364,97297.0,97296.0,0.0001344]
["bitfinex","BTCUSD",1746655503582,0.70303364,97297.0,97296.0,0.0001344]
["bitfinex","BTCUSD",1746655504187,0.70203364,97297.0,97296.0,0.0001344]
["bitfinex","BTCUSD",1746655504588,0.70303364,97297.0,97296.0,0.0001344]
["bitfinex","BTCUSD",1746655506375,0.73453364,97297.0,97296.0,0.0001344]
["bitfinex","BTCUSD",1746655511989,0.71813364,97297.0,97296.0,0.0001344]
["bitfinex","BTCUSD",1746655512283,0.70303364,97297.0,97296.0,0.0001344]
["bitfinex","BTCUSD",1746655513079,0.90858982,97297.0,97296.0,0.0001344]
["bitfinex","BTCUSD",1746655514113,0.59649263,97297.0,97296.0,0.0001344]
["bitfinex","BTCUSD",1746655514337,0.80104881,97297.0,97296.0,0.0001344]
["bitfinex","BTCUSD",1746655514795,0.003,97297.0,97296.0,0.0158344]
["bitfinex","BTCUSD",1746655515016,0.2055559,97298.0,97296.0,0.0001344]
["bitfinex","BTCUSD",1746655515428,0.002,97297.0,97296.0,0.0001344]
["bitfinex","BTCUSD",1746655515802,0.2055559,97298.0,97296.0,0.0031344]
["bitfinex","BTCUSD",1746655516130,0.2055559,97298.0,97296.0,0.0011344]
["bitfinex","BTCUSD",1746655516429,0.2055559,97298.0,97296.0,0.0021344]
["bitfinex","BTCUSD",1746655516659,0.2055559,97298.0,97296.0,0.0011344]
["bitfinex","BTCUSD",1746655518055,0.10689014,97297.0,97296.0,0.0011344]
["bitfinex","BTCUSD",1746655519322,0.10689014,97297.0,97296.0,0.0001344]
["bitfinex","BTCUSD",1746655519540,0.10689014,97297.0,97296.0,0.0011344]
["bitfinex","BTCUSD",1746655519833,0.1261068,97297.0,97296.0,0.0011344]
["bitfinex","BTCUSD",1746655520368,0.1583068,97297.0,97296.0,0.0011344]
["bitfinex","BTCUSD",1746655520796,0.1583068,97297.0,97296.0,0.0001344]
["bitfinex","BTCUSD",1746655521008,0.15830686,97297.0,97296.0,0.0001344]
["bitfinex","BTCUSD",1746655521213,0.15930686,97297.0,97296.0,0.0001344]
["bitfinex","BTCUSD",1746655521895,0.16130686,97297.0,97296.0,0.0001344]
["bitfinex","BTCUSD",1746655522688,0.14560686,97297.0,97296.0,0.0001344]
["bitfinex","BTCUSD",1746655523918,0.12639014,97297.0,97296.0,0.0001344]
["bitfinex","BTCUSD",1746655524541,0.14561505,97297.0,97296.0,0.0001344]
["bitfinex","BTCUSD",1746655524995,0.20558999,97281.0,97280.0,0.0802008]
["bitfinex","BTCUSD",1746655525193,0.21586948,97281.0,97278.0,0.20559597]
["bitfinex","BTCUSD",1746655525619,0.01027949,97281.0,97278.0,0.20559597]
["bitfinex","BTCUSD",1746655525823,0.01027939,97282.0,97279.0,0.20559303]
["bitfinex","BTCUSD",1746655526042,0.20559889,97277.0,97275.0,0.002]
["bitfinex","BTCUSD",1746655526244,0.10689014,97276.0,97275.0,0.00953549]
["bitfinex","BTCUSD",1746655526474,0.20559844,97277.0,97275.0,0.002]
["bitfinex","BTCUSD",1746655527135,0.10689014,97276.0,97275.0,0.03606704]
["bitfinex","BTCUSD",1746655527434,0.10689014,97276.0,97275.0,0.00977691]
["bitfinex","BTCUSD",1746655527773,0.10689014,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746655530452,0.20559844,97277.0,97275.0,0.002]
["bitfinex","BTCUSD",1746655530856,0.80835899,97283.0,97275.0,0.002]
["bitfinex","BTCUSD",1746655531062,0.10689014,97281.0,97279.0,0.20559317]
["bitfinex","BTCUSD",1746655531292,0.01105691,97280.0,97278.0,0.20559516]
["bitfinex","BTCUSD",1746655531785,0.01027949,97281.0,97278.0,0.22059516]
["bitfinex","BTCUSD",1746655531945,0.01027981,97278.0,97275.0,0.002]
["bitfinex","BTCUSD",1746655532179,0.21587835,97278.0,97275.0,0.002]
["bitfinex","BTCUSD",1746655532383,0.21665535,97277.0,97275.0,0.002]
["bitfinex","BTCUSD",1746655532581,0.01105691,97277.0,97276.0,0.20560055]
["bitfinex","BTCUSD",1746655532981,0.01027971,97279.0,97276.0,0.20560055]
["bitfinex","BTCUSD",1746655533187,0.01077476,97277.0,97276.0,0.20560055]
["bitfinex","BTCUSD",1746655533390,0.01027971,97279.0,97276.0,0.20560055]
["bitfinex","BTCUSD",1746655533597,0.01027971,97279.0,97275.0,0.002]
["bitfinex","BTCUSD",1746655533598,0.01077476,97277.0,97275.0,0.002]
["bitfinex","BTCUSD",1746655533886,0.01027981,97278.0,97275.0,0.002]
["bitfinex","BTCUSD",1746655534068,0.01077476,97276.0,97275.0,0.20760185]
["bitfinex","BTCUSD",1746655534199,0.01027981,97278.0,97275.0,0.20760185]
["bitfinex","BTCUSD",1746655534406,0.01077476,97276.0,97275.0,0.20760185]
["bitfinex","BTCUSD",1746655534691,0.20559844,97277.0,97275.0,0.002]
["bitfinex","BTCUSD",1746655534903,0.01077476,97276.0,97275.0,0.0176]
["bitfinex","BTCUSD",1746655535114,0.01027865,97289.0,97284.0,0.01027918]
["bitfinex","BTCUSD",1746655535316,0.01027875,97288.0,97284.0,0.20558155]
["bitfinex","BTCUSD",1746655535534,0.01027875,97288.0,97280.0,0.20559124]
["bitfinex","BTCUSD",1746655535535,0.01027897,97286.0,97280.0,0.20559124]
["bitfinex","BTCUSD",1746655535841,0.01027918,97284.0,97281.0,0.20558797]
["bitfinex","BTCUSD",1746655536022,0.21585593,97288.0,97283.0,0.20558487]
["bitfinex","BTCUSD",1746655536181,0.01027886,97287.0,97283.0,0.20558487]
["bitfinex","BTCUSD",1746655536379,0.01027886,97287.0,97283.0,0.22469306]
["bitfinex","BTCUSD",1746655536970,0.01027886,97287.0,97283.0,0.20558487]
["bitfinex","BTCUSD",1746655537265,0.01027886,97287.0,97283.0,0.21513811]
["bitfinex","BTCUSD",1746655537861,0.19398535,97288.0,97283.0,0.21513811]
["bitfinex","BTCUSD",1746655538300,0.01027886,97287.0,97284.0,0.00955324]
["bitfinex","BTCUSD",1746655539245,0.01027886,97287.0,97284.0,0.0296641]
["bitfinex","BTCUSD",1746655539451,0.01027875,97288.0,97284.0,0.02011086]
["bitfinex","BTCUSD",1746655539859,0.20558153,97285.0,97284.0,0.02011086]
["bitfinex","BTCUSD",1746655540054,0.20558153,97285.0,97284.0,0.001]
["bitfinex","BTCUSD",1746655541474,0.01027939,97282.0,97278.0,0.22470709]
["bitfinex","BTCUSD",1746655541667,0.01027939,97282.0,97279.0,0.00955961]
["bitfinex","BTCUSD",1746655541866,0.01027939,97282.0,97279.0,0.21515273]
["bitfinex","BTCUSD",1746655542421,0.01027928,97283.0,97280.0,0.00955961]
["bitfinex","BTCUSD",1746655542988,0.01027918,97284.0,97281.0,0.20558906]
["bitfinex","BTCUSD",1746655543338,0.01027918,97284.0,97282.0,0.00955961]
["bitfinex","BTCUSD",1746655543867,0.2158606,97285.0,97282.0,0.00955961]
["bitfinex","BTCUSD",1746655544508,0.2158606,97285.0,97283.0,0.00955961]
["bitfinex","BTCUSD",1746655544944,0.01027886,97287.0,97284.0,0.20558294]
["bitfinex","BTCUSD",1746655545148,0.21584905,97291.0,97283.0,0.00955961]
["bitfinex","BTCUSD",1746655545352,0.20555244,97299.0,97284.0,0.01027918]
["bitfinex","BTCUSD",1746655545353,0.01027833,97292.0,97284.0,0.01027918]
["bitfinex","BTCUSD",1746655545562,0.01027833,97292.0,97287.0,0.20557524]
["bitfinex","BTCUSD",1746655545767,4.476e-05,97297.0,97295.0,0.20555922]
["bitfinex","BTCUSD",1746655546130,4.476e-05,97297.0,97296.0,0.0153]
["bitfinex","BTCUSD",1746655546331,4.476e-05,97297.0,97296.0,0.03235534]
["bitfinex","BTCUSD",1746655546549,4.476e-05,97297.0,97296.0,0.0303]
["bitfinex","BTCUSD",1746655546886,4.476e-05,97297.0,97296.0,0.04942086]
["bitfinex","BTCUSD",1746655547275,4.476e-05,97297.0,97296.0,0.05898047]
["bitfinex","BTCUSD",1746655547453,4.476e-05,97297.0,97296.0,0.55898047]
["bitfinex","BTCUSD",1746655547632,4.476e-05,97297.0,97296.0,0.55897587]
["bitfinex","BTCUSD",1746655548092,4.476e-05,97297.0,97296.0,0.55997587]
["bitfinex","BTCUSD",1746655548446,4.476e-05,97297.0,97296.0,0.60607657]
["bitfinex","BTCUSD",1746655549663,4.476e-05,97297.0,97296.0,0.94607657]
["bitfinex","BTCUSD",1746655552890,4.476e-05,97297.0,97296.0,0.94507657]
["bitfinex","BTCUSD",1746655553893,4.476e-05,97297.0,97296.0,0.95007657]
["bitfinex","BTCUSD",1746655554212,0.01031548,97319.0,97314.0,0.01027601]
["bitfinex","BTCUSD",1746655554364,0.00048788,97319.0,97314.0,0.01027601]
["bitfinex","BTCUSD",1746655554565,0.00901834,97318.0,97314.0,0.01027601]
["bitfinex","BTCUSD",1746655554761,0.00901834,97318.0,97310.0,0.20552686]
["bitfinex","BTCUSD",1746655554762,0.0102759,97315.0,97310.0,0.20552686]
["bitfinex","BTCUSD",1746655555036,0.00901834,97314.0,97310.0,0.20552686]
["bitfinex","BTCUSD",1746655555237,0.01929435,97314.0,97310.0,0.20552686]
["bitfinex","BTCUSD",1746655555414,0.21579139,97317.0,97313.0,0.20552238]
["bitfinex","BTCUSD",1746655555619,0.21579264,97316.0,97313.0,0.20552238]
["bitfinex","BTCUSD",1746655555918,0.01027569,97317.0,97314.0,0.20551912]
["bitfinex","BTCUSD",1746655556144,0.0102758,97316.0,97312.0,0.20552362]
["bitfinex","BTCUSD",1746655556299,0.21578974,97317.0,97314.0,0.2055191]
["bitfinex","BTCUSD",1746655556617,0.21578974,97317.0,97308.0,0.20553257]
["bitfinex","BTCUSD",1746655556618,0.21580294,97311.0,97308.0,0.20553257]
["bitfinex","BTCUSD",1746655556816,0.01027643,97310.0,97307.0,0.20553388]
["bitfinex","BTCUSD",1746655556972,0.01027643,97310.0,97305.0,0.20553722]
["bitfinex","BTCUSD",1746655556973,0.01027664,97308.0,97305.0,0.20553722]
["bitfinex","BTCUSD",1746655557361,0.21580745,97309.0,97306.0,0.20553664]
["bitfinex","BTCUSD",1746655557531,0.01027664,97308.0,97306.0,0.20553654]
["bitfinex","BTCUSD",1746655557747,0.01027664,97308.0,97305.0,0.20553722]
["bitfinex","BTCUSD",1746655557957,0.01027664,97308.0,97306.0,0.20553663]
["bitfinex","BTCUSD",1746655558152,0.2158118,97307.0,97304.0,0.20554135]
["bitfinex","BTCUSD",1746655558374,0.21582637,97301.0,97299.0,0.34]
["bitfinex","BTCUSD",1746655558607,0.21581963,97304.0,97301.0,0.34]
["bitfinex","BTCUSD",1746655559036,0.21581963,97304.0,97301.0,0.54554742]
["bitfinex","BTCUSD",1746655559037,0.18367944,97304.0,97301.0,0.54554742]
["bitfinex","BTCUSD",1746655559447,0.20551877,97315.0,97308.0,0.01027664]
["bitfinex","BTCUSD",1746655559448,0.01027611,97313.0,97308.0,0.01027664]
["bitfinex","BTCUSD",1746655559665,0.0102758,97316.0,97308.0,0.21580536]
["bitfinex","BTCUSD",1746655559889,0.01027633,97311.0,97308.0,0.20552872]
["bitfinex","BTCUSD",1746655560499,0.21580312,97311.0,97308.0,0.20552872]
["bitfinex","BTCUSD",1746655560693,0.01027622,97312.0,97309.0,0.20552971]
["bitfinex","BTCUSD",1746655561117,0.01027633,97311.0,97308.0,0.20552872]
["bitfinex","BTCUSD",1746655561508,0.01027633,97311.0,97308.0,0.20652872]
["bitfinex","BTCUSD",1746655561650,0.01027633,97311.0,97309.0,0.20553067]
["bitfinex","BTCUSD",1746655561852,0.01027633,97311.0,97309.0,0.20653067]
["bitfinex","BTCUSD",1746655562269,0.21576956,97327.0,97317.0,0.20551386]
["bitfinex","BTCUSD",1746655562488,0.20550269,97323.0,97317.0,0.20551386]
["bitfinex","BTCUSD",1746655562659,0.21578107,97321.0,97317.0,0.20551386]
["bitfinex","BTCUSD",1746655562839,0.00930222,97318.0,97317.0,0.20551386]
["bitfinex","BTCUSD",1746655564012,0.00930222,97318.0,97317.0,0.24751467]
["bitfinex","BTCUSD",1746655564639,0.01030222,97318.0,97317.0,0.24751467]
["bitfinex","BTCUSD",1746655564848,0.01027295,97343.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1746655565057,0.01227274,97345.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1746655565058,0.00407822,97329.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1746655565617,0.01338044,97329.0,97328.0,0.21310297]
["bitfinex","BTCUSD",1746655565818,0.00407822,97329.0,97328.0,0.21310297]
["bitfinex","BTCUSD",1746655566081,0.01336311,97329.0,97328.0,0.21310297]
["bitfinex","BTCUSD",1746655566286,0.00407822,97329.0,97328.0,0.21410297]
["bitfinex","BTCUSD",1746655566500,0.01336311,97329.0,97328.0,0.21410297]
["bitfinex","BTCUSD",1746655566693,0.00407822,97329.0,97328.0,0.71410297]
["bitfinex","BTCUSD",1746655566924,0.01336311,97329.0,97328.0,0.71410297]
["bitfinex","BTCUSD",1746655567113,0.00407822,97329.0,97328.0,0.71510297]
["bitfinex","BTCUSD",1746655568706,0.00407822,97329.0,97328.0,0.74630297]
["bitfinex","BTCUSD",1746655570362,0.00407822,97329.0,97328.0,0.54081226]
["bitfinex","BTCUSD",1746655570895,0.00407822,97329.0,97328.0,0.74630297]
["bitfinex","BTCUSD",1746655576901,0.00407822,97329.0,97328.0,0.73120297]
["bitfinex","BTCUSD",1746655578040,0.00407822,97329.0,97328.0,0.52571226]
["bitfinex","BTCUSD",1746655578337,0.20956682,97329.0,97328.0,0.50961226]
["bitfinex","BTCUSD",1746655578929,0.21918665,97329.0,97328.0,0.50961226]
["bitfinex","BTCUSD",1746655580281,0.24988665,97329.0,97328.0,0.50961226]
["bitfinex","BTCUSD",1746655580783,0.21775419,97329.0,97328.0,0.50961226]
["bitfinex","BTCUSD",1746655580983,0.21775419,97329.0,97328.0,0.00961226]
["bitfinex","BTCUSD",1746655581532,0.32464433,97329.0,97328.0,0.00961226]
["bitfinex","BTCUSD",1746655581728,0.32464433,97329.0,97328.0,0.002]
["bitfinex","BTCUSD",1746655581936,0.3245942,97329.0,97328.0,0.002]
["bitfinex","BTCUSD",1746655582338,0.3245942,97329.0,97328.0,0.001]
["bitfinex","BTCUSD",1746655582774,0.3245942,97329.0,97328.0,0.002]
["bitfinex","BTCUSD",1746655584019,0.3245942,97329.0,97328.0,0.001]
["bitfinex","BTCUSD",1746655584224,0.23721182,97318.0,97317.0,0.04200081]
["bitfinex","BTCUSD",1746655584431,0.2158175,97305.0,97302.0,0.35027728]
["bitfinex","BTCUSD",1746655584841,0.21506292,97304.0,97302.0,0.34784737]
["bitfinex","BTCUSD",1746655585448,0.21506292,97304.0,97302.0,0.04993536]
["bitfinex","BTCUSD",1746655585654,0.21506292,97304.0,97302.0,0.002]
["bitfinex","BTCUSD",1746655586608,0.13829014,97303.0,97302.0,0.002]
["bitfinex","BTCUSD",1746655586810,0.21588899,97273.0,97270.0,0.22324084]
["bitfinex","BTCUSD",1746655587024,0.21588899,97273.0,97271.0,0.34]
["bitfinex","BTCUSD",1746655587228,0.20561112,97271.0,97270.0,0.00767438]
["bitfinex","BTCUSD",1746655587610,0.21504033,97271.0,97270.0,0.04892138]
["bitfinex","BTCUSD",1746655587819,0.01028066,97270.0,97267.0,0.20561952]
["bitfinex","BTCUSD",1746655588031,0.01028076,97269.0,97267.0,0.00752861]
["bitfinex","BTCUSD",1746655588235,0.01028066,97270.0,97267.0,0.00797649]
["bitfinex","BTCUSD",1746655588441,0.00942921,97268.0,97267.0,0.00044788]
["bitfinex","BTCUSD",1746655588688,0.2056125,97271.0,97268.0,0.20561666]
["bitfinex","BTCUSD",1746655588843,0.20558635,97283.0,97278.0,0.20559488]
["bitfinex","BTCUSD",1746655589108,0.015,97296.0,97291.0,0.01027844]
["bitfinex","BTCUSD",1746655589243,0.20558048,97286.0,97285.0,0.22324084]
["bitfinex","BTCUSD",1746655589755,0.20558048,97286.0,97277.0,0.01027992]
["bitfinex","BTCUSD",1746655589756,0.20558679,97283.0,97279.0,0.21587352]
["bitfinex","BTCUSD",1746655590142,0.21586778,97282.0,97278.0,0.20559633]
["bitfinex","BTCUSD",1746655590456,0.01027939,97282.0,97278.0,0.21587614]
["bitfinex","BTCUSD",1746655590668,0.01027939,97282.0,97279.0,0.21587357]
["bitfinex","BTCUSD",1746655591187,0.01027939,97282.0,97277.0,0.01027992]
["bitfinex","BTCUSD",1746655591390,0.01027939,97282.0,97278.0,0.21587614]
["bitfinex","BTCUSD",1746655591391,0.01027949,97281.0,97278.0,0.21587614]
["bitfinex","BTCUSD",1746655591554,0.01027939,97282.0,97279.0,0.2055936]
["bitfinex","BTCUSD",1746655591735,0.21586826,97282.0,97278.0,0.21587576]
["bitfinex","BTCUSD",1746655592257,0.21786826,97282.0,97278.0,0.21587576]
["bitfinex","BTCUSD",1746655593346,0.002,97282.0,97280.0,0.20559166]
["bitfinex","BTCUSD",1746655593745,0.21586627,97283.0,97279.0,0.21587392]
["bitfinex","BTCUSD",1746655594084,0.01006425,97282.0,97279.0,0.21587392]
["bitfinex","BTCUSD",1746655594281,0.00906425,97282.0,97279.0,0.21587392]
["bitfinex","BTCUSD",1746655594989,0.00906425,97282.0,97280.0,0.20559089]
["bitfinex","BTCUSD",1746655595237,0.01027907,97285.0,97282.0,0.20558765]
["bitfinex","BTCUSD",1746655595582,0.00905623,97284.0,97282.0,0.20558765]
["bitfinex","BTCUSD",1746655596971,0.22491938,97284.0,97280.0,0.20559089]
["bitfinex","BTCUSD",1746655597389,0.22491938,97284.0,97280.0,0.21587049]
["bitfinex","BTCUSD",1746655597913,0.22491938,97284.0,97282.0,0.001]
["bitfinex","BTCUSD",1746655598420,0.21586775,97282.0,97279.0,0.01027971]
["bitfinex","BTCUSD",1746655598822,0.00906038,97281.0,97280.0,0.001]
["bitfinex","BTCUSD",1746655599168,0.00906038,97281.0,97279.0,0.21587344]
["bitfinex","BTCUSD",1746655599366,0.21594315,97284.0,97281.0,0.20558939]
["bitfinex","BTCUSD",1746655599577,0.00906038,97283.0,97281.0,0.20558939]
["bitfinex","BTCUSD",1746655601016,0.00906038,97283.0,97282.0,0.5]
["bitfinex","BTCUSD",1746655601414,0.00906038,97283.0,97282.0,0.70558787]
["bitfinex","BTCUSD",1746655602239,0.00906038,97283.0,97282.0,0.70658787]
["bitfinex","BTCUSD",1746655602461,0.19284906,97286.0,97282.0,0.70658787]
["bitfinex","BTCUSD",1746655602654,0.00758275,97283.0,97282.0,0.70658787]
["bitfinex","BTCUSD",1746655602815,0.21586068,97285.0,97282.0,0.70658787]
["bitfinex","BTCUSD",1746655603008,0.00758275,97284.0,97282.0,0.70658787]
["bitfinex","BTCUSD",1746655603408,0.00758275,97284.0,97282.0,0.70558787]
["bitfinex","BTCUSD",1746655603840,0.00758275,97284.0,97282.0,0.70658787]
["bitfinex","BTCUSD",1746655604228,0.21316839,97284.0,97282.0,0.5]
["bitfinex","BTCUSD",1746655604652,0.21316839,97284.0,97282.0,0.501]
["bitfinex","BTCUSD",1746655604859,0.01027854,97290.0,97282.0,0.501]
["bitfinex","BTCUSD",1746655604860,0.59249263,97319.0,97294.0,0.20556252]
["bitfinex","BTCUSD",1746655605059,0.002,97320.0,97319.0,0.54550971]
["bitfinex","BTCUSD",1746655605416,0.004,97329.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1746655605705,0.004,97349.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1746655605706,0.004,97349.0,97344.0,0.54545693]
["bitfinex","BTCUSD",1746655606474,0.004,97349.0,97344.0,0.58678301]
["bitfinex","BTCUSD",1746655607551,0.004,97349.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746655608138,0.004,97349.0,97344.0,0.70645693]
["bitfinex","BTCUSD",1746655608553,0.004,97349.0,97344.0,0.74912001]
["bitfinex","BTCUSD",1746655609561,0.004,97349.0,97344.0,0.24912001]
["bitfinex","BTCUSD",1746655615922,0.004,97349.0,97344.0,1.08912001]
["bitfinex","BTCUSD",1746655618209,0.004,97349.0,97348.0,0.54544849]
["bitfinex","BTCUSD",1746655619824,0.005,97349.0,97348.0,0.54544849]
["bitfinex","BTCUSD",1746655622792,0.01027084,97363.0,97360.0,0.20542246]
["bitfinex","BTCUSD",1746655622993,0.11198323,97362.0,97360.0,0.20542246]
["bitfinex","BTCUSD",1746655623191,0.11198323,97362.0,97361.0,0.20542106]
["bitfinex","BTCUSD",1746655624308,0.11398323,97362.0,97361.0,0.20542106]
["bitfinex","BTCUSD",1746655624617,0.11498323,97362.0,97361.0,0.20542106]
["bitfinex","BTCUSD",1746655624992,0.11498323,97362.0,97343.0,0.01027295]
["bitfinex","BTCUSD",1746655624993,0.02597105,97361.0,97343.0,0.01027295]
["bitfinex","BTCUSD",1746655625195,0.0317,97359.0,97357.0,0.2054283]
["bitfinex","BTCUSD",1746655625396,0.0317,97359.0,97358.0,0.20542739]
["bitfinex","BTCUSD",1746655625720,0.03682178,97359.0,97358.0,0.20542739]
["bitfinex","BTCUSD",1746655625858,0.03682178,97359.0,97357.0,0.2054283]
["bitfinex","BTCUSD",1746655626065,0.03682178,97359.0,97358.0,0.20542739]
["bitfinex","BTCUSD",1746655626283,0.03882178,97359.0,97358.0,0.20542739]
["bitfinex","BTCUSD",1746655626480,0.02372178,97359.0,97358.0,0.20542739]
["bitfinex","BTCUSD",1746655626701,0.02372178,97359.0,97356.0,0.2054315]
["bitfinex","BTCUSD",1746655626901,0.01027136,97358.0,97355.0,0.20542952]
["bitfinex","BTCUSD",1746655627104,0.03199304,97359.0,97355.0,0.20542952]
["bitfinex","BTCUSD",1746655627303,0.00511755,97357.0,97355.0,0.20542952]
["bitfinex","BTCUSD",1746655627506,0.0186,97359.0,97358.0,0.20542739]
["bitfinex","BTCUSD",1746655627712,0.01027126,97359.0,97356.0,0.20542956]
["bitfinex","BTCUSD",1746655628186,0.01027126,97359.0,97357.0,0.20542841]
["bitfinex","BTCUSD",1746655628476,0.21569716,97359.0,97357.0,0.20542946]
["bitfinex","BTCUSD",1746655628683,0.21569716,97359.0,97356.0,0.20542956]
["bitfinex","BTCUSD",1746655628909,0.20545482,97345.0,97317.0,0.32466776]
["bitfinex","BTCUSD",1746655629116,0.01027305,97342.0,97335.0,0.22324084]
["bitfinex","BTCUSD",1746655629302,0.59249263,97357.0,97351.0,0.0102721]
["bitfinex","BTCUSD",1746655629505,0.10689014,97356.0,97350.0,0.01027221]
["bitfinex","BTCUSD",1746655629649,0.10689014,97356.0,97347.0,0.23351337]
["bitfinex","BTCUSD",1746655629650,0.010272,97352.0,97347.0,0.23351337]
["bitfinex","BTCUSD",1746655629849,0.01027221,97350.0,97347.0,0.22324084]
["bitfinex","BTCUSD",1746655630382,0.20544849,97348.0,97347.0,0.22324084]
["bitfinex","BTCUSD",1746655633662,0.20544849,97348.0,97344.0,0.04146061]
["bitfinex","BTCUSD",1746655633663,0.20545482,97345.0,97344.0,0.04146061]
["bitfinex","BTCUSD",1746655633861,0.20546748,97339.0,97338.0,0.22324084]
["bitfinex","BTCUSD",1746655634302,0.21575596,97333.0,97330.0,0.01027432]
["bitfinex","BTCUSD",1746655634678,0.21575515,97333.0,97330.0,0.04275301]
["bitfinex","BTCUSD",1746655634839,0.21575515,97333.0,97329.0,0.56324084]
["bitfinex","BTCUSD",1746655635049,0.01027411,97332.0,97329.0,0.01027443]
["bitfinex","BTCUSD",1746655635247,0.01027411,97332.0,97328.0,0.54548967]
["bitfinex","BTCUSD",1746655635448,0.01027421,97331.0,97328.0,0.34]
["bitfinex","BTCUSD",1746655635670,0.2054886,97329.0,97328.0,0.3818177]
["bitfinex","BTCUSD",1746655636180,0.2054886,97329.0,97328.0,0.0418177]
["bitfinex","BTCUSD",1746655636478,0.20549493,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746655636926,0.20549493,97326.0,97325.0,0.04368408]
["bitfinex","BTCUSD",1746655637928,0.34388507,97326.0,97325.0,0.04368408]
["bitfinex","BTCUSD",1746655638357,0.34388507,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746655638557,0.34920473,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746655638702,0.34920473,97326.0,97325.0,0.01]
["bitfinex","BTCUSD",1746655639102,0.33350473,97326.0,97325.0,0.006]
["bitfinex","BTCUSD",1746655639843,0.33350473,97326.0,97325.0,0.007]
["bitfinex","BTCUSD",1746655640890,0.35270249,97326.0,97325.0,0.007]
["bitfinex","BTCUSD",1746655642029,0.23001235,97326.0,97325.0,0.007]
["bitfinex","BTCUSD",1746655642571,0.21081459,97326.0,97325.0,0.007]
["bitfinex","BTCUSD",1746655643406,0.17867549,97326.0,97325.0,0.007]
["bitfinex","BTCUSD",1746655644588,0.00531966,97326.0,97325.0,0.007]
["bitfinex","BTCUSD",1746655644979,0.20549305,97327.0,97325.0,0.007]
["bitfinex","BTCUSD",1746655645122,0.00531966,97326.0,97325.0,0.007]
["bitfinex","BTCUSD",1746655645809,0.00531966,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746655646012,0.00531966,97326.0,97325.0,0.003]
["bitfinex","BTCUSD",1746655647440,0.00531966,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746655647806,0.00531966,97326.0,97325.0,0.003]
["bitfinex","BTCUSD",1746655648117,0.21081459,97326.0,97325.0,0.003]
["bitfinex","BTCUSD",1746655648321,0.24321459,97326.0,97325.0,0.003]
["bitfinex","BTCUSD",1746655650979,0.35010473,97326.0,97325.0,0.003]
["bitfinex","BTCUSD",1746655651661,0.35010473,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746655652264,0.31770473,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746655653678,0.31870473,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746655654240,0.32070473,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746655654711,0.31870473,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746655655228,0.31970473,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746655655797,0.21281459,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746655665396,0.00731966,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746655665817,0.002,97326.0,97325.0,0.20749704]
["bitfinex","BTCUSD",1746655666442,0.001,97326.0,97325.0,0.72279704]
["bitfinex","BTCUSD",1746655666562,0.21575942,97331.0,97328.0,0.20549043]
["bitfinex","BTCUSD",1746655666763,0.00522834,97330.0,97329.0,0.2054886]
["bitfinex","BTCUSD",1746655667206,0.21575707,97332.0,97329.0,0.2054886]
["bitfinex","BTCUSD",1746655667408,0.00522622,97331.0,97329.0,0.2054886]
["bitfinex","BTCUSD",1746655667805,0.00522622,97331.0,97330.0,0.20548648]
["bitfinex","BTCUSD",1746655668323,0.00522622,97331.0,97329.0,0.2054886]
["bitfinex","BTCUSD",1746655668541,0.00522622,97331.0,97329.0,0.2064886]
["bitfinex","BTCUSD",1746655669167,0.00522622,97331.0,97330.0,0.20548648]
["bitfinex","BTCUSD",1746655670188,0.00522622,97331.0,97330.0,0.20648648]
["bitfinex","BTCUSD",1746655670375,0.00522622,97331.0,97330.0,0.20748648]
["bitfinex","BTCUSD",1746655671230,0.00527507,97331.0,97330.0,0.20748648]
["bitfinex","BTCUSD",1746655671440,0.21575622,97333.0,97330.0,0.20748648]
["bitfinex","BTCUSD",1746655671740,0.00527718,97332.0,97330.0,0.20748648]
["bitfinex","BTCUSD",1746655672368,0.21575622,97333.0,97330.0,0.20748648]
["bitfinex","BTCUSD",1746655672532,0.00439765,97331.0,97330.0,0.20748648]
["bitfinex","BTCUSD",1746655672732,0.21575041,97335.0,97331.0,0.01027421]
["bitfinex","BTCUSD",1746655672931,0.21575041,97335.0,97331.0,0.21575666]
["bitfinex","BTCUSD",1746655673116,0.01027379,97335.0,97331.0,0.01027421]
["bitfinex","BTCUSD",1746655673322,0.20547971,97334.0,97331.0,0.01027421]
["bitfinex","BTCUSD",1746655673529,0.20548079,97333.0,97331.0,0.01027421]
["bitfinex","BTCUSD",1746655673731,0.21575361,97334.0,97331.0,0.01027421]
["bitfinex","BTCUSD",1746655674139,0.21575361,97334.0,97331.0,0.01127421]
["bitfinex","BTCUSD",1746655674602,0.21575361,97334.0,97331.0,0.01027421]
["bitfinex","BTCUSD",1746655674833,0.21575361,97334.0,97331.0,0.01127421]
["bitfinex","BTCUSD",1746655675219,0.20548025,97333.0,97331.0,0.01127421]
["bitfinex","BTCUSD",1746655676133,0.20548025,97333.0,97331.0,0.01027421]
["bitfinex","BTCUSD",1746655676614,0.20548025,97333.0,97331.0,0.01127421]
["bitfinex","BTCUSD",1746655676762,0.01027379,97335.0,97332.0,0.21575637]
["bitfinex","BTCUSD",1746655676963,0.21574999,97335.0,97332.0,0.21575637]
["bitfinex","BTCUSD",1746655677162,0.01027379,97335.0,97333.0,0.2054797]
["bitfinex","BTCUSD",1746655677410,0.01027379,97335.0,97333.0,0.20547998]
["bitfinex","BTCUSD",1746655677817,0.01027379,97335.0,97332.0,0.21575637]
["bitfinex","BTCUSD",1746655677818,0.21574978,97335.0,97332.0,0.21575637]
["bitfinex","BTCUSD",1746655679558,0.01027379,97335.0,97333.0,0.20547936]
["bitfinex","BTCUSD",1746655679872,0.00439553,97334.0,97333.0,0.20547936]
["bitfinex","BTCUSD",1746655680662,0.01027348,97338.0,97334.0,0.0102739]
["bitfinex","BTCUSD",1746655680967,0.0043853,97337.0,97335.0,0.20547583]
["bitfinex","BTCUSD",1746655681103,0.0043853,97337.0,97336.0,0.20547261]
["bitfinex","BTCUSD",1746655681313,0.01027326,97340.0,97338.0,0.20546958]
["bitfinex","BTCUSD",1746655682482,0.20543161,97358.0,97338.0,0.21574096]
["bitfinex","BTCUSD",1746655682676,0.0102721,97351.0,97347.0,0.22324084]
["bitfinex","BTCUSD",1746655682879,0.0102721,97351.0,97347.0,0.20545034]
["bitfinex","BTCUSD",1746655683470,0.2157167,97350.0,97348.0,0.20544716]
["bitfinex","BTCUSD",1746655684487,0.00010576,97357.0,97356.0,0.20543161]
["bitfinex","BTCUSD",1746655684896,0.00010576,97357.0,97354.0,0.21570762]
["bitfinex","BTCUSD",1746655685097,0.00010576,97357.0,97355.0,0.20543285]
["bitfinex","BTCUSD",1746655685715,0.0044043,97356.0,97355.0,0.20543285]
["bitfinex","BTCUSD",1746655686412,0.0044043,97356.0,97355.0,0.57713285]
["bitfinex","BTCUSD",1746655686566,0.0044043,97356.0,97355.0,1.07713285]
["bitfinex","BTCUSD",1746655686982,0.0044043,97356.0,97355.0,1.11811823]
["bitfinex","BTCUSD",1746655687160,0.0064043,97356.0,97355.0,1.11811823]
["bitfinex","BTCUSD",1746655687542,0.0044043,97356.0,97355.0,1.11811823]
["bitfinex","BTCUSD",1746655687974,0.00110576,97357.0,97356.0,0.56123161]
["bitfinex","BTCUSD",1746655688176,0.00110576,97357.0,97356.0,0.54543161]
["bitfinex","BTCUSD",1746655688177,0.00010576,97357.0,97356.0,0.54543161]
["bitfinex","BTCUSD",1746655688369,0.20553526,97357.0,97356.0,0.34]
["bitfinex","BTCUSD",1746655688581,0.20553526,97357.0,97355.0,0.63709771]
["bitfinex","BTCUSD",1746655688797,0.20543161,97356.0,97355.0,0.63709771]
["bitfinex","BTCUSD",1746655688999,0.2055558,97356.0,97355.0,0.13709771]
["bitfinex","BTCUSD",1746655689199,0.21004524,97356.0,97355.0,0.13509771]
["bitfinex","BTCUSD",1746655689398,0.21004524,97356.0,97355.0,0.13709771]
["bitfinex","BTCUSD",1746655689802,0.21004524,97356.0,97355.0,0.14009771]
["bitfinex","BTCUSD",1746655690059,0.21004524,97356.0,97355.0,0.13809771]
["bitfinex","BTCUSD",1746655690197,0.21004524,97356.0,97355.0,0.13609771]
["bitfinex","BTCUSD",1746655690602,0.21004524,97356.0,97355.0,0.04198538]
["bitfinex","BTCUSD",1746655691230,0.35013538,97356.0,97355.0,0.04198538]
["bitfinex","BTCUSD",1746655691645,0.35013538,97356.0,97355.0,0.04298538]
["bitfinex","BTCUSD",1746655692727,0.33353538,97356.0,97355.0,0.04298538]
["bitfinex","BTCUSD",1746655693157,0.00461363,97356.0,97355.0,0.04298538]
["bitfinex","BTCUSD",1746655693303,0.00461363,97356.0,97355.0,0.2484191]
["bitfinex","BTCUSD",1746655693904,0.00010576,97357.0,97355.0,0.04298538]
["bitfinex","BTCUSD",1746655694138,0.0038447,97356.0,97355.0,0.04298538]
["bitfinex","BTCUSD",1746655694872,0.0038447,97356.0,97355.0,0.04198538]
["bitfinex","BTCUSD",1746655695278,0.0038447,97356.0,97355.0,0.24841725]
["bitfinex","BTCUSD",1746655695563,0.0038447,97356.0,97355.0,0.24641725]
["bitfinex","BTCUSD",1746655695775,0.0038447,97356.0,97355.0,0.24841725]
["bitfinex","BTCUSD",1746655696203,0.0038447,97356.0,97355.0,0.24741725]
["bitfinex","BTCUSD",1746655696420,0.0038447,97356.0,97355.0,0.24841725]
["bitfinex","BTCUSD",1746655697484,0.24177631,97356.0,97355.0,0.04298538]
["bitfinex","BTCUSD",1746655697602,0.24177631,97356.0,97355.0,0.002]
["bitfinex","BTCUSD",1746655698453,0.24177631,97356.0,97355.0,0.001]
["bitfinex","BTCUSD",1746655698653,0.20543372,97355.0,97354.0,0.03482384]
["bitfinex","BTCUSD",1746655698816,0.2054506,97347.0,97346.0,0.22324084]
["bitfinex","BTCUSD",1746655699038,0.20556277,97347.0,97346.0,0.56324084]
["bitfinex","BTCUSD",1746655700022,0.20556277,97347.0,97346.0,0.56424084]
["bitfinex","BTCUSD",1746655700426,0.00011217,97347.0,97346.0,0.56424084]
["bitfinex","BTCUSD",1746655700762,0.20545046,97348.0,97346.0,0.56424084]
["bitfinex","BTCUSD",1746655700962,0.00395164,97347.0,97346.0,0.56424084]
["bitfinex","BTCUSD",1746655701960,0.00395164,97347.0,97346.0,0.77169355]
["bitfinex","BTCUSD",1746655702274,0.00395164,97347.0,97346.0,0.80801115]
["bitfinex","BTCUSD",1746655703667,0.00395164,97347.0,97346.0,0.3793176]
["bitfinex","BTCUSD",1746655704006,0.00395164,97347.0,97346.0,0.0393176]
["bitfinex","BTCUSD",1746655704185,0.00395164,97347.0,97346.0,0.24477031]
["bitfinex","BTCUSD",1746655707071,0.24140224,97347.0,97346.0,0.0393176]
["bitfinex","BTCUSD",1746655707300,0.34825643,97347.0,97346.0,0.0393176]
["bitfinex","BTCUSD",1746655707519,0.34825643,97347.0,97346.0,0.003]
["bitfinex","BTCUSD",1746655707672,0.3482247,97347.0,97346.0,0.003]
["bitfinex","BTCUSD",1746655708389,0.3482247,97347.0,97346.0,0.002]
["bitfinex","BTCUSD",1746655708628,0.3482247,97347.0,97346.0,0.001]
["bitfinex","BTCUSD",1746655708825,0.34818021,97347.0,97346.0,0.001]
["bitfinex","BTCUSD",1746655709078,0.36741111,97347.0,97346.0,0.002]
["bitfinex","BTCUSD",1746655709491,0.33541111,97347.0,97346.0,0.001]
["bitfinex","BTCUSD",1746655709897,0.21573365,97343.0,97339.0,0.01027337]
["bitfinex","BTCUSD",1746655710074,0.20546336,97341.0,97339.0,0.01027337]
["bitfinex","BTCUSD",1746655710466,0.02309377,97340.0,97339.0,0.01027337]
["bitfinex","BTCUSD",1746655710665,0.0192309,97340.0,97339.0,0.21574085]
["bitfinex","BTCUSD",1746655711672,0.01027295,97343.0,97340.0,0.20546332]
["bitfinex","BTCUSD",1746655712293,0.21573074,97344.0,97340.0,0.20546332]
["bitfinex","BTCUSD",1746655713330,0.02058,97428.0,97340.0,0.20546332]
["bitfinex","BTCUSD",1746655713331,0.34,97388.0,97340.0,0.002]
["bitfinex","BTCUSD",1746655713485,0.34,97388.0,97351.0,0.20544077]
["bitfinex","BTCUSD",1746655713486,0.11716172,97356.0,97351.0,0.20544077]
["bitfinex","BTCUSD",1746655713674,0.20543372,97355.0,97351.0,0.2054421]
["bitfinex","BTCUSD",1746655713884,0.22465225,97355.0,97351.0,0.2054421]
["bitfinex","BTCUSD",1746655714100,0.01921853,97354.0,97351.0,0.2054421]
["bitfinex","BTCUSD",1746655714304,0.01921853,97353.0,97351.0,0.2054421]
["bitfinex","BTCUSD",1746655714509,0.01027221,97350.0,97347.0,0.42869144]
["bitfinex","BTCUSD",1746655714733,0.20545031,97348.0,97343.0,0.20545803]
["bitfinex","BTCUSD",1746655714947,0.01027231,97349.0,97344.0,0.20545591]
["bitfinex","BTCUSD",1746655715147,0.20544534,97350.0,97344.0,0.20545591]
["bitfinex","BTCUSD",1746655715148,0.21571755,97350.0,97346.0,0.20545184]
["bitfinex","BTCUSD",1746655715632,0.21571293,97352.0,97347.0,0.20544935]
["bitfinex","BTCUSD",1746655715833,0.21571293,97352.0,97348.0,0.2054467]
["bitfinex","BTCUSD",1746655717859,0.01027179,97354.0,97348.0,0.20544725]
["bitfinex","BTCUSD",1746655718056,0.10689014,97356.0,97351.0,0.20544109]
["bitfinex","BTCUSD",1746655718378,0.01027168,97355.0,97351.0,0.20544109]
["bitfinex","BTCUSD",1746655718612,0.11716182,97355.0,97351.0,0.20544109]
["bitfinex","BTCUSD",1746655719241,0.00010576,97357.0,97350.0,0.01027221]
["bitfinex","BTCUSD",1746655719439,0.00010576,97357.0,97355.0,0.20543275]
["bitfinex","BTCUSD",1746655722222,0.00010576,97357.0,97355.0,0.20843275]
["bitfinex","BTCUSD",1746655722422,0.00010576,97357.0,97355.0,0.21143275]
["bitfinex","BTCUSD",1746655725428,0.00010576,97357.0,97355.0,0.25955933]
["bitfinex","BTCUSD",1746655726231,0.00010576,97357.0,97355.0,0.0453706]
["bitfinex","BTCUSD",1746655726430,0.00010576,97357.0,97355.0,0.25080335]
["bitfinex","BTCUSD",1746655727496,0.00010576,97357.0,97356.0,0.04600173]
["bitfinex","BTCUSD",1746655728312,0.00010576,97357.0,97356.0,0.25143334]
["bitfinex","BTCUSD",1746655728719,0.00010576,97357.0,97356.0,0.25643334]
["bitfinex","BTCUSD",1746655730682,0.00010576,97357.0,97356.0,0.21043161]
["bitfinex","BTCUSD",1746655730998,0.3439254,97357.0,97356.0,0.005]
["bitfinex","BTCUSD",1746655731239,0.34778891,97357.0,97356.0,0.005]
["bitfinex","BTCUSD",1746655731839,0.34778891,97357.0,97356.0,0.002]
["bitfinex","BTCUSD",1746655732155,0.215708,97354.0,97351.0,0.20544196]
["bitfinex","BTCUSD",1746655733452,0.215708,97354.0,97351.0,0.20644196]
["bitfinex","BTCUSD",1746655734067,0.10689014,97356.0,97355.0,0.20543372]
["bitfinex","BTCUSD",1746655734334,0.00010576,97357.0,97356.0,0.20543161]
["bitfinex","BTCUSD",1746655734839,0.00010576,97357.0,97356.0,0.22103161]
["bitfinex","BTCUSD",1746655734972,0.00010576,97357.0,97356.0,0.20543161]
["bitfinex","BTCUSD",1746655737814,0.00010576,97357.0,97356.0,0.20743161]
["bitfinex","BTCUSD",1746655738549,0.00010576,97357.0,97356.0,0.20943161]
["bitfinex","BTCUSD",1746655739525,0.00010576,97357.0,97356.0,0.25544657]
["bitfinex","BTCUSD",1746655740148,0.00403057,97357.0,97356.0,0.25544657]
["bitfinex","BTCUSD",1746655740345,0.00015132,97357.0,97356.0,0.25544657]
["bitfinex","BTCUSD",1746655740571,0.21568563,97360.0,97358.0,0.20542697]
["bitfinex","BTCUSD",1746655740771,0.20541963,97362.0,97359.0,0.20542453]
["bitfinex","BTCUSD",1746655740772,0.21569057,97362.0,97359.0,0.20542453]
["bitfinex","BTCUSD",1746655741137,0.01027105,97361.0,97358.0,0.20542697]
["bitfinex","BTCUSD",1746655741368,4.158e-05,97360.0,97358.0,0.20542697]
["bitfinex","BTCUSD",1746655741544,4.158e-05,97360.0,97359.0,0.20542528]
["bitfinex","BTCUSD",1746655742446,0.21569042,97362.0,97359.0,0.20542528]
["bitfinex","BTCUSD",1746655742637,4.158e-05,97360.0,97359.0,0.20542528]
["bitfinex","BTCUSD",1746655742838,0.21569042,97362.0,97359.0,0.20542528]
["bitfinex","BTCUSD",1746655743041,4.158e-05,97360.0,97359.0,0.20642528]
["bitfinex","BTCUSD",1746655743243,0.21569042,97362.0,97359.0,0.20642528]
["bitfinex","BTCUSD",1746655743446,4.158e-05,97360.0,97359.0,0.001]
["bitfinex","BTCUSD",1746655743644,0.02597094,97362.0,97359.0,0.002]
["bitfinex","BTCUSD",1746655743872,4.158e-05,97360.0,97358.0,0.20542714]
["bitfinex","BTCUSD",1746655744074,4.158e-05,97360.0,97359.0,0.001]
["bitfinex","BTCUSD",1746655744618,4.158e-05,97360.0,97359.0,0.20642528]
["bitfinex","BTCUSD",1746655744818,0.0157,97362.0,97359.0,0.20542528]
["bitfinex","BTCUSD",1746655745225,0.0157,97362.0,97361.0,0.20542106]
["bitfinex","BTCUSD",1746655745662,0.00389514,97362.0,97361.0,0.20542106]
["bitfinex","BTCUSD",1746655745949,0.21568568,97364.0,97361.0,0.20542106]
["bitfinex","BTCUSD",1746655746153,0.00389514,97362.0,97361.0,0.20542106]
["bitfinex","BTCUSD",1746655746368,0.21568568,97364.0,97361.0,0.20542106]
["bitfinex","BTCUSD",1746655746576,0.00389514,97362.0,97361.0,0.20542106]
["bitfinex","BTCUSD",1746655746772,0.21568568,97364.0,97361.0,0.20642106]
["bitfinex","BTCUSD",1746655746989,0.00389514,97362.0,97361.0,0.20742106]
["bitfinex","BTCUSD",1746655747238,0.21568568,97364.0,97361.0,0.20742106]
["bitfinex","BTCUSD",1746655747434,0.20931409,97362.0,97361.0,0.001]
["bitfinex","BTCUSD",1746655747663,0.00389514,97362.0,97361.0,0.001]
["bitfinex","BTCUSD",1746655747865,0.00389514,97362.0,97361.0,0.20642106]
["bitfinex","BTCUSD",1746655748290,0.20541688,97363.0,97361.0,0.002]
["bitfinex","BTCUSD",1746655748566,0.00389514,97362.0,97361.0,0.001]
["bitfinex","BTCUSD",1746655748772,0.00389514,97362.0,97361.0,0.002]
["bitfinex","BTCUSD",1746655748943,0.21568723,97364.0,97361.0,0.20642077]
["bitfinex","BTCUSD",1746655749143,0.00389726,97363.0,97361.0,0.20642077]
["bitfinex","BTCUSD",1746655749355,0.00389726,97363.0,97361.0,0.20742077]
["bitfinex","BTCUSD",1746655749549,0.00389726,97363.0,97361.0,0.20642077]
["bitfinex","BTCUSD",1746655749835,0.34280909,97362.0,97361.0,0.001]
["bitfinex","BTCUSD",1746655750191,0.34670423,97362.0,97361.0,0.001]
["bitfinex","BTCUSD",1746655750399,0.01027231,97349.0,97343.0,0.20545904]
["bitfinex","BTCUSD",1746655750610,0.01027221,97350.0,97346.0,0.34]
["bitfinex","BTCUSD",1746655750796,0.0038592,97348.0,97346.0,0.54545162]
["bitfinex","BTCUSD",1746655750996,0.2157196,97349.0,97346.0,0.54545162]
["bitfinex","BTCUSD",1746655751233,0.2157165,97350.0,97347.0,0.20545006]
["bitfinex","BTCUSD",1746655751644,0.01027231,97349.0,97346.0,0.54545162]
["bitfinex","BTCUSD",1746655751846,0.2157165,97350.0,97346.0,0.54545162]
["bitfinex","BTCUSD",1746655752019,0.2157165,97350.0,97347.0,0.2054506]
["bitfinex","BTCUSD",1746655752222,0.21571447,97351.0,97348.0,0.20544849]
["bitfinex","BTCUSD",1746655752431,0.21570613,97355.0,97350.0,0.20544369]
["bitfinex","BTCUSD",1746655752432,0.20543858,97353.0,97350.0,0.20544369]
["bitfinex","BTCUSD",1746655752604,0.10689014,97353.0,97350.0,0.20544369]
["bitfinex","BTCUSD",1746655753043,0.32260151,97353.0,97350.0,0.20544369]
["bitfinex","BTCUSD",1746655753818,0.10689014,97353.0,97352.0,0.20544005]
["bitfinex","BTCUSD",1746655754023,0.41073827,97386.0,97355.0,0.01027168]
["bitfinex","BTCUSD",1746655754024,0.21574043,97362.0,97355.0,0.01027168]
["bitfinex","BTCUSD",1746655754247,0.01027136,97358.0,97352.0,0.22324084]
["bitfinex","BTCUSD",1746655754483,0.01027158,97356.0,97352.0,0.23351284]
["bitfinex","BTCUSD",1746655754682,0.01027158,97356.0,97352.0,0.010272]
["bitfinex","BTCUSD",1746655754886,0.21570517,97356.0,97352.0,0.010272]
["bitfinex","BTCUSD",1746655755092,0.21570517,97356.0,97351.0,0.20544129]
["bitfinex","BTCUSD",1746655755093,0.01027168,97355.0,97351.0,0.20544129]
["bitfinex","BTCUSD",1746655755496,0.21570708,97355.0,97352.0,0.20543903]
["bitfinex","BTCUSD",1746655755643,0.21570708,97355.0,97351.0,0.21571339]
["bitfinex","BTCUSD",1746655755842,0.01027179,97354.0,97351.0,0.21571339]
["bitfinex","BTCUSD",1746655756421,0.01027179,97354.0,97351.0,0.20644129]
["bitfinex","BTCUSD",1746655756619,0.01027179,97354.0,97352.0,0.001]
["bitfinex","BTCUSD",1746655757196,0.01027179,97354.0,97351.0,0.20544129]
["bitfinex","BTCUSD",1746655757663,0.01027179,97354.0,97351.0,0.20644129]
["bitfinex","BTCUSD",1746655757947,0.01027179,97354.0,97351.0,0.20744129]
["bitfinex","BTCUSD",1746655758330,0.002,97352.0,97351.0,0.20744129]
["bitfinex","BTCUSD",1746655759088,0.002,97352.0,97351.0,0.20644129]
["bitfinex","BTCUSD",1746655759238,0.002,97352.0,97351.0,0.20544129]
["bitfinex","BTCUSD",1746655759408,0.002,97352.0,97351.0,0.20644129]
["bitfinex","BTCUSD",1746655759611,0.002,97352.0,97351.0,0.20744129]
["bitfinex","BTCUSD",1746655760570,0.00585902,97352.0,97351.0,0.20744129]
["bitfinex","BTCUSD",1746655760795,0.002,97352.0,97351.0,0.20744129]
["bitfinex","BTCUSD",1746655760971,0.00585902,97352.0,97351.0,0.002]
["bitfinex","BTCUSD",1746655761136,0.002,97352.0,97351.0,0.002]
["bitfinex","BTCUSD",1746655761334,0.00585902,97352.0,97351.0,0.002]
["bitfinex","BTCUSD",1746655761560,0.03825902,97352.0,97351.0,0.002]
["bitfinex","BTCUSD",1746655761761,0.14514916,97352.0,97351.0,0.002]
["bitfinex","BTCUSD",1746655762519,0.14514916,97352.0,97351.0,0.001]
["bitfinex","BTCUSD",1746655762793,0.14514916,97352.0,97351.0,0.002]
["bitfinex","BTCUSD",1746655762952,0.14514916,97352.0,97351.0,0.001]
["bitfinex","BTCUSD",1746655762953,0.11274916,97352.0,97351.0,0.001]
["bitfinex","BTCUSD",1746655763155,0.00785902,97352.0,97351.0,0.001]
["bitfinex","BTCUSD",1746655763357,0.00785902,97352.0,97344.0,0.01027284]
["bitfinex","BTCUSD",1746655763358,0.01027242,97348.0,97344.0,0.01027284]
["bitfinex","BTCUSD",1746655763698,0.01027263,97346.0,97342.0,0.20545973]
["bitfinex","BTCUSD",1746655763858,0.01409455,97347.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746655764062,0.00381779,97345.0,97344.0,0.21572977]
["bitfinex","BTCUSD",1746655764241,0.21572099,97348.0,97344.0,0.21572977]
["bitfinex","BTCUSD",1746655764443,0.00381991,97345.0,97344.0,0.21572977]
["bitfinex","BTCUSD",1746655764683,0.01027253,97347.0,97344.0,0.21572977]
["bitfinex","BTCUSD",1746655764885,0.00381991,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746655765090,0.01027253,97347.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746655765291,0.00381991,97345.0,97343.0,0.01027295]
["bitfinex","BTCUSD",1746655765503,0.01027253,97347.0,97343.0,0.01027295]
["bitfinex","BTCUSD",1746655765703,0.00381991,97344.0,97343.0,0.01027295]
["bitfinex","BTCUSD",1746655765944,0.21572004,97349.0,97345.0,0.01027274]
["bitfinex","BTCUSD",1746655766112,0.01027242,97348.0,97345.0,0.01027274]
["bitfinex","BTCUSD",1746655766341,0.01027253,97347.0,97344.0,0.01227284]
["bitfinex","BTCUSD",1746655766521,0.01027253,97347.0,97344.0,0.01027284]
["bitfinex","BTCUSD",1746655766894,0.01027253,97347.0,97345.0,0.04605964]
["bitfinex","BTCUSD",1746655767847,0.20544973,97348.0,97345.0,0.04605964]
["bitfinex","BTCUSD",1746655768075,0.01027242,97348.0,97345.0,0.04605964]
["bitfinex","BTCUSD",1746655768287,5.054e-05,97362.0,97351.0,0.22084216]
["bitfinex","BTCUSD",1746655768493,5.054e-05,97362.0,97351.0,0.23684216]
["bitfinex","BTCUSD",1746655768705,0.01027126,97359.0,97351.0,0.23684216]
["bitfinex","BTCUSD",1746655769311,5.054e-05,97362.0,97351.0,0.23684216]
["bitfinex","BTCUSD",1746655769486,0.01032148,97362.0,97351.0,0.23684216]
["bitfinex","BTCUSD",1746655769687,5.054e-05,97362.0,97351.0,0.57684216]
["bitfinex","BTCUSD",1746655770998,5.054e-05,97362.0,97351.0,1.07684216]
["bitfinex","BTCUSD",1746655771340,0.20546966,97362.0,97351.0,1.07984216]
["bitfinex","BTCUSD",1746655771555,0.01027105,97361.0,97351.0,1.08184216]
["bitfinex","BTCUSD",1746655771778,5.054e-05,97362.0,97351.0,1.08184216]
["bitfinex","BTCUSD",1746655772181,5.054e-05,97362.0,97351.0,1.07884216]
["bitfinex","BTCUSD",1746655772744,5.054e-05,97362.0,97351.0,1.1109018]
["bitfinex","BTCUSD",1746655772944,0.01027105,97361.0,97351.0,1.1069018]
["bitfinex","BTCUSD",1746655773154,5.054e-05,97362.0,97351.0,1.1069018]
["bitfinex","BTCUSD",1746655773645,0.01027105,97361.0,97351.0,1.1069018]
["bitfinex","BTCUSD",1746655773805,0.01027105,97361.0,97351.0,1.0915018]
["bitfinex","BTCUSD",1746655774250,0.01027105,97361.0,97351.0,1.1090018]
["bitfinex","BTCUSD",1746655774651,0.01027105,97361.0,97351.0,1.0935018]
["bitfinex","BTCUSD",1746655774877,0.01027105,97361.0,97351.0,1.0955018]
["bitfinex","BTCUSD",1746655775655,5.054e-05,97362.0,97351.0,1.0955018]
["bitfinex","BTCUSD",1746655775852,0.2054695,97362.0,97351.0,1.0955018]
["bitfinex","BTCUSD",1746655776079,5.054e-05,97362.0,97351.0,1.0955018]
["bitfinex","BTCUSD",1746655777695,5.054e-05,97362.0,97351.0,1.1105018]
["bitfinex","BTCUSD",1746655778306,5.054e-05,97362.0,97351.0,1.0955018]
["bitfinex","BTCUSD",1746655780008,5.054e-05,97362.0,97351.0,1.1263018]
["bitfinex","BTCUSD",1746655780910,5.054e-05,97362.0,97351.0,1.1105018]
["bitfinex","BTCUSD",1746655783967,5.054e-05,97362.0,97351.0,1.0955018]
["bitfinex","BTCUSD",1746655785986,5.054e-05,97362.0,97351.0,1.1114018]
["bitfinex","BTCUSD",1746655788536,5.054e-05,97362.0,97351.0,1.0955018]
["bitfinex","BTCUSD",1746655788914,5.054e-05,97362.0,97351.0,1.1116018]
["bitfinex","BTCUSD",1746655789115,5.054e-05,97362.0,97351.0,1.1280018]
["bitfinex","BTCUSD",1746655789672,0.01027031,97368.0,97365.0,0.20541223]
["bitfinex","BTCUSD",1746655790039,0.00392257,97367.0,97365.0,0.20541223]
["bitfinex","BTCUSD",1746655790712,0.60276283,97369.0,97366.0,0.20540876]
["bitfinex","BTCUSD",1746655790917,0.002,97368.0,97366.0,0.20540876]
["bitfinex","BTCUSD",1746655791144,0.001,97368.0,97365.0,0.20541223]
["bitfinex","BTCUSD",1746655791336,0.01027031,97368.0,97365.0,0.20541223]
["bitfinex","BTCUSD",1746655791541,0.001,97367.0,97365.0,0.20541223]
["bitfinex","BTCUSD",1746655792203,0.001,97367.0,97366.0,0.0165]
["bitfinex","BTCUSD",1746655792723,0.00104053,97367.0,97366.0,0.0165]
["bitfinex","BTCUSD",1746655792869,0.00104053,97367.0,97366.0,0.0315]
["bitfinex","BTCUSD",1746655792870,4.053e-05,97367.0,97366.0,0.0315]
["bitfinex","BTCUSD",1746655793269,0.59249263,97369.0,97368.0,0.0165]
["bitfinex","BTCUSD",1746655793473,0.002,97370.0,97369.0,0.20540418]
["bitfinex","BTCUSD",1746655793710,0.002,97370.0,97369.0,0.23690418]
["bitfinex","BTCUSD",1746655794923,0.004,97370.0,97369.0,0.23690418]
["bitfinex","BTCUSD",1746655795639,0.004,97370.0,97369.0,0.73690418]
["bitfinex","BTCUSD",1746655797589,0.004,97370.0,97369.0,0.75599108]
["bitfinex","BTCUSD",1746655798300,0.004,97370.0,97369.0,0.80198245]
["bitfinex","BTCUSD",1746655798737,0.004,97370.0,97369.0,0.56507827]
["bitfinex","BTCUSD",1746655799512,0.004,97370.0,97369.0,0.93655013]
["bitfinex","BTCUSD",1746655800409,0.003,97370.0,97369.0,0.93655013]
["bitfinex","BTCUSD",1746655800606,0.002,97370.0,97369.0,0.93655013]
["bitfinex","BTCUSD",1746655800833,0.002,97370.0,97369.0,0.93955013]
["bitfinex","BTCUSD",1746655801039,0.002,97370.0,97369.0,0.94155013]
["bitfinex","BTCUSD",1746655802534,0.002,97370.0,97369.0,1.14695431]
["bitfinex","BTCUSD",1746655802935,0.002,97370.0,97369.0,1.14695256]
["bitfinex","BTCUSD",1746655804306,0.05132044,97497.0,97369.0,1.14695256]
["bitfinex","BTCUSD",1746655804307,0.00044,97390.0,97389.0,0.205362]
["bitfinex","BTCUSD",1746655804714,0.00048475,97390.0,97389.0,0.205362]
["bitfinex","BTCUSD",1746655805292,0.00048475,97390.0,97389.0,0.23592154]
["bitfinex","BTCUSD",1746655805496,0.00048475,97390.0,97389.0,0.23792154]
["bitfinex","BTCUSD",1746655805819,0.00060777,97390.0,97389.0,0.73792154]
["bitfinex","BTCUSD",1746655805964,0.20584464,97390.0,97389.0,0.53255954]
["bitfinex","BTCUSD",1746655806167,0.21007529,97390.0,97389.0,0.53255954]
["bitfinex","BTCUSD",1746655807198,0.24167529,97390.0,97389.0,0.03455954]
["bitfinex","BTCUSD",1746655807605,0.24167529,97390.0,97389.0,0.03055954]
["bitfinex","BTCUSD",1746655807805,0.24167529,97390.0,97389.0,0.04599137]
["bitfinex","BTCUSD",1746655808543,0.34856543,97390.0,97389.0,0.04599137]
["bitfinex","BTCUSD",1746655809289,0.34852421,97390.0,97389.0,0.04599137]
["bitfinex","BTCUSD",1746655809556,0.35052421,97390.0,97389.0,0.04599137]
["bitfinex","BTCUSD",1746655809915,0.34852421,97390.0,97389.0,0.04599137]
["bitfinex","BTCUSD",1746655810169,0.35252421,97390.0,97389.0,0.04599137]
["bitfinex","BTCUSD",1746655810511,0.20539785,97372.0,97371.0,0.03105637]
["bitfinex","BTCUSD",1746655810796,0.20541498,97364.0,97362.0,0.01027094]
["bitfinex","BTCUSD",1746655810994,0.00013673,97363.0,97361.0,0.35027105]
["bitfinex","BTCUSD",1746655811995,0.00013673,97363.0,97362.0,0.001]
["bitfinex","BTCUSD",1746655812167,0.00013673,97363.0,97362.0,0.841]
["bitfinex","BTCUSD",1746655813228,0.00013673,97363.0,97362.0,0.843]
["bitfinex","BTCUSD",1746655813419,0.20541494,97364.0,97363.0,0.34]
["bitfinex","BTCUSD",1746655813657,0.20963864,97364.0,97363.0,0.34]
["bitfinex","BTCUSD",1746655814228,0.0042237,97364.0,97363.0,0.34]
["bitfinex","BTCUSD",1746655814380,0.0042237,97364.0,97363.0,0.54541684]
["bitfinex","BTCUSD",1746655814779,0.0042237,97364.0,97363.0,0.001]
["bitfinex","BTCUSD",1746655815032,0.17751303,97365.0,97363.0,0.001]
["bitfinex","BTCUSD",1746655815233,0.17751303,97365.0,97364.0,0.34]
["bitfinex","BTCUSD",1746655815401,0.01027052,97366.0,97364.0,0.34]
["bitfinex","BTCUSD",1746655815609,0.21567281,97370.0,97365.0,0.01027063]
["bitfinex","BTCUSD",1746655815814,0.20540742,97368.0,97365.0,0.01027063]
["bitfinex","BTCUSD",1746655816023,0.01027042,97367.0,97363.0,0.502]
["bitfinex","BTCUSD",1746655816257,0.01027042,97367.0,97364.0,0.34]
["bitfinex","BTCUSD",1746655816690,0.01027042,97367.0,97364.0,0.341]
["bitfinex","BTCUSD",1746655816868,0.01027052,97366.0,97364.0,0.341]
["bitfinex","BTCUSD",1746655817068,0.01027052,97366.0,97364.0,0.34]
["bitfinex","BTCUSD",1746655817270,0.2156815,97366.0,97364.0,0.341]
["bitfinex","BTCUSD",1746655817485,0.2156815,97366.0,97364.0,0.34]
["bitfinex","BTCUSD",1746655817771,0.2156815,97366.0,97364.0,0.54641461]
["bitfinex","BTCUSD",1746655817983,0.21568531,97365.0,97362.0,0.35027094]
["bitfinex","BTCUSD",1746655818187,0.21568531,97365.0,97362.0,0.55568874]
["bitfinex","BTCUSD",1746655818389,0.21568531,97365.0,97364.0,0.002]
["bitfinex","BTCUSD",1746655818727,0.21568531,97365.0,97364.0,0.001]
["bitfinex","BTCUSD",1746655818936,0.24688531,97365.0,97364.0,0.001]
["bitfinex","BTCUSD",1746655819137,0.35377545,97365.0,97364.0,0.001]
["bitfinex","BTCUSD",1746655820765,0.35577545,97365.0,97364.0,0.001]
["bitfinex","BTCUSD",1746655821407,0.35577545,97365.0,97350.0,0.002]
["bitfinex","BTCUSD",1746655821408,0.01027189,97353.0,97350.0,0.002]
["bitfinex","BTCUSD",1746655821564,0.23764216,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746655821768,0.3445323,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746655822951,0.3445323,97351.0,97350.0,0.00205054]
["bitfinex","BTCUSD",1746655823305,0.3465323,97351.0,97350.0,0.00205054]
["bitfinex","BTCUSD",1746655824737,0.3495323,97351.0,97350.0,0.00205054]
["bitfinex","BTCUSD",1746655831251,0.35844101,97351.0,97350.0,0.00205054]
["bitfinex","BTCUSD",1746655836536,0.32624101,97351.0,97350.0,0.00205054]
["bitfinex","BTCUSD",1746655839158,0.32624101,97351.0,97350.0,0.00215866]
["bitfinex","BTCUSD",1746655842285,0.32624101,97351.0,97350.0,0.00200247]
["bitfinex","BTCUSD",1746655847799,0.35844101,97351.0,97350.0,0.00200247]
["bitfinex","BTCUSD",1746655848925,0.35844101,97351.0,97350.0,0.00189435]
["bitfinex","BTCUSD",1746655849562,0.35544101,97351.0,97350.0,0.00189435]
["bitfinex","BTCUSD",1746655849832,0.36044101,97351.0,97350.0,0.00189435]
["bitfinex","BTCUSD",1746655850042,0.36044101,97351.0,97350.0,0.00207193]
["bitfinex","BTCUSD",1746655850437,0.35344101,97351.0,97350.0,0.00207193]
["bitfinex","BTCUSD",1746655850632,0.36244101,97351.0,97350.0,0.00207193]
["bitfinex","BTCUSD",1746655850807,0.35944101,97351.0,97350.0,0.00207193]
["bitfinex","BTCUSD",1746655851208,0.36444101,97351.0,97350.0,0.00207193]
["bitfinex","BTCUSD",1746655851950,1.29693364,97351.0,97350.0,0.00207193]
["bitfinex","BTCUSD",1746655852090,1.31147449,97351.0,97350.0,0.00207193]
["bitfinex","BTCUSD",1746655855154,1.29693364,97351.0,97350.0,0.00207193]
["bitfinex","BTCUSD",1746655855894,1.2956495,97351.0,97350.0,0.00207193]
["bitfinex","BTCUSD",1746655856074,1.29530832,97351.0,97350.0,0.00207193]
["bitfinex","BTCUSD",1746655856269,1.29530832,97351.0,97350.0,0.00198213]
["bitfinex","BTCUSD",1746655862274,1.29530832,97351.0,97350.0,0.00184533]
["bitfinex","BTCUSD",1746655870120,1.29530832,97351.0,97325.0,0.002]
["bitfinex","BTCUSD",1746655870121,0.01027453,97328.0,97325.0,0.002]
["bitfinex","BTCUSD",1746655870323,0.20549493,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746655870922,0.21386156,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746655871322,0.3207517,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746655872623,0.33999012,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746655873145,0.34099012,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746655873547,0.34099721,97326.0,97325.0,0.0178]
["bitfinex","BTCUSD",1746655873752,0.21486156,97326.0,97325.0,0.0178]
["bitfinex","BTCUSD",1746655873961,0.21486156,97326.0,97325.0,0.0341]
["bitfinex","BTCUSD",1746655874170,0.21486156,97326.0,97325.0,0.23959704]
["bitfinex","BTCUSD",1746655874171,0.00936663,97326.0,97325.0,0.23959704]
["bitfinex","BTCUSD",1746655874590,0.001,97326.0,97325.0,0.57959704]
["bitfinex","BTCUSD",1746655875145,0.21573246,97343.0,97340.0,0.0311]
["bitfinex","BTCUSD",1746655875146,0.20546236,97342.0,97340.0,0.0311]
["bitfinex","BTCUSD",1746655875340,0.21573246,97343.0,97337.0,0.01027358]
["bitfinex","BTCUSD",1746655875546,0.00831225,97341.0,97339.0,0.21573894]
["bitfinex","BTCUSD",1746655875748,0.01027231,97349.0,97344.0,0.0311]
["bitfinex","BTCUSD",1746655875749,0.20545156,97347.0,97344.0,0.0311]
["bitfinex","BTCUSD",1746655876049,0.20545156,97347.0,97345.0,0.0326]
["bitfinex","BTCUSD",1746655876814,0.20545159,97347.0,97346.0,0.0326]
["bitfinex","BTCUSD",1746655877035,0.21572412,97347.0,97346.0,0.0326]
["bitfinex","BTCUSD",1746655877933,0.01027253,97347.0,97346.0,0.0326]
["bitfinex","BTCUSD",1746655878540,0.01027253,97347.0,97346.0,0.5326]
["bitfinex","BTCUSD",1746655879539,0.01127253,97347.0,97346.0,0.32627558]
["bitfinex","BTCUSD",1746655880579,0.01974492,97347.0,97346.0,0.32627558]
["bitfinex","BTCUSD",1746655882626,0.01974492,97347.0,97346.0,0.34147558]
["bitfinex","BTCUSD",1746655882827,0.01974492,97347.0,97346.0,0.34047558]
["bitfinex","BTCUSD",1746655884281,0.22519552,97347.0,97346.0,0.34047558]
["bitfinex","BTCUSD",1746655885855,0.22519552,97347.0,97346.0,0.32527558]
["bitfinex","BTCUSD",1746655890938,0.00947239,97347.0,97346.0,0.56252829]
["bitfinex","BTCUSD",1746655891570,0.00847239,97347.0,97346.0,0.56252829]
["bitfinex","BTCUSD",1746655892028,0.00015467,97350.0,97349.0,0.0318]
["bitfinex","BTCUSD",1746655892232,0.21580784,97351.0,97350.0,0.0165]
["bitfinex","BTCUSD",1746655893067,0.21580784,97351.0,97350.0,0.34177]
["bitfinex","BTCUSD",1746655893444,0.21580613,97351.0,97350.0,0.34277]
["bitfinex","BTCUSD",1746655893621,0.01036397,97351.0,97350.0,0.34277]
["bitfinex","BTCUSD",1746655893817,0.21580613,97351.0,97350.0,0.34277]
["bitfinex","BTCUSD",1746655894346,0.20553403,97351.0,97350.0,0.34277]
["bitfinex","BTCUSD",1746655895544,0.21419458,97351.0,97350.0,0.34277]
["bitfinex","BTCUSD",1746655895960,0.21419458,97351.0,97350.0,0.32627]
["bitfinex","BTCUSD",1746655901826,0.21419458,97351.0,97350.0,0.001]
["bitfinex","BTCUSD",1746655902828,0.24579458,97351.0,97350.0,0.001]
["bitfinex","BTCUSD",1746655905010,0.24679458,97351.0,97350.0,0.001]
["bitfinex","BTCUSD",1746655905212,0.20546326,97341.0,97340.0,0.222989]
["bitfinex","BTCUSD",1746655905416,0.21574542,97337.0,97336.0,0.34]
["bitfinex","BTCUSD",1746655905604,0.00867752,97337.0,97336.0,0.34]
["bitfinex","BTCUSD",1746655905811,0.01027326,97340.0,97336.0,0.54547382]
["bitfinex","BTCUSD",1746655906078,0.00867963,97339.0,97336.0,0.54547382]
["bitfinex","BTCUSD",1746655906387,0.21414726,97339.0,97336.0,0.54547382]
["bitfinex","BTCUSD",1746655906508,0.00867963,97339.0,97337.0,0.20547012]
["bitfinex","BTCUSD",1746655906709,0.00867963,97339.0,97337.0,0.70547012]
["bitfinex","BTCUSD",1746655907128,0.21414852,97339.0,97337.0,0.5]
["bitfinex","BTCUSD",1746655907331,0.00867963,97339.0,97337.0,0.5]
["bitfinex","BTCUSD",1746655907512,0.00867963,97339.0,97337.0,0.70547008]
["bitfinex","BTCUSD",1746655907940,0.00867963,97339.0,97338.0,0.2054696]
["bitfinex","BTCUSD",1746655908141,0.2157406,97341.0,97339.0,0.20546744]
["bitfinex","BTCUSD",1746655908343,0.20546143,97342.0,97339.0,0.21574081]
["bitfinex","BTCUSD",1746655908542,0.20546143,97342.0,97339.0,0.20546744]
["bitfinex","BTCUSD",1746655908767,0.21573448,97342.0,97339.0,0.20546744]
["bitfinex","BTCUSD",1746655909571,0.21573448,97342.0,97340.0,0.5]
["bitfinex","BTCUSD",1746655910044,9.187e-05,97351.0,97350.0,0.20544427]
["bitfinex","BTCUSD",1746655910355,0.23108263,97366.0,97357.0,0.20542757]
["bitfinex","BTCUSD",1746655910662,0.01027073,97364.0,97358.0,0.01027136]
["bitfinex","BTCUSD",1746655911060,0.01027073,97364.0,97359.0,0.20542419]
["bitfinex","BTCUSD",1746655911221,0.01897651,97363.0,97359.0,0.20542419]
["bitfinex","BTCUSD",1746655911632,0.01027105,97361.0,97360.0,0.01910355]
["bitfinex","BTCUSD",1746655912033,0.01897672,97361.0,97360.0,0.01910355]
["bitfinex","BTCUSD",1746655912379,0.00870567,97361.0,97360.0,0.01910355]
["bitfinex","BTCUSD",1746655912782,0.21768819,97363.0,97360.0,0.01910355]
["bitfinex","BTCUSD",1746655912985,0.00878553,97361.0,97360.0,0.01910355]
["bitfinex","BTCUSD",1746655913313,0.01178553,97361.0,97360.0,0.01910355]
["bitfinex","BTCUSD",1746655913858,0.01178553,97361.0,97359.0,0.02317074]
["bitfinex","BTCUSD",1746655914106,0.02205658,97361.0,97358.0,0.01910355]
["bitfinex","BTCUSD",1746655914648,0.02105658,97361.0,97357.0,0.20542746]
["bitfinex","BTCUSD",1746655914851,0.01905658,97361.0,97357.0,0.22907321]
["bitfinex","BTCUSD",1746655915692,0.22447795,97361.0,97357.0,0.22907321]
["bitfinex","BTCUSD",1746655915895,0.01905658,97361.0,97357.0,0.22907321]
["bitfinex","BTCUSD",1746655916287,0.01905658,97361.0,97357.0,0.23007321]
["bitfinex","BTCUSD",1746655918711,0.01027115,97360.0,97357.0,0.23007321]
["bitfinex","BTCUSD",1746655918910,0.21569569,97360.0,97357.0,0.02464575]
["bitfinex","BTCUSD",1746655919132,0.20542642,97359.0,97357.0,0.02464575]
["bitfinex","BTCUSD",1746655919316,0.20542739,97358.0,97357.0,0.02464575]
["bitfinex","BTCUSD",1746655919521,0.00878553,97359.0,97357.0,0.02364575]
["bitfinex","BTCUSD",1746655919750,0.01027147,97357.0,97354.0,0.20543408]
["bitfinex","BTCUSD",1746655919947,0.00878553,97358.0,97355.0,0.20543306]
["bitfinex","BTCUSD",1746655920147,0.01027126,97359.0,97355.0,0.20543306]
["bitfinex","BTCUSD",1746655920405,0.00878553,97357.0,97355.0,0.20543306]
["bitfinex","BTCUSD",1746655920521,0.01027126,97359.0,97355.0,0.20543306]
["bitfinex","BTCUSD",1746655920740,0.00878553,97356.0,97355.0,0.25346964]
["bitfinex","BTCUSD",1746655921075,0.21569569,97360.0,97357.0,0.001]
["bitfinex","BTCUSD",1746655921284,0.01027136,97358.0,97355.0,0.25346964]
["bitfinex","BTCUSD",1746655921430,0.01027136,97358.0,97355.0,0.25446964]
["bitfinex","BTCUSD",1746655921641,0.20543096,97357.0,97355.0,0.04903658]
["bitfinex","BTCUSD",1746655921975,0.21569944,97358.0,97355.0,0.04803658]
["bitfinex","BTCUSD",1746655922302,0.01027126,97359.0,97356.0,0.705431]
["bitfinex","BTCUSD",1746655922470,0.21569683,97359.0,97356.0,0.705431]
["bitfinex","BTCUSD",1746655922918,0.21569683,97359.0,97356.0,0.79949915]
["bitfinex","BTCUSD",1746655923313,0.01027126,97359.0,97356.0,0.79949915]
["bitfinex","BTCUSD",1746655923659,0.21569569,97360.0,97357.0,0.20542908]
["bitfinex","BTCUSD",1746655925231,0.21569569,97360.0,97357.0,0.20642908]
["bitfinex","BTCUSD",1746655925656,0.00879305,97359.0,97357.0,0.20642908]
["bitfinex","BTCUSD",1746655927090,0.00879305,97359.0,97357.0,0.20542908]
["bitfinex","BTCUSD",1746655927259,0.00879305,97359.0,97357.0,0.20642908]
["bitfinex","BTCUSD",1746655927990,0.21421895,97359.0,97357.0,0.001]
["bitfinex","BTCUSD",1746655928286,0.00879305,97359.0,97357.0,0.20642943]
["bitfinex","BTCUSD",1746655928894,0.21421856,97359.0,97357.0,0.20642943]
["bitfinex","BTCUSD",1746655929219,0.21421856,97359.0,97357.0,0.001]
["bitfinex","BTCUSD",1746655929401,0.20542739,97358.0,97357.0,0.001]
["bitfinex","BTCUSD",1746655929911,0.00879305,97358.0,97357.0,0.001]
["bitfinex","BTCUSD",1746655930056,0.01027115,97360.0,97357.0,0.001]
["bitfinex","BTCUSD",1746655930255,0.21421844,97359.0,97357.0,0.001]
["bitfinex","BTCUSD",1746655930690,0.20542739,97358.0,97357.0,0.001]
["bitfinex","BTCUSD",1746655931280,0.20542975,97357.0,97355.0,0.04803658]
["bitfinex","BTCUSD",1746655931582,0.20543161,97356.0,97355.0,0.04803658]
["bitfinex","BTCUSD",1746655931714,0.00879305,97356.0,97355.0,0.04803658]
["bitfinex","BTCUSD",1746655932339,0.00879305,97356.0,97355.0,0.7544703]
["bitfinex","BTCUSD",1746655933276,0.21569949,97358.0,97356.0,0.20543159]
["bitfinex","BTCUSD",1746655933397,0.21569949,97358.0,97355.0,0.75346946]
["bitfinex","BTCUSD",1746655933614,0.00879305,97357.0,97355.0,0.75346946]
["bitfinex","BTCUSD",1746655934026,0.2054297,97357.0,97355.0,0.75446946]
["bitfinex","BTCUSD",1746655934307,0.00732754,97356.0,97355.0,0.75346946]
["bitfinex","BTCUSD",1746655934494,0.00732754,97356.0,97355.0,0.75446946]
["bitfinex","BTCUSD",1746655934692,0.21569918,97358.0,97355.0,0.55003658]
["bitfinex","BTCUSD",1746655934826,0.20543021,97357.0,97355.0,0.54903658]
["bitfinex","BTCUSD",1746655935026,0.21275775,97357.0,97355.0,0.501]
["bitfinex","BTCUSD",1746655935232,0.00732754,97357.0,97355.0,0.502]
["bitfinex","BTCUSD",1746655936137,0.00732754,97357.0,97355.0,0.70743256]
["bitfinex","BTCUSD",1746655936362,0.00732754,97357.0,97355.0,0.70643256]
["bitfinex","BTCUSD",1746655936716,0.00732754,97357.0,97355.0,0.72652419]
["bitfinex","BTCUSD",1746655936998,0.00732754,97357.0,97355.0,0.72552419]
["bitfinex","BTCUSD",1746655937159,0.00732754,97357.0,97355.0,0.72652419]
["bitfinex","BTCUSD",1746655937356,0.00732754,97357.0,97356.0,0.01909163]
["bitfinex","BTCUSD",1746655938527,0.00732754,97357.0,97356.0,0.22452324]
["bitfinex","BTCUSD",1746655939036,0.00732754,97357.0,97356.0,0.01909163]
["bitfinex","BTCUSD",1746655939267,0.00732754,97357.0,97356.0,0.51909163]
["bitfinex","BTCUSD",1746655939486,0.24385704,97357.0,97356.0,0.51909163]
["bitfinex","BTCUSD",1746655939703,0.24385704,97357.0,97356.0,0.52009163]
["bitfinex","BTCUSD",1746655940629,0.24385704,97357.0,97356.0,0.02009163]
["bitfinex","BTCUSD",1746655942134,0.21275704,97357.0,97356.0,0.02009163]
["bitfinex","BTCUSD",1746655942813,0.22885704,97357.0,97356.0,0.02009163]
["bitfinex","BTCUSD",1746655943408,0.22885704,97357.0,97356.0,0.001]
["bitfinex","BTCUSD",1746655943579,0.24385704,97357.0,97356.0,0.001]
["bitfinex","BTCUSD",1746655945626,0.22885704,97357.0,97356.0,0.001]
["bitfinex","BTCUSD",1746655945815,0.21275704,97357.0,97356.0,0.001]
["bitfinex","BTCUSD",1746655946236,0.22845704,97357.0,97356.0,0.001]
["bitfinex","BTCUSD",1746655946386,0.24455704,97357.0,97356.0,0.001]
["bitfinex","BTCUSD",1746655954099,0.20543372,97355.0,97354.0,0.04803658]
["bitfinex","BTCUSD",1746655954315,0.23663372,97355.0,97354.0,0.04803658]
["bitfinex","BTCUSD",1746655954529,0.24396232,97355.0,97354.0,0.04803658]
["bitfinex","BTCUSD",1746655955718,0.0073286,97355.0,97352.0,0.02322412]
["bitfinex","BTCUSD",1746655956020,0.20543794,97353.0,97350.0,0.26375292]
["bitfinex","BTCUSD",1746655956213,0.21570983,97353.0,97350.0,0.26375292]
["bitfinex","BTCUSD",1746655956522,0.21276242,97352.0,97350.0,0.05830879]
["bitfinex","BTCUSD",1746655956674,0.00732226,97352.0,97351.0,0.20544216]
["bitfinex","BTCUSD",1746655956878,0.00732226,97352.0,97351.0,0.225547]
["bitfinex","BTCUSD",1746655957064,0.20543794,97353.0,97352.0,0.001]
["bitfinex","BTCUSD",1746655957675,0.20544005,97352.0,97351.0,0.06619966]
["bitfinex","BTCUSD",1746655957875,0.20544005,97352.0,97351.0,0.06719966]
["bitfinex","BTCUSD",1746655958353,0.20544005,97352.0,97351.0,0.06619966]
["bitfinex","BTCUSD",1746655959024,0.21571734,97350.0,97348.0,0.01912046]
["bitfinex","BTCUSD",1746655959690,0.21571734,97350.0,97348.0,0.02025927]
["bitfinex","BTCUSD",1746655959914,0.20544638,97349.0,97347.0,0.01912046]
["bitfinex","BTCUSD",1746655960146,0.20544638,97349.0,97346.0,0.20545108]
["bitfinex","BTCUSD",1746655960524,0.20544638,97349.0,97348.0,0.002]
["bitfinex","BTCUSD",1746655960772,0.21571869,97349.0,97348.0,0.002]
["bitfinex","BTCUSD",1746655961679,0.21571869,97349.0,97347.0,0.5]
["bitfinex","BTCUSD",1746655962090,0.21571869,97349.0,97347.0,0.502]
["bitfinex","BTCUSD",1746655962289,0.21571869,97349.0,97347.0,0.5]
["bitfinex","BTCUSD",1746655962535,0.21571869,97349.0,97348.0,0.004]
["bitfinex","BTCUSD",1746655963108,0.21571869,97349.0,97348.0,0.002]
["bitfinex","BTCUSD",1746655963372,0.21571869,97349.0,97348.0,0.02252033]
["bitfinex","BTCUSD",1746655963615,0.24721869,97349.0,97348.0,0.02252033]
["bitfinex","BTCUSD",1746655963864,0.23694849,97348.0,97347.0,0.04818338]
["bitfinex","BTCUSD",1746655964103,0.34383863,97348.0,97347.0,0.05018338]
["bitfinex","BTCUSD",1746655964488,0.34383863,97348.0,97347.0,0.04818338]
["bitfinex","BTCUSD",1746655965524,0.34883863,97348.0,97347.0,0.04818338]
["bitfinex","BTCUSD",1746655966387,0.35283863,97348.0,97347.0,0.06730323]
["bitfinex","BTCUSD",1746655966511,0.34883863,97348.0,97347.0,0.06730323]
["bitfinex","BTCUSD",1746655966713,0.34383863,97348.0,97347.0,0.06730323]
["bitfinex","BTCUSD",1746655966943,0.34483863,97348.0,97347.0,0.06730323]
["bitfinex","BTCUSD",1746655967302,0.34883863,97348.0,97347.0,0.06730321]
["bitfinex","BTCUSD",1746655967510,0.34483863,97348.0,97347.0,0.01911983]
["bitfinex","BTCUSD",1746655967812,0.34683863,97348.0,97347.0,0.01911983]
["bitfinex","BTCUSD",1746655967949,0.34683863,97348.0,97338.0,0.14631088]
["bitfinex","BTCUSD",1746655967950,0.20546748,97339.0,97338.0,0.14631088]
["bitfinex","BTCUSD",1746655968151,0.21574085,97339.0,97336.0,0.01911983]
["bitfinex","BTCUSD",1746655968353,0.2054696,97338.0,97337.0,0.01911983]
["bitfinex","BTCUSD",1746655970231,0.2054696,97338.0,97337.0,0.02011983]
["bitfinex","BTCUSD",1746655970805,0.2126623,97338.0,97337.0,0.02011983]
["bitfinex","BTCUSD",1746655971322,0.0071927,97338.0,97337.0,0.02011983]
["bitfinex","BTCUSD",1746655971521,0.20546624,97340.0,97337.0,0.02011983]
["bitfinex","BTCUSD",1746655971723,0.00599391,97339.0,97338.0,0.01911983]
["bitfinex","BTCUSD",1746655972112,0.01626728,97339.0,97338.0,0.01911983]
["bitfinex","BTCUSD",1746655973123,0.01626728,97339.0,97338.0,0.02011983]
["bitfinex","BTCUSD",1746655974549,0.01626728,97339.0,97338.0,0.001]
["bitfinex","BTCUSD",1746655978694,0.04826728,97339.0,97338.0,0.001]
["bitfinex","BTCUSD",1746655978893,0.25373476,97339.0,97338.0,0.001]
["bitfinex","BTCUSD",1746655979581,0.3606249,97339.0,97338.0,0.001]
["bitfinex","BTCUSD",1746655980047,0.23747593,97335.0,97334.0,0.02011882]
["bitfinex","BTCUSD",1746655980422,0.20548015,97333.0,97332.0,0.04818338]
["bitfinex","BTCUSD",1746655980919,0.01027432,97330.0,97327.0,0.22461235]
["bitfinex","BTCUSD",1746655981218,0.01027432,97330.0,97327.0,0.20549252]
["bitfinex","BTCUSD",1746655981521,0.00591633,97329.0,97327.0,0.20549252]
["bitfinex","BTCUSD",1746655981726,0.00591633,97329.0,97328.0,0.20548946]
["bitfinex","BTCUSD",1746655981869,0.01027369,97336.0,97333.0,0.20547892]
["bitfinex","BTCUSD",1746655982068,0.21574813,97336.0,97333.0,0.20547892]
["bitfinex","BTCUSD",1746655982272,0.01027369,97336.0,97333.0,0.20547892]
["bitfinex","BTCUSD",1746655982478,0.21574751,97336.0,97333.0,0.20547892]
["bitfinex","BTCUSD",1746655982713,0.20547602,97335.0,97333.0,0.20547892]
["bitfinex","BTCUSD",1746655982891,0.21574981,97335.0,97331.0,0.20548245]
["bitfinex","BTCUSD",1746655983583,0.010274,97333.0,97330.0,0.20548242]
["bitfinex","BTCUSD",1746655983786,0.01027411,97332.0,97329.0,0.25367198]
["bitfinex","BTCUSD",1746655984005,0.026574,97333.0,97329.0,0.25367198]
["bitfinex","BTCUSD",1746655984229,0.23205417,97333.0,97329.0,0.25367198]
["bitfinex","BTCUSD",1746655984437,0.23748015,97333.0,97332.0,0.04611657]
["bitfinex","BTCUSD",1746655985622,0.24337767,97333.0,97332.0,0.04611657]
["bitfinex","BTCUSD",1746655986074,0.35126781,97333.0,97332.0,0.04611657]
["bitfinex","BTCUSD",1746655986249,0.35026781,97333.0,97332.0,0.04611657]
["bitfinex","BTCUSD",1746655986848,0.23709493,97326.0,97325.0,0.05021024]
["bitfinex","BTCUSD",1746655987572,0.24292345,97326.0,97325.0,0.05021024]
["bitfinex","BTCUSD",1746655989204,0.34981359,97326.0,97325.0,0.05021024]
["bitfinex","BTCUSD",1746655990528,0.34981359,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746655992872,0.34981359,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746655995300,0.35181359,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746655995932,0.35281359,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746655996556,0.35681359,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746655999611,0.94930622,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746656012524,0.35681359,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746656018573,0.37607098,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746656020412,0.34447098,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746656020975,0.32521359,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746656021314,0.32121359,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746656021711,0.31821359,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746656022736,0.23058503,97326.0,97325.0,0.002]
["bitfinex","BTCUSD",1746656023005,0.01645257,97326.0,97325.0,0.57909704]
["bitfinex","BTCUSD",1746656023228,0.001,97335.0,97334.0,0.20547804]
["bitfinex","BTCUSD",1746656023467,0.001,97335.0,97334.0,0.23707804]
["bitfinex","BTCUSD",1746656023869,0.001,97335.0,97334.0,0.57707804]
["bitfinex","BTCUSD",1746656024784,0.001,97335.0,97334.0,0.58007804]
["bitfinex","BTCUSD",1746656024927,0.001,97335.0,97334.0,0.57707804]
["bitfinex","BTCUSD",1746656025123,0.001,97335.0,97334.0,1.07707804]
["bitfinex","BTCUSD",1746656025335,0.001,97335.0,97334.0,1.17050299]
["bitfinex","BTCUSD",1746656025834,0.01027295,97343.0,97336.0,0.0153]
["bitfinex","BTCUSD",1746656026049,0.01027305,97342.0,97339.0,0.34]
["bitfinex","BTCUSD",1746656026238,0.21970664,97342.0,97339.0,0.3553]
["bitfinex","BTCUSD",1746656026444,0.01424396,97342.0,97339.0,0.3553]
["bitfinex","BTCUSD",1746656027284,0.01424396,97342.0,97341.0,0.34]
["bitfinex","BTCUSD",1746656027916,0.01424396,97342.0,97340.0,0.5]
["bitfinex","BTCUSD",1746656027917,0.21970634,97342.0,97340.0,0.5]
["bitfinex","BTCUSD",1746656028117,0.00397091,97342.0,97340.0,0.5]
["bitfinex","BTCUSD",1746656028319,0.20943326,97342.0,97340.0,0.5]
["bitfinex","BTCUSD",1746656028680,0.20943326,97342.0,97339.0,0.001]
["bitfinex","BTCUSD",1746656028681,0.20546537,97340.0,97339.0,0.001]
["bitfinex","BTCUSD",1746656029266,0.20547593,97335.0,97334.0,0.04616502]
["bitfinex","BTCUSD",1746656029913,0.20548026,97333.0,97330.0,0.02677432]
["bitfinex","BTCUSD",1746656030107,0.20548026,97333.0,97331.0,0.0165]
["bitfinex","BTCUSD",1746656030627,0.20548026,97333.0,97332.0,0.34]
["bitfinex","BTCUSD",1746656030796,0.20547593,97335.0,97332.0,0.34]
["bitfinex","BTCUSD",1746656030983,0.20547951,97334.0,97332.0,0.3559]
["bitfinex","BTCUSD",1746656031366,0.20547952,97334.0,97332.0,0.3559]
["bitfinex","BTCUSD",1746656031778,0.20547855,97334.0,97332.0,0.3559]
["bitfinex","BTCUSD",1746656032396,0.20547855,97334.0,97332.0,0.0159]
["bitfinex","BTCUSD",1746656032814,0.20547855,97334.0,97332.0,0.0209]
["bitfinex","BTCUSD",1746656033198,0.20547855,97334.0,97332.0,0.0159]
["bitfinex","BTCUSD",1746656033396,0.01027369,97336.0,97332.0,0.03117411]
["bitfinex","BTCUSD",1746656033640,0.20547893,97334.0,97332.0,0.3609]
["bitfinex","BTCUSD",1746656033861,0.20547893,97334.0,97332.0,0.345]
["bitfinex","BTCUSD",1746656034214,0.20547893,97334.0,97332.0,0.342]
["bitfinex","BTCUSD",1746656034428,0.13939014,97333.0,97332.0,0.002]
["bitfinex","BTCUSD",1746656034638,0.13939014,97333.0,97332.0,0.005]
["bitfinex","BTCUSD",1746656035509,0.13939014,97333.0,97332.0,0.003]
["bitfinex","BTCUSD",1746656035644,0.13939014,97333.0,97332.0,0.005]
["bitfinex","BTCUSD",1746656035840,0.13939014,97333.0,97332.0,0.002]
["bitfinex","BTCUSD",1746656036045,0.13939014,97333.0,97332.0,0.003]
["bitfinex","BTCUSD",1746656036255,0.21392516,97325.0,97324.0,0.0482044]
["bitfinex","BTCUSD",1746656037424,0.21492516,97325.0,97324.0,0.0482044]
["bitfinex","BTCUSD",1746656037959,0.21492516,97325.0,97313.0,0.21579813]
["bitfinex","BTCUSD",1746656037960,0.20553294,97308.0,97307.0,0.0482044]
["bitfinex","BTCUSD",1746656038160,0.01027643,97310.0,97307.0,0.0482044]
["bitfinex","BTCUSD",1746656038161,0.20553083,97309.0,97307.0,0.0482044]
["bitfinex","BTCUSD",1746656039160,0.20553083,97309.0,97307.0,0.04865228]
["bitfinex","BTCUSD",1746656039355,0.20553083,97309.0,97307.0,0.05065228]
["bitfinex","BTCUSD",1746656039564,0.01027643,97310.0,97307.0,0.05265228]
["bitfinex","BTCUSD",1746656039803,0.01027601,97314.0,97308.0,0.01027664]
["bitfinex","BTCUSD",1746656040005,0.20552752,97311.0,97308.0,0.02527664]
["bitfinex","BTCUSD",1746656040184,0.20552495,97312.0,97309.0,0.54553035]
["bitfinex","BTCUSD",1746656040479,0.20552495,97312.0,97309.0,0.34]
["bitfinex","BTCUSD",1746656040685,0.20954351,97311.0,97309.0,0.34]
["bitfinex","BTCUSD",1746656040820,0.20954351,97311.0,97310.0,0.5]
["bitfinex","BTCUSD",1746656041026,0.20954351,97311.0,97310.0,0.84]
["bitfinex","BTCUSD",1746656041931,0.00401645,97311.0,97310.0,0.84]
["bitfinex","BTCUSD",1746656042138,0.20551673,97316.0,97314.0,0.34]
["bitfinex","BTCUSD",1746656043349,0.20551816,97315.0,97313.0,0.34]
["bitfinex","BTCUSD",1746656043727,0.20551816,97315.0,97314.0,0.001]
["bitfinex","BTCUSD",1746656044038,0.01027516,97322.0,97314.0,0.001]
["bitfinex","BTCUSD",1746656044039,0.20547191,97337.0,97324.0,0.20549915]
["bitfinex","BTCUSD",1746656044257,0.01027379,97335.0,97324.0,0.54549915]
["bitfinex","BTCUSD",1746656044478,0.01027421,97331.0,97324.0,0.54549915]
["bitfinex","BTCUSD",1746656044694,0.01027432,97330.0,97324.0,0.54549915]
["bitfinex","BTCUSD",1746656044898,0.01027453,97328.0,97324.0,0.34]
["bitfinex","BTCUSD",1746656045504,0.01027453,97328.0,97324.0,0.35914387]
["bitfinex","BTCUSD",1746656045665,0.01234518,97325.0,97324.0,0.35914387]
["bitfinex","BTCUSD",1746656046165,0.01234518,97325.0,97324.0,0.842]
["bitfinex","BTCUSD",1746656046410,0.01234518,97325.0,97324.0,0.87271664]
["bitfinex","BTCUSD",1746656046588,0.00842812,97325.0,97324.0,0.9670708]
["bitfinex","BTCUSD",1746656047886,0.20233086,97330.0,97324.0,1.17327064]
["bitfinex","BTCUSD",1746656048333,0.00391706,97329.0,97325.0,0.01914387]
["bitfinex","BTCUSD",1746656048715,0.01027453,97328.0,97325.0,0.01914387]
["bitfinex","BTCUSD",1746656049124,0.00391706,97327.0,97325.0,0.01914387]
["bitfinex","BTCUSD",1746656049296,0.00391706,97327.0,97325.0,0.22463952]
["bitfinex","BTCUSD",1746656049500,0.010274,97333.0,97329.0,0.01027443]
["bitfinex","BTCUSD",1746656049926,0.01419117,97332.0,97327.0,0.23491133]
["bitfinex","BTCUSD",1746656050189,0.01027432,97330.0,97327.0,0.23491133]
["bitfinex","BTCUSD",1746656050674,0.00391706,97329.0,97328.0,0.01914387]
["bitfinex","BTCUSD",1746656051691,0.010274,97333.0,97329.0,0.2054886]
["bitfinex","BTCUSD",1746656052015,0.21575765,97332.0,97329.0,0.01914387]
["bitfinex","BTCUSD",1746656052228,0.20548648,97330.0,97329.0,0.01914387]
["bitfinex","BTCUSD",1746656052380,0.20548648,97330.0,97328.0,0.01914387]
["bitfinex","BTCUSD",1746656052792,0.20548648,97330.0,97328.0,0.02114387]
["bitfinex","BTCUSD",1746656053186,0.20548648,97330.0,97329.0,0.001]
["bitfinex","BTCUSD",1746656054267,0.20548648,97330.0,97329.0,0.002]
["bitfinex","BTCUSD",1746656055103,0.20548648,97330.0,97329.0,0.001]
["bitfinex","BTCUSD",1746656055845,0.23658648,97330.0,97329.0,0.001]
["bitfinex","BTCUSD",1746656056060,0.34347662,97330.0,97329.0,0.001]
["bitfinex","BTCUSD",1746656056255,0.34347662,97330.0,97329.0,0.002]
["bitfinex","BTCUSD",1746656056682,0.34347662,97330.0,97329.0,0.001]
["bitfinex","BTCUSD",1746656057079,0.20551393,97317.0,97311.0,0.34]
["bitfinex","BTCUSD",1746656057311,0.23721393,97317.0,97311.0,0.34]
["bitfinex","BTCUSD",1746656057457,0.23721393,97317.0,97307.0,0.00044788]
["bitfinex","BTCUSD",1746656058068,0.20552872,97310.0,97309.0,0.0482044]
["bitfinex","BTCUSD",1746656059564,0.20552686,97311.0,97309.0,0.0492044]
["bitfinex","BTCUSD",1746656059772,0.20552686,97311.0,97309.0,0.0512044]
["bitfinex","BTCUSD",1746656059933,0.00398876,97310.0,97309.0,0.0512044]
["bitfinex","BTCUSD",1746656060790,0.00398876,97310.0,97309.0,0.0492044]
["bitfinex","BTCUSD",1746656060925,0.20951748,97310.0,97309.0,0.0492044]
["bitfinex","BTCUSD",1746656061325,0.24111748,97310.0,97309.0,0.0492044]
["bitfinex","BTCUSD",1746656062136,0.34800762,97310.0,97309.0,0.0492044]
["bitfinex","BTCUSD",1746656062836,0.34800762,97310.0,97309.0,0.0482044]
["bitfinex","BTCUSD",1746656063017,0.34800762,97310.0,97309.0,0.0502044]
["bitfinex","BTCUSD",1746656063393,0.23713083,97309.0,97308.0,0.0482044]
["bitfinex","BTCUSD",1746656063594,0.34402097,97309.0,97308.0,0.0482044]
["bitfinex","BTCUSD",1746656064009,0.34800973,97309.0,97308.0,0.0482044]
["bitfinex","BTCUSD",1746656067223,0.34800973,97309.0,97307.0,0.00044788]
["bitfinex","BTCUSD",1746656067224,0.31640973,97309.0,97307.0,0.00044788]
["bitfinex","BTCUSD",1746656067421,0.13869014,97308.0,97307.0,0.00044788]
["bitfinex","BTCUSD",1746656069731,0.14369014,97308.0,97307.0,0.00044788]
["bitfinex","BTCUSD",1746656071124,0.34622308,97308.0,97307.0,0.00044788]
["bitfinex","BTCUSD",1746656071321,0.34922308,97308.0,97307.0,0.00044788]
["bitfinex","BTCUSD",1746656071724,0.34722308,97308.0,97307.0,0.00044788]
["bitfinex","BTCUSD",1746656072199,0.35122308,97308.0,97307.0,0.00044788]
["bitfinex","BTCUSD",1746656072752,0.34822308,97308.0,97307.0,0.00044788]
["bitfinex","BTCUSD",1746656073301,0.37139064,97308.0,97307.0,0.00044788]
["bitfinex","BTCUSD",1746656074683,1.05359064,97308.0,97307.0,0.00044788]
["bitfinex","BTCUSD",1746656076212,1.05357664,97308.0,97307.0,0.00044788]
["bitfinex","BTCUSD",1746656076420,1.06811749,97308.0,97307.0,0.00044788]
["bitfinex","BTCUSD",1746656080842,1.05357664,97308.0,97307.0,0.00044788]
["bitfinex","BTCUSD",1746656082171,1.03442308,97308.0,97307.0,0.00044788]
["bitfinex","BTCUSD",1746656084178,0.21588946,97272.0,97269.0,0.10267183]
["bitfinex","BTCUSD",1746656084369,0.01028023,97274.0,97269.0,0.01028076]
["bitfinex","BTCUSD",1746656084594,0.21588724,97273.0,97269.0,0.01038652]
["bitfinex","BTCUSD",1746656084723,0.21588724,97273.0,97270.0,0.5]
["bitfinex","BTCUSD",1746656084933,0.20560949,97272.0,97270.0,0.5]
["bitfinex","BTCUSD",1746656085537,0.20561112,97271.0,97270.0,0.5]
["bitfinex","BTCUSD",1746656086585,0.20561112,97271.0,97270.0,0.504]
["bitfinex","BTCUSD",1746656086888,0.20561112,97271.0,97270.0,0.502]
["bitfinex","BTCUSD",1746656087157,0.17345631,97271.0,97270.0,0.502]
["bitfinex","BTCUSD",1746656087358,0.17345631,97271.0,97270.0,0.504]
["bitfinex","BTCUSD",1746656089171,0.17345631,97271.0,97270.0,0.004]
["bitfinex","BTCUSD",1746656089372,0.17345631,97271.0,97270.0,0.002]
["bitfinex","BTCUSD",1746656089582,0.20561324,97270.0,97269.0,0.0367285]
["bitfinex","BTCUSD",1746656090826,0.20561324,97270.0,97269.0,0.0377285]
["bitfinex","BTCUSD",1746656091437,0.34510338,97270.0,97269.0,0.00110576]
["bitfinex","BTCUSD",1746656091679,0.36432578,97270.0,97269.0,0.00110576]
["bitfinex","BTCUSD",1746656092257,0.36432578,97270.0,97269.0,0.00310576]
["bitfinex","BTCUSD",1746656092676,0.36432578,97270.0,97269.0,0.00110576]
["bitfinex","BTCUSD",1746656092920,0.36432578,97270.0,97269.0,0.00010576]
["bitfinex","BTCUSD",1746656093179,0.36432578,97270.0,97269.0,0.00210576]
["bitfinex","BTCUSD",1746656094837,0.33172578,97270.0,97269.0,0.00210576]
["bitfinex","BTCUSD",1746656095070,0.36282578,97270.0,97269.0,0.00210576]
["bitfinex","BTCUSD",1746656095499,0.34360338,97270.0,97269.0,0.00210576]
["bitfinex","BTCUSD",1746656100872,0.01028045,97272.0,97269.0,0.00210576]
["bitfinex","BTCUSD",1746656101083,0.20561207,97271.0,97269.0,0.00210576]
["bitfinex","BTCUSD",1746656101703,0.20561207,97271.0,97270.0,0.01923924]
["bitfinex","BTCUSD",1746656102417,0.20561207,97271.0,97270.0,0.00961969]
["bitfinex","BTCUSD",1746656103755,0.20561207,97271.0,97270.0,0.01061969]
["bitfinex","BTCUSD",1746656103892,0.20561207,97271.0,97270.0,0.01161969]
["bitfinex","BTCUSD",1746656105936,0.21587897,97277.0,97271.0,0.01028055]
["bitfinex","BTCUSD",1746656106164,0.01028013,97275.0,97270.0,0.01161969]
["bitfinex","BTCUSD",1746656106361,0.20560564,97274.0,97270.0,0.01161969]
["bitfinex","BTCUSD",1746656106561,0.01028034,97273.0,97270.0,0.01161969]
["bitfinex","BTCUSD",1746656106805,0.01028034,97273.0,97270.0,0.01061969]
["bitfinex","BTCUSD",1746656106961,0.01028013,97275.0,97271.0,0.21523046]
["bitfinex","BTCUSD",1746656107163,0.01028013,97275.0,97272.0,0.20560712]
["bitfinex","BTCUSD",1746656107395,0.01028013,97275.0,97272.0,0.21910712]
["bitfinex","BTCUSD",1746656107593,0.21588393,97275.0,97271.0,0.00961969]
["bitfinex","BTCUSD",1746656107798,0.0102796,97280.0,97277.0,0.21587668]
["bitfinex","BTCUSD",1746656108129,0.2158726,97280.0,97276.0,0.01028002]
["bitfinex","BTCUSD",1746656108423,0.21587692,97278.0,97274.0,0.21588407]
["bitfinex","BTCUSD",1746656108981,0.21587668,97278.0,97274.0,0.21588407]
["bitfinex","BTCUSD",1746656109179,0.01027981,97278.0,97273.0,0.04628512]
["bitfinex","BTCUSD",1746656109398,0.21588127,97276.0,97273.0,0.04628512]
["bitfinex","BTCUSD",1746656109780,0.21588127,97276.0,97273.0,0.25189152]
["bitfinex","BTCUSD",1746656110386,0.21588127,97276.0,97274.0,0.5]
["bitfinex","BTCUSD",1746656110971,0.01028002,97276.0,97274.0,0.7056045]
["bitfinex","BTCUSD",1746656111173,0.01027992,97277.0,97274.0,0.7056045]
["bitfinex","BTCUSD",1746656111372,0.21587959,97277.0,97274.0,0.7056045]
["bitfinex","BTCUSD",1746656111768,0.21587959,97277.0,97274.0,0.7076045]
["bitfinex","BTCUSD",1746656112135,0.21587959,97277.0,97274.0,0.75388962]
["bitfinex","BTCUSD",1746656112885,0.20560143,97276.0,97274.0,0.54928512]
["bitfinex","BTCUSD",1746656113267,0.20560267,97275.0,97274.0,0.54828512]
["bitfinex","BTCUSD",1746656113472,0.20560267,97275.0,97274.0,0.54928512]
["bitfinex","BTCUSD",1746656113879,0.20560267,97275.0,97274.0,0.54628512]
["bitfinex","BTCUSD",1746656114223,0.20560267,97275.0,97274.0,0.54828512]
["bitfinex","BTCUSD",1746656114598,0.20560267,97275.0,97274.0,0.54928512]
["bitfinex","BTCUSD",1746656114755,0.20560267,97275.0,97274.0,0.501]
["bitfinex","BTCUSD",1746656114955,0.20560267,97275.0,97274.0,0.503]
["bitfinex","BTCUSD",1746656116117,0.20560267,97275.0,97274.0,0.502]
["bitfinex","BTCUSD",1746656116342,0.20560267,97275.0,97274.0,0.503]
["bitfinex","BTCUSD",1746656117413,0.20560267,97275.0,97274.0,0.54943108]
["bitfinex","BTCUSD",1746656120818,0.23700267,97275.0,97274.0,0.54943108]
["bitfinex","BTCUSD",1746656121168,0.34389281,97275.0,97274.0,0.54943108]
["bitfinex","BTCUSD",1746656121368,0.34389281,97275.0,97274.0,0.04943108]
["bitfinex","BTCUSD",1746656121788,0.23702803,97263.0,97262.0,0.06241353]
["bitfinex","BTCUSD",1746656122018,0.23702803,97263.0,97262.0,0.0625054]
["bitfinex","BTCUSD",1746656122907,0.23702803,97263.0,97262.0,0.09381249]
["bitfinex","BTCUSD",1746656123900,0.23702803,97263.0,97262.0,0.03139896]
["bitfinex","BTCUSD",1746656124102,0.23702803,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656127046,0.21590533,97265.0,97262.0,0.20572181]
["bitfinex","BTCUSD",1746656127245,0.20562614,97264.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656127451,0.20562614,97264.0,97262.0,0.00109187]
["bitfinex","BTCUSD",1746656128454,0.20562614,97264.0,97262.0,0.00209187]
["bitfinex","BTCUSD",1746656128804,0.20562614,97264.0,97262.0,0.00109187]
["bitfinex","BTCUSD",1746656128961,0.20562614,97264.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656129168,0.20562614,97264.0,97262.0,0.00109187]
["bitfinex","BTCUSD",1746656129367,0.20562614,97264.0,97262.0,0.00209187]
["bitfinex","BTCUSD",1746656129789,0.23862614,97264.0,97262.0,0.00109187]
["bitfinex","BTCUSD",1746656129964,0.20562803,97263.0,97262.0,0.00109187]
["bitfinex","BTCUSD",1746656130308,0.20562803,97263.0,97262.0,0.00209187]
["bitfinex","BTCUSD",1746656130945,0.20562803,97263.0,97262.0,0.00109187]
["bitfinex","BTCUSD",1746656131348,0.20562803,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656131731,0.20562803,97263.0,97262.0,0.00109187]
["bitfinex","BTCUSD",1746656131944,0.23702803,97263.0,97262.0,0.00109187]
["bitfinex","BTCUSD",1746656132269,0.23702803,97263.0,97262.0,0.00209187]
["bitfinex","BTCUSD",1746656135622,0.20486974,97263.0,97262.0,0.00209187]
["bitfinex","BTCUSD",1746656137892,0.31175988,97263.0,97262.0,0.00209187]
["bitfinex","BTCUSD",1746656138340,0.31175988,97263.0,97262.0,0.00109187]
["bitfinex","BTCUSD",1746656138667,0.31175988,97263.0,97262.0,0.04751132]
["bitfinex","BTCUSD",1746656138970,0.31175988,97263.0,97262.0,0.04851132]
["bitfinex","BTCUSD",1746656139250,0.31175988,97263.0,97262.0,0.04751132]
["bitfinex","BTCUSD",1746656139992,0.31175988,97263.0,97262.0,0.04851132]
["bitfinex","BTCUSD",1746656142431,0.31175988,97263.0,97262.0,0.00209187]
["bitfinex","BTCUSD",1746656144934,0.20486974,97263.0,97262.0,0.00209187]
["bitfinex","BTCUSD",1746656146092,0.18976974,97263.0,97262.0,0.00209187]
["bitfinex","BTCUSD",1746656146493,0.20556974,97263.0,97262.0,0.00209187]
["bitfinex","BTCUSD",1746656150615,0.31245988,97263.0,97262.0,0.00209187]
["bitfinex","BTCUSD",1746656158963,0.33168799,97263.0,97262.0,0.00209187]
["bitfinex","BTCUSD",1746656159411,0.33168799,97263.0,97262.0,0.00109187]
["bitfinex","BTCUSD",1746656159632,0.33368799,97263.0,97262.0,0.00109187]
["bitfinex","BTCUSD",1746656160043,0.33368799,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656160500,0.33568799,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656161713,1.01588799,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656161926,1.01988799,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656162405,1.01788799,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656162612,1.02088799,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656163306,1.01388799,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656163513,1.02088799,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656165122,1.00165988,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656167008,0.99765988,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656167202,0.99465988,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656167419,0.99765988,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656167649,1.00065988,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656169908,0.99465988,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656170121,0.99665988,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656170310,0.99965988,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656176902,1.01890042,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656199650,1.01895032,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656203420,0.99965988,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656203964,1.01894621,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656206738,0.99965988,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656208612,1.01894564,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656211884,1.01694564,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656212420,1.01894564,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656212831,1.01594564,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656213024,1.01794564,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656230876,1.35794564,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656231102,1.35394564,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656231274,1.35594564,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656231478,1.35794564,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656231691,1.35594564,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656231913,1.35394564,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656232123,1.35994564,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656232419,1.38797803,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656233281,1.38497803,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656233575,1.38797803,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656233949,1.50803917,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656234140,1.41251888,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656234538,1.39951888,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656234733,1.40351888,97263.0,97262.0,0.00109187]
["bitfinex","BTCUSD",1746656235364,1.39951888,97263.0,97262.0,9.187e-05]
["bitfinex","BTCUSD",1746656235542,1.40451888,97263.0,97262.0,0.00109187]
["bitfinex","BTCUSD",1746656235740,1.38523312,97263.0,97262.0,0.00109187]
["bitfinex","BTCUSD",1746656235952,1.40449258,97263.0,97262.0,0.00109187]
["bitfinex","BTCUSD",1746656242505,1.37646019,97263.0,97262.0,0.00109187]
["bitfinex","BTCUSD",1746656248140,0.20571264,97223.0,97222.0,0.02238815]
["bitfinex","BTCUSD",1746656248321,0.20571687,97221.0,97212.0,0.2236598]
["bitfinex","BTCUSD",1746656248466,0.2057211,97219.0,97213.0,0.36266019]
["bitfinex","BTCUSD",1746656248665,0.2057211,97219.0,97218.0,0.09977211]
["bitfinex","BTCUSD",1746656249504,0.2057211,97219.0,97218.0,0.14211515]
["bitfinex","BTCUSD",1746656251282,0.2057211,97219.0,97218.0,0.13281515]
["bitfinex","BTCUSD",1746656251494,0.2057211,97219.0,97218.0,0.13981515]
["bitfinex","BTCUSD",1746656252109,0.2057211,97219.0,97218.0,0.12631515]
["bitfinex","BTCUSD",1746656252389,0.22496225,97219.0,97218.0,0.04942126]
["bitfinex","BTCUSD",1746656252599,0.22496225,97219.0,97218.0,0.04542126]
["bitfinex","BTCUSD",1746656252957,0.22496225,97219.0,97218.0,0.04942126]
["bitfinex","BTCUSD",1746656253546,0.22496225,97219.0,97218.0,0.04642126]
["bitfinex","BTCUSD",1746656253946,0.22496225,97219.0,97218.0,0.04942126]
["bitfinex","BTCUSD",1746656254146,0.22496225,97219.0,97218.0,0.04542126]
["bitfinex","BTCUSD",1746656254395,0.22496225,97219.0,97218.0,0.04242126]
["bitfinex","BTCUSD",1746656254597,0.22496225,97219.0,97218.0,0.04442126]
["bitfinex","BTCUSD",1746656254745,0.22496225,97219.0,97218.0,0.04542126]
["bitfinex","BTCUSD",1746656257467,0.22497522,97219.0,97218.0,0.04542126]
["bitfinex","BTCUSD",1746656261418,0.22497522,97219.0,97218.0,0.05892126]
["bitfinex","BTCUSD",1746656261657,0.22497522,97219.0,97218.0,0.06822126]
["bitfinex","BTCUSD",1746656263161,0.22497522,97219.0,97218.0,0.16822126]
["bitfinex","BTCUSD",1746656263384,0.22497522,97219.0,97218.0,0.14542126]
["bitfinex","BTCUSD",1746656265271,0.19280191,97219.0,97218.0,0.14542126]
["bitfinex","BTCUSD",1746656266721,0.19280191,97219.0,97218.0,0.14522037]
["bitfinex","BTCUSD",1746656268596,0.19280191,97219.0,97218.0,0.14232991]
["bitfinex","BTCUSD",1746656270837,0.22320191,97219.0,97218.0,0.14232991]
["bitfinex","BTCUSD",1746656271006,0.22320191,97219.0,97218.0,0.103]
["bitfinex","BTCUSD",1746656272009,0.22320191,97219.0,97218.0,0.101]
["bitfinex","BTCUSD",1746656272309,0.22320191,97219.0,97218.0,0.102]
["bitfinex","BTCUSD",1746656272474,0.22320191,97219.0,97218.0,0.103]
["bitfinex","BTCUSD",1746656274179,0.33009205,97219.0,97218.0,0.103]
["bitfinex","BTCUSD",1746656274992,0.33009205,97219.0,97218.0,0.101]
["bitfinex","BTCUSD",1746656275193,0.33009205,97219.0,97218.0,0.102]
["bitfinex","BTCUSD",1746656275735,0.33009205,97219.0,97218.0,0.103]
["bitfinex","BTCUSD",1746656276701,0.33009205,97219.0,97218.0,0.102]
["bitfinex","BTCUSD",1746656276912,0.33109205,97219.0,97218.0,0.102]
["bitfinex","BTCUSD",1746656277114,0.33109205,97219.0,97218.0,0.1]
["bitfinex","BTCUSD",1746656277285,1.40071407,97219.0,97218.0,0.1]
["bitfinex","BTCUSD",1746656277696,1.35329205,97219.0,97218.0,0.1]
["bitfinex","BTCUSD",1746656278636,1.35529205,97219.0,97218.0,0.1]
["bitfinex","BTCUSD",1746656279051,1.35729205,97219.0,97218.0,0.1]
["bitfinex","BTCUSD",1746656279489,1.35529205,97219.0,97218.0,0.1]
["bitfinex","BTCUSD",1746656279715,1.35929205,97219.0,97218.0,0.101]
["bitfinex","BTCUSD",1746656280151,1.36892523,97219.0,97218.0,0.101]
["bitfinex","BTCUSD",1746656289871,1.38346608,97219.0,97218.0,0.101]
["bitfinex","BTCUSD",1746656290385,1.38346608,97219.0,97211.0,0.004]
["bitfinex","BTCUSD",1746656290386,0.20573591,97212.0,97211.0,0.004]
["bitfinex","BTCUSD",1746656290588,0.6987669,97212.0,97211.0,0.00404476]
["bitfinex","BTCUSD",1746656290793,0.71802102,97212.0,97211.0,0.00404476]
["bitfinex","BTCUSD",1746656291230,1.3188542,97212.0,97211.0,0.00404476]
["bitfinex","BTCUSD",1746656291841,1.3208542,97212.0,97211.0,0.00404476]
["bitfinex","BTCUSD",1746656292047,1.3228542,97212.0,97211.0,0.00404476]
["bitfinex","BTCUSD",1746656292428,1.35859164,97212.0,97211.0,0.00404476]
["bitfinex","BTCUSD",1746656293175,1.36159164,97212.0,97211.0,0.00504476]
["bitfinex","BTCUSD",1746656293410,1.36159164,97212.0,97200.0,0.002]
["bitfinex","BTCUSD",1746656293411,0.59260005,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746656293663,1.31842763,97201.0,97200.0,0.00244806]
["bitfinex","BTCUSD",1746656294120,1.32806081,97201.0,97200.0,0.00244806]
["bitfinex","BTCUSD",1746656294326,1.34731493,97201.0,97200.0,0.00244806]
["bitfinex","BTCUSD",1746656294758,1.46283522,97201.0,97200.0,0.00044806]
["bitfinex","BTCUSD",1746656294977,1.40731493,97201.0,97200.0,0.00044806]
["bitfinex","BTCUSD",1746656295194,1.36157749,97201.0,97200.0,0.00044806]
["bitfinex","BTCUSD",1746656295646,1.36557749,97201.0,97200.0,0.00144806]
["bitfinex","BTCUSD",1746656295843,1.36551335,97201.0,97200.0,0.00144806]
["bitfinex","BTCUSD",1746656296268,1.36151335,97201.0,97200.0,0.00044806]
["bitfinex","BTCUSD",1746656296477,1.36551335,97201.0,97200.0,0.00144806]
["bitfinex","BTCUSD",1746656296910,1.36351335,97201.0,97200.0,0.00144806]
["bitfinex","BTCUSD",1746656297119,1.36451335,97201.0,97200.0,0.00144806]
["bitfinex","BTCUSD",1746656299408,1.31451335,97201.0,97200.0,0.00144806]
["bitfinex","BTCUSD",1746656299636,1.36451335,97201.0,97200.0,0.00144806]
["bitfinex","BTCUSD",1746656303239,0.54577825,97192.0,97171.0,0.004]
["bitfinex","BTCUSD",1746656303434,0.68456839,97192.0,97191.0,0.0041342]
["bitfinex","BTCUSD",1746656303645,0.70375837,97192.0,97191.0,0.0041342]
["bitfinex","BTCUSD",1746656304371,0.70575837,97192.0,97191.0,0.0051342]
["bitfinex","BTCUSD",1746656304948,0.71539155,97192.0,97191.0,0.0051342]
["bitfinex","BTCUSD",1746656305713,1.29659155,97192.0,97191.0,0.0051342]
["bitfinex","BTCUSD",1746656307839,1.33871122,97192.0,97191.0,0.0051342]
["bitfinex","BTCUSD",1746656330626,1.33854307,97192.0,97191.0,0.0051342]
["bitfinex","BTCUSD",1746656330863,0.9245234,97192.0,97191.0,0.0051342]
["bitfinex","BTCUSD",1746656334779,0.9396234,97192.0,97191.0,0.0051342]
["bitfinex","BTCUSD",1746656335957,0.20582272,97171.0,97170.0,0.08227439]
["bitfinex","BTCUSD",1746656336173,0.20582272,97171.0,97164.0,0.0078731]
["bitfinex","BTCUSD",1746656336174,0.20583543,97165.0,97164.0,0.0078731]
["bitfinex","BTCUSD",1746656336399,0.20583543,97165.0,97164.0,0.00797887]
["bitfinex","BTCUSD",1746656336565,0.22502541,97165.0,97164.0,0.00797887]
["bitfinex","BTCUSD",1746656337004,0.23465859,97165.0,97164.0,0.00797887]
["bitfinex","BTCUSD",1746656337390,0.23465859,97165.0,97164.0,0.01197887]
["bitfinex","BTCUSD",1746656338843,0.23565859,97165.0,97164.0,0.01737887]
["bitfinex","BTCUSD",1746656339850,0.23565859,97165.0,97164.0,0.01397887]
["bitfinex","BTCUSD",1746656340272,0.34254873,97165.0,97164.0,0.01397887]
["bitfinex","BTCUSD",1746656340709,0.37364873,97165.0,97164.0,0.01397887]
["bitfinex","BTCUSD",1746656341287,0.35844873,97165.0,97164.0,0.01397887]
["bitfinex","BTCUSD",1746656342246,0.34254873,97165.0,97164.0,0.01397887]
["bitfinex","BTCUSD",1746656344959,0.35844873,97165.0,97164.0,0.01397887]
["bitfinex","BTCUSD",1746656345180,0.37364873,97165.0,97164.0,0.01397887]
["bitfinex","BTCUSD",1746656348086,0.34254873,97165.0,97164.0,0.01397887]
["bitfinex","BTCUSD",1746656351427,0.37424873,97165.0,97164.0,0.01397887]
["bitfinex","BTCUSD",1746656354244,0.37424873,97165.0,97164.0,0.00997887]
["bitfinex","BTCUSD",1746656354401,0.37424873,97165.0,97164.0,0.01097887]
["bitfinex","BTCUSD",1746656354607,0.95444873,97165.0,97164.0,0.00897887]
["bitfinex","BTCUSD",1746656355034,0.95644873,97165.0,97164.0,0.00997887]
["bitfinex","BTCUSD",1746656355240,1.09615643,97165.0,97164.0,0.00997887]
["bitfinex","BTCUSD",1746656355437,1.09415643,97165.0,97164.0,0.00897887]
["bitfinex","BTCUSD",1746656355640,1.43415643,97165.0,97164.0,0.00897887]
["bitfinex","BTCUSD",1746656355840,1.43415643,97165.0,97151.0,0.004]
["bitfinex","BTCUSD",1746656355841,0.20586297,97152.0,97151.0,0.004]
["bitfinex","BTCUSD",1746656356045,0.34535311,97152.0,97151.0,0.00413402]
["bitfinex","BTCUSD",1746656356405,0.36454309,97152.0,97151.0,0.00413402]
["bitfinex","BTCUSD",1746656356972,0.37417627,97152.0,97151.0,0.00413402]
["bitfinex","BTCUSD",1746656357558,0.37517627,97152.0,97151.0,0.00413402]
["bitfinex","BTCUSD",1746656358301,0.95922058,97152.0,97151.0,0.00413402]
["bitfinex","BTCUSD",1746656358501,0.97376143,97152.0,97151.0,0.00413402]
["bitfinex","BTCUSD",1746656358614,0.95922058,97152.0,97151.0,0.00413402]
["bitfinex","BTCUSD",1746656369492,0.94312058,97152.0,97151.0,0.00413402]
["bitfinex","BTCUSD",1746656370194,0.95952058,97152.0,97151.0,0.00413402]
["bitfinex","BTCUSD",1746656370622,0.92662058,97152.0,97151.0,0.00413402]
["bitfinex","BTCUSD",1746656371027,0.94232058,97152.0,97151.0,0.00413402]
["bitfinex","BTCUSD",1746656372597,0.92662058,97152.0,97151.0,0.00413402]
["bitfinex","BTCUSD",1746656373168,0.95872058,97152.0,97151.0,0.00413402]
["bitfinex","BTCUSD",1746656378708,0.94232058,97152.0,97151.0,0.00413402]
["bitfinex","BTCUSD",1746656379107,0.92662058,97152.0,97151.0,0.00413402]
["bitfinex","BTCUSD",1746656379949,0.9074306,97152.0,97151.0,0.00413402]
["bitfinex","BTCUSD",1746656380109,0.92664221,97152.0,97151.0,0.00413402]
["bitfinex","BTCUSD",1746656385185,0.94324221,97152.0,97151.0,0.00413402]
["bitfinex","BTCUSD",1746656389993,0.95974221,97152.0,97151.0,0.00413402]
["bitfinex","BTCUSD",1746656401887,0.94324221,97152.0,97151.0,0.00413402]
["bitfinex","BTCUSD",1746656402208,0.92664221,97152.0,97151.0,0.00413402]
["bitfinex","BTCUSD",1746656403085,0.94234221,97152.0,97151.0,0.00413402]
["bitfinex","BTCUSD",1746656404977,0.95884221,97152.0,97151.0,0.00413402]
["bitfinex","BTCUSD",1746656408008,0.94234221,97152.0,97151.0,0.00413402]
["bitfinex","BTCUSD",1746656409404,0.23855207,97152.0,97151.0,0.00413402]
["bitfinex","BTCUSD",1746656409604,0.23870776,97152.0,97151.0,0.00413402]
["bitfinex","BTCUSD",1746656410080,0.03284479,97152.0,97151.0,0.00413402]
["bitfinex","BTCUSD",1746656410424,0.21615834,97151.0,97148.0,0.008]
["bitfinex","BTCUSD",1746656410625,0.21551305,97150.0,97148.0,0.008]
["bitfinex","BTCUSD",1746656410851,0.01928978,97149.0,97148.0,0.008]
["bitfinex","BTCUSD",1746656411752,0.01928978,97149.0,97148.0,0.22087145]
["bitfinex","BTCUSD",1746656411953,0.0289344,97149.0,97148.0,0.22087145]
["bitfinex","BTCUSD",1746656412156,0.0289344,97149.0,97148.0,0.71387145]
["bitfinex","BTCUSD",1746656412455,0.0309344,97149.0,97148.0,0.515]
["bitfinex","BTCUSD",1746656413513,0.20460622,97150.0,97148.0,0.515]
["bitfinex","BTCUSD",1746656413717,0.20586933,97149.0,97148.0,0.515]
["bitfinex","BTCUSD",1746656414022,0.20586933,97149.0,97148.0,0.507]
["bitfinex","BTCUSD",1746656414464,0.20586933,97149.0,97148.0,0.505]
["bitfinex","BTCUSD",1746656414670,0.20586933,97149.0,97148.0,0.507]
["bitfinex","BTCUSD",1746656415154,0.20586933,97149.0,97148.0,0.505]
["bitfinex","BTCUSD",1746656415587,0.20686933,97149.0,97148.0,0.507]
["bitfinex","BTCUSD",1746656416232,0.001,97149.0,97148.0,0.507]
["bitfinex","BTCUSD",1746656417872,0.20686933,97149.0,97148.0,0.507]
["bitfinex","BTCUSD",1746656418304,0.001,97149.0,97148.0,0.507]
["bitfinex","BTCUSD",1746656418681,0.20686933,97149.0,97148.0,0.507]
["bitfinex","BTCUSD",1746656421748,0.20686933,97149.0,97148.0,0.55347043]
["bitfinex","BTCUSD",1746656421867,0.23756933,97149.0,97148.0,0.55347043]
["bitfinex","BTCUSD",1746656422083,0.23756933,97149.0,97148.0,0.05347043]
["bitfinex","BTCUSD",1746656423697,0.23756933,97149.0,97148.0,0.007]
["bitfinex","BTCUSD",1746656423956,0.34445947,97149.0,97148.0,0.007]
["bitfinex","BTCUSD",1746656424968,0.34345947,97149.0,97148.0,0.005]
["bitfinex","BTCUSD",1746656425164,0.34445947,97149.0,97148.0,0.006]
["bitfinex","BTCUSD",1746656425322,0.34445947,97149.0,97148.0,0.001]
["bitfinex","BTCUSD",1746656425522,0.34445947,97149.0,97148.0,0.003]
["bitfinex","BTCUSD",1746656425753,0.36371973,97149.0,97148.0,0.003]
["bitfinex","BTCUSD",1746656426615,0.36271973,97149.0,97148.0,0.002]
["bitfinex","BTCUSD",1746656426842,0.37334974,97149.0,97148.0,0.003]
["bitfinex","BTCUSD",1746656431332,0.38282479,97149.0,97148.0,0.003]
["bitfinex","BTCUSD",1746656443695,0.38281981,97149.0,97148.0,0.003]
["bitfinex","BTCUSD",1746656458484,0.38181981,97149.0,97148.0,0.002]
["bitfinex","BTCUSD",1746656458684,0.38481981,97149.0,97148.0,0.003]
["bitfinex","BTCUSD",1746656458922,0.38481981,97149.0,97148.0,0.001]
["bitfinex","BTCUSD",1746656461398,0.4129415,97149.0,97148.0,0.001]
["bitfinex","BTCUSD",1746656461611,0.20587145,97148.0,97147.0,0.00013458]
["bitfinex","BTCUSD",1746656461782,0.92576159,97148.0,97147.0,0.00013458]
["bitfinex","BTCUSD",1746656462135,0.95329583,97148.0,97147.0,0.00013458]
["bitfinex","BTCUSD",1746656462336,0.96292086,97148.0,97147.0,0.00013458]
["bitfinex","BTCUSD",1746656462688,0.96592086,97148.0,97147.0,0.00013458]
["bitfinex","BTCUSD",1746656464166,0.96292086,97148.0,97147.0,0.00013458]
["bitfinex","BTCUSD",1746656464373,0.96392086,97148.0,97147.0,0.00013458]
["bitfinex","BTCUSD",1746656474756,0.97846171,97148.0,97147.0,0.00013458]
["bitfinex","BTCUSD",1746656475168,1.00653733,97148.0,97147.0,0.00013458]
["bitfinex","BTCUSD",1746656475561,0.2058884,97140.0,97139.0,0.03335427]
["bitfinex","BTCUSD",1746656475927,0.37131208,97140.0,97139.0,0.03335427]
["bitfinex","BTCUSD",1746656476700,0.38093711,97140.0,97139.0,0.03335427]
["bitfinex","BTCUSD",1746656476908,0.38293711,97140.0,97139.0,0.03335427]
["bitfinex","BTCUSD",1746656477319,0.38093711,97140.0,97139.0,0.03335427]
["bitfinex","BTCUSD",1746656477734,0.38293711,97140.0,97139.0,0.03335427]
["bitfinex","BTCUSD",1746656479760,0.96413711,97140.0,97139.0,0.03335427]
["bitfinex","BTCUSD",1746656484953,0.94893711,97140.0,97139.0,0.03335427]
["bitfinex","BTCUSD",1746656485174,0.93303711,97140.0,97139.0,0.03335427]
["bitfinex","BTCUSD",1746656486501,0.93103711,97140.0,97139.0,0.03335427]
["bitfinex","BTCUSD",1746656487044,0.93303711,97140.0,97139.0,0.03335427]
["bitfinex","BTCUSD",1746656492613,0.94963711,97140.0,97139.0,0.03335427]
["bitfinex","BTCUSD",1746656497586,0.96513711,97140.0,97139.0,0.03335427]
["bitfinex","BTCUSD",1746656504349,0.94963711,97140.0,97139.0,0.03335427]
["bitfinex","BTCUSD",1746656505037,0.94001208,97140.0,97139.0,0.03335427]
["bitfinex","BTCUSD",1746656505656,0.92341208,97140.0,97139.0,0.03335427]
["bitfinex","BTCUSD",1746656506745,0.34221208,97140.0,97139.0,0.03335427]
["bitfinex","BTCUSD",1746656508660,0.35771208,97140.0,97139.0,0.03335427]
["bitfinex","BTCUSD",1746656509369,0.34221208,97140.0,97139.0,0.03335427]
["bitfinex","BTCUSD",1746656512404,0.34220652,97140.0,97139.0,0.03335427]
["bitfinex","BTCUSD",1746656513212,0.34220652,97140.0,97139.0,0.03735427]
["bitfinex","BTCUSD",1746656513831,0.34020652,97140.0,97139.0,0.03735427]
["bitfinex","BTCUSD",1746656514248,0.34120652,97140.0,97139.0,0.03835427]
["bitfinex","BTCUSD",1746656520120,0.35680652,97140.0,97139.0,0.03835427]
["bitfinex","BTCUSD",1746656520380,0.37210652,97140.0,97139.0,0.03835427]
["bitfinex","BTCUSD",1746656521283,0.35083804,97140.0,97139.0,0.03835427]
["bitfinex","BTCUSD",1746656521542,0.03566294,97140.0,97139.0,0.04975427]
["bitfinex","BTCUSD",1746656521741,0.03566294,97140.0,97139.0,0.25770338]
["bitfinex","BTCUSD",1746656521948,0.02988622,97140.0,97139.0,0.25564479]
["bitfinex","BTCUSD",1746656522158,0.001,97140.0,97139.0,0.25564479]
["bitfinex","BTCUSD",1746656522603,0.00677672,97140.0,97139.0,0.25564479]
["bitfinex","BTCUSD",1746656522783,0.01029378,97146.0,97142.0,0.20588415]
["bitfinex","BTCUSD",1746656523002,0.00963152,97147.0,97145.0,0.20587781]
["bitfinex","BTCUSD",1746656523203,0.00963152,97147.0,97144.0,0.21387982]
["bitfinex","BTCUSD",1746656523204,0.01925358,97145.0,97144.0,0.21387982]
["bitfinex","BTCUSD",1746656523630,0.01925358,97145.0,97144.0,0.008]
["bitfinex","BTCUSD",1746656523833,0.01925358,97145.0,97144.0,0.21387993]
["bitfinex","BTCUSD",1746656523979,0.01925358,97145.0,97144.0,0.21727993]
["bitfinex","BTCUSD",1746656524183,0.21550793,97146.0,97144.0,0.0114]
["bitfinex","BTCUSD",1746656524406,0.20587641,97146.0,97144.0,0.0114]
["bitfinex","BTCUSD",1746656524567,0.20687641,97146.0,97144.0,0.0114]
["bitfinex","BTCUSD",1746656524764,0.001,97146.0,97145.0,0.21727781]
["bitfinex","BTCUSD",1746656525569,0.00677672,97146.0,97145.0,0.21727781]
["bitfinex","BTCUSD",1746656525789,0.00577672,97146.0,97145.0,0.55727781]
["bitfinex","BTCUSD",1746656526006,0.01029272,97156.0,97147.0,0.35029367]
["bitfinex","BTCUSD",1746656526210,0.01923042,97155.0,97152.0,0.21726283]
["bitfinex","BTCUSD",1746656526414,0.20585873,97154.0,97153.0,0.00205831]
["bitfinex","BTCUSD",1746656526617,0.21163545,97154.0,97152.0,0.21386283]
["bitfinex","BTCUSD",1746656527218,0.00577672,97154.0,97152.0,0.008]
["bitfinex","BTCUSD",1746656527429,0.01029314,97152.0,97149.0,0.2138684]
["bitfinex","BTCUSD",1746656527679,0.00591049,97151.0,97149.0,0.2138684]
["bitfinex","BTCUSD",1746656528832,0.00591049,97151.0,97149.0,0.2158684]
["bitfinex","BTCUSD",1746656528966,0.00591049,97151.0,97150.0,0.20586721]
["bitfinex","BTCUSD",1746656529576,0.20586354,97152.0,97149.0,0.2158684]
["bitfinex","BTCUSD",1746656529841,0.005911,97151.0,97149.0,0.2158684]
["bitfinex","BTCUSD",1746656530040,0.006911,97151.0,97149.0,0.2168684]
["bitfinex","BTCUSD",1746656530405,0.005911,97151.0,97149.0,0.2078684]
["bitfinex","BTCUSD",1746656530831,0.005911,97151.0,97149.0,0.2088684]
["bitfinex","BTCUSD",1746656531253,0.005911,97151.0,97149.0,0.2068684]
["bitfinex","BTCUSD",1746656531446,0.005911,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746656532281,0.006911,97151.0,97149.0,0.2068684]
["bitfinex","BTCUSD",1746656532834,0.005911,97151.0,97149.0,0.2078684]
["bitfinex","BTCUSD",1746656533043,0.006911,97151.0,97150.0,0.001]
["bitfinex","BTCUSD",1746656534047,0.005911,97151.0,97149.0,0.2058684]
["bitfinex","BTCUSD",1746656534460,0.005911,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746656534668,0.21177609,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746656535020,0.21177609,97151.0,97149.0,0.20586932]
["bitfinex","BTCUSD",1746656535250,0.006911,97151.0,97150.0,0.20586721]
["bitfinex","BTCUSD",1746656535847,0.005911,97151.0,97150.0,0.20586721]
["bitfinex","BTCUSD",1746656536061,0.001,97151.0,97150.0,0.20886721]
["bitfinex","BTCUSD",1746656536446,0.001,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746656536659,0.00607184,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746656538639,0.21193693,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746656539015,0.00607184,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746656539813,0.22813693,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746656540020,0.35142707,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746656540463,0.37065718,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746656541556,0.38027421,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746656555772,0.03491898,97151.0,97150.0,0.20886721]
["bitfinex","BTCUSD",1746656556183,0.02984714,97151.0,97150.0,0.20886721]
["bitfinex","BTCUSD",1746656556392,0.02984714,97151.0,97150.0,0.54886721]
["bitfinex","BTCUSD",1746656556836,0.02989727,97151.0,97150.0,0.54886721]
["bitfinex","BTCUSD",1746656557051,0.02028024,97151.0,97150.0,0.54886721]
["bitfinex","BTCUSD",1746656557671,0.21613468,97162.0,97158.0,0.20584972]
["bitfinex","BTCUSD",1746656557828,0.21613616,97161.0,97158.0,0.20584972]
["bitfinex","BTCUSD",1746656558057,0.02354151,97160.0,97158.0,0.20584972]
["bitfinex","BTCUSD",1746656558263,0.02354151,97160.0,97159.0,0.20584814]
["bitfinex","BTCUSD",1746656558473,0.02354151,97160.0,97159.0,0.54790648]
["bitfinex","BTCUSD",1746656558657,0.00426052,97160.0,97159.0,0.54584814]
["bitfinex","BTCUSD",1746656558855,0.002,97170.0,97167.0,0.20583119]
["bitfinex","BTCUSD",1746656559168,0.002,97170.0,97167.0,0.20788924]
["bitfinex","BTCUSD",1746656559357,0.002,97170.0,97167.0,0.21544679]
["bitfinex","BTCUSD",1746656559578,0.002,97170.0,97167.0,0.21338874]
["bitfinex","BTCUSD",1746656560466,0.002,97170.0,97167.0,0.71338874]
["bitfinex","BTCUSD",1746656560690,0.00104469,97168.0,97167.0,0.71638874]
["bitfinex","BTCUSD",1746656560905,0.00104469,97168.0,97167.0,0.72038874]
["bitfinex","BTCUSD",1746656561355,0.00104469,97168.0,97167.0,0.49192602]
["bitfinex","BTCUSD",1746656561570,0.00104469,97168.0,97167.0,0.69775721]
["bitfinex","BTCUSD",1746656562034,0.00104469,97168.0,97167.0,0.70564853]
["bitfinex","BTCUSD",1746656562830,0.00104469,97168.0,97167.0,0.7520687]
["bitfinex","BTCUSD",1746656565702,0.00104469,97168.0,97167.0,0.70564853]
["bitfinex","BTCUSD",1746656570389,0.001,97168.0,97167.0,1.04564853]
["bitfinex","BTCUSD",1746656570591,0.21608847,97183.0,97176.0,0.0102906]
["bitfinex","BTCUSD",1746656570868,0.01481245,97181.0,97179.0,0.20580564]
["bitfinex","BTCUSD",1746656571242,0.00452238,97181.0,97180.0,0.20580366]
["bitfinex","BTCUSD",1746656571444,0.21032392,97181.0,97180.0,0.0020578]
["bitfinex","BTCUSD",1746656571650,0.0318,97180.0,97179.0,0.24153212]
["bitfinex","BTCUSD",1746656571901,0.0318,97180.0,97179.0,0.20580578]
["bitfinex","BTCUSD",1746656572748,0.0165,97199.0,97193.0,0.20577613]
["bitfinex","BTCUSD",1746656572960,0.0162,97202.0,97194.0,0.54577401]
["bitfinex","BTCUSD",1746656573196,0.0165,97205.0,97194.0,0.54577401]
["bitfinex","BTCUSD",1746656573420,0.00210616,97195.0,97194.0,0.56031486]
["bitfinex","BTCUSD",1746656573621,0.00210616,97195.0,97194.0,1.06031486]
["bitfinex","BTCUSD",1746656574038,0.004,97209.0,97202.0,0.21604281]
["bitfinex","BTCUSD",1746656574238,0.00385279,97208.0,97207.0,0.20574649]
["bitfinex","BTCUSD",1746656574616,0.01935279,97208.0,97206.0,0.34]
["bitfinex","BTCUSD",1746656574779,0.22124649,97207.0,97206.0,0.34]
["bitfinex","BTCUSD",1746656574988,0.23634649,97207.0,97206.0,0.34]
["bitfinex","BTCUSD",1746656575261,0.016,97201.0,97194.0,0.003]
["bitfinex","BTCUSD",1746656575420,0.02628859,97195.0,97191.0,0.22581043]
["bitfinex","BTCUSD",1746656575621,0.00396214,97194.0,97193.0,0.006]
["bitfinex","BTCUSD",1746656575841,0.20973615,97194.0,97193.0,0.346]
["bitfinex","BTCUSD",1746656576042,0.01996214,97194.0,97193.0,0.34]
["bitfinex","BTCUSD",1746656576277,0.00396214,97194.0,97193.0,0.54577613]
["bitfinex","BTCUSD",1746656576575,0.00396214,97194.0,97193.0,1.04577613]
["bitfinex","BTCUSD",1746656576767,0.20675964,97201.0,97198.0,0.34]
["bitfinex","BTCUSD",1746656577001,0.001,97201.0,97198.0,0.54576367]
["bitfinex","BTCUSD",1746656577201,0.00396214,97199.0,97198.0,0.54576367]
["bitfinex","BTCUSD",1746656577379,0.20576176,97200.0,97198.0,0.34]
["bitfinex","BTCUSD",1746656577680,0.00396214,97199.0,97198.0,0.34]
["bitfinex","BTCUSD",1746656578885,0.02136214,97199.0,97198.0,0.344]
["bitfinex","BTCUSD",1746656579099,0.24372557,97199.0,97198.0,0.007]
["bitfinex","BTCUSD",1746656579343,0.00496214,97199.0,97198.0,0.007]
["bitfinex","BTCUSD",1746656579546,0.00496214,97199.0,97198.0,0.347]
["bitfinex","BTCUSD",1746656579738,0.00496214,97199.0,97198.0,0.55276555]
["bitfinex","BTCUSD",1746656580289,0.20676343,97199.0,97198.0,0.347]
["bitfinex","BTCUSD",1746656580508,0.0167,97199.0,97198.0,0.007]
["bitfinex","BTCUSD",1746656580711,0.01028647,97215.0,97208.0,0.20574438]
["bitfinex","BTCUSD",1746656580952,0.00404483,97209.0,97208.0,0.20574438]
["bitfinex","BTCUSD",1746656581790,0.00404483,97209.0,97206.0,0.20574764]
["bitfinex","BTCUSD",1746656581938,0.00404483,97209.0,97208.0,0.002]
["bitfinex","BTCUSD",1746656582142,0.00404483,97209.0,97208.0,0.20874438]
["bitfinex","BTCUSD",1746656583691,0.00404483,97209.0,97208.0,0.70874438]
["bitfinex","BTCUSD",1746656586360,0.24078709,97209.0,97208.0,0.503]
["bitfinex","BTCUSD",1746656587299,0.24078709,97209.0,97208.0,0.003]
["bitfinex","BTCUSD",1746656589906,0.25998688,97209.0,97208.0,0.003]
["bitfinex","BTCUSD",1746656591372,0.24078709,97209.0,97208.0,0.003]
["bitfinex","BTCUSD",1746656592554,0.25999215,97209.0,97208.0,0.003]
["bitfinex","BTCUSD",1746656593303,0.05424989,97209.0,97208.0,0.003]
["bitfinex","BTCUSD",1746656593478,0.25999215,97209.0,97208.0,0.003]
["bitfinex","BTCUSD",1746656593712,0.24078709,97209.0,97208.0,0.003]
["bitfinex","BTCUSD",1746656594265,0.25999689,97209.0,97208.0,0.003]
["bitfinex","BTCUSD",1746656596446,0.25999689,97209.0,97208.0,0.20874438]
["bitfinex","BTCUSD",1746656596447,0.05425463,97209.0,97208.0,0.20874438]
["bitfinex","BTCUSD",1746656598152,0.02325463,97209.0,97208.0,0.20874438]
["bitfinex","BTCUSD",1746656598359,0.02325463,97209.0,97208.0,0.54874438]
["bitfinex","BTCUSD",1746656598951,0.00404483,97209.0,97208.0,0.54874438]
["bitfinex","BTCUSD",1746656599154,0.00404483,97209.0,97208.0,1.04874438]
["bitfinex","BTCUSD",1746656600190,0.01904483,97209.0,97208.0,1.04874438]
["bitfinex","BTCUSD",1746656600604,0.03484483,97209.0,97208.0,0.843]
["bitfinex","BTCUSD",1746656600802,0.03484483,97209.0,97208.0,1.04874438]
["bitfinex","BTCUSD",1746656601577,0.03484483,97209.0,97208.0,0.54874438]
["bitfinex","BTCUSD",1746656601780,0.05410337,97209.0,97208.0,0.54874438]
["bitfinex","BTCUSD",1746656602217,0.03484483,97209.0,97208.0,0.54874438]
["bitfinex","BTCUSD",1746656602927,0.02853126,97209.0,97208.0,0.54874438]
["bitfinex","BTCUSD",1746656603078,0.00963634,97209.0,97208.0,0.54874438]
["bitfinex","BTCUSD",1746656603280,0.21602523,97211.0,97209.0,0.34]
["bitfinex","BTCUSD",1746656603580,0.00963657,97210.0,97209.0,0.54574211]
["bitfinex","BTCUSD",1746656604119,0.00963657,97210.0,97209.0,0.34]
["bitfinex","BTCUSD",1746656604318,0.20573803,97211.0,97209.0,0.34]
["bitfinex","BTCUSD",1746656604441,0.00963646,97210.0,97209.0,0.20774226]
["bitfinex","BTCUSD",1746656604643,0.00963646,97210.0,97209.0,0.20874226]
["bitfinex","BTCUSD",1746656605226,0.0102869,97211.0,97209.0,0.20674226]
["bitfinex","BTCUSD",1746656605429,0.21602494,97211.0,97210.0,0.34]
["bitfinex","BTCUSD",1746656605642,0.21602494,97211.0,97209.0,0.003]
["bitfinex","BTCUSD",1746656605847,0.20596514,97210.0,97209.0,0.003]
["bitfinex","BTCUSD",1746656606495,0.31285528,97210.0,97209.0,0.001]
["bitfinex","BTCUSD",1746656606888,0.31285528,97210.0,97209.0,0.003]
["bitfinex","BTCUSD",1746656607094,0.32249397,97210.0,97209.0,0.003]
["bitfinex","BTCUSD",1746656607246,0.20577333,97195.0,97193.0,0.34]
["bitfinex","BTCUSD",1746656607597,0.22227401,97194.0,97193.0,0.34]
["bitfinex","BTCUSD",1746656607789,0.23817401,97194.0,97193.0,0.34]
["bitfinex","BTCUSD",1746656608267,0.0165,97192.0,97191.0,0.34004483]
["bitfinex","BTCUSD",1746656609058,0.22227825,97192.0,97191.0,0.34004483]
["bitfinex","BTCUSD",1746656609260,0.23817825,97192.0,97191.0,0.34004483]
["bitfinex","BTCUSD",1746656609469,0.23817825,97192.0,97191.0,4.483e-05]
["bitfinex","BTCUSD",1746656610490,0.23817825,97192.0,97191.0,0.00904483]
["bitfinex","BTCUSD",1746656610696,0.23917825,97192.0,97191.0,0.00904483]
["bitfinex","BTCUSD",1746656613865,0.0334,97192.0,97191.0,0.34904483]
["bitfinex","BTCUSD",1746656615005,0.23917825,97192.0,97191.0,0.00904483]
["bitfinex","BTCUSD",1746656616220,0.23817825,97192.0,97191.0,0.00404483]
["bitfinex","BTCUSD",1746656616615,0.23917825,97192.0,97191.0,0.00504483]
["bitfinex","BTCUSD",1746656617020,0.23917825,97192.0,97191.0,0.00904483]
["bitfinex","BTCUSD",1746656620021,0.34606839,97192.0,97191.0,0.00904483]
["bitfinex","BTCUSD",1746656620800,0.34606839,97192.0,97191.0,0.00504483]
["bitfinex","BTCUSD",1746656621013,0.34606839,97192.0,97191.0,0.00804483]
["bitfinex","BTCUSD",1746656621419,0.34606839,97192.0,97191.0,0.00504483]
["bitfinex","BTCUSD",1746656621619,0.34606839,97192.0,97191.0,0.00604483]
["bitfinex","BTCUSD",1746656621964,0.34506839,97192.0,97191.0,0.00104483]
["bitfinex","BTCUSD",1746656622476,0.34606839,97192.0,97191.0,0.00604483]
["bitfinex","BTCUSD",1746656622832,0.34506839,97192.0,97191.0,0.00104483]
["bitfinex","BTCUSD",1746656623032,0.34506839,97192.0,97191.0,0.00304483]
["bitfinex","BTCUSD",1746656624426,0.34506839,97192.0,97191.0,0.04939622]
["bitfinex","BTCUSD",1746656627621,0.34506839,97192.0,97191.0,0.00304483]
["bitfinex","BTCUSD",1746656633352,0.34506839,97192.0,97191.0,0.00104483]
["bitfinex","BTCUSD",1746656633639,0.34506839,97192.0,97191.0,4.483e-05]
["bitfinex","BTCUSD",1746656633895,0.34506839,97192.0,97191.0,0.00204483]
["bitfinex","BTCUSD",1746656647354,0.31266839,97192.0,97191.0,0.00204483]
["bitfinex","BTCUSD",1746656649421,0.20577825,97192.0,97191.0,0.00204483]
["bitfinex","BTCUSD",1746656653556,0.20577825,97192.0,97191.0,0.09681948]
["bitfinex","BTCUSD",1746656654157,0.17359594,97192.0,97191.0,0.09681948]
["bitfinex","BTCUSD",1746656661507,0.20579594,97192.0,97191.0,0.09681948]
["bitfinex","BTCUSD",1746656663326,0.2250535,97192.0,97191.0,0.09681948]
["bitfinex","BTCUSD",1746656663547,0.2346823,97192.0,97191.0,0.09681948]
["bitfinex","BTCUSD",1746656663702,0.2346823,97192.0,97191.0,0.00204483]
["bitfinex","BTCUSD",1746656664147,0.34157244,97192.0,97191.0,0.00204483]
["bitfinex","BTCUSD",1746656667015,0.34157244,97192.0,97191.0,4.483e-05]
["bitfinex","BTCUSD",1746656667427,0.34357244,97192.0,97191.0,0.00104483]
["bitfinex","BTCUSD",1746656667726,0.34357244,97192.0,97191.0,4.483e-05]
["bitfinex","BTCUSD",1746656668143,0.32531488,97192.0,97191.0,4.483e-05]
["bitfinex","BTCUSD",1746656668574,0.31568608,97192.0,97191.0,4.483e-05]
["bitfinex","BTCUSD",1746656669108,0.34456788,97192.0,97191.0,4.483e-05]
["bitfinex","BTCUSD",1746656672894,0.20583543,97165.0,97164.0,0.34]
["bitfinex","BTCUSD",1746656673664,0.20583543,97165.0,97164.0,0.34777673]
["bitfinex","BTCUSD",1746656674079,0.20683543,97165.0,97164.0,0.04352075]
["bitfinex","BTCUSD",1746656674481,0.20683543,97165.0,97164.0,0.04652075]
["bitfinex","BTCUSD",1746656675223,0.001,97165.0,97164.0,0.04652075]
["bitfinex","BTCUSD",1746656675399,0.20683543,97165.0,97164.0,0.04652075]
["bitfinex","BTCUSD",1746656679470,0.001,97165.0,97164.0,0.38652075]
["bitfinex","BTCUSD",1746656684047,0.001,97165.0,97164.0,0.5923583]
["bitfinex","BTCUSD",1746656684884,0.001,97165.0,97164.0,0.38652075]
["bitfinex","BTCUSD",1746656686495,0.001,97165.0,97164.0,0.5923583]
["bitfinex","BTCUSD",1746656687802,0.001,97165.0,97164.0,0.6386931]
["bitfinex","BTCUSD",1746656688349,0.18493625,97166.0,97164.0,0.6386931]
["bitfinex","BTCUSD",1746656688919,0.19522791,97166.0,97164.0,0.6386931]
["bitfinex","BTCUSD",1746656689324,0.01029145,97168.0,97165.0,0.01029177]
["bitfinex","BTCUSD",1746656689500,0.01029071,97175.0,97169.0,0.34]
["bitfinex","BTCUSD",1746656689700,0.01029081,97174.0,97171.0,0.01029113]
["bitfinex","BTCUSD",1746656689907,0.2058175,97174.0,97172.0,0.34]
["bitfinex","BTCUSD",1746656690256,0.20581848,97173.0,97172.0,0.34]
["bitfinex","BTCUSD",1746656691251,0.2058175,97174.0,97171.0,0.55611223]
["bitfinex","BTCUSD",1746656691784,0.20581955,97173.0,97171.0,0.35029113]
["bitfinex","BTCUSD",1746656691960,0.20581955,97173.0,97172.0,0.0463348]
["bitfinex","BTCUSD",1746656692376,0.20681955,97173.0,97172.0,0.0503348]
["bitfinex","BTCUSD",1746656694550,0.001,97173.0,97172.0,0.0503348]
["bitfinex","BTCUSD",1746656694750,0.001,97173.0,97172.0,0.0523348]
["bitfinex","BTCUSD",1746656695320,0.001,97173.0,97172.0,0.05193317]
["bitfinex","BTCUSD",1746656695620,0.20681848,97173.0,97172.0,0.05193317]
["bitfinex","BTCUSD",1746656696401,0.001,97173.0,97172.0,0.05193317]
["bitfinex","BTCUSD",1746656697211,0.20681848,97173.0,97172.0,0.05193317]
["bitfinex","BTCUSD",1746656698090,0.22331848,97173.0,97172.0,0.05193317]
["bitfinex","BTCUSD",1746656698509,0.23941848,97173.0,97172.0,0.05193317]
["bitfinex","BTCUSD",1746656698711,0.34630862,97173.0,97172.0,0.05193317]
["bitfinex","BTCUSD",1746656699135,0.35595147,97173.0,97172.0,0.05193317]
["bitfinex","BTCUSD",1746656699335,0.37523828,97173.0,97172.0,0.05193317]
["bitfinex","BTCUSD",1746656702077,0.37523828,97173.0,97172.0,0.04593317]
["bitfinex","BTCUSD",1746656702078,0.37423828,97173.0,97172.0,0.04593317]
["bitfinex","BTCUSD",1746656702394,0.37423828,97173.0,97172.0,0.04893317]
["bitfinex","BTCUSD",1746656702596,0.37423828,97173.0,97172.0,0.04793317]
["bitfinex","BTCUSD",1746656702939,0.37423828,97173.0,97172.0,0.04593317]
["bitfinex","BTCUSD",1746656703155,0.37423828,97173.0,97172.0,0.04793317]
["bitfinex","BTCUSD",1746656703347,0.37423828,97173.0,97172.0,0.002]
["bitfinex","BTCUSD",1746656706062,0.22236297,97152.0,97151.0,0.344]
["bitfinex","BTCUSD",1746656706282,0.22236297,97152.0,97151.0,0.01164379]
["bitfinex","BTCUSD",1746656707313,0.23846297,97152.0,97151.0,0.01174995]
["bitfinex","BTCUSD",1746656707965,0.23946297,97152.0,97151.0,0.01774995]
["bitfinex","BTCUSD",1746656708468,0.23846297,97152.0,97151.0,0.00410616]
["bitfinex","BTCUSD",1746656708662,0.23846297,97152.0,97151.0,0.00710616]
["bitfinex","BTCUSD",1746656708812,0.23946297,97152.0,97151.0,0.01210616]
["bitfinex","BTCUSD",1746656710712,0.22336297,97152.0,97151.0,0.01210616]
["bitfinex","BTCUSD",1746656711007,0.19116765,97152.0,97151.0,0.01210616]
["bitfinex","BTCUSD",1746656713561,0.19116765,97152.0,97151.0,0.05386993]
["bitfinex","BTCUSD",1746656714384,0.20746765,97152.0,97151.0,0.05386993]
["bitfinex","BTCUSD",1746656715031,0.20746765,97152.0,97151.0,0.06153321]
["bitfinex","BTCUSD",1746656720866,0.19116765,97152.0,97151.0,0.06153321]
["bitfinex","BTCUSD",1746656722149,0.17466765,97152.0,97151.0,0.06153321]
["bitfinex","BTCUSD",1746656722781,0.31225779,97152.0,97151.0,0.01210616]
["bitfinex","BTCUSD",1746656723628,0.31125779,97152.0,97151.0,0.00710616]
["bitfinex","BTCUSD",1746656723843,0.31125779,97152.0,97151.0,0.00410616]
["bitfinex","BTCUSD",1746656724048,0.31225779,97152.0,97151.0,0.00710616]
["bitfinex","BTCUSD",1746656724386,0.33149819,97152.0,97151.0,0.00710616]
["bitfinex","BTCUSD",1746656724674,0.33049819,97152.0,97151.0,0.00410616]
["bitfinex","BTCUSD",1746656724879,0.33049819,97152.0,97151.0,0.00610616]
["bitfinex","BTCUSD",1746656726189,0.34011941,97152.0,97151.0,0.00610616]
["bitfinex","BTCUSD",1746656731276,0.33049819,97152.0,97151.0,0.00610616]
["bitfinex","BTCUSD",1746656735779,0.32088671,97152.0,97151.0,0.00610616]
["bitfinex","BTCUSD",1746656735981,0.34014441,97152.0,97151.0,0.00610616]
["bitfinex","BTCUSD",1746656742386,0.33051549,97152.0,97151.0,0.00610616]
["bitfinex","BTCUSD",1746656744928,0.34014068,97152.0,97151.0,0.00610616]
["bitfinex","BTCUSD",1746656746308,0.33051549,97152.0,97151.0,0.00610616]
["bitfinex","BTCUSD",1746656755904,0.0192577,97152.0,97151.0,0.00610616]
["bitfinex","BTCUSD",1746656756122,0.01029293,97154.0,97151.0,0.00610616]
["bitfinex","BTCUSD",1746656756333,0.20586085,97153.0,97151.0,0.00610616]
["bitfinex","BTCUSD",1746656756543,0.01029293,97154.0,97151.0,0.02110616]
["bitfinex","BTCUSD",1746656756745,0.01029293,97154.0,97151.0,0.01910616]
["bitfinex","BTCUSD",1746656756954,0.001,97152.0,97151.0,0.02510616]
["bitfinex","BTCUSD",1746656757439,0.001,97152.0,97151.0,0.02810616]
["bitfinex","BTCUSD",1746656757651,0.001,97152.0,97151.0,0.04739333]
["bitfinex","BTCUSD",1746656758094,0.001,97152.0,97151.0,0.38739333]
["bitfinex","BTCUSD",1746656758297,0.01029261,97157.0,97153.0,0.01029304]
["bitfinex","BTCUSD",1746656758894,0.001,97154.0,97153.0,0.01029304]
["bitfinex","BTCUSD",1746656759273,0.01029272,97156.0,97152.0,0.04649438]
["bitfinex","BTCUSD",1746656759595,0.001,97157.0,97153.0,0.03356762]
["bitfinex","BTCUSD",1746656759797,0.001,97157.0,97153.0,0.02327458]
["bitfinex","BTCUSD",1746656759979,0.0102924,97159.0,97155.0,0.20585486]
["bitfinex","BTCUSD",1746656760317,0.0102924,97159.0,97156.0,0.01927458]
["bitfinex","BTCUSD",1746656760801,0.0102924,97159.0,97157.0,0.01927458]
["bitfinex","BTCUSD",1746656761215,0.21613857,97160.0,97157.0,0.01927458]
["bitfinex","BTCUSD",1746656761628,0.21613857,97160.0,97154.0,0.21615166]
["bitfinex","BTCUSD",1746656761629,0.21613857,97160.0,97158.0,0.01927458]
["bitfinex","BTCUSD",1746656762031,0.001,97159.0,97157.0,0.004]
["bitfinex","BTCUSD",1746656762485,0.21613857,97160.0,97158.0,0.01926864]
["bitfinex","BTCUSD",1746656762679,0.21613857,97160.0,97158.0,0.02126864]
["bitfinex","BTCUSD",1746656762877,0.21713857,97160.0,97158.0,0.006]
["bitfinex","BTCUSD",1746656763058,0.21713857,97160.0,97158.0,0.004]
["bitfinex","BTCUSD",1746656763272,0.21713857,97160.0,97158.0,0.02326864]
["bitfinex","BTCUSD",1746656763854,0.21713857,97160.0,97158.0,0.02526864]
["bitfinex","BTCUSD",1746656764454,0.21713857,97160.0,97158.0,0.006]
["bitfinex","BTCUSD",1746656764656,0.001,97160.0,97158.0,0.21184874]
["bitfinex","BTCUSD",1746656764899,0.001,97160.0,97159.0,0.04649438]
["bitfinex","BTCUSD",1746656765922,0.21613751,97161.0,97159.0,0.04649438]
["bitfinex","BTCUSD",1746656766139,0.001,97160.0,97159.0,0.05049438]
["bitfinex","BTCUSD",1746656766495,0.001,97160.0,97159.0,0.05249438]
["bitfinex","BTCUSD",1746656766680,0.001,97160.0,97159.0,0.05049438]
["bitfinex","BTCUSD",1746656767007,0.001,97160.0,97159.0,0.05249438]
["bitfinex","BTCUSD",1746656767250,0.001,97160.0,97159.0,0.05049438]
["bitfinex","BTCUSD",1746656767416,0.21613751,97161.0,97159.0,0.04649438]
["bitfinex","BTCUSD",1746656767844,0.21713751,97161.0,97159.0,0.05049438]
["bitfinex","BTCUSD",1746656768207,0.21613751,97161.0,97159.0,0.04649438]
["bitfinex","BTCUSD",1746656768473,0.001,97160.0,97159.0,0.05049438]
["bitfinex","BTCUSD",1746656768693,0.001,97160.0,97159.0,0.05249438]
["bitfinex","BTCUSD",1746656768966,0.0309,97160.0,97159.0,0.04649438]
["bitfinex","BTCUSD",1746656769143,0.13779014,97160.0,97159.0,0.04649438]
["bitfinex","BTCUSD",1746656769305,0.13779014,97160.0,97159.0,0.04849438]
["bitfinex","BTCUSD",1746656769514,0.13779014,97160.0,97159.0,0.05049438]
["bitfinex","BTCUSD",1746656769929,0.13779014,97160.0,97159.0,0.05249438]
["bitfinex","BTCUSD",1746656770180,0.34363616,97160.0,97159.0,0.05249438]
["bitfinex","BTCUSD",1746656770374,0.34563616,97160.0,97159.0,0.05249438]
["bitfinex","BTCUSD",1746656770576,0.34563616,97160.0,97159.0,0.04849438]
["bitfinex","BTCUSD",1746656770954,0.34663616,97160.0,97159.0,0.05249438]
["bitfinex","BTCUSD",1746656771388,0.34663616,97160.0,97159.0,0.006]
["bitfinex","BTCUSD",1746656771566,0.34563616,97160.0,97159.0,0.002]
["bitfinex","BTCUSD",1746656774590,0.34763616,97160.0,97159.0,0.002]
["bitfinex","BTCUSD",1746656774827,0.20586085,97153.0,97152.0,0.001886]
["bitfinex","BTCUSD",1746656775026,0.34325099,97153.0,97152.0,0.001886]
["bitfinex","BTCUSD",1746656776092,0.34425099,97153.0,97152.0,0.001886]
["bitfinex","BTCUSD",1746656812774,1.02645099,97153.0,97152.0,0.001886]
["bitfinex","BTCUSD",1746656830339,1.01095099,97153.0,97152.0,0.001886]
["bitfinex","BTCUSD",1746656830499,0.99595099,97153.0,97152.0,0.001886]
["bitfinex","BTCUSD",1746656832653,0.84595099,97153.0,97152.0,0.001886]
["bitfinex","BTCUSD",1746656838237,0.20589522,97137.0,97119.0,0.20593228]
["bitfinex","BTCUSD",1746656838473,0.10689014,97136.0,97131.0,0.00304469]
["bitfinex","BTCUSD",1746656838761,0.01029505,97134.0,97131.0,0.00304469]
["bitfinex","BTCUSD",1746656839214,0.20590536,97132.0,97131.0,0.00304469]
["bitfinex","BTCUSD",1746656840231,0.20590536,97132.0,97131.0,0.01104469]
["bitfinex","BTCUSD",1746656840429,0.20590536,97132.0,97131.0,0.00804469]
["bitfinex","BTCUSD",1746656840652,0.20590536,97132.0,97131.0,0.00604469]
["bitfinex","BTCUSD",1746656841345,0.20690536,97132.0,97131.0,0.03404469]
["bitfinex","BTCUSD",1746656841543,0.20577636,97132.0,97131.0,0.03404469]
["bitfinex","BTCUSD",1746656842238,0.20577636,97132.0,97131.0,0.08058891]
["bitfinex","BTCUSD",1746656842651,0.001,97132.0,97131.0,0.62649639]
["bitfinex","BTCUSD",1746656842891,0.2161612,97150.0,97132.0,0.34]
["bitfinex","BTCUSD",1746656843100,0.2161612,97150.0,97141.0,0.21617914]
["bitfinex","BTCUSD",1746656843101,0.01029367,97147.0,97141.0,0.21617914]
["bitfinex","BTCUSD",1746656843303,0.01029378,97146.0,97142.0,0.0102942]
["bitfinex","BTCUSD",1746656843525,0.01029378,97146.0,97143.0,0.023]
["bitfinex","BTCUSD",1746656843728,0.01029378,97146.0,97144.0,0.0084]
["bitfinex","BTCUSD",1746656843935,0.01029378,97146.0,97145.0,0.0146]
["bitfinex","BTCUSD",1746656844154,0.01029452,97139.0,97137.0,0.3484]
["bitfinex","BTCUSD",1746656844375,0.01029452,97139.0,97138.0,0.023]
["bitfinex","BTCUSD",1746656844576,0.20588642,97141.0,97137.0,0.55618938]
["bitfinex","BTCUSD",1746656844776,0.21618073,97141.0,97140.0,0.0146]
["bitfinex","BTCUSD",1746656845182,0.21618073,97141.0,97140.0,0.03389579]
["bitfinex","BTCUSD",1746656846806,0.21618073,97141.0,97140.0,0.03589579]
["bitfinex","BTCUSD",1746656847204,0.21718073,97141.0,97140.0,0.03989579]
["bitfinex","BTCUSD",1746656847811,0.001,97141.0,97140.0,0.04829579]
["bitfinex","BTCUSD",1746656848217,0.001,97141.0,97140.0,0.03989579]
["bitfinex","BTCUSD",1746656848417,0.001,97141.0,97140.0,0.07184001]
["bitfinex","BTCUSD",1746656848824,0.20688628,97141.0,97140.0,0.07184001]
["bitfinex","BTCUSD",1746656849548,0.001,97141.0,97140.0,0.07184001]
["bitfinex","BTCUSD",1746656850545,0.20688628,97141.0,97140.0,0.07184001]
["bitfinex","BTCUSD",1746656851101,0.17468798,97141.0,97140.0,0.07184001]
["bitfinex","BTCUSD",1746656852853,0.17468798,97141.0,97140.0,0.05254422]
["bitfinex","BTCUSD",1746656859278,0.17468798,97141.0,97140.0,0.39254422]
["bitfinex","BTCUSD",1746656859810,0.0102941,97143.0,97140.0,0.39254422]
["bitfinex","BTCUSD",1746656860008,0.0102941,97143.0,97140.0,0.59843211]
["bitfinex","BTCUSD",1746656860408,0.20588414,97144.0,97140.0,0.59843211]
["bitfinex","BTCUSD",1746656860409,0.20588414,97144.0,97140.0,0.60872653]
["bitfinex","BTCUSD",1746656860654,0.20588414,97144.0,97141.0,0.20588628]
["bitfinex","BTCUSD",1746656860863,0.001,97143.0,97141.0,0.20588628]
["bitfinex","BTCUSD",1746656861066,0.001,97143.0,97142.0,0.01927957]
["bitfinex","BTCUSD",1746656862848,0.20588414,97144.0,97142.0,0.01927957]
["bitfinex","BTCUSD",1746656863072,0.20688414,97144.0,97142.0,0.01927957]
["bitfinex","BTCUSD",1746656863296,0.20688414,97144.0,97142.0,0.02127957]
["bitfinex","BTCUSD",1746656863511,0.20688414,97144.0,97143.0,0.00964]
["bitfinex","BTCUSD",1746656863512,0.20588414,97144.0,97143.0,0.00964]
["bitfinex","BTCUSD",1746656863710,0.20588414,97144.0,97143.0,0.02891957]
["bitfinex","BTCUSD",1746656864598,0.20688414,97144.0,97143.0,0.02891957]
["bitfinex","BTCUSD",1746656866113,0.20588414,97144.0,97143.0,0.02891957]
["bitfinex","BTCUSD",1746656866314,0.20688414,97144.0,97143.0,0.03391957]
["bitfinex","BTCUSD",1746656866522,0.20688414,97144.0,97143.0,0.08046379]
["bitfinex","BTCUSD",1746656868285,0.22298414,97144.0,97143.0,0.08046379]
["bitfinex","BTCUSD",1746656868692,0.23918414,97144.0,97143.0,0.08046379]
["bitfinex","BTCUSD",1746656869894,0.23918414,97144.0,97143.0,0.06118422]
["bitfinex","BTCUSD",1746656870100,0.23918414,97144.0,97143.0,0.05154422]
["bitfinex","BTCUSD",1746656872280,0.20698609,97144.0,97143.0,0.05154422]
["bitfinex","BTCUSD",1746656873262,0.19078609,97144.0,97143.0,0.05154422]
["bitfinex","BTCUSD",1746656876254,0.0171,97144.0,97143.0,0.05154422]
["bitfinex","BTCUSD",1746656876457,0.001,97144.0,97143.0,0.05154422]
["bitfinex","BTCUSD",1746656876662,0.001,97144.0,97143.0,0.25742627]
["bitfinex","BTCUSD",1746656877734,0.001,97144.0,97143.0,0.62042627]
["bitfinex","BTCUSD",1746656877911,0.001,97144.0,97143.0,0.63973591]
["bitfinex","BTCUSD",1746656878456,0.001,97144.0,97143.0,1.13973591]
["bitfinex","BTCUSD",1746656878660,0.21614112,97159.0,97143.0,1.13973591]
["bitfinex","BTCUSD",1746656878661,0.01029283,97155.0,97152.0,0.20586181]
["bitfinex","BTCUSD",1746656879042,0.2058545,97156.0,97152.0,0.21615495]
["bitfinex","BTCUSD",1746656879838,0.2058545,97156.0,97152.0,0.21815495]
["bitfinex","BTCUSD",1746656880167,0.21614722,97156.0,97152.0,0.21815495]
["bitfinex","BTCUSD",1746656880371,0.21614722,97156.0,97153.0,0.20585986]
["bitfinex","BTCUSD",1746656881475,0.21714722,97156.0,97153.0,0.20585986]
["bitfinex","BTCUSD",1746656881935,0.21714722,97156.0,97153.0,0.25240408]
["bitfinex","BTCUSD",1746656881936,0.21614722,97156.0,97153.0,0.25240408]
["bitfinex","BTCUSD",1746656882137,0.21714722,97156.0,97153.0,0.25240408]
["bitfinex","BTCUSD",1746656882336,0.21814722,97156.0,97153.0,0.25240408]
["bitfinex","BTCUSD",1746656882697,0.21614722,97156.0,97153.0,0.25240408]
["bitfinex","BTCUSD",1746656882852,0.21614722,97156.0,97153.0,0.25440408]
["bitfinex","BTCUSD",1746656883059,0.21614722,97156.0,97153.0,0.25640408]
["bitfinex","BTCUSD",1746656885817,0.21614722,97156.0,97154.0,0.04654422]
["bitfinex","BTCUSD",1746656886115,0.20585662,97155.0,97154.0,0.04654422]
["bitfinex","BTCUSD",1746656886248,0.21614722,97156.0,97154.0,0.04654422]
["bitfinex","BTCUSD",1746656886977,0.20585662,97155.0,97154.0,0.04654422]
["bitfinex","BTCUSD",1746656887597,0.20585135,97158.0,97156.0,0.20585278]
["bitfinex","BTCUSD",1746656887598,0.0165,97158.0,97156.0,0.20585278]
["bitfinex","BTCUSD",1746656888353,0.0329,97162.0,97161.0,0.2058439]
["bitfinex","BTCUSD",1746656888582,0.0329,97162.0,97159.0,0.0102924]
["bitfinex","BTCUSD",1746656888583,0.01029208,97162.0,97159.0,0.20584634]
["bitfinex","BTCUSD",1746656888968,0.21613387,97162.0,97160.0,0.20584564]
["bitfinex","BTCUSD",1746656889110,0.01029177,97165.0,97161.0,0.01029219]
["bitfinex","BTCUSD",1746656889522,0.21612986,97164.0,97161.0,0.2058439]
["bitfinex","BTCUSD",1746656889728,0.01029187,97164.0,97159.0,0.20584672]
["bitfinex","BTCUSD",1746656889985,0.20584179,97162.0,97159.0,0.20584672]
["bitfinex","BTCUSD",1746656890196,0.01029187,97164.0,97160.0,0.21613764]
["bitfinex","BTCUSD",1746656890345,0.01029166,97166.0,97164.0,0.20583717]
["bitfinex","BTCUSD",1746656890544,0.01029166,97166.0,97161.0,0.01229219]
["bitfinex","BTCUSD",1746656890968,0.01029166,97166.0,97161.0,0.01029219]
["bitfinex","BTCUSD",1746656891373,0.01029166,97166.0,97161.0,0.05683641]
["bitfinex","BTCUSD",1746656891898,0.2161272,97165.0,97161.0,0.04754422]
["bitfinex","BTCUSD",1746656892035,0.01029155,97167.0,97161.0,0.05983641]
["bitfinex","BTCUSD",1746656892240,0.01029155,97167.0,97162.0,0.21613387]
["bitfinex","BTCUSD",1746656892241,0.01029166,97166.0,97162.0,0.21613387]
["bitfinex","BTCUSD",1746656892443,0.01029166,97166.0,97164.0,0.20583754]
["bitfinex","BTCUSD",1746656892638,0.01029166,97166.0,97162.0,0.21613387]
["bitfinex","BTCUSD",1746656892843,0.21612818,97165.0,97162.0,0.20584179]
["bitfinex","BTCUSD",1746656893934,0.21612818,97165.0,97162.0,0.25238601]
["bitfinex","BTCUSD",1746656894506,0.18393637,97165.0,97162.0,0.25238601]
["bitfinex","BTCUSD",1746656894966,0.18393637,97165.0,97162.0,0.25538601]
["bitfinex","BTCUSD",1746656895413,0.18393637,97165.0,97162.0,0.25738601]
["bitfinex","BTCUSD",1746656895633,0.20583767,97164.0,97162.0,0.25738601]
["bitfinex","BTCUSD",1746656896246,0.20583767,97164.0,97163.0,0.04654422]
["bitfinex","BTCUSD",1746656897630,0.22103767,97164.0,97163.0,0.04654422]
["bitfinex","BTCUSD",1746656897854,0.22103767,97164.0,97163.0,0.04954422]
["bitfinex","BTCUSD",1746656898053,0.20583767,97164.0,97163.0,0.05154422]
["bitfinex","BTCUSD",1746656902793,0.22083767,97164.0,97163.0,0.05154422]
["bitfinex","BTCUSD",1746656906146,0.23653767,97164.0,97163.0,0.05154422]
["bitfinex","BTCUSD",1746656915501,0.20434547,97164.0,97163.0,0.05154422]
["bitfinex","BTCUSD",1746656916040,0.31123561,97164.0,97163.0,0.05154422]
["bitfinex","BTCUSD",1746656917084,0.31123561,97164.0,97163.0,0.04854422]
["bitfinex","BTCUSD",1746656917289,0.31123561,97164.0,97163.0,0.005]
["bitfinex","BTCUSD",1746656917492,0.31123561,97164.0,97163.0,0.003]
["bitfinex","BTCUSD",1746656917849,0.31123561,97164.0,97163.0,0.004]
["bitfinex","BTCUSD",1746656919872,0.20434547,97164.0,97163.0,0.004]
["bitfinex","BTCUSD",1746656920636,0.18864547,97164.0,97163.0,0.004]
["bitfinex","BTCUSD",1746656921898,0.20504547,97164.0,97163.0,0.004]
["bitfinex","BTCUSD",1746656922343,0.20504547,97164.0,97163.0,0.05046419]
["bitfinex","BTCUSD",1746656931799,0.31193561,97164.0,97163.0,0.05046419]
["bitfinex","BTCUSD",1746656932181,0.31193561,97164.0,97163.0,0.004]
["bitfinex","BTCUSD",1746656940618,0.31193561,97164.0,97163.0,0.05053055]
["bitfinex","BTCUSD",1746656941555,0.27974423,97164.0,97163.0,0.05053055]
["bitfinex","BTCUSD",1746656958150,0.27974423,97164.0,97163.0,0.004]
["bitfinex","BTCUSD",1746656972083,0.27974423,97164.0,97163.0,0.05054348]
["bitfinex","BTCUSD",1746656973739,0.27974423,97164.0,97163.0,0.05050348]
["bitfinex","BTCUSD",1746656973986,0.27974423,97164.0,97163.0,0.04654348]
["bitfinex","BTCUSD",1746656974172,0.27974423,97164.0,97163.0,0.04854348]
["bitfinex","BTCUSD",1746656974372,0.27974423,97164.0,97163.0,0.04954348]
["bitfinex","BTCUSD",1746656974578,0.27974423,97164.0,97163.0,0.04854348]
["bitfinex","BTCUSD",1746656975730,0.27974423,97164.0,97163.0,0.04654348]
["bitfinex","BTCUSD",1746656976121,0.27974423,97164.0,97163.0,0.04754348]
["bitfinex","BTCUSD",1746656977563,0.27974423,97164.0,97163.0,0.04750348]
["bitfinex","BTCUSD",1746656982771,0.27974423,97164.0,97163.0,0.09613174]
["bitfinex","BTCUSD",1746656987633,0.27974423,97164.0,97163.0,0.04750348]
["bitfinex","BTCUSD",1746656993434,0.27974423,97164.0,97163.0,0.001]
["bitfinex","BTCUSD",1746657000644,0.27974423,97164.0,97157.0,0.04862304]
["bitfinex","BTCUSD",1746657000645,0.20585026,97158.0,97157.0,0.04862304]
["bitfinex","BTCUSD",1746657000871,0.3451404,97158.0,97157.0,0.04866773]
["bitfinex","BTCUSD",1746657001856,0.3127404,97158.0,97157.0,0.04866773]
["bitfinex","BTCUSD",1746657002234,0.3127404,97158.0,97157.0,4.469e-05]
["bitfinex","BTCUSD",1746657003030,0.3127404,97158.0,97157.0,0.00104469]
["bitfinex","BTCUSD",1746657004376,0.3127404,97158.0,97157.0,0.04857477]
["bitfinex","BTCUSD",1746657004595,0.3127404,97158.0,97157.0,0.04757477]
["bitfinex","BTCUSD",1746657004991,0.3127404,97158.0,97157.0,0.04957477]
["bitfinex","BTCUSD",1746657007395,0.20585026,97158.0,97157.0,0.04957477]
["bitfinex","BTCUSD",1746657013548,0.17365587,97158.0,97157.0,0.04957477]
["bitfinex","BTCUSD",1746657015921,0.20586891,97150.0,97149.0,0.0146]
["bitfinex","BTCUSD",1746657016307,0.2058738,97147.0,97145.0,0.02489389]
["bitfinex","BTCUSD",1746657016508,0.21615282,97154.0,97141.0,0.21428525]
["bitfinex","BTCUSD",1746657016509,0.20588416,97142.0,97141.0,0.34]
["bitfinex","BTCUSD",1746657017629,0.2058888,97140.0,97139.0,0.34]
["bitfinex","BTCUSD",1746657018598,0.20589264,97138.0,97137.0,0.08974128]
["bitfinex","BTCUSD",1746657018784,0.23799264,97138.0,97137.0,0.08974128]
["bitfinex","BTCUSD",1746657018982,0.34488278,97138.0,97137.0,0.02650368]
["bitfinex","BTCUSD",1746657019274,0.22250536,97132.0,97131.0,0.003]
["bitfinex","BTCUSD",1746657019915,0.23800536,97132.0,97131.0,0.003]
["bitfinex","BTCUSD",1746657020048,0.23800536,97132.0,97131.0,0.02888037]
["bitfinex","BTCUSD",1746657020246,0.22250536,97132.0,97131.0,0.02888037]
["bitfinex","BTCUSD",1746657020736,0.22350536,97132.0,97131.0,0.03188037]
["bitfinex","BTCUSD",1746657021591,0.22350536,97132.0,97131.0,0.006]
["bitfinex","BTCUSD",1746657021823,0.23900536,97132.0,97131.0,0.006]
["bitfinex","BTCUSD",1746657022022,0.23900536,97132.0,97131.0,0.009]
["bitfinex","BTCUSD",1746657032363,0.22350536,97132.0,97131.0,0.009]
["bitfinex","BTCUSD",1746657033169,0.23990536,97132.0,97131.0,0.009]
["bitfinex","BTCUSD",1746657033890,0.23990536,97132.0,97131.0,0.05546901]
["bitfinex","BTCUSD",1746657034885,0.20770391,97132.0,97131.0,0.05546901]
["bitfinex","BTCUSD",1746657039381,0.31459405,97132.0,97131.0,0.05546901]
["bitfinex","BTCUSD",1746657042762,0.31463405,97132.0,97131.0,0.05546901]
["bitfinex","BTCUSD",1746657042963,0.31463405,97132.0,97131.0,0.009]
["bitfinex","BTCUSD",1746657050682,0.31363405,97132.0,97131.0,0.003]
["bitfinex","BTCUSD",1746657050920,0.31463405,97132.0,97131.0,0.007]
["bitfinex","BTCUSD",1746657051498,0.31363405,97132.0,97131.0,0.004]
["bitfinex","BTCUSD",1746657051705,0.31363405,97132.0,97131.0,0.007]
["bitfinex","BTCUSD",1746657055096,0.31363405,97132.0,97131.0,0.004]
["bitfinex","BTCUSD",1746657055682,0.31463405,97132.0,97131.0,0.004]
["bitfinex","BTCUSD",1746657065736,0.28163405,97132.0,97131.0,0.004]
["bitfinex","BTCUSD",1746657071668,0.28163405,97132.0,97131.0,0.02328078]
["bitfinex","BTCUSD",1746657071871,0.28163405,97132.0,97131.0,0.004]
["bitfinex","BTCUSD",1746657072279,0.28163405,97132.0,97120.0,0.294002]
["bitfinex","BTCUSD",1746657072280,0.20592868,97121.0,97120.0,0.294002]
["bitfinex","BTCUSD",1746657072481,0.20592868,97121.0,97120.0,0.0084]
["bitfinex","BTCUSD",1746657072628,0.20592868,97121.0,97120.0,0.02768156]
["bitfinex","BTCUSD",1746657072838,0.20592868,97121.0,97120.0,0.04228156]
["bitfinex","BTCUSD",1746657073115,0.20592671,97122.0,97121.0,0.0146]
["bitfinex","BTCUSD",1746657073495,0.20592671,97122.0,97121.0,0.01471062]
["bitfinex","BTCUSD",1746657073792,0.20592671,97122.0,97121.0,0.03399218]
["bitfinex","BTCUSD",1746657073995,0.20592671,97122.0,97121.0,0.04363296]
["bitfinex","BTCUSD",1746657074193,0.20592671,97122.0,97121.0,0.04463296]
["bitfinex","BTCUSD",1746657074528,0.2059096,97130.0,97126.0,0.0102959]
["bitfinex","BTCUSD",1746657074753,0.01029537,97131.0,97128.0,0.0146]
["bitfinex","BTCUSD",1746657074923,0.20591172,97129.0,97128.0,0.0146]
["bitfinex","BTCUSD",1746657075142,0.20591596,97127.0,97126.0,0.34]
["bitfinex","BTCUSD",1746657075898,0.20591596,97127.0,97126.0,0.01927862]
["bitfinex","BTCUSD",1746657076104,0.01129558,97129.0,97127.0,0.20591596]
["bitfinex","BTCUSD",1746657076289,0.001,97129.0,97128.0,0.002]
["bitfinex","BTCUSD",1746657076491,0.2162033,97131.0,97127.0,0.01029579]
["bitfinex","BTCUSD",1746657076698,0.21620742,97129.0,97128.0,0.01927862]
["bitfinex","BTCUSD",1746657077393,0.21620742,97129.0,97128.0,0.02127862]
["bitfinex","BTCUSD",1746657078494,0.21720742,97129.0,97128.0,0.02427862]
["bitfinex","BTCUSD",1746657079315,0.21720742,97129.0,97128.0,0.07074294]
["bitfinex","BTCUSD",1746657085048,0.1850043,97129.0,97128.0,0.07074294]
["bitfinex","BTCUSD",1746657093589,0.001,97129.0,97128.0,0.27665678]
["bitfinex","BTCUSD",1746657093788,0.001,97129.0,97128.0,0.07074294]
["bitfinex","BTCUSD",1746657094437,0.001,97129.0,97128.0,0.27665678]
["bitfinex","BTCUSD",1746657094635,0.001,97129.0,97128.0,0.61665678]
["bitfinex","BTCUSD",1746657095433,0.001,97129.0,97128.0,1.13125678]
["bitfinex","BTCUSD",1746657096080,0.001,97129.0,97128.0,1.12630296]
["bitfinex","BTCUSD",1746657097519,0.001,97129.0,97128.0,1.12472701]
["bitfinex","BTCUSD",1746657100414,4e-05,97132.0,97131.0,0.54590748]
["bitfinex","BTCUSD",1746657100569,0.01604,97132.0,97131.0,0.54590748]
["bitfinex","BTCUSD",1746657100771,4e-05,97132.0,97131.0,0.54590748]
["bitfinex","BTCUSD",1746657101383,4e-05,97132.0,97131.0,1.04590748]
["bitfinex","BTCUSD",1746657102225,4e-05,97132.0,97131.0,1.04690748]
["bitfinex","BTCUSD",1746657102644,4e-05,97132.0,97131.0,1.04990748]
["bitfinex","BTCUSD",1746657104066,4e-05,97132.0,97131.0,1.0963718]
["bitfinex","BTCUSD",1746657105183,0.20003034,97137.0,97135.0,0.20589894]
["bitfinex","BTCUSD",1746657105387,0.0165,97137.0,97135.0,0.20589894]
["bitfinex","BTCUSD",1746657106366,0.0165,97137.0,97135.0,0.20789894]
["bitfinex","BTCUSD",1746657106790,0.149001,97170.0,97139.0,0.01029452]
["bitfinex","BTCUSD",1746657106791,0.2161764,97143.0,97139.0,0.01029452]
["bitfinex","BTCUSD",1746657106988,0.2161764,97143.0,97136.0,0.20589688]
["bitfinex","BTCUSD",1746657106989,0.02679431,97141.0,97138.0,0.01029463]
["bitfinex","BTCUSD",1746657107187,0.22238875,97140.0,97138.0,0.21618585]
["bitfinex","BTCUSD",1746657107374,0.22238875,97140.0,97138.0,0.01029463]
["bitfinex","BTCUSD",1746657108159,0.0165,97140.0,97139.0,0.20589052]
["bitfinex","BTCUSD",1746657108862,0.0165,97140.0,97139.0,0.20689052]
["bitfinex","BTCUSD",1746657109076,0.2223884,97140.0,97139.0,0.04746432]
["bitfinex","BTCUSD",1746657109417,0.2223884,97140.0,97139.0,0.04646432]
["bitfinex","BTCUSD",1746657109644,0.0165,97140.0,97139.0,0.04746432]
["bitfinex","BTCUSD",1746657109849,0.0325,97140.0,97139.0,0.04746432]
["bitfinex","BTCUSD",1746657110329,0.0165,97140.0,97139.0,0.04746432]
["bitfinex","BTCUSD",1746657110539,0.0165,97140.0,97139.0,0.04946432]
["bitfinex","BTCUSD",1746657111299,0.2223884,97140.0,97139.0,0.04946432]
["bitfinex","BTCUSD",1746657111477,0.2223884,97140.0,97139.0,0.06874811]
["bitfinex","BTCUSD",1746657111912,0.2223884,97140.0,97139.0,0.07839]
["bitfinex","BTCUSD",1746657112335,0.0165,97140.0,97139.0,0.07839]
["bitfinex","BTCUSD",1746657112946,0.0328,97140.0,97139.0,0.07839]
["bitfinex","BTCUSD",1746657113989,0.2386884,97140.0,97139.0,0.07839]
["bitfinex","BTCUSD",1746657117369,0.2386884,97140.0,97139.0,0.05910621]
["bitfinex","BTCUSD",1746657117776,0.2386884,97140.0,97139.0,0.04946432]
["bitfinex","BTCUSD",1746657118835,0.2386884,97140.0,97139.0,0.06875419]
["bitfinex","BTCUSD",1746657120062,0.2386884,97140.0,97139.0,0.07840005]
["bitfinex","BTCUSD",1746657120739,0.0165,97140.0,97139.0,0.28429057]
["bitfinex","BTCUSD",1746657122741,0.0102941,97143.0,97140.0,0.20588805]
["bitfinex","BTCUSD",1746657123000,0.21617642,97143.0,97140.0,0.20588805]
["bitfinex","BTCUSD",1746657123435,0.21617642,97143.0,97141.0,0.00964586]
["bitfinex","BTCUSD",1746657123615,0.0151,97143.0,97141.0,0.23482058]
["bitfinex","BTCUSD",1746657123765,0.0151,97143.0,97142.0,0.20588416]
["bitfinex","BTCUSD",1746657124175,0.0151,97143.0,97142.0,0.22517403]
["bitfinex","BTCUSD",1746657124599,0.002,97145.0,97142.0,0.02893573]
["bitfinex","BTCUSD",1746657124771,0.002,97145.0,97143.0,0.20588196]
["bitfinex","BTCUSD",1746657124977,0.2078787,97145.0,97142.0,0.24511409]
["bitfinex","BTCUSD",1746657125176,0.002,97145.0,97143.0,0.01928987]
["bitfinex","BTCUSD",1746657125401,0.002,97145.0,97143.0,0.02893573]
["bitfinex","BTCUSD",1746657125804,0.002,97145.0,97144.0,0.01928987]
["bitfinex","BTCUSD",1746657125805,0.20787781,97145.0,97144.0,0.01928987]
["bitfinex","BTCUSD",1746657126405,0.19187854,97145.0,97144.0,0.01928987]
["bitfinex","BTCUSD",1746657126620,0.19187854,97145.0,97144.0,0.02893573]
["bitfinex","BTCUSD",1746657126816,0.0162,97145.0,97144.0,0.02893573]
["bitfinex","BTCUSD",1746657127047,0.0162,97156.0,97153.0,0.01029304]
["bitfinex","BTCUSD",1746657127373,0.22206509,97151.0,97150.0,0.34]
["bitfinex","BTCUSD",1746657127580,0.23846509,97151.0,97150.0,0.34]
["bitfinex","BTCUSD",1746657128151,0.23846509,97151.0,97150.0,0.35929598]
["bitfinex","BTCUSD",1746657128754,0.23946509,97151.0,97150.0,0.36329598]
["bitfinex","BTCUSD",1746657129163,0.23946509,97151.0,97150.0,0.02329598]
["bitfinex","BTCUSD",1746657129375,0.23946509,97151.0,97150.0,0.006]
["bitfinex","BTCUSD",1746657130790,0.23946509,97151.0,97150.0,0.05246432]
["bitfinex","BTCUSD",1746657130791,0.0172,97151.0,97150.0,0.05246432]
["bitfinex","BTCUSD",1746657131289,0.001,97151.0,97150.0,0.25833153]
["bitfinex","BTCUSD",1746657131509,0.0172,97151.0,97150.0,0.05246432]
["bitfinex","BTCUSD",1746657132034,0.001,97151.0,97150.0,0.25833153]
["bitfinex","BTCUSD",1746657133038,0.001,97151.0,97150.0,0.75833153]
["bitfinex","BTCUSD",1746657138147,0.22246509,97151.0,97150.0,0.55246432]
["bitfinex","BTCUSD",1746657138380,0.23866509,97151.0,97150.0,0.55246432]
["bitfinex","BTCUSD",1746657138726,0.23866509,97151.0,97150.0,0.05246432]
["bitfinex","BTCUSD",1746657148382,0.20646823,97151.0,97150.0,0.05246432]
["bitfinex","BTCUSD",1746657151382,0.22186823,97151.0,97150.0,0.05246432]
["bitfinex","BTCUSD",1746657152037,0.0162,97151.0,97150.0,0.05246432]
["bitfinex","BTCUSD",1746657152239,0.22206509,97151.0,97150.0,0.05246432]
["bitfinex","BTCUSD",1746657153518,0.23746509,97151.0,97150.0,0.05246432]
["bitfinex","BTCUSD",1746657154076,0.22206509,97151.0,97150.0,0.05246432]
["bitfinex","BTCUSD",1746657155230,0.20586509,97151.0,97150.0,0.05246432]
["bitfinex","BTCUSD",1746657156623,0.23656509,97151.0,97150.0,0.05246432]
["bitfinex","BTCUSD",1746657157644,0.22116509,97151.0,97150.0,0.05246432]
["bitfinex","BTCUSD",1746657159188,0.23656509,97151.0,97150.0,0.05246432]
["bitfinex","BTCUSD",1746657159319,0.22116509,97151.0,97150.0,0.05246432]
["bitfinex","BTCUSD",1746657160126,0.21614295,97158.0,97153.0,0.2161521]
["bitfinex","BTCUSD",1746657160342,0.32924072,97158.0,97155.0,0.20585597]
["bitfinex","BTCUSD",1746657160775,0.33953323,97158.0,97155.0,0.2161488]
["bitfinex","BTCUSD",1746657160987,0.2058531,97157.0,97154.0,0.21615002]
["bitfinex","BTCUSD",1746657161273,0.20585454,97156.0,97154.0,0.20585709]
["bitfinex","BTCUSD",1746657161597,0.20585454,97156.0,97155.0,0.001]
["bitfinex","BTCUSD",1746657162140,0.20585454,97156.0,97154.0,0.20885709]
["bitfinex","BTCUSD",1746657162478,0.20585454,97156.0,97154.0,0.001]
["bitfinex","BTCUSD",1746657162676,0.21614726,97156.0,97153.0,0.01029304]
["bitfinex","BTCUSD",1746657162876,0.01029293,97154.0,97150.0,0.04646432]
["bitfinex","BTCUSD",1746657163181,0.20586116,97153.0,97150.0,0.25233048]
["bitfinex","BTCUSD",1746657163519,0.22236116,97153.0,97150.0,0.20586616]
["bitfinex","BTCUSD",1746657164855,0.01029283,97155.0,97152.0,0.01029314]
["bitfinex","BTCUSD",1746657164977,0.01029283,97155.0,97153.0,0.20586085]
["bitfinex","BTCUSD",1746657165177,0.01029293,97154.0,97152.0,0.02108844]
["bitfinex","BTCUSD",1746657165398,0.01029293,97154.0,97150.0,0.21615639]
["bitfinex","BTCUSD",1746657165399,0.01029304,97153.0,97150.0,0.21615639]
["bitfinex","BTCUSD",1746657165606,0.01129304,97153.0,97150.0,0.22015639]
["bitfinex","BTCUSD",1746657165807,0.01129304,97153.0,97150.0,0.22215639]
["bitfinex","BTCUSD",1746657165999,0.01029304,97153.0,97150.0,0.21815639]
["bitfinex","BTCUSD",1746657166239,0.21615389,97153.0,97150.0,0.21615639]
["bitfinex","BTCUSD",1746657166536,0.23175389,97153.0,97152.0,0.002]
["bitfinex","BTCUSD",1746657167216,0.23175389,97153.0,97152.0,0.006]
["bitfinex","BTCUSD",1746657167824,0.20586319,97152.0,97150.0,0.21615639]
["bitfinex","BTCUSD",1746657168105,0.20586319,97152.0,97150.0,0.21815639]
["bitfinex","BTCUSD",1746657168302,0.20586319,97152.0,97150.0,0.20586303]
["bitfinex","BTCUSD",1746657168962,0.17466806,97152.0,97150.0,0.20986303]
["bitfinex","BTCUSD",1746657169461,0.001,97152.0,97151.0,0.20586509]
["bitfinex","BTCUSD",1746657170890,0.21615074,97155.0,97152.0,0.20586225]
["bitfinex","BTCUSD",1746657171476,0.21619553,97155.0,97152.0,0.20586225]
["bitfinex","BTCUSD",1746657171957,0.21619553,97155.0,97152.0,0.20986225]
["bitfinex","BTCUSD",1746657172162,0.21719553,97155.0,97152.0,0.20986225]
["bitfinex","BTCUSD",1746657172423,0.21719553,97155.0,97152.0,0.21186225]
["bitfinex","BTCUSD",1746657173020,0.23239553,97155.0,97152.0,0.21186225]
["bitfinex","BTCUSD",1746657174600,0.20585933,97154.0,97152.0,0.006]
["bitfinex","BTCUSD",1746657175476,0.20585933,97154.0,97152.0,0.002]
["bitfinex","BTCUSD",1746657175686,0.20585933,97154.0,97152.0,0.004]
["bitfinex","BTCUSD",1746657175850,0.20685933,97154.0,97152.0,0.006]
["bitfinex","BTCUSD",1746657178648,0.001,97154.0,97152.0,0.21186256]
["bitfinex","BTCUSD",1746657178852,0.001,97154.0,97153.0,0.54586085]
["bitfinex","BTCUSD",1746657180033,4.479e-05,97155.0,97154.0,0.54585873]
["bitfinex","BTCUSD",1746657180393,4.479e-05,97155.0,97154.0,0.56115873]
["bitfinex","BTCUSD",1746657180593,0.002,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746657180851,0.00204484,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746657181808,0.00304484,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746657181999,0.00204484,97170.0,97169.0,0.20782696]
["bitfinex","BTCUSD",1746657184509,0.01028912,97190.0,97184.0,0.20579465]
["bitfinex","BTCUSD",1746657184733,0.01228859,97195.0,97186.0,0.35028954]
["bitfinex","BTCUSD",1746657184938,0.00404615,97189.0,97188.0,0.54578672]
["bitfinex","BTCUSD",1746657187361,0.00404615,97189.0,97188.0,0.54978672]
["bitfinex","BTCUSD",1746657187783,0.00404615,97189.0,97188.0,0.58148672]
["bitfinex","BTCUSD",1746657188220,0.002,97195.0,97194.0,0.54577401]
["bitfinex","BTCUSD",1746657188429,0.002,97195.0,97194.0,0.57747401]
["bitfinex","BTCUSD",1746657188916,0.002,97195.0,97194.0,1.07747401]
["bitfinex","BTCUSD",1746657189950,0.0323,97212.0,97199.0,0.54576343]
["bitfinex","BTCUSD",1746657190913,8.483e-05,97200.0,97199.0,0.54576343]
["bitfinex","BTCUSD",1746657191357,8.483e-05,97200.0,97199.0,0.54776343]
["bitfinex","BTCUSD",1746657191533,8.483e-05,97200.0,97199.0,0.54876343]
["bitfinex","BTCUSD",1746657191950,8.483e-05,97200.0,97199.0,1.04876343]
["bitfinex","BTCUSD",1746657192782,0.03178483,97200.0,97199.0,1.04876343]
["bitfinex","BTCUSD",1746657192930,0.03178483,97200.0,97199.0,1.06711275]
["bitfinex","BTCUSD",1746657193148,0.03178483,97200.0,97199.0,0.56711275]
["bitfinex","BTCUSD",1746657193355,0.02864572,97200.0,97199.0,0.56711275]
["bitfinex","BTCUSD",1746657193552,0.02864572,97200.0,97199.0,0.36134932]
["bitfinex","BTCUSD",1746657193784,0.02864572,97200.0,97199.0,0.56711275]
["bitfinex","BTCUSD",1746657196685,0.0165,97214.0,97208.0,0.20574438]
["bitfinex","BTCUSD",1746657198450,0.002,97220.0,97208.0,0.56430172]
["bitfinex","BTCUSD",1746657198626,0.002,97220.0,97208.0,0.57678523]
["bitfinex","BTCUSD",1746657198975,0.005,97209.0,97208.0,0.59328523]
["bitfinex","BTCUSD",1746657199628,0.004,97209.0,97208.0,1.09328523]
["bitfinex","BTCUSD",1746657199829,0.004,97209.0,97208.0,1.09828523]
["bitfinex","BTCUSD",1746657200291,0.004,97209.0,97208.0,1.10228523]
["bitfinex","BTCUSD",1746657200618,0.004,97209.0,97208.0,1.20917537]
["bitfinex","BTCUSD",1746657200802,0.004,97209.0,97208.0,6.09154337]
["bitfinex","BTCUSD",1746657201213,0.004,97209.0,97208.0,1.20917537]
["bitfinex","BTCUSD",1746657201444,0.004,97209.0,97208.0,6.09154337]
["bitfinex","BTCUSD",1746657201841,0.004,97209.0,97208.0,1.17617537]
["bitfinex","BTCUSD",1746657202725,0.004,97209.0,97208.0,1.05474438]
["bitfinex","BTCUSD",1746657205556,0.22614226,97209.0,97208.0,0.849]
["bitfinex","BTCUSD",1746657205775,0.0359,97209.0,97208.0,0.849]
["bitfinex","BTCUSD",1746657206592,0.0204,97209.0,97208.0,0.844]
["bitfinex","BTCUSD",1746657206828,0.0204,97209.0,97208.0,0.84]
["bitfinex","BTCUSD",1746657207165,0.0204,97209.0,97208.0,0.846]
["bitfinex","BTCUSD",1746657208631,0.0204,97209.0,97208.0,1.05174438]
["bitfinex","BTCUSD",1746657208773,0.0204,97209.0,97208.0,0.846]
["bitfinex","BTCUSD",1746657209197,0.18477267,97210.0,97209.0,0.34]
["bitfinex","BTCUSD",1746657209397,0.20137267,97210.0,97209.0,0.34]
["bitfinex","BTCUSD",1746657210345,0.0166,97210.0,97209.0,0.34]
["bitfinex","BTCUSD",1746657210644,0.0166,97210.0,97209.0,0.342]
["bitfinex","BTCUSD",1746657211439,0.0166,97210.0,97209.0,0.345]
["bitfinex","BTCUSD",1746657211585,0.20044962,97211.0,97209.0,0.345]
["bitfinex","BTCUSD",1746657211795,0.21073652,97211.0,97209.0,0.345]
["bitfinex","BTCUSD",1746657212313,0.21073652,97211.0,97209.0,0.55074196]
["bitfinex","BTCUSD",1746657212546,0.21073652,97211.0,97209.0,0.54774196]
["bitfinex","BTCUSD",1746657212806,0.21073652,97211.0,97209.0,0.55074196]
["bitfinex","BTCUSD",1746657212997,0.01028679,97212.0,97211.0,0.34]
["bitfinex","BTCUSD",1746657213173,0.2160227,97212.0,97211.0,0.34]
["bitfinex","BTCUSD",1746657214035,0.2160227,97212.0,97210.0,0.34]
["bitfinex","BTCUSD",1746657214449,0.21601646,97215.0,97211.0,0.002]
["bitfinex","BTCUSD",1746657214450,0.21601844,97214.0,97211.0,0.002]
["bitfinex","BTCUSD",1746657214855,0.21601844,97214.0,97211.0,0.004]
["bitfinex","BTCUSD",1746657215060,0.20572745,97216.0,97213.0,0.01028669]
["bitfinex","BTCUSD",1746657215264,0.20970072,97229.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746657215621,0.004,97229.0,97219.0,0.5623211]
["bitfinex","BTCUSD",1746657215883,0.0102851,97228.0,97219.0,0.5623211]
["bitfinex","BTCUSD",1746657216304,0.01028542,97225.0,97219.0,0.5623211]
["bitfinex","BTCUSD",1746657216725,0.21599555,97225.0,97219.0,0.5457211]
["bitfinex","BTCUSD",1746657217139,0.21599915,97223.0,97219.0,0.5457211]
["bitfinex","BTCUSD",1746657217534,0.01028563,97223.0,97219.0,0.5457211]
["bitfinex","BTCUSD",1746657217740,0.01028573,97222.0,97219.0,0.34]
["bitfinex","BTCUSD",1746657217947,0.01028573,97222.0,97219.0,0.5457211]
["bitfinex","BTCUSD",1746657218296,0.21599551,97225.0,97219.0,0.5457211]
["bitfinex","BTCUSD",1746657218495,0.20571065,97224.0,97219.0,1.0457211]
["bitfinex","BTCUSD",1746657218695,0.01028563,97223.0,97219.0,1.0457211]
["bitfinex","BTCUSD",1746657218896,0.21599857,97223.0,97219.0,1.0457211]
["bitfinex","BTCUSD",1746657219216,0.21599857,97223.0,97219.0,1.0467211]
["bitfinex","BTCUSD",1746657219613,0.20571065,97224.0,97219.0,1.0477211]
["bitfinex","BTCUSD",1746657220190,0.21599617,97224.0,97219.0,1.0477211]
["bitfinex","BTCUSD",1746657220821,0.20570469,97227.0,97219.0,1.0477211]
["bitfinex","BTCUSD",1746657220822,0.004,97229.0,97219.0,1.0641211]
["bitfinex","BTCUSD",1746657221286,0.004,97229.0,97219.0,1.0805211]
["bitfinex","BTCUSD",1746657221737,0.004,97229.0,97219.0,1.11332131]
["bitfinex","BTCUSD",1746657221951,0.004,97229.0,97219.0,1.22021145]
["bitfinex","BTCUSD",1746657222201,0.004,97229.0,97219.0,6.10657945]
["bitfinex","BTCUSD",1746657222457,0.004,97229.0,97219.0,6.1152073]
["bitfinex","BTCUSD",1746657222973,0.004,97229.0,97219.0,6.12275647]
["bitfinex","BTCUSD",1746657223503,0.004,97229.0,97219.0,6.12775647]
["bitfinex","BTCUSD",1746657223727,0.004,97229.0,97219.0,6.12275647]
["bitfinex","BTCUSD",1746657224136,0.004,97229.0,97219.0,6.12375647]
["bitfinex","BTCUSD",1746657224309,0.004,97229.0,97219.0,6.12875647]
["bitfinex","BTCUSD",1746657224700,0.004,97229.0,97219.0,6.12375647]
["bitfinex","BTCUSD",1746657224907,0.004,97229.0,97219.0,3.51018847]
["bitfinex","BTCUSD",1746657225074,0.004,97229.0,97219.0,2.18288847]
["bitfinex","BTCUSD",1746657226440,0.004,97229.0,97219.0,2.29118987]
["bitfinex","BTCUSD",1746657226616,0.004,97229.0,97228.0,0.20570206]
["bitfinex","BTCUSD",1746657226798,0.004,97229.0,97228.0,0.22295873]
["bitfinex","BTCUSD",1746657226997,0.004,97229.0,97228.0,0.23052991]
["bitfinex","BTCUSD",1746657227244,0.004,97229.0,97228.0,0.24978927]
["bitfinex","BTCUSD",1746657227681,0.004,97229.0,97228.0,0.25278927]
["bitfinex","BTCUSD",1746657227883,0.004,97229.0,97228.0,0.59278927]
["bitfinex","BTCUSD",1746657228038,0.004,97229.0,97228.0,0.61168927]
["bitfinex","BTCUSD",1746657228241,0.004,97229.0,97228.0,1.23312026]
["bitfinex","BTCUSD",1746657228940,0.01428288,97249.0,97246.0,0.20566191]
["bitfinex","BTCUSD",1746657229152,0.00444867,97249.0,97247.0,0.2056609]
["bitfinex","BTCUSD",1746657229352,0.00444867,97249.0,97248.0,0.00962785]
["bitfinex","BTCUSD",1746657229670,0.00444867,97249.0,97248.0,0.02888721]
["bitfinex","BTCUSD",1746657230273,0.00544867,97249.0,97248.0,0.23454696]
["bitfinex","BTCUSD",1746657230672,0.00644867,97249.0,97248.0,0.23454696]
["bitfinex","BTCUSD",1746657230870,0.00544867,97249.0,97248.0,0.25354138]
["bitfinex","BTCUSD",1746657231102,0.00644867,97249.0,97248.0,0.25354138]
["bitfinex","BTCUSD",1746657231555,0.00544867,97249.0,97248.0,0.25354138]
["bitfinex","BTCUSD",1746657231883,0.00544867,97249.0,97248.0,0.25654138]
["bitfinex","BTCUSD",1746657232326,0.00444867,97249.0,97248.0,0.25654138]
["bitfinex","BTCUSD",1746657232525,0.00444867,97249.0,97248.0,0.25854138]
["bitfinex","BTCUSD",1746657233020,0.00444867,97249.0,97248.0,0.59854138]
["bitfinex","BTCUSD",1746657233226,0.00444867,97249.0,97248.0,0.75167237]
["bitfinex","BTCUSD",1746657233436,0.036,97289.0,97268.0,0.54561746]
["bitfinex","BTCUSD",1746657233684,0.0102796,97280.0,97268.0,0.56191746]
["bitfinex","BTCUSD",1746657233884,0.00413451,97269.0,97268.0,0.57450467]
["bitfinex","BTCUSD",1746657234266,0.00413451,97269.0,97268.0,0.57443458]
["bitfinex","BTCUSD",1746657234568,0.00413451,97269.0,97268.0,0.36881712]
["bitfinex","BTCUSD",1746657235195,0.00413451,97269.0,97268.0,0.37081712]
["bitfinex","BTCUSD",1746657235539,0.03613451,97269.0,97268.0,0.37081712]
["bitfinex","BTCUSD",1746657235988,0.03613451,97269.0,97268.0,0.87081712]
["bitfinex","BTCUSD",1746657236193,0.03613451,97269.0,97268.0,0.87181712]
["bitfinex","BTCUSD",1746657237081,0.03613451,97269.0,97268.0,0.91806054]
["bitfinex","BTCUSD",1746657237282,0.03613451,97269.0,97268.0,0.41806054]
["bitfinex","BTCUSD",1746657237667,0.03613451,97269.0,97268.0,0.39887127]
["bitfinex","BTCUSD",1746657237886,0.03613451,97269.0,97268.0,0.05887127]
["bitfinex","BTCUSD",1746657238059,0.03613451,97269.0,97268.0,0.04924342]
["bitfinex","BTCUSD",1746657239734,0.03613451,97269.0,97268.0,0.003]
["bitfinex","BTCUSD",1746657240295,0.24174986,97269.0,97268.0,0.003]
["bitfinex","BTCUSD",1746657241167,0.24174986,97269.0,97268.0,0.01084503]
["bitfinex","BTCUSD",1746657241386,0.34864,97269.0,97268.0,0.003]
["bitfinex","BTCUSD",1746657242392,0.34864,97269.0,97268.0,0.002]
["bitfinex","BTCUSD",1746657242764,0.34864,97269.0,97268.0,0.003]
["bitfinex","BTCUSD",1746657243777,0.34864,97269.0,97268.0,0.001]
["bitfinex","BTCUSD",1746657243957,0.34864,97269.0,97268.0,0.002]
["bitfinex","BTCUSD",1746657244704,0.34864,97269.0,97268.0,0.001]
["bitfinex","BTCUSD",1746657244844,0.34864,97269.0,97268.0,0.002]
["bitfinex","BTCUSD",1746657245479,0.11102465,97269.0,97268.0,0.002]
["bitfinex","BTCUSD",1746657245846,0.11102465,97269.0,97268.0,0.00967436]
["bitfinex","BTCUSD",1746657246052,0.11102465,97269.0,97268.0,0.002]
["bitfinex","BTCUSD",1746657246506,0.14272465,97269.0,97268.0,0.0001]
["bitfinex","BTCUSD",1746657249766,0.14272465,97269.0,97268.0,0.01928098]
["bitfinex","BTCUSD",1746657250237,0.14272465,97269.0,97268.0,0.02706298]
["bitfinex","BTCUSD",1746657251023,0.14272465,97269.0,97268.0,0.01750985]
["bitfinex","BTCUSD",1746657251687,0.14272465,97269.0,97268.0,0.007882]
["bitfinex","BTCUSD",1746657251887,0.00413451,97269.0,97268.0,0.007882]
["bitfinex","BTCUSD",1746657252101,0.00413451,97269.0,97268.0,0.378782]
["bitfinex","BTCUSD",1746657252742,0.00413451,97269.0,97268.0,0.58439946]
["bitfinex","BTCUSD",1746657253350,0.00413451,97269.0,97268.0,1.08439946]
["bitfinex","BTCUSD",1746657255179,0.00413451,97269.0,97268.0,1.13058535]
["bitfinex","BTCUSD",1746657256089,0.0102796,97280.0,97277.0,0.21587692]
["bitfinex","BTCUSD",1746657256722,0.0102796,97280.0,97278.0,0.20559619]
["bitfinex","BTCUSD",1746657257033,0.21587238,97280.0,97277.0,0.01027992]
["bitfinex","BTCUSD",1746657257179,0.21887238,97280.0,97277.0,0.21587727]
["bitfinex","BTCUSD",1746657257521,0.21787238,97280.0,97277.0,0.21587727]
["bitfinex","BTCUSD",1746657257934,0.18671961,97280.0,97277.0,0.01027992]
["bitfinex","BTCUSD",1746657258291,0.18471961,97280.0,97277.0,0.01027992]
["bitfinex","BTCUSD",1746657258559,0.18471961,97280.0,97277.0,0.2158782]
["bitfinex","BTCUSD",1746657258674,0.0112796,97280.0,97277.0,0.20559844]
["bitfinex","BTCUSD",1746657258885,0.01027981,97278.0,97275.0,0.35028013]
["bitfinex","BTCUSD",1746657259094,0.21587811,97278.0,97275.0,0.34]
["bitfinex","BTCUSD",1746657259337,0.21587811,97278.0,97275.0,0.54560264]
["bitfinex","BTCUSD",1746657259547,0.21587811,97278.0,97275.0,0.34]
["bitfinex","BTCUSD",1746657259748,0.20560055,97276.0,97274.0,0.01028023]
["bitfinex","BTCUSD",1746657259955,0.20560055,97276.0,97274.0,0.55588484]
["bitfinex","BTCUSD",1746657260582,0.20560055,97276.0,97275.0,0.84]
["bitfinex","BTCUSD",1746657261177,0.20660055,97276.0,97275.0,0.84]
["bitfinex","BTCUSD",1746657262665,0.20560055,97276.0,97275.0,0.84]
["bitfinex","BTCUSD",1746657262943,0.20660055,97276.0,97275.0,0.84]
["bitfinex","BTCUSD",1746657264785,0.23850055,97276.0,97275.0,0.84]
["bitfinex","BTCUSD",1746657265216,0.23850055,97276.0,97275.0,0.34]
["bitfinex","BTCUSD",1746657271693,0.20660055,97276.0,97275.0,0.34]
["bitfinex","BTCUSD",1746657272695,0.001,97276.0,97275.0,0.34]
["bitfinex","BTCUSD",1746657272902,0.001,97276.0,97275.0,0.54560267]
["bitfinex","BTCUSD",1746657274366,0.001,97276.0,97275.0,0.56200267]
["bitfinex","BTCUSD",1746657274946,0.001,97276.0,97275.0,1.06200267]
["bitfinex","BTCUSD",1746657275316,0.001,97276.0,97275.0,1.10837934]
["bitfinex","BTCUSD",1746657276817,0.001,97276.0,97275.0,1.09197934]
["bitfinex","BTCUSD",1746657278245,0.01027981,97278.0,97275.0,0.88637667]
["bitfinex","BTCUSD",1746657278416,0.20560055,97276.0,97275.0,0.88637667]
["bitfinex","BTCUSD",1746657278774,0.23800055,97276.0,97275.0,0.38637667]
["bitfinex","BTCUSD",1746657280283,0.23900055,97276.0,97275.0,0.38637667]
["bitfinex","BTCUSD",1746657281646,0.0172,97276.0,97275.0,0.38637667]
["bitfinex","BTCUSD",1746657281855,0.22280055,97276.0,97275.0,0.38637667]
["bitfinex","BTCUSD",1746657282056,0.22280055,97276.0,97275.0,0.39601899]
["bitfinex","BTCUSD",1746657282268,0.23880055,97276.0,97275.0,0.39601899]
["bitfinex","BTCUSD",1746657282783,0.34569069,97276.0,97275.0,0.05601899]
["bitfinex","BTCUSD",1746657284354,0.34569069,97276.0,97275.0,0.04637667]
["bitfinex","BTCUSD",1746657286439,0.20560901,97272.0,97271.0,0.04851738]
["bitfinex","BTCUSD",1746657286678,0.34509915,97272.0,97271.0,0.04851738]
["bitfinex","BTCUSD",1746657288577,0.3385796,97272.0,97271.0,0.04637667]
["bitfinex","BTCUSD",1746657288781,0.3545796,97272.0,97271.0,0.04637667]
["bitfinex","BTCUSD",1746657292685,0.23701112,97271.0,97270.0,0.0485221]
["bitfinex","BTCUSD",1746657292950,0.34390126,97271.0,97270.0,0.0485221]
["bitfinex","BTCUSD",1746657295352,0.34390126,97271.0,97258.0,0.34]
["bitfinex","BTCUSD",1746657295353,0.20561324,97270.0,97269.0,0.04837348]
["bitfinex","BTCUSD",1746657295567,0.34420338,97270.0,97269.0,0.04837348]
["bitfinex","BTCUSD",1746657297964,0.34420338,97270.0,97269.0,0.09479939]
["bitfinex","BTCUSD",1746657299253,0.31250338,97270.0,97269.0,0.09479939]
["bitfinex","BTCUSD",1746657299481,0.31250338,97270.0,97269.0,0.30041474]
["bitfinex","BTCUSD",1746657299482,0.10689014,97270.0,97269.0,0.30041474]
["bitfinex","BTCUSD",1746657299688,0.31250338,97270.0,97269.0,0.09479939]
["bitfinex","BTCUSD",1746657303219,0.31250338,97270.0,97269.0,0.04642591]
["bitfinex","BTCUSD",1746657304128,0.28034607,97270.0,97269.0,0.04642591]
["bitfinex","BTCUSD",1746657316512,0.29674607,97270.0,97269.0,0.04642591]
["bitfinex","BTCUSD",1746657317974,0.28034607,97270.0,97269.0,0.04642591]
["bitfinex","BTCUSD",1746657322850,0.29554607,97270.0,97269.0,0.04642591]
["bitfinex","BTCUSD",1746657324903,0.20565341,97251.0,97250.0,0.04951227]
["bitfinex","BTCUSD",1746657325105,0.20565764,97249.0,97243.0,0.35028351]
["bitfinex","BTCUSD",1746657325862,0.20565764,97249.0,97243.0,0.34]
["bitfinex","BTCUSD",1746657326026,0.20565764,97249.0,97243.0,0.35028351]
["bitfinex","BTCUSD",1746657326709,0.20565764,97249.0,97248.0,0.08587758]
["bitfinex","BTCUSD",1746657327079,0.20565764,97249.0,97248.0,0.92587758]
["bitfinex","BTCUSD",1746657327421,0.20565764,97249.0,97248.0,0.93087758]
["bitfinex","BTCUSD",1746657327854,0.20565764,97249.0,97248.0,0.96217758]
["bitfinex","BTCUSD",1746657329971,0.20565764,97249.0,97248.0,0.89929442]
["bitfinex","BTCUSD",1746657330519,0.20565764,97249.0,97248.0,0.86799442]
["bitfinex","BTCUSD",1746657330779,0.17349764,97249.0,97248.0,0.86799442]
["bitfinex","BTCUSD",1746657331776,0.20429764,97249.0,97248.0,0.36799442]
["bitfinex","BTCUSD",1746657331939,0.20429764,97249.0,97248.0,0.36399442]
["bitfinex","BTCUSD",1746657332149,0.18889764,97249.0,97248.0,0.36799442]
["bitfinex","BTCUSD",1746657332512,0.20429764,97249.0,97248.0,0.005]
["bitfinex","BTCUSD",1746657332718,0.20429764,97249.0,97235.0,0.06288316]
["bitfinex","BTCUSD",1746657332719,0.20568513,97236.0,97235.0,0.06288316]
["bitfinex","BTCUSD",1746657333077,0.20568513,97236.0,97235.0,0.07832837]
["bitfinex","BTCUSD",1746657333974,0.20577258,97236.0,97235.0,0.07832837]
["bitfinex","BTCUSD",1746657334595,0.20577258,97236.0,97235.0,0.01744521]
["bitfinex","BTCUSD",1746657335003,0.20577258,97236.0,97235.0,0.01944521]
["bitfinex","BTCUSD",1746657335577,8.745e-05,97236.0,97235.0,0.01944521]
["bitfinex","BTCUSD",1746657335790,8.745e-05,97236.0,97235.0,0.56513246]
["bitfinex","BTCUSD",1746657335993,8.745e-05,97236.0,97235.0,0.37554521]
["bitfinex","BTCUSD",1746657336626,8.745e-05,97236.0,97235.0,0.87554521]
["bitfinex","BTCUSD",1746657336812,8.745e-05,97236.0,97235.0,0.88830487]
["bitfinex","BTCUSD",1746657339168,0.20577258,97236.0,97235.0,0.88830487]
["bitfinex","BTCUSD",1746657341609,0.22217258,97236.0,97235.0,0.88830487]
["bitfinex","BTCUSD",1746657342022,0.22217258,97236.0,97235.0,0.87285966]
["bitfinex","BTCUSD",1746657342244,0.22217258,97236.0,97235.0,0.37285966]
["bitfinex","BTCUSD",1746657342659,0.22217258,97236.0,97235.0,0.43487271]
["bitfinex","BTCUSD",1746657342866,0.20577258,97236.0,97235.0,0.43487271]
["bitfinex","BTCUSD",1746657348790,8.745e-05,97236.0,97235.0,0.43487271]
["bitfinex","BTCUSD",1746657351488,0.194156,97244.0,97235.0,0.43487271]
["bitfinex","BTCUSD",1746657351671,0.01028362,97242.0,97239.0,0.55596188]
["bitfinex","BTCUSD",1746657352100,0.01028319,97246.0,97240.0,0.01028383]
["bitfinex","BTCUSD",1746657352301,0.02678319,97246.0,97241.0,0.01924022]
["bitfinex","BTCUSD",1746657352730,0.02678319,97246.0,97242.0,0.01924022]
["bitfinex","BTCUSD",1746657352975,0.0321,97253.0,97243.0,0.00961944]
["bitfinex","BTCUSD",1746657353178,0.01028214,97256.0,97251.0,0.20565322]
["bitfinex","BTCUSD",1746657353381,0.01028235,97254.0,97249.0,0.21594047]
["bitfinex","BTCUSD",1746657353592,0.21593243,97253.0,97250.0,0.01924022]
["bitfinex","BTCUSD",1746657353841,0.20565204,97252.0,97251.0,0.01924022]
["bitfinex","BTCUSD",1746657354090,0.21593108,97254.0,97251.0,0.01924022]
["bitfinex","BTCUSD",1746657354571,0.21593108,97254.0,97252.0,0.01924022]
["bitfinex","BTCUSD",1746657354783,0.21693108,97254.0,97252.0,0.01924022]
["bitfinex","BTCUSD",1746657354969,0.21593108,97254.0,97253.0,0.01924022]
["bitfinex","BTCUSD",1746657355170,0.21693108,97254.0,97253.0,0.01924022]
["bitfinex","BTCUSD",1746657355378,0.21593108,97254.0,97253.0,0.02886052]
["bitfinex","BTCUSD",1746657355736,0.21692655,97256.0,97255.0,0.34]
["bitfinex","BTCUSD",1746657355737,0.001,97256.0,97255.0,0.34]
["bitfinex","BTCUSD",1746657355950,0.001,97256.0,97255.0,0.35924022]
["bitfinex","BTCUSD",1746657356124,0.6822,97257.0,97256.0,0.54564283]
["bitfinex","BTCUSD",1746657356319,0.6822,97257.0,97256.0,0.34]
["bitfinex","BTCUSD",1746657356520,0.6822,97257.0,97256.0,0.36886052]
["bitfinex","BTCUSD",1746657357819,0.6832,97257.0,97256.0,0.36886052]
["bitfinex","BTCUSD",1746657358718,0.6842,97257.0,97256.0,0.36886052]
["bitfinex","BTCUSD",1746657359592,0.699,97257.0,97256.0,0.36886052]
["bitfinex","BTCUSD",1746657359798,0.699,97257.0,97256.0,0.41522913]
["bitfinex","BTCUSD",1746657359799,0.7145,97257.0,97256.0,0.41522913]
["bitfinex","BTCUSD",1746657360015,0.7135,97257.0,97256.0,0.41522913]
["bitfinex","BTCUSD",1746657361758,0.0313,97257.0,97256.0,0.41522913]
["bitfinex","BTCUSD",1746657362662,0.0313,97257.0,97256.0,0.36886052]
["bitfinex","BTCUSD",1746657362821,0.01028182,97259.0,97256.0,0.36886052]
["bitfinex","BTCUSD",1746657362822,0.02608182,97259.0,97256.0,0.36886052]
["bitfinex","BTCUSD",1746657363023,0.02608182,97259.0,97257.0,0.01924022]
["bitfinex","BTCUSD",1746657363221,0.20564031,97258.0,97257.0,0.01924022]
["bitfinex","BTCUSD",1746657363426,0.20564031,97258.0,97257.0,0.0096203]
["bitfinex","BTCUSD",1746657363781,0.22174031,97258.0,97257.0,0.02886997]
["bitfinex","BTCUSD",1746657364770,0.22174031,97258.0,97257.0,0.07524744]
["bitfinex","BTCUSD",1746657368046,0.20564031,97258.0,97257.0,0.07524744]
["bitfinex","BTCUSD",1746657368270,0.01028161,97261.0,97259.0,0.20563633]
["bitfinex","BTCUSD",1746657368490,0.01028087,97268.0,97264.0,0.20562388]
["bitfinex","BTCUSD",1746657368692,0.01028076,97269.0,97266.0,0.01028108]
["bitfinex","BTCUSD",1746657368909,0.002,97270.0,97267.0,0.20561926]
["bitfinex","BTCUSD",1746657369116,0.20761373,97270.0,97267.0,0.21523956]
["bitfinex","BTCUSD",1746657369339,0.21789439,97270.0,97267.0,0.0096203]
["bitfinex","BTCUSD",1746657369706,0.002,97270.0,97269.0,0.20561535]
["bitfinex","BTCUSD",1746657369904,0.00213442,97270.0,97269.0,0.20561535]
["bitfinex","BTCUSD",1746657370106,0.00313442,97270.0,97269.0,0.20561535]
["bitfinex","BTCUSD",1746657370307,0.00313442,97270.0,97269.0,0.22008791]
["bitfinex","BTCUSD",1746657370675,0.00313442,97270.0,97269.0,0.23931942]
["bitfinex","BTCUSD",1746657371059,0.00313442,97270.0,97269.0,0.24893504]
["bitfinex","BTCUSD",1746657371486,0.00213442,97270.0,97269.0,0.24893504]
["bitfinex","BTCUSD",1746657371693,0.00413442,97270.0,97269.0,0.24893504]
["bitfinex","BTCUSD",1746657371863,0.00413442,97270.0,97269.0,0.22970353]
["bitfinex","BTCUSD",1746657372277,0.00213442,97270.0,97269.0,0.22970353]
["bitfinex","BTCUSD",1746657372856,0.00213442,97270.0,97269.0,0.27608175]
["bitfinex","BTCUSD",1746657373494,0.21588756,97273.0,97270.0,0.20561246]
["bitfinex","BTCUSD",1746657374363,0.21588756,97273.0,97271.0,0.20561069]
["bitfinex","BTCUSD",1746657374565,0.21588547,97274.0,97272.0,0.00961562]
["bitfinex","BTCUSD",1746657375688,0.2056069,97273.0,97272.0,0.00961562]
["bitfinex","BTCUSD",1746657376714,0.2056069,97273.0,97271.0,0.00961562]
["bitfinex","BTCUSD",1746657376912,0.20560901,97272.0,97271.0,0.00961562]
["bitfinex","BTCUSD",1746657377123,0.21788547,97274.0,97271.0,0.00961562]
["bitfinex","BTCUSD",1746657377322,0.20560723,97273.0,97271.0,0.00961562]
["bitfinex","BTCUSD",1746657377738,0.20660723,97273.0,97271.0,0.00961562]
["bitfinex","BTCUSD",1746657377941,0.20660723,97273.0,97272.0,0.00961562]
["bitfinex","BTCUSD",1746657378743,0.20560723,97273.0,97272.0,0.00961562]
["bitfinex","BTCUSD",1746657379367,0.20660723,97273.0,97272.0,0.00961562]
["bitfinex","BTCUSD",1746657379748,0.20760723,97273.0,97272.0,0.00961562]
["bitfinex","BTCUSD",1746657380387,0.20560901,97272.0,97269.0,0.07302226]
["bitfinex","BTCUSD",1746657380573,0.20561144,97271.0,97269.0,0.08330302]
["bitfinex","BTCUSD",1746657381432,0.20561144,97271.0,97268.0,0.00763483]
["bitfinex","BTCUSD",1746657381433,0.2056151,97270.0,97268.0,0.00763483]
["bitfinex","BTCUSD",1746657381613,0.2056151,97270.0,97257.0,0.3566]
["bitfinex","BTCUSD",1746657381970,0.21589576,97270.0,97267.0,0.0141833]
["bitfinex","BTCUSD",1746657382175,0.21589576,97270.0,97266.0,0.35028108]
["bitfinex","BTCUSD",1746657382568,0.20561754,97268.0,97266.0,0.55590276]
["bitfinex","BTCUSD",1746657382777,0.01028076,97269.0,97266.0,0.55590276]
["bitfinex","BTCUSD",1746657382975,0.21589703,97269.0,97266.0,0.55590276]
["bitfinex","BTCUSD",1746657383195,0.21589703,97269.0,97266.0,0.01028108]
["bitfinex","BTCUSD",1746657383395,0.21589703,97269.0,97266.0,0.21590274]
["bitfinex","BTCUSD",1746657383769,0.20561884,97268.0,97265.0,0.35028119]
["bitfinex","BTCUSD",1746657384173,0.21589703,97269.0,97266.0,0.20562132]
["bitfinex","BTCUSD",1746657384451,0.01028087,97268.0,97265.0,0.55590293]
["bitfinex","BTCUSD",1746657384575,0.01028087,97268.0,97266.0,0.20662118]
["bitfinex","BTCUSD",1746657384777,0.01028087,97268.0,97266.0,0.0156507]
["bitfinex","BTCUSD",1746657385164,0.21589918,97268.0,97266.0,0.22127223]
["bitfinex","BTCUSD",1746657385318,0.21589918,97268.0,97266.0,0.22127229]
["bitfinex","BTCUSD",1746657385524,0.21589918,97268.0,97266.0,0.0146507]
["bitfinex","BTCUSD",1746657385789,0.21589918,97268.0,97266.0,0.001]
["bitfinex","BTCUSD",1746657386913,0.20561958,97267.0,97266.0,0.001]
["bitfinex","BTCUSD",1746657387346,0.20561958,97267.0,97266.0,0.002]
["bitfinex","BTCUSD",1746657387563,0.01028087,97268.0,97266.0,0.20762169]
["bitfinex","BTCUSD",1746657387761,0.21589912,97268.0,97266.0,0.002]
["bitfinex","BTCUSD",1746657387961,0.21589912,97268.0,97265.0,0.55590433]
["bitfinex","BTCUSD",1746657388211,0.21589912,97268.0,97266.0,0.001]
["bitfinex","BTCUSD",1746657388414,0.21589912,97268.0,97266.0,0.002]
["bitfinex","BTCUSD",1746657388932,0.21589912,97268.0,97265.0,0.55590433]
["bitfinex","BTCUSD",1746657389156,0.21589912,97268.0,97266.0,0.002]
["bitfinex","BTCUSD",1746657389786,0.01028076,97269.0,97266.0,0.21790185]
["bitfinex","BTCUSD",1746657390215,0.20561746,97268.0,97266.0,0.002]
["bitfinex","BTCUSD",1746657390428,0.20561746,97268.0,97266.0,0.01635116]
["bitfinex","BTCUSD",1746657390637,0.20561746,97268.0,97266.0,0.01535116]
["bitfinex","BTCUSD",1746657390839,0.20561958,97267.0,97266.0,0.01435116]
["bitfinex","BTCUSD",1746657391042,0.031,97266.0,97265.0,0.001]
["bitfinex","BTCUSD",1746657391703,0.20562381,97265.0,97264.0,0.01423357]
["bitfinex","BTCUSD",1746657391924,0.23662381,97265.0,97264.0,0.01423357]
["bitfinex","BTCUSD",1746657392139,0.23662381,97265.0,97255.0,0.34]
["bitfinex","BTCUSD",1746657392140,0.2159222,97258.0,97255.0,0.21592677]
["bitfinex","BTCUSD",1746657392893,0.2319222,97258.0,97255.0,0.21592677]
["bitfinex","BTCUSD",1746657393102,0.2319222,97258.0,97256.0,0.00963021]
["bitfinex","BTCUSD",1746657393515,0.2319222,97258.0,97256.0,0.02388991]
["bitfinex","BTCUSD",1746657393737,0.2319222,97258.0,97256.0,0.00963021]
["bitfinex","BTCUSD",1746657393946,0.2319222,97258.0,97257.0,0.00963021]
["bitfinex","BTCUSD",1746657394525,0.01028161,97261.0,97258.0,0.34]
["bitfinex","BTCUSD",1746657394526,0.0152,97261.0,97258.0,0.34]
["bitfinex","BTCUSD",1746657394742,4.477e-05,97265.0,97264.0,0.001]
["bitfinex","BTCUSD",1746657394969,4.477e-05,97265.0,97262.0,0.0102815]
["bitfinex","BTCUSD",1746657395172,4.477e-05,97265.0,97264.0,0.00963021]
["bitfinex","BTCUSD",1746657395398,4.477e-05,97265.0,97264.0,0.21525613]
["bitfinex","BTCUSD",1746657395620,4.477e-05,97265.0,97264.0,0.00963021]
["bitfinex","BTCUSD",1746657395833,0.21590056,97267.0,97264.0,0.00963021]
["bitfinex","BTCUSD",1746657396473,0.20562381,97265.0,97264.0,0.01063021]
["bitfinex","BTCUSD",1746657396687,0.20562381,97265.0,97264.0,0.0569996]
["bitfinex","BTCUSD",1746657397499,0.20562381,97265.0,97264.0,0.0559996]
["bitfinex","BTCUSD",1746657397610,0.20562201,97266.0,97264.0,0.0559996]
["bitfinex","BTCUSD",1746657397819,0.20562201,97266.0,97264.0,0.0579996]
["bitfinex","BTCUSD",1746657398146,0.20562201,97266.0,97265.0,0.00963021]
["bitfinex","BTCUSD",1746657399346,0.20562201,97266.0,97265.0,0.0559996]
["bitfinex","BTCUSD",1746657400591,0.20562201,97266.0,97265.0,0.0569996]
["bitfinex","BTCUSD",1746657401227,0.20562201,97266.0,97265.0,0.0579996]
["bitfinex","BTCUSD",1746657401681,0.23682201,97266.0,97265.0,0.0579996]
["bitfinex","BTCUSD",1746657402209,0.22172201,97266.0,97265.0,0.0579996]
["bitfinex","BTCUSD",1746657403219,0.0161,97266.0,97265.0,0.0579996]
["bitfinex","BTCUSD",1746657403425,0.01028066,97270.0,97265.0,0.06828079]
["bitfinex","BTCUSD",1746657403608,0.01028066,97270.0,97266.0,0.01028108]
["bitfinex","BTCUSD",1746657403609,0.21589642,97269.0,97266.0,0.01028108]
["bitfinex","BTCUSD",1746657403833,0.01028076,97269.0,97266.0,0.21590082]
["bitfinex","BTCUSD",1746657404037,0.20561676,97269.0,97266.0,0.01028108]
["bitfinex","BTCUSD",1746657404273,0.20561785,97268.0,97266.0,0.2159019]
["bitfinex","BTCUSD",1746657404641,0.21589752,97269.0,97267.0,0.00963021]
["bitfinex","BTCUSD",1746657405505,0.21589752,97269.0,97268.0,0.00963021]
["bitfinex","BTCUSD",1746657407715,0.23199752,97269.0,97268.0,0.00963021]
["bitfinex","BTCUSD",1746657408458,0.23199752,97269.0,97268.0,0.0559996]
["bitfinex","BTCUSD",1746657409753,0.23199752,97269.0,97268.0,0.06390327]
["bitfinex","BTCUSD",1746657413847,0.21589412,97270.0,97268.0,0.06390327]
["bitfinex","BTCUSD",1746657413848,0.01028066,97270.0,97268.0,0.26952073]
["bitfinex","BTCUSD",1746657414053,0.20559406,97280.0,97268.0,0.26952073]
["bitfinex","BTCUSD",1746657414054,0.89806982,97281.0,97278.0,0.01027981]
["bitfinex","BTCUSD",1746657414483,0.68224478,97281.0,97279.0,0.20559311]
["bitfinex","BTCUSD",1746657414643,0.68224478,97281.0,97280.0,0.2055921]
["bitfinex","BTCUSD",1746657415097,0.68224478,97281.0,97280.0,0.21522231]
["bitfinex","BTCUSD",1746657415468,0.68324478,97281.0,97280.0,0.21522231]
["bitfinex","BTCUSD",1746657415675,4.478e-05,97281.0,97280.0,0.21522231]
["bitfinex","BTCUSD",1746657417066,0.00104478,97281.0,97280.0,0.2055921]
["bitfinex","BTCUSD",1746657417505,0.00204478,97281.0,97280.0,0.2055921]
["bitfinex","BTCUSD",1746657418920,0.00204478,97281.0,97280.0,0.25196149]
["bitfinex","BTCUSD",1746657419125,0.00204478,97281.0,97280.0,0.05597853]
["bitfinex","BTCUSD",1746657420394,0.00204478,97281.0,97280.0,0.60157063]
["bitfinex","BTCUSD",1746657420820,0.00204478,97281.0,97280.0,0.61787063]
["bitfinex","BTCUSD",1746657421243,4.478e-05,97281.0,97280.0,0.61787063]
["bitfinex","BTCUSD",1746657421454,4.478e-05,97281.0,97280.0,0.63297063]
["bitfinex","BTCUSD",1746657421654,4.478e-05,97281.0,97280.0,1.13697063]
["bitfinex","BTCUSD",1746657423291,4.478e-05,97281.0,97280.0,1.10557063]
["bitfinex","BTCUSD",1746657424678,4.478e-05,97281.0,97280.0,1.09596149]
["bitfinex","BTCUSD",1746657425602,4.478e-05,97281.0,97280.0,0.91538596]
["bitfinex","BTCUSD",1746657425808,0.004,97289.0,97286.0,0.21585813]
["bitfinex","BTCUSD",1746657426008,0.004,97289.0,97287.0,0.20557689]
["bitfinex","BTCUSD",1746657426426,0.004,97289.0,97288.0,0.20557519]
["bitfinex","BTCUSD",1746657428703,0.004,97289.0,97287.0,0.20557689]
["bitfinex","BTCUSD",1746657429363,0.004,97289.0,97286.0,0.01027897]
["bitfinex","BTCUSD",1746657429364,0.004,97289.0,97284.0,0.01027918]
["bitfinex","BTCUSD",1746657429501,0.20557519,97288.0,97286.0,0.21585783]
["bitfinex","BTCUSD",1746657429706,0.01427865,97289.0,97286.0,0.21585783]
["bitfinex","BTCUSD",1746657429906,0.01427865,97289.0,97287.0,0.20557671]
["bitfinex","BTCUSD",1746657430316,0.01427865,97289.0,97287.0,0.20657671]
["bitfinex","BTCUSD",1746657430961,0.01427865,97289.0,97288.0,0.001]
["bitfinex","BTCUSD",1746657431273,0.01427865,97289.0,97287.0,0.20657671]
["bitfinex","BTCUSD",1746657431570,0.21985175,97289.0,97287.0,0.002]
["bitfinex","BTCUSD",1746657431891,0.21985175,97289.0,97287.0,0.001]
["bitfinex","BTCUSD",1746657432274,0.21985175,97289.0,97288.0,0.001]
["bitfinex","BTCUSD",1746657432712,0.21985175,97289.0,97288.0,0.002]
["bitfinex","BTCUSD",1746657432899,0.23555175,97289.0,97288.0,0.002]
["bitfinex","BTCUSD",1746657433386,0.0197,97289.0,97288.0,0.002]
["bitfinex","BTCUSD",1746657433588,0.004,97289.0,97288.0,0.002]
["bitfinex","BTCUSD",1746657433938,0.004,97289.0,97288.0,0.001]
["bitfinex","BTCUSD",1746657434744,0.0203,97289.0,97288.0,0.001]
["bitfinex","BTCUSD",1746657435144,0.0364,97289.0,97288.0,0.001]
["bitfinex","BTCUSD",1746657435584,0.0364,97289.0,97288.0,0.002]
["bitfinex","BTCUSD",1746657436841,0.24197308,97289.0,97288.0,0.002]
["bitfinex","BTCUSD",1746657439424,0.20982162,97289.0,97288.0,0.002]
["bitfinex","BTCUSD",1746657439785,0.20557308,97289.0,97288.0,0.002]
["bitfinex","BTCUSD",1746657442580,0.23747308,97289.0,97288.0,0.002]
["bitfinex","BTCUSD",1746657443932,0.25673308,97289.0,97288.0,0.002]
["bitfinex","BTCUSD",1746657445537,0.22483308,97289.0,97288.0,0.002]
["bitfinex","BTCUSD",1746657448694,0.20557308,97289.0,97288.0,0.002]
["bitfinex","BTCUSD",1746657453534,0.20557308,97289.0,97288.0,0.04828384]
["bitfinex","BTCUSD",1746657454073,0.34556322,97289.0,97288.0,0.04828384]
["bitfinex","BTCUSD",1746657455323,0.34556322,97289.0,97288.0,0.04728384]
["bitfinex","BTCUSD",1746657455526,0.34656322,97289.0,97288.0,0.04728384]
["bitfinex","BTCUSD",1746657455970,0.34656322,97289.0,97288.0,0.04628384]
["bitfinex","BTCUSD",1746657456714,0.34756322,97289.0,97288.0,0.04628384]
["bitfinex","BTCUSD",1746657458173,0.20560997,97272.0,97270.0,0.0565645]
["bitfinex","BTCUSD",1746657458316,0.20560997,97272.0,97270.0,0.05660928]
["bitfinex","BTCUSD",1746657459484,0.20560997,97272.0,97270.0,0.05860928]
["bitfinex","BTCUSD",1746657460057,0.20560997,97272.0,97271.0,0.04628384]
["bitfinex","BTCUSD",1746657460686,0.17345496,97272.0,97271.0,0.04628384]
["bitfinex","BTCUSD",1746657461711,0.17345496,97272.0,97271.0,0.04828384]
["bitfinex","BTCUSD",1746657461712,0.20560901,97272.0,97271.0,0.04828384]
["bitfinex","BTCUSD",1746657462344,0.20560901,97272.0,97271.0,0.05028384]
["bitfinex","BTCUSD",1746657462724,0.20560664,97274.0,97271.0,0.39028384]
["bitfinex","BTCUSD",1746657462912,0.20560898,97273.0,97271.0,0.39028384]
["bitfinex","BTCUSD",1746657463115,0.22547594,97644.0,97271.0,0.39028384]
["bitfinex","BTCUSD",1746657463334,0.1083,97317.0,97271.0,0.39028384]
["bitfinex","BTCUSD",1746657463737,0.1083,97317.0,97271.0,0.04828384]
["bitfinex","BTCUSD",1746657463937,0.01028023,97274.0,97271.0,0.04628384]
["bitfinex","BTCUSD",1746657464168,0.21588698,97274.0,97271.0,0.39028384]
["bitfinex","BTCUSD",1746657464394,0.21588698,97274.0,97271.0,0.38828384]
["bitfinex","BTCUSD",1746657464781,0.20560891,97273.0,97271.0,0.39028384]
["bitfinex","BTCUSD",1746657464936,0.20560891,97273.0,97271.0,0.38828384]
["bitfinex","BTCUSD",1746657465118,0.001,97643.0,97271.0,0.04828384]
["bitfinex","BTCUSD",1746657465322,0.1083,97316.0,97271.0,0.05028384]
["bitfinex","BTCUSD",1746657465535,0.1083,97316.0,97271.0,0.04828384]
["bitfinex","BTCUSD",1746657465960,0.1083,97316.0,97271.0,0.05028384]
["bitfinex","BTCUSD",1746657466388,0.1083,97315.0,97272.0,0.04628384]
["bitfinex","BTCUSD",1746657466774,0.1583,97322.0,97272.0,0.04628384]
["bitfinex","BTCUSD",1746657466976,0.1583,97322.0,97278.0,0.14662947]
["bitfinex","BTCUSD",1746657466977,0.0331,97295.0,97278.0,0.14662947]
["bitfinex","BTCUSD",1746657467159,0.10689014,97294.0,97272.0,0.06258384]
["bitfinex","BTCUSD",1746657467910,0.10689014,97294.0,97272.0,0.06458384]
["bitfinex","BTCUSD",1746657468348,0.10689014,97294.0,97272.0,0.06258384]
["bitfinex","BTCUSD",1746657468523,0.10689014,97294.0,97272.0,0.06458384]
["bitfinex","BTCUSD",1746657468953,0.10689014,97294.0,97273.0,0.04628384]
["bitfinex","BTCUSD",1746657469269,0.002,97295.0,97280.0,0.14662947]
["bitfinex","BTCUSD",1746657469475,0.002,97295.0,97281.0,0.0153]
["bitfinex","BTCUSD",1746657470875,0.01027918,97284.0,97281.0,0.0153]
["bitfinex","BTCUSD",1746657471309,0.21586334,97284.0,97281.0,0.22088935]
["bitfinex","BTCUSD",1746657471507,0.20557529,97288.0,97285.0,0.04187907]
["bitfinex","BTCUSD",1746657471719,0.20557529,97288.0,97285.0,0.36547907]
["bitfinex","BTCUSD",1746657471720,0.20557751,97287.0,97285.0,0.36547907]
["bitfinex","BTCUSD",1746657472361,0.20557751,97287.0,97285.0,0.35027907]
["bitfinex","BTCUSD",1746657472362,0.20557775,97287.0,97285.0,0.35027907]
["bitfinex","BTCUSD",1746657472524,0.21585174,97289.0,97285.0,0.36547907]
["bitfinex","BTCUSD",1746657472727,0.20557743,97287.0,97285.0,0.36547907]
["bitfinex","BTCUSD",1746657472958,0.20557811,97287.0,97284.0,0.35027918]
["bitfinex","BTCUSD",1746657473202,0.01027886,97287.0,97284.0,0.35027918]
["bitfinex","BTCUSD",1746657474004,0.21585617,97287.0,97286.0,0.04628384]
["bitfinex","BTCUSD",1746657475270,0.21585617,97287.0,97286.0,0.04728384]
["bitfinex","BTCUSD",1746657476483,0.21585617,97287.0,97286.0,0.04828384]
["bitfinex","BTCUSD",1746657482614,0.1837049,97287.0,97286.0,0.04828384]
["bitfinex","BTCUSD",1746657482855,0.19398376,97287.0,97286.0,0.04828384]
["bitfinex","BTCUSD",1746657485217,0.20556692,97292.0,97286.0,0.04828384]
["bitfinex","BTCUSD",1746657485218,0.01027759,97299.0,97294.0,0.20556252]
["bitfinex","BTCUSD",1746657485448,0.21583625,97296.0,97293.0,0.22096418]
["bitfinex","BTCUSD",1746657486298,0.003,97295.0,97293.0,0.24648023]
["bitfinex","BTCUSD",1746657486469,0.004,97295.0,97293.0,0.04091605]
["bitfinex","BTCUSD",1746657486673,0.20556252,97294.0,97293.0,0.02551605]
["bitfinex","BTCUSD",1746657486879,0.20556252,97294.0,97292.0,0.34]
["bitfinex","BTCUSD",1746657487458,0.004,97295.0,97294.0,0.23626252]
["bitfinex","BTCUSD",1746657487976,0.002,97295.0,97294.0,0.23626252]
["bitfinex","BTCUSD",1746657488155,0.003,97295.0,97294.0,0.23626252]
["bitfinex","BTCUSD",1746657488387,0.003,97295.0,97294.0,0.73626252]
["bitfinex","BTCUSD",1746657488521,0.002,97295.0,97294.0,0.5307]
["bitfinex","BTCUSD",1746657488730,0.2075604,97295.0,97294.0,0.5]
["bitfinex","BTCUSD",1746657489100,0.003,97295.0,97294.0,0.5]
["bitfinex","BTCUSD",1746657489784,0.2085604,97295.0,97294.0,0.5]
["bitfinex","BTCUSD",1746657491206,0.003,97295.0,97294.0,0.5]
["bitfinex","BTCUSD",1746657491963,0.2085604,97295.0,97294.0,0.5]
["bitfinex","BTCUSD",1746657492850,0.2403604,97295.0,97294.0,0.5]
["bitfinex","BTCUSD",1746657493055,0.20556463,97293.0,97292.0,0.02556047]
["bitfinex","BTCUSD",1746657493285,0.20557097,97290.0,97289.0,0.04841256]
["bitfinex","BTCUSD",1746657495173,0.2055797,97286.0,97284.0,0.35027918]
["bitfinex","BTCUSD",1746657496395,0.2055797,97286.0,97284.0,0.35127918]
["bitfinex","BTCUSD",1746657496592,0.2055797,97286.0,97285.0,0.84]
["bitfinex","BTCUSD",1746657497020,0.01027886,97287.0,97286.0,0.34]
["bitfinex","BTCUSD",1746657497219,0.21585617,97287.0,97286.0,0.34]
["bitfinex","BTCUSD",1746657498140,0.21585617,97287.0,97286.0,0.36725353]
["bitfinex","BTCUSD",1746657498471,0.21585617,97287.0,97286.0,0.36825353]
["bitfinex","BTCUSD",1746657498674,0.21585617,97287.0,97286.0,0.86825353]
["bitfinex","BTCUSD",1746657502444,0.21585617,97287.0,97286.0,0.91456182]
["bitfinex","BTCUSD",1746657503277,0.18370577,97287.0,97286.0,0.91456182]
["bitfinex","BTCUSD",1746657503855,0.19398463,97287.0,97286.0,0.91456182]
["bitfinex","BTCUSD",1746657504215,0.01027865,97289.0,97286.0,0.91456182]
["bitfinex","BTCUSD",1746657504972,0.20557731,97287.0,97286.0,0.91456182]
["bitfinex","BTCUSD",1746657505169,0.20557731,97287.0,97286.0,0.91356182]
["bitfinex","BTCUSD",1746657505399,0.20557607,97288.0,97286.0,0.91256182]
["bitfinex","BTCUSD",1746657505643,0.20557607,97288.0,97286.0,0.91356182]
["bitfinex","BTCUSD",1746657506839,0.20557607,97288.0,97286.0,0.91256182]
["bitfinex","BTCUSD",1746657507140,0.20557607,97288.0,97287.0,0.04630829]
["bitfinex","BTCUSD",1746657508293,0.20557607,97288.0,97287.0,0.04730829]
["bitfinex","BTCUSD",1746657508712,0.20557607,97288.0,97287.0,0.04830829]
["bitfinex","BTCUSD",1746657508914,0.20557607,97288.0,97287.0,0.88830829]
["bitfinex","BTCUSD",1746657509143,0.21585185,97289.0,97288.0,0.34]
["bitfinex","BTCUSD",1746657509314,0.01027865,97289.0,97288.0,0.34]
["bitfinex","BTCUSD",1746657510530,0.21585136,97292.0,97288.0,0.55585214]
["bitfinex","BTCUSD",1746657510780,0.20556674,97292.0,97289.0,0.01027865]
["bitfinex","BTCUSD",1746657510989,0.20556463,97293.0,97290.0,0.54556958]
["bitfinex","BTCUSD",1746657511953,0.21584286,97293.0,97290.0,0.54556958]
["bitfinex","BTCUSD",1746657512760,0.01027812,97294.0,97291.0,0.20556852]
["bitfinex","BTCUSD",1746657512966,0.01027812,97294.0,97290.0,0.55584812]
["bitfinex","BTCUSD",1746657513163,0.01027823,97293.0,97290.0,0.55584812]
["bitfinex","BTCUSD",1746657513551,0.002,97295.0,97294.0,0.0319]
["bitfinex","BTCUSD",1746657514708,0.002,97295.0,97294.0,0.5319]
["bitfinex","BTCUSD",1746657515202,0.004,97295.0,97294.0,0.8719]
["bitfinex","BTCUSD",1746657515626,0.004,97295.0,97294.0,0.97879014]
["bitfinex","BTCUSD",1746657515828,0.004,97295.0,97294.0,1.18435266]
["bitfinex","BTCUSD",1746657516247,0.004,97295.0,97294.0,1.19889351]
["bitfinex","BTCUSD",1746657517025,0.003,97295.0,97294.0,1.19889351]
["bitfinex","BTCUSD",1746657517235,0.002,97295.0,97294.0,1.19989351]
["bitfinex","BTCUSD",1746657517561,0.002,97295.0,97294.0,1.2462018]
["bitfinex","BTCUSD",1746657518255,0.002,97295.0,97294.0,1.2472018]
["bitfinex","BTCUSD",1746657520725,0.21581254,97307.0,97305.0,0.34]
["bitfinex","BTCUSD",1746657520946,0.21580959,97308.0,97305.0,0.54553897]
["bitfinex","BTCUSD",1746657521154,0.21580959,97308.0,97305.0,0.34]
["bitfinex","BTCUSD",1746657521728,0.21580959,97308.0,97307.0,0.34]
["bitfinex","BTCUSD",1746657522061,0.21585438,97308.0,97307.0,0.34]
["bitfinex","BTCUSD",1746657523159,0.20553505,97307.0,97304.0,0.01027706]
["bitfinex","BTCUSD",1746657523357,0.01027685,97306.0,97304.0,0.34]
["bitfinex","BTCUSD",1746657523574,0.19761817,97307.0,97306.0,0.34]
["bitfinex","BTCUSD",1746657524364,0.20553505,97307.0,97306.0,0.34]
["bitfinex","BTCUSD",1746657524521,0.01132143,97308.0,97306.0,0.84]
["bitfinex","BTCUSD",1746657524691,0.01032143,97308.0,97306.0,0.84]
["bitfinex","BTCUSD",1746657524894,0.21585452,97308.0,97306.0,0.84]
["bitfinex","BTCUSD",1746657525096,4.479e-05,97308.0,97307.0,0.54553505]
["bitfinex","BTCUSD",1746657525344,4.479e-05,97308.0,97307.0,0.56093505]
["bitfinex","BTCUSD",1746657525499,4.479e-05,97308.0,97307.0,0.57723505]
["bitfinex","BTCUSD",1746657526157,4.479e-05,97308.0,97307.0,0.54553505]
["bitfinex","BTCUSD",1746657526832,4.479e-05,97308.0,97307.0,1.04553505]
["bitfinex","BTCUSD",1746657526995,0.00104479,97308.0,97307.0,1.04553505]
["bitfinex","BTCUSD",1746657527546,0.00204479,97308.0,97307.0,1.04553505]
["bitfinex","BTCUSD",1746657528944,0.00204479,97308.0,97307.0,1.09184334]
["bitfinex","BTCUSD",1746657534516,0.00204479,97308.0,97307.0,0.88630829]
["bitfinex","BTCUSD",1746657535134,0.00204479,97308.0,97307.0,1.09184334]
["bitfinex","BTCUSD",1746657535340,0.00204479,97308.0,97307.0,0.90260829]
["bitfinex","BTCUSD",1746657535549,0.00204479,97308.0,97307.0,0.91217875]
["bitfinex","BTCUSD",1746657535754,0.00204479,97308.0,97307.0,0.92717875]
["bitfinex","BTCUSD",1746657536370,4.479e-05,97308.0,97307.0,0.92717875]
["bitfinex","BTCUSD",1746657536542,4.479e-05,97308.0,97307.0,0.89687875]
["bitfinex","BTCUSD",1746657536770,4.479e-05,97308.0,97307.0,0.89787875]
["bitfinex","BTCUSD",1746657542188,0.03234479,97308.0,97307.0,0.88830829]
["bitfinex","BTCUSD",1746657542578,0.01634479,97308.0,97307.0,0.88830829]
["bitfinex","BTCUSD",1746657542994,4.479e-05,97308.0,97307.0,0.88830829]
["bitfinex","BTCUSD",1746657543572,0.1774335,97309.0,97308.0,0.34]
["bitfinex","BTCUSD",1746657544621,0.1774335,97309.0,97308.0,0.84]
["bitfinex","BTCUSD",1746657545570,0.21580699,97310.0,97308.0,0.84]
["bitfinex","BTCUSD",1746657545722,0.21580699,97310.0,97308.0,0.5]
["bitfinex","BTCUSD",1746657545928,0.20553083,97309.0,97308.0,0.5]
["bitfinex","BTCUSD",1746657546330,0.002,97320.0,97314.0,0.01027601]
["bitfinex","BTCUSD",1746657546544,0.01027559,97318.0,97315.0,0.0102759]
["bitfinex","BTCUSD",1746657546727,0.01227538,97320.0,97315.0,0.0102759]
["bitfinex","BTCUSD",1746657546728,0.002,97320.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1746657547125,0.002,97320.0,97319.0,0.20550971]
["bitfinex","BTCUSD",1746657547426,0.002,97320.0,97317.0,0.21578776]
["bitfinex","BTCUSD",1746657547600,0.002,97320.0,97319.0,0.01919985]
["bitfinex","BTCUSD",1746657548223,0.003,97320.0,97319.0,0.01919985]
["bitfinex","BTCUSD",1746657548418,0.003,97320.0,97319.0,0.02879995]
["bitfinex","BTCUSD",1746657548905,0.002,97320.0,97319.0,0.02879995]
["bitfinex","BTCUSD",1746657549084,0.003,97320.0,97319.0,0.02879995]
["bitfinex","BTCUSD",1746657549863,0.003,97320.0,97319.0,0.0365843]
["bitfinex","BTCUSD",1746657550267,0.004,97320.0,97319.0,0.0365843]
["bitfinex","BTCUSD",1746657550468,0.0199,97320.0,97319.0,0.02879995]
["bitfinex","BTCUSD",1746657550883,0.0364,97320.0,97319.0,0.02879995]
["bitfinex","BTCUSD",1746657554285,0.0199,97320.0,97319.0,0.02879995]
["bitfinex","BTCUSD",1746657554716,0.004,97320.0,97319.0,0.02879995]
["bitfinex","BTCUSD",1746657554976,0.004,97320.0,97319.0,0.03658248]
["bitfinex","BTCUSD",1746657556440,0.0198,97320.0,97319.0,0.03658248]
["bitfinex","BTCUSD",1746657557012,0.0357,97320.0,97319.0,0.03658248]
["bitfinex","BTCUSD",1746657558100,0.0357,97320.0,97319.0,0.08280483]
["bitfinex","BTCUSD",1746657558757,0.14259014,97320.0,97319.0,0.08280483]
["bitfinex","BTCUSD",1746657559884,0.14259014,97320.0,97319.0,0.07320473]
["bitfinex","BTCUSD",1746657560834,0.14259014,97320.0,97319.0,0.00778253]
["bitfinex","BTCUSD",1746657561041,0.14259014,97320.0,97316.0,0.04834249]
["bitfinex","BTCUSD",1746657561042,0.21578519,97319.0,97316.0,0.04834249]
["bitfinex","BTCUSD",1746657561241,0.10689014,97318.0,97316.0,0.04834249]
["bitfinex","BTCUSD",1746657561447,0.0316,97317.0,97316.0,0.04834249]
["bitfinex","BTCUSD",1746657561704,0.34400407,97317.0,97316.0,0.04834249]
["bitfinex","BTCUSD",1746657561996,0.34400407,97317.0,97316.0,0.06753938]
["bitfinex","BTCUSD",1746657567748,0.34400407,97317.0,97316.0,0.07713368]
["bitfinex","BTCUSD",1746657571850,0.34400407,97317.0,97316.0,0.02879119]
["bitfinex","BTCUSD",1746657572573,0.002,97320.0,97318.0,0.20551115]
["bitfinex","BTCUSD",1746657572865,0.002,97320.0,97319.0,0.02879119]
["bitfinex","BTCUSD",1746657575467,0.003,97320.0,97319.0,0.02879119]
["bitfinex","BTCUSD",1746657576176,0.2085076,97320.0,97319.0,0.02879119]
["bitfinex","BTCUSD",1746657576389,0.34833774,97320.0,97319.0,0.02879119]
["bitfinex","BTCUSD",1746657576759,0.34933774,97320.0,97319.0,0.02879119]
["bitfinex","BTCUSD",1746657577264,0.34933774,97320.0,97319.0,0.02880009]
["bitfinex","BTCUSD",1746657581118,0.34933774,97320.0,97319.0,0.07511687]
["bitfinex","BTCUSD",1746657583911,0.34933774,97320.0,97319.0,0.06551693]
["bitfinex","BTCUSD",1746657584415,0.34933774,97320.0,97319.0,0.04631678]
["bitfinex","BTCUSD",1746657585394,0.34933774,97320.0,97319.0,0.06552732]
["bitfinex","BTCUSD",1746657585796,0.34933774,97320.0,97319.0,0.04631678]
["bitfinex","BTCUSD",1746657586011,0.34933774,97320.0,97319.0,0.09472994]
["bitfinex","BTCUSD",1746657587285,0.34933774,97320.0,97319.0,0.11394186]
["bitfinex","BTCUSD",1746657588053,0.34933774,97320.0,97319.0,0.12354832]
["bitfinex","BTCUSD",1746657588249,0.34933774,97320.0,97319.0,0.1043364]
["bitfinex","BTCUSD",1746657588454,0.34933774,97320.0,97319.0,0.05592324]
["bitfinex","BTCUSD",1746657589167,0.34933774,97320.0,97319.0,0.04631678]
["bitfinex","BTCUSD",1746657590590,0.21578519,97319.0,97318.0,0.04842437]
["bitfinex","BTCUSD",1746657590752,0.35357533,97319.0,97318.0,0.04842437]
["bitfinex","BTCUSD",1746657592152,0.35357533,97319.0,97318.0,0.09474265]
["bitfinex","BTCUSD",1746657594687,0.35357533,97319.0,97306.0,0.00775476]
["bitfinex","BTCUSD",1746657594688,0.20551182,97318.0,97317.0,0.04842437]
["bitfinex","BTCUSD",1746657594886,0.31240196,97318.0,97317.0,0.04842437]
["bitfinex","BTCUSD",1746657595100,0.34330196,97318.0,97317.0,0.04842437]
["bitfinex","BTCUSD",1746657595729,0.34530196,97318.0,97317.0,0.04842437]
["bitfinex","BTCUSD",1746657596952,0.21583383,97298.0,97294.0,0.13416299]
["bitfinex","BTCUSD",1746657597092,0.21583383,97298.0,97297.0,4.479e-05]
["bitfinex","BTCUSD",1746657598402,0.21583383,97298.0,97297.0,0.00404479]
["bitfinex","BTCUSD",1746657598629,0.21583383,97298.0,97297.0,0.05036164]
["bitfinex","BTCUSD",1746657598630,0.32272397,97298.0,97297.0,0.05036164]
["bitfinex","BTCUSD",1746657598913,0.35492397,97298.0,97297.0,0.05036164]
["bitfinex","BTCUSD",1746657599718,0.35492397,97298.0,97297.0,0.04636164]
["bitfinex","BTCUSD",1746657599926,0.35592397,97298.0,97297.0,0.04736164]
["bitfinex","BTCUSD",1746657600654,0.35592397,97298.0,97297.0,0.04636164]
["bitfinex","BTCUSD",1746657600855,0.35792397,97298.0,97297.0,0.04636164]
["bitfinex","BTCUSD",1746657601769,0.35792397,97298.0,97297.0,4.479e-05]
["bitfinex","BTCUSD",1746657609994,0.34192397,97298.0,97297.0,4.479e-05]
["bitfinex","BTCUSD",1746657610300,0.32572397,97298.0,97297.0,4.479e-05]
["bitfinex","BTCUSD",1746657611030,0.21883383,97298.0,97297.0,0.01504479]
["bitfinex","BTCUSD",1746657611975,0.21883383,97298.0,97297.0,4.479e-05]
["bitfinex","BTCUSD",1746657612180,0.32572397,97298.0,97297.0,4.479e-05]
["bitfinex","BTCUSD",1746657612971,0.35682397,97298.0,97297.0,4.479e-05]
["bitfinex","BTCUSD",1746657613706,0.34132397,97298.0,97297.0,4.479e-05]
["bitfinex","BTCUSD",1746657616183,0.32572397,97298.0,97297.0,4.479e-05]
["bitfinex","BTCUSD",1746657618960,0.34495294,97298.0,97297.0,4.479e-05]
["bitfinex","BTCUSD",1746657628469,0.36015294,97298.0,97297.0,4.479e-05]
["bitfinex","BTCUSD",1746657630407,0.37605294,97298.0,97297.0,4.479e-05]
["bitfinex","BTCUSD",1746657631149,0.36015294,97298.0,97297.0,4.479e-05]
["bitfinex","BTCUSD",1746657631506,0.36751941,97298.0,97297.0,4.479e-05]
["bitfinex","BTCUSD",1746657632734,0.38341941,97298.0,97297.0,4.479e-05]
["bitfinex","BTCUSD",1746657633860,0.38345941,97298.0,97297.0,4.479e-05]
["bitfinex","BTCUSD",1746657634549,0.01027971,97279.0,97275.0,0.21874988]
["bitfinex","BTCUSD",1746657634719,0.20559869,97277.0,97274.0,0.21588479]
["bitfinex","BTCUSD",1746657635054,0.00814536,97278.0,97275.0,0.2158828]
["bitfinex","BTCUSD",1746657635414,0.00814536,97277.0,97276.0,0.01028002]
["bitfinex","BTCUSD",1746657635554,0.00814536,97277.0,97275.0,0.2158815]
["bitfinex","BTCUSD",1746657635756,0.21587392,97279.0,97276.0,0.514]
["bitfinex","BTCUSD",1746657635958,0.21587392,97279.0,97276.0,0.52183339]
["bitfinex","BTCUSD",1746657636162,0.20559657,97278.0,97276.0,0.52183339]
["bitfinex","BTCUSD",1746657637072,0.20559657,97278.0,97277.0,0.34]
["bitfinex","BTCUSD",1746657637284,0.20559657,97278.0,97277.0,0.854]
["bitfinex","BTCUSD",1746657637528,0.20559657,97278.0,97277.0,0.8701]
["bitfinex","BTCUSD",1746657638423,0.20559657,97278.0,97277.0,0.91844271]
["bitfinex","BTCUSD",1746657638835,0.20559633,97278.0,97277.0,0.91844271]
["bitfinex","BTCUSD",1746657639003,0.20559633,97278.0,97277.0,0.92144271]
["bitfinex","BTCUSD",1746657639740,0.21587392,97279.0,97277.0,0.92144271]
["bitfinex","BTCUSD",1746657640247,0.2055904,97281.0,97278.0,0.34]
["bitfinex","BTCUSD",1746657640387,0.20559281,97280.0,97278.0,0.54559584]
["bitfinex","BTCUSD",1746657640596,0.2055921,97280.0,97279.0,0.0329]
["bitfinex","BTCUSD",1746657640898,0.22487102,97280.0,97279.0,0.54689]
["bitfinex","BTCUSD",1746657641101,0.22487102,97280.0,97279.0,0.88689]
["bitfinex","BTCUSD",1746657641527,0.22487102,97280.0,97279.0,0.87049]
["bitfinex","BTCUSD",1746657641689,0.22487102,97280.0,97279.0,0.87249]
["bitfinex","BTCUSD",1746657641887,0.01927892,97280.0,97279.0,0.87449]
["bitfinex","BTCUSD",1746657642521,0.22487102,97280.0,97279.0,0.87449]
["bitfinex","BTCUSD",1746657642726,0.22487462,97280.0,97279.0,0.87449]
["bitfinex","BTCUSD",1746657642942,0.02742788,97280.0,97279.0,0.93733271]
["bitfinex","BTCUSD",1746657643362,0.23301998,97280.0,97279.0,0.93733271]
["bitfinex","BTCUSD",1746657643544,0.23301974,97280.0,97279.0,0.93733271]
["bitfinex","BTCUSD",1746657643721,0.23301987,97280.0,97279.0,0.93733271]
["bitfinex","BTCUSD",1746657645063,0.02742777,97280.0,97279.0,0.92083271]
["bitfinex","BTCUSD",1746657645475,0.02742777,97280.0,97279.0,0.90433271]
["bitfinex","BTCUSD",1746657645678,0.21373746,97280.0,97279.0,0.90433271]
["bitfinex","BTCUSD",1746657646672,0.00814536,97280.0,97279.0,0.90433271]
["bitfinex","BTCUSD",1746657646880,0.21373746,97280.0,97279.0,0.90433271]
["bitfinex","BTCUSD",1746657647175,0.02742586,97280.0,97279.0,0.90433271]
["bitfinex","BTCUSD",1746657647394,0.23301796,97280.0,97279.0,0.90433271]
["bitfinex","BTCUSD",1746657647995,0.21373746,97280.0,97279.0,0.90433271]
["bitfinex","BTCUSD",1746657648968,0.18158646,97280.0,97279.0,0.90433271]
["bitfinex","BTCUSD",1746657649127,0.18973763,97280.0,97279.0,0.90433271]
["bitfinex","BTCUSD",1746657651007,0.00815117,97280.0,97279.0,0.90433271]
["bitfinex","BTCUSD",1746657651161,0.00815117,97280.0,97279.0,1.10992692]
["bitfinex","BTCUSD",1746657651544,0.21586706,97283.0,97280.0,0.34]
["bitfinex","BTCUSD",1746657651545,0.2158676,97282.0,97280.0,0.34]
["bitfinex","BTCUSD",1746657651748,0.0067928,97281.0,97280.0,0.85398]
["bitfinex","BTCUSD",1746657651954,0.23166228,97281.0,97280.0,0.85398]
["bitfinex","BTCUSD",1746657653095,0.02607229,97281.0,97280.0,0.85398]
["bitfinex","BTCUSD",1746657653408,0.23166228,97281.0,97280.0,0.85598]
["bitfinex","BTCUSD",1746657653561,0.02607229,97281.0,97280.0,0.85598]
["bitfinex","BTCUSD",1746657653756,0.02607229,97281.0,97280.0,0.85398]
["bitfinex","BTCUSD",1746657653953,0.23166228,97281.0,97280.0,0.85598]
["bitfinex","BTCUSD",1746657654166,0.23166228,97281.0,97280.0,0.85798]
["bitfinex","BTCUSD",1746657655658,0.23166228,97281.0,97280.0,0.90439654]
["bitfinex","BTCUSD",1746657656623,0.02607229,97281.0,97280.0,1.10998864]
["bitfinex","BTCUSD",1746657656821,0.01927949,97281.0,97280.0,1.12578864]
["bitfinex","BTCUSD",1746657657234,0.21585619,97287.0,97283.0,0.21586376]
["bitfinex","BTCUSD",1746657657427,0.21585619,97287.0,97283.0,0.72982376]
["bitfinex","BTCUSD",1746657657624,0.00679367,97286.0,97283.0,0.72982376]
["bitfinex","BTCUSD",1746657657830,0.02607187,97286.0,97284.0,0.20558251]
["bitfinex","BTCUSD",1746657658338,0.02607187,97286.0,97284.0,0.71954251]
["bitfinex","BTCUSD",1746657658479,0.0192782,97285.0,97284.0,0.71954251]
["bitfinex","BTCUSD",1746657659081,0.02607187,97285.0,97284.0,0.71954251]
["bitfinex","BTCUSD",1746657659807,0.02607187,97285.0,97284.0,0.72054251]
["bitfinex","BTCUSD",1746657660162,0.02607187,97285.0,97284.0,0.51496]
["bitfinex","BTCUSD",1746657661070,0.2316534,97285.0,97284.0,0.51596]
["bitfinex","BTCUSD",1746657661268,0.22485973,97285.0,97284.0,0.51596]
["bitfinex","BTCUSD",1746657661499,0.23165046,97285.0,97284.0,0.51596]
["bitfinex","BTCUSD",1746657662649,0.23165046,97285.0,97284.0,0.56237007]
["bitfinex","BTCUSD",1746657664206,0.02606893,97285.0,97284.0,0.93357007]
["bitfinex","BTCUSD",1746657664419,0.0192782,97285.0,97284.0,1.13915372]
["bitfinex","BTCUSD",1746657664792,0.01227802,97295.0,97288.0,0.34]
["bitfinex","BTCUSD",1746657664969,0.01227802,97295.0,97289.0,0.01027865]
["bitfinex","BTCUSD",1746657665173,0.21584851,97291.0,97289.0,0.51393]
["bitfinex","BTCUSD",1746657665378,0.2316378,97290.0,97289.0,0.51393]
["bitfinex","BTCUSD",1746657665677,0.02606683,97290.0,97289.0,0.51393]
["bitfinex","BTCUSD",1746657665902,0.00678906,97290.0,97289.0,0.51393]
["bitfinex","BTCUSD",1746657666710,0.00678906,97290.0,97289.0,1.01393]
["bitfinex","BTCUSD",1746657667020,0.21584851,97291.0,97289.0,1.01393]
["bitfinex","BTCUSD",1746657667219,0.00682461,97290.0,97289.0,1.01593]
["bitfinex","BTCUSD",1746657667426,0.21584851,97291.0,97289.0,1.01393]
["bitfinex","BTCUSD",1746657667599,0.00682461,97290.0,97289.0,1.01393]
["bitfinex","BTCUSD",1746657667804,0.21584851,97291.0,97289.0,1.06434007]
["bitfinex","BTCUSD",1746657667986,0.00682461,97290.0,97289.0,1.06434007]
["bitfinex","BTCUSD",1746657668195,0.21584851,97291.0,97289.0,1.06434007]
["bitfinex","BTCUSD",1746657668465,0.00682461,97290.0,97289.0,1.06234007]
["bitfinex","BTCUSD",1746657668596,0.00682461,97290.0,97289.0,1.06434007]
["bitfinex","BTCUSD",1746657668823,0.23174851,97291.0,97289.0,1.06434007]
["bitfinex","BTCUSD",1746657669031,0.00682461,97290.0,97289.0,1.06434007]
["bitfinex","BTCUSD",1746657669392,0.00682461,97290.0,97289.0,1.06234007]
["bitfinex","BTCUSD",1746657669525,0.00682461,97290.0,97289.0,1.06434007]
["bitfinex","BTCUSD",1746657669730,0.00682461,97290.0,97289.0,0.56434007]
["bitfinex","BTCUSD",1746657669954,0.00682461,97290.0,97289.0,0.51793]
["bitfinex","BTCUSD",1746657670152,0.03892461,97290.0,97289.0,0.51793]
["bitfinex","BTCUSD",1746657670938,0.01246205,97290.0,97289.0,0.51593]
["bitfinex","BTCUSD",1746657671161,0.01246205,97290.0,97289.0,0.51393]
["bitfinex","BTCUSD",1746657671380,0.01246205,97290.0,97289.0,0.51793]
["bitfinex","BTCUSD",1746657671585,0.01246205,97290.0,97289.0,0.51593]
["bitfinex","BTCUSD",1746657671990,0.03174166,97290.0,97289.0,0.51393]
["bitfinex","BTCUSD",1746657672579,0.03174166,97290.0,97289.0,0.56031599]
["bitfinex","BTCUSD",1746657673309,0.01246205,97290.0,97289.0,0.56031599]
["bitfinex","BTCUSD",1746657674058,0.02786205,97290.0,97289.0,0.56031599]
["bitfinex","BTCUSD",1746657682167,0.23343302,97290.0,97289.0,0.56031599]
["bitfinex","BTCUSD",1746657686517,0.21803302,97290.0,97289.0,0.56031599]
["bitfinex","BTCUSD",1746657689494,0.34012316,97290.0,97289.0,0.56031599]
["bitfinex","BTCUSD",1746657691014,0.34212316,97290.0,97289.0,0.56031599]
["bitfinex","BTCUSD",1746657691722,1.02432316,97290.0,97289.0,0.56031599]
["bitfinex","BTCUSD",1746657691921,1.02232316,97290.0,97289.0,0.56031599]
["bitfinex","BTCUSD",1746657692123,1.02532316,97290.0,97289.0,0.51393]
["bitfinex","BTCUSD",1746657692502,1.02232316,97290.0,97289.0,0.51393]
["bitfinex","BTCUSD",1746657692900,1.02532316,97290.0,97289.0,0.51393]
["bitfinex","BTCUSD",1746657693436,1.02732316,97290.0,97289.0,0.51393]
["bitfinex","BTCUSD",1746657693663,1.02532316,97290.0,97289.0,0.51393]
["bitfinex","BTCUSD",1746657694033,1.02832316,97290.0,97289.0,0.51393]
["bitfinex","BTCUSD",1746657698141,1.02838141,97290.0,97289.0,0.51393]
["bitfinex","BTCUSD",1746657707448,1.01318141,97290.0,97289.0,0.51393]
["bitfinex","BTCUSD",1746657707656,1.02938141,97290.0,97289.0,0.51393]
["bitfinex","BTCUSD",1746657710609,1.01318141,97290.0,97289.0,0.51393]
["bitfinex","BTCUSD",1746657711156,1.02848141,97290.0,97289.0,0.51393]
["bitfinex","BTCUSD",1746657711456,1.01318141,97290.0,97289.0,0.51393]
["bitfinex","BTCUSD",1746657712802,1.02848141,97290.0,97289.0,0.51393]
["bitfinex","BTCUSD",1746657720493,1.00640654,97290.0,97289.0,0.51393]
["bitfinex","BTCUSD",1746657720877,1.02230654,97290.0,97289.0,0.51393]
["bitfinex","BTCUSD",1746657722876,1.00640654,97290.0,97289.0,0.51393]
["bitfinex","BTCUSD",1746657723309,1.02230654,97290.0,97289.0,0.51393]
["bitfinex","BTCUSD",1746657729850,1.00640654,97290.0,97289.0,0.51393]
["bitfinex","BTCUSD",1746657731799,1.00640654,97290.0,97289.0,0.52913]
["bitfinex","BTCUSD",1746657732904,0.69394543,97290.0,97289.0,0.54433]
["bitfinex","BTCUSD",1746657733127,0.8995164,97290.0,97289.0,0.54433]
["bitfinex","BTCUSD",1746657733962,0.69394543,97290.0,97289.0,0.54433]
["bitfinex","BTCUSD",1746657735416,0.69394543,97290.0,97289.0,0.59067162]
["bitfinex","BTCUSD",1746657736377,0.01174543,97290.0,97289.0,0.7962447]
["bitfinex","BTCUSD",1746657736578,0.00605825,97290.0,97289.0,0.7962447]
["bitfinex","BTCUSD",1746657736823,0.00605825,97290.0,97289.0,0.59067162]
["bitfinex","BTCUSD",1746657736977,0.01161189,97290.0,97289.0,0.59067162]
["bitfinex","BTCUSD",1746657737178,0.01161189,97290.0,97289.0,0.7962447]
["bitfinex","BTCUSD",1746657737853,0.00861189,97290.0,97289.0,0.7962447]
["bitfinex","BTCUSD",1746657738172,0.00861189,97290.0,97289.0,0.7992447]
["bitfinex","BTCUSD",1746657738399,0.00861189,97290.0,97289.0,1.3012447]
["bitfinex","BTCUSD",1746657738729,0.00561189,97290.0,97289.0,1.2962447]
["bitfinex","BTCUSD",1746657738948,0.00561189,97290.0,97289.0,1.3012447]
["bitfinex","BTCUSD",1746657739732,0.19135715,97295.0,97292.0,0.0165]
["bitfinex","BTCUSD",1746657739931,0.20163517,97295.0,97294.0,0.0165]
["bitfinex","BTCUSD",1746657740196,0.20163517,97295.0,97294.0,0.54621]
["bitfinex","BTCUSD",1746657741263,0.20163517,97295.0,97294.0,0.54721]
["bitfinex","BTCUSD",1746657741876,0.20163517,97295.0,97294.0,0.54921]
["bitfinex","BTCUSD",1746657742904,0.0162,97315.0,97294.0,0.54921]
["bitfinex","BTCUSD",1746657742905,4e-05,97298.0,97295.0,0.0321]
["bitfinex","BTCUSD",1746657743101,8.477e-05,97298.0,97297.0,0.23765618]
["bitfinex","BTCUSD",1746657743303,8.477e-05,97298.0,97297.0,0.75154618]
["bitfinex","BTCUSD",1746657743725,8.477e-05,97298.0,97297.0,1.25154618]
["bitfinex","BTCUSD",1746657744668,8.477e-05,97298.0,97297.0,1.25254618]
["bitfinex","BTCUSD",1746657745449,8.477e-05,97298.0,97297.0,1.25354618]
["bitfinex","BTCUSD",1746657746851,0.0102758,97316.0,97297.0,1.25354618]
["bitfinex","BTCUSD",1746657746852,0.01027432,97330.0,97319.0,0.20550971]
["bitfinex","BTCUSD",1746657747060,0.01027432,97330.0,97319.0,0.75137971]
["bitfinex","BTCUSD",1746657747061,0.01027506,97323.0,97319.0,0.75137971]
["bitfinex","BTCUSD",1746657747254,0.00208478,97320.0,97319.0,0.75137971]
["bitfinex","BTCUSD",1746657747456,0.00208478,97320.0,97319.0,0.54587]
["bitfinex","BTCUSD",1746657747718,0.006836,97320.0,97319.0,0.54587]
["bitfinex","BTCUSD",1746657747907,0.00208478,97320.0,97319.0,0.54587]
["bitfinex","BTCUSD",1746657748055,0.006836,97320.0,97319.0,0.54587]
["bitfinex","BTCUSD",1746657748263,0.006836,97320.0,97319.0,0.75137971]
["bitfinex","BTCUSD",1746657748693,0.00208478,97320.0,97319.0,0.75137971]
["bitfinex","BTCUSD",1746657748860,0.00208478,97320.0,97319.0,0.54587]
["bitfinex","BTCUSD",1746657749063,0.006836,97320.0,97319.0,0.55352393]
["bitfinex","BTCUSD",1746657749467,0.006836,97320.0,97319.0,1.03772393]
["bitfinex","BTCUSD",1746657749667,0.006836,97320.0,97319.0,1.02142393]
["bitfinex","BTCUSD",1746657750522,0.006836,97320.0,97319.0,1.03652393]
["bitfinex","BTCUSD",1746657750862,0.006836,97320.0,97319.0,0.52142393]
["bitfinex","BTCUSD",1746657751384,0.006876,97320.0,97319.0,0.52142393]
["bitfinex","BTCUSD",1746657751803,0.006876,97320.0,97319.0,0.53652393]
["bitfinex","BTCUSD",1746657754558,0.006876,97320.0,97319.0,0.57731542]
["bitfinex","BTCUSD",1746657754736,0.006876,97320.0,97319.0,0.56221542]
["bitfinex","BTCUSD",1746657754936,0.006876,97320.0,97319.0,0.51377]
["bitfinex","BTCUSD",1746657755276,0.14516614,97320.0,97319.0,0.51377]
["bitfinex","BTCUSD",1746657755469,0.12886614,97320.0,97319.0,0.51377]
["bitfinex","BTCUSD",1746657757946,0.33437374,97320.0,97319.0,0.51377]
["bitfinex","BTCUSD",1746657758201,0.31927374,97320.0,97319.0,0.51377]
["bitfinex","BTCUSD",1746657758410,0.2123836,97320.0,97319.0,0.52967]
["bitfinex","BTCUSD",1746657758792,0.2123836,97320.0,97319.0,0.51377]
["bitfinex","BTCUSD",1746657758991,0.2123836,97320.0,97319.0,0.52967]
["bitfinex","BTCUSD",1746657760312,0.006876,97320.0,97319.0,0.52967]
["bitfinex","BTCUSD",1746657760480,0.006876,97320.0,97319.0,0.73517971]
["bitfinex","BTCUSD",1746657760676,0.00212478,97320.0,97319.0,0.73517971]
["bitfinex","BTCUSD",1746657760881,0.00212478,97320.0,97319.0,0.52967]
["bitfinex","BTCUSD",1746657762183,0.00212478,97320.0,97319.0,0.75057971]
["bitfinex","BTCUSD",1746657762382,0.20763238,97320.0,97319.0,0.54507]
["bitfinex","BTCUSD",1746657762602,0.20763238,97320.0,97319.0,0.52967]
["bitfinex","BTCUSD",1746657762829,0.21261475,97320.0,97319.0,0.52967]
["bitfinex","BTCUSD",1746657763726,0.21261475,97320.0,97319.0,0.34454912]
["bitfinex","BTCUSD",1746657765249,0.18047414,97320.0,97319.0,0.34454912]
["bitfinex","BTCUSD",1746657765448,0.00498237,97320.0,97319.0,0.34454912]
["bitfinex","BTCUSD",1746657765595,0.21577983,97322.0,97319.0,0.32864912]
["bitfinex","BTCUSD",1746657765790,0.00499352,97321.0,97319.0,0.32864912]
["bitfinex","BTCUSD",1746657765997,0.00499352,97321.0,97320.0,0.0153]
["bitfinex","BTCUSD",1746657766232,0.00499352,97321.0,97320.0,0.9196976]
["bitfinex","BTCUSD",1746657766439,0.21577656,97323.0,97320.0,0.9195976]
["bitfinex","BTCUSD",1746657766614,0.00499352,97321.0,97320.0,0.71409]
["bitfinex","BTCUSD",1746657766812,0.00499352,97321.0,97320.0,0.69889]
["bitfinex","BTCUSD",1746657767336,0.00499352,97321.0,97320.0,0.9199976]
["bitfinex","BTCUSD",1746657767731,0.20550338,97322.0,97320.0,0.69889]
["bitfinex","BTCUSD",1746657767954,0.20550338,97322.0,97321.0,0.0156]
["bitfinex","BTCUSD",1746657768255,0.20550338,97322.0,97321.0,0.71448]
["bitfinex","BTCUSD",1746657768455,0.2104969,97322.0,97321.0,0.69888]
["bitfinex","BTCUSD",1746657770111,0.2124969,97322.0,97321.0,0.69888]
["bitfinex","BTCUSD",1746657775768,0.23175587,97322.0,97321.0,0.69888]
["bitfinex","BTCUSD",1746657776110,0.23175587,97322.0,97321.0,0.50286348]
["bitfinex","BTCUSD",1746657778109,0.2124969,97322.0,97321.0,0.50286348]
["bitfinex","BTCUSD",1746657780573,0.23175712,97322.0,97321.0,0.50286348]
["bitfinex","BTCUSD",1746657783561,0.23175712,97322.0,97321.0,0.51786348]
["bitfinex","BTCUSD",1746657783965,0.2124969,97322.0,97321.0,0.50286348]
["bitfinex","BTCUSD",1746657786823,0.2124969,97322.0,97321.0,0.51886348]
["bitfinex","BTCUSD",1746657787497,0.2124969,97322.0,97321.0,0.50286348]
["bitfinex","BTCUSD",1746657788459,0.00699352,97322.0,97321.0,0.77013975]
["bitfinex","BTCUSD",1746657788669,0.00699352,97322.0,97321.0,0.56463426]
["bitfinex","BTCUSD",1746657788873,0.00699352,97322.0,97321.0,1.06463426]
["bitfinex","BTCUSD",1746657789158,0.19062827,97324.0,97321.0,1.06543426]
["bitfinex","BTCUSD",1746657789289,0.0042052,97322.0,97321.0,1.06543426]
["bitfinex","BTCUSD",1746657789490,0.20549217,97328.0,97323.0,0.01027506]
["bitfinex","BTCUSD",1746657789717,0.0042052,97327.0,97324.0,0.01027495]
["bitfinex","BTCUSD",1746657789926,0.01926786,97326.0,97324.0,1.12696013]
["bitfinex","BTCUSD",1746657790125,0.02347306,97326.0,97325.0,0.0155]
["bitfinex","BTCUSD",1746657790328,0.02347306,97326.0,97325.0,0.91038]
["bitfinex","BTCUSD",1746657790565,0.02347306,97326.0,97325.0,1.11587704]
["bitfinex","BTCUSD",1746657790733,0.02347306,97326.0,97325.0,1.61587704]
["bitfinex","BTCUSD",1746657791548,0.22896799,97326.0,97325.0,1.41038]
["bitfinex","BTCUSD",1746657791749,0.02347306,97326.0,97325.0,1.41038]
["bitfinex","BTCUSD",1746657792118,0.01926786,97326.0,97325.0,1.41038]
["bitfinex","BTCUSD",1746657792354,0.02347306,97326.0,97325.0,1.41038]
["bitfinex","BTCUSD",1746657792741,0.22896799,97326.0,97325.0,1.41038]
["bitfinex","BTCUSD",1746657793376,0.20970013,97326.0,97325.0,1.41038]
["bitfinex","BTCUSD",1746657794164,0.20970013,97326.0,97325.0,1.45665078]
["bitfinex","BTCUSD",1746657794766,0.20970013,97326.0,97325.0,1.44115078]
["bitfinex","BTCUSD",1746657798379,0.22897395,97326.0,97325.0,1.44115078]
["bitfinex","BTCUSD",1746657798611,0.22897395,97326.0,97325.0,0.94115078]
["bitfinex","BTCUSD",1746657804574,0.02347902,97326.0,97325.0,0.94115078]
["bitfinex","BTCUSD",1746657804977,0.22476875,97326.0,97325.0,0.94115078]
["bitfinex","BTCUSD",1746657805522,0.25958326,97326.0,97325.0,0.94115078]
["bitfinex","BTCUSD",1746657806043,0.3664734,97326.0,97325.0,0.94115078]
["bitfinex","BTCUSD",1746657807278,0.25958326,97326.0,97325.0,0.94115078]
["bitfinex","BTCUSD",1746657807489,0.24438326,97326.0,97325.0,0.94115078]
["bitfinex","BTCUSD",1746657807850,0.24538326,97326.0,97325.0,0.94115078]
["bitfinex","BTCUSD",1746657808106,0.24638326,97326.0,97325.0,0.94115078]
["bitfinex","BTCUSD",1746657808298,0.24638326,97326.0,97325.0,0.89488]
["bitfinex","BTCUSD",1746657809732,0.26138326,97326.0,97325.0,0.89488]
["bitfinex","BTCUSD",1746657810269,0.24638326,97326.0,97325.0,0.89488]
["bitfinex","BTCUSD",1746657810727,0.26218326,97326.0,97325.0,0.94333941]
["bitfinex","BTCUSD",1746657811599,0.23098326,97326.0,97325.0,0.94333941]
["bitfinex","BTCUSD",1746657812414,0.24678326,97326.0,97325.0,0.94333941]
["bitfinex","BTCUSD",1746657813468,0.24678326,97326.0,97325.0,0.9412548]
["bitfinex","BTCUSD",1746657814231,0.2454599,97326.0,97325.0,0.9412548]
["bitfinex","BTCUSD",1746657814531,0.2610599,97326.0,97325.0,0.9412548]
["bitfinex","BTCUSD",1746657816459,0.27069232,97326.0,97325.0,0.9412548]
["bitfinex","BTCUSD",1746657816860,0.25509232,97326.0,97325.0,0.9412548]
["bitfinex","BTCUSD",1746657822152,0.27119232,97326.0,97325.0,0.9412548]
["bitfinex","BTCUSD",1746657822561,0.25509232,97326.0,97325.0,0.9412548]
["bitfinex","BTCUSD",1746657826289,0.23929232,97326.0,97325.0,0.9412548]
["bitfinex","BTCUSD",1746657828185,0.23829232,97326.0,97325.0,0.9412548]
["bitfinex","BTCUSD",1746657828415,0.23729232,97326.0,97325.0,0.9412548]
["bitfinex","BTCUSD",1746657828724,0.03179739,97326.0,97325.0,1.16175184]
["bitfinex","BTCUSD",1746657828938,0.02758288,97326.0,97325.0,1.16175184]
["bitfinex","BTCUSD",1746657829086,0.02758288,97326.0,97325.0,1.17825184]
["bitfinex","BTCUSD",1746657829524,0.03278055,97326.0,97325.0,1.17825184]
["bitfinex","BTCUSD",1746657829735,0.02958288,97326.0,97325.0,1.17825184]
["bitfinex","BTCUSD",1746657829936,0.02858288,97326.0,97325.0,1.17825184]
["bitfinex","BTCUSD",1746657830172,0.01895046,97326.0,97325.0,1.17825184]
["bitfinex","BTCUSD",1746657830471,0.01895046,97326.0,97325.0,1.67825184]
["bitfinex","BTCUSD",1746657830671,0.01795046,97326.0,97325.0,1.67825184]
["bitfinex","BTCUSD",1746657830984,0.01795046,97326.0,97325.0,1.68025184]
["bitfinex","BTCUSD",1746657832003,0.02214813,97326.0,97325.0,1.68025184]
["bitfinex","BTCUSD",1746657833333,0.02214813,97326.0,97325.0,1.4747548]
["bitfinex","BTCUSD",1746657833509,0.19550475,97327.0,97325.0,1.4432548]
["bitfinex","BTCUSD",1746657833692,0.19550475,97327.0,97326.0,0.0322]
["bitfinex","BTCUSD",1746657833905,0.19550475,97327.0,97326.0,0.92707]
["bitfinex","BTCUSD",1746657835464,0.19550475,97327.0,97326.0,1.42707]
["bitfinex","BTCUSD",1746657835916,0.01427443,97329.0,97326.0,1.42707]
["bitfinex","BTCUSD",1746657835917,0.004,97329.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1746657836210,0.004,97329.0,97328.0,1.13265071]
["bitfinex","BTCUSD",1746657837123,0.004,97329.0,97328.0,1.11655071]
["bitfinex","BTCUSD",1746657837333,0.004,97329.0,97328.0,1.61655071]
["bitfinex","BTCUSD",1746657837905,0.004,97329.0,97328.0,1.63235071]
["bitfinex","BTCUSD",1746657838965,0.004,97329.0,97328.0,1.67872551]
["bitfinex","BTCUSD",1746657840540,0.004,97329.0,97328.0,1.66292551]
["bitfinex","BTCUSD",1746657844161,0.004,97329.0,97328.0,1.4574348]
["bitfinex","BTCUSD",1746657844377,0.004,97329.0,97328.0,1.66292551]
["bitfinex","BTCUSD",1746657845419,0.004,97329.0,97328.0,1.4574348]
["bitfinex","BTCUSD",1746657845643,0.02323649,97329.0,97328.0,1.66292551]
["bitfinex","BTCUSD",1746657847156,0.02323649,97329.0,97328.0,1.4574348]
["bitfinex","BTCUSD",1746657847522,0.02323649,97329.0,97328.0,1.4412348]
["bitfinex","BTCUSD",1746657847754,0.02323649,97329.0,97328.0,1.64672551]
["bitfinex","BTCUSD",1746657848089,0.02323649,97329.0,97328.0,1.4412348]
["bitfinex","BTCUSD",1746657852833,0.22872509,97329.0,97328.0,1.4412348]
["bitfinex","BTCUSD",1746657853235,0.02323649,97329.0,97328.0,1.4412348]
["bitfinex","BTCUSD",1746657853435,0.02323649,97329.0,97328.0,1.64672551]
["bitfinex","BTCUSD",1746657854458,0.02323649,97329.0,97328.0,1.66232551]
["bitfinex","BTCUSD",1746657854937,0.25962509,97329.0,97328.0,1.4412348]
["bitfinex","BTCUSD",1746657855414,0.26924923,97329.0,97328.0,1.4412348]
["bitfinex","BTCUSD",1746657855654,0.25344923,97329.0,97328.0,1.4412348]
["bitfinex","BTCUSD",1746657855877,0.22131321,97329.0,97328.0,1.4412348]
["bitfinex","BTCUSD",1746657856117,0.22131321,97329.0,97328.0,0.9412348]
["bitfinex","BTCUSD",1746657857470,0.22131321,97329.0,97328.0,0.89486]
["bitfinex","BTCUSD",1746657858325,0.21511274,97329.0,97328.0,0.89486]
["bitfinex","BTCUSD",1746657859839,0.21511591,97329.0,97328.0,0.89486]
["bitfinex","BTCUSD",1746657868522,0.21511591,97329.0,97328.0,0.68615703]
["bitfinex","BTCUSD",1746657876439,0.23436927,97329.0,97328.0,0.68615703]
["bitfinex","BTCUSD",1746657881286,0.23120618,97329.0,97328.0,0.68615703]
["bitfinex","BTCUSD",1746657881484,0.23120618,97329.0,97328.0,0.78082253]
["bitfinex","BTCUSD",1746657884573,0.02888067,97329.0,97328.0,0.78082253]
["bitfinex","BTCUSD",1746657884777,0.00962731,97329.0,97328.0,0.78082253]
["bitfinex","BTCUSD",1746657885025,0.00962731,97329.0,97328.0,0.68615703]
["bitfinex","BTCUSD",1746657885514,0.0192711,97329.0,97328.0,0.68615703]
["bitfinex","BTCUSD",1746657885737,0.02890663,97329.0,97328.0,0.68615703]
["bitfinex","BTCUSD",1746657886349,0.00963553,97329.0,97328.0,0.68615703]
["bitfinex","BTCUSD",1746657887573,0.20548753,97330.0,97328.0,0.68615703]
["bitfinex","BTCUSD",1746657887772,0.2055323,97330.0,97328.0,0.68615703]
["bitfinex","BTCUSD",1746657888154,0.2055323,97330.0,97328.0,0.68457591]
["bitfinex","BTCUSD",1746657889203,0.2055323,97330.0,97328.0,0.73087594]
["bitfinex","BTCUSD",1746657890637,0.01926588,97329.0,97328.0,0.73087594]
["bitfinex","BTCUSD",1746657891046,0.01926588,97329.0,97328.0,0.68457591]
["bitfinex","BTCUSD",1746657892866,0.2055323,97330.0,97328.0,0.68457591]
["bitfinex","BTCUSD",1746657893276,0.2054886,97329.0,97328.0,0.68457591]
["bitfinex","BTCUSD",1746657893461,0.2054886,97329.0,97328.0,0.73088494]
["bitfinex","BTCUSD",1746657893687,0.22475405,97329.0,97328.0,0.73088494]
["bitfinex","BTCUSD",1746657900085,0.23438651,97329.0,97328.0,0.73088494]
["bitfinex","BTCUSD",1746657908470,0.20224843,97329.0,97328.0,0.73088494]
["bitfinex","BTCUSD",1746657924078,0.23334843,97329.0,97328.0,0.73088494]
["bitfinex","BTCUSD",1746657924275,0.34023857,97329.0,97328.0,0.73088494]
["bitfinex","BTCUSD",1746657926380,0.34123857,97329.0,97328.0,0.73088494]
["bitfinex","BTCUSD",1746657926924,0.34023857,97329.0,97328.0,0.73088494]
["bitfinex","BTCUSD",1746657927217,0.34223857,97329.0,97328.0,0.73088494]
["bitfinex","BTCUSD",1746657927680,0.34423857,97329.0,97328.0,0.73088494]
["bitfinex","BTCUSD",1746657927921,0.34423857,97329.0,97328.0,0.68457591]
["bitfinex","BTCUSD",1746657960372,0.34223857,97329.0,97328.0,0.68457591]
["bitfinex","BTCUSD",1746657960974,0.34023857,97329.0,97328.0,0.68457591]
["bitfinex","BTCUSD",1746657961416,0.34323857,97329.0,97328.0,0.68457591]
["bitfinex","BTCUSD",1746657961752,0.34523857,97329.0,97328.0,0.68457591]
["bitfinex","BTCUSD",1746657962081,0.34323857,97329.0,97328.0,0.68457591]
["bitfinex","BTCUSD",1746657962527,0.34623857,97329.0,97328.0,0.68457591]
["bitfinex","BTCUSD",1746657964449,1.02843857,97329.0,97328.0,0.68457591]
["bitfinex","BTCUSD",1746657968956,1.02843857,97329.0,97328.0,0.49982865]
["bitfinex","BTCUSD",1746657969166,0.99733857,97329.0,97328.0,0.49982865]
["bitfinex","BTCUSD",1746657985971,1.02883857,97329.0,97328.0,0.49982865]
["bitfinex","BTCUSD",1746657986662,1.01323857,97329.0,97328.0,0.49982865]
["bitfinex","BTCUSD",1746657988688,0.99733857,97329.0,97328.0,0.49982865]
["bitfinex","BTCUSD",1746657992137,0.95939755,97329.0,97328.0,0.49982865]
["bitfinex","BTCUSD",1746657992439,0.99169755,97329.0,97328.0,0.49982865]
["bitfinex","BTCUSD",1746657993155,0.95939755,97329.0,97328.0,0.49982865]
["bitfinex","BTCUSD",1746658000032,0.95939755,97329.0,97328.0,0.51502865]
["bitfinex","BTCUSD",1746658002284,0.95939755,97329.0,97328.0,0.53032865]
["bitfinex","BTCUSD",1746658002285,0.84650741,97329.0,97328.0,0.53032865]
["bitfinex","BTCUSD",1746658002521,0.84750741,97329.0,97328.0,0.53032865]
["bitfinex","BTCUSD",1746658002724,0.84950741,97329.0,97328.0,0.53032865]
["bitfinex","BTCUSD",1746658003393,0.16730741,97329.0,97328.0,0.53032865]
["bitfinex","BTCUSD",1746658004081,0.16730741,97329.0,97328.0,0.49982865]
["bitfinex","BTCUSD",1746658004082,0.27419755,97329.0,97328.0,0.49982865]
["bitfinex","BTCUSD",1746658004302,0.27319755,97329.0,97328.0,0.49982865]
["bitfinex","BTCUSD",1746658004436,0.27119755,97329.0,97328.0,0.49982865]
["bitfinex","BTCUSD",1746658004637,0.27219755,97329.0,97328.0,0.49982865]
["bitfinex","BTCUSD",1746658004842,0.27319755,97329.0,97328.0,0.49982865]
["bitfinex","BTCUSD",1746658011334,0.27021978,97329.0,97328.0,0.49982865]
["bitfinex","BTCUSD",1746658018042,0.27021978,97329.0,97328.0,0.4983418]
["bitfinex","BTCUSD",1746658029283,0.13778805,97329.0,97328.0,0.5308418]
["bitfinex","BTCUSD",1746658029494,0.23638651,97329.0,97328.0,0.5308418]
["bitfinex","BTCUSD",1746658030382,0.21712106,97329.0,97328.0,0.5308418]
["bitfinex","BTCUSD",1746658031128,0.2074886,97329.0,97328.0,0.5308418]
["bitfinex","BTCUSD",1746658032350,0.2074886,97329.0,97328.0,0.5143418]
["bitfinex","BTCUSD",1746658032561,0.31437874,97329.0,97328.0,0.4983418]
["bitfinex","BTCUSD",1746658032943,0.31437874,97329.0,97328.0,0.54478072]
["bitfinex","BTCUSD",1746658033564,0.34547874,97329.0,97328.0,0.54478072]
["bitfinex","BTCUSD",1746658035097,0.32997874,97329.0,97328.0,0.54478072]
["bitfinex","BTCUSD",1746658035287,0.32997874,97329.0,97328.0,0.4983418]
["bitfinex","BTCUSD",1746658035492,0.34567874,97329.0,97328.0,0.4983418]
["bitfinex","BTCUSD",1746658036545,1.02787874,97329.0,97328.0,0.4983418]
["bitfinex","BTCUSD",1746658040484,1.01217874,97329.0,97328.0,0.4983418]
["bitfinex","BTCUSD",1746658041191,0.99657874,97329.0,97328.0,0.4983418]
["bitfinex","BTCUSD",1746658042750,1.02907874,97329.0,97328.0,0.4983418]
["bitfinex","BTCUSD",1746658044040,1.04966135,97329.0,97328.0,0.4983418]
["bitfinex","BTCUSD",1746658044585,1.04866135,97329.0,97328.0,0.4983418]
["bitfinex","BTCUSD",1746658044889,1.05066135,97329.0,97328.0,0.4983418]
["bitfinex","BTCUSD",1746658045092,1.04966135,97329.0,97328.0,0.4983418]
["bitfinex","BTCUSD",1746658045333,1.05266135,97329.0,97328.0,0.4983418]
["bitfinex","BTCUSD",1746658058281,1.03207874,97329.0,97328.0,0.4983418]
["bitfinex","BTCUSD",1746658058482,0.99957874,97329.0,97328.0,0.4983418]
["bitfinex","BTCUSD",1746658075394,1.03117874,97329.0,97328.0,0.4983418]
["bitfinex","BTCUSD",1746658076952,0.34897874,97329.0,97328.0,0.4983418]
["bitfinex","BTCUSD",1746658077108,0.34901874,97329.0,97328.0,0.4983418]
["bitfinex","BTCUSD",1746658077305,0.34664499,97329.0,97328.0,0.4983418]
["bitfinex","BTCUSD",1746658077713,0.68664499,97329.0,97328.0,0.4983418]
["bitfinex","BTCUSD",1746658077966,0.70118584,97329.0,97328.0,0.4983418]
["bitfinex","BTCUSD",1746658079508,0.69818584,97329.0,97328.0,0.4983418]
["bitfinex","BTCUSD",1746658079915,0.70118584,97329.0,97328.0,0.4983418]
["bitfinex","BTCUSD",1746658080724,0.69618584,97329.0,97328.0,0.4983418]
["bitfinex","BTCUSD",1746658080982,0.69918584,97329.0,97328.0,0.4983418]
["bitfinex","BTCUSD",1746658081178,0.69618584,97329.0,97328.0,0.4983418]
["bitfinex","BTCUSD",1746658081584,0.69918584,97329.0,97328.0,0.4983418]
["bitfinex","BTCUSD",1746658082070,0.70218584,97329.0,97328.0,0.4983418]
["bitfinex","BTCUSD",1746658083725,0.70918584,97329.0,97328.0,0.4983418]
["bitfinex","BTCUSD",1746658083965,0.69918584,97329.0,97328.0,0.4983418]
["bitfinex","BTCUSD",1746658084127,0.70318584,97329.0,97328.0,0.49715705]
["bitfinex","BTCUSD",1746658084561,0.69918584,97329.0,97328.0,0.49715705]
["bitfinex","BTCUSD",1746658084765,0.69618584,97329.0,97328.0,0.49715705]
["bitfinex","BTCUSD",1746658085079,0.70918584,97329.0,97328.0,0.49815705]
["bitfinex","BTCUSD",1746658086984,0.70218584,97329.0,97328.0,0.49715705]
["bitfinex","BTCUSD",1746658087384,0.70818584,97329.0,97328.0,0.49815705]
["bitfinex","BTCUSD",1746658097032,0.71818584,97329.0,97328.0,0.44194705]
["bitfinex","BTCUSD",1746658103879,0.82638584,97329.0,97328.0,0.44194705]
["bitfinex","BTCUSD",1746658105167,0.93139696,97329.0,97328.0,0.44194705]
["bitfinex","BTCUSD",1746658105564,0.82638584,97329.0,97328.0,0.44194705]
["bitfinex","BTCUSD",1746658110520,0.8545258,97329.0,97328.0,0.44194705]
["bitfinex","BTCUSD",1746658128628,0.8391258,97329.0,97328.0,0.44194705]
["bitfinex","BTCUSD",1746658129360,0.8229258,97329.0,97328.0,0.44194705]
["bitfinex","BTCUSD",1746658130157,0.7147258,97329.0,97328.0,0.44194705]
["bitfinex","BTCUSD",1746658130515,0.68658584,97329.0,97328.0,0.23971471]
["bitfinex","BTCUSD",1746658135774,0.79210613,97329.0,97328.0,0.23971471]
["bitfinex","BTCUSD",1746658138724,0.68658584,97329.0,97328.0,0.23971471]
["bitfinex","BTCUSD",1746658140639,0.71477379,97329.0,97328.0,0.23971471]
["bitfinex","BTCUSD",1746658141381,0.20551816,97315.0,97314.0,0.0161]
["bitfinex","BTCUSD",1746658141521,0.3226842,97315.0,97314.0,0.0161]
["bitfinex","BTCUSD",1746658142169,0.32173284,97315.0,97314.0,0.0161]
["bitfinex","BTCUSD",1746658142534,0.32473284,97315.0,97314.0,0.0161]
["bitfinex","BTCUSD",1746658142756,0.32673284,97315.0,97314.0,0.0161]
["bitfinex","BTCUSD",1746658143388,0.32673284,97315.0,97314.0,0.0315]
["bitfinex","BTCUSD",1746658147206,0.76921813,97315.0,97314.0,0.0315]
["bitfinex","BTCUSD",1746658148980,0.76921813,97315.0,97314.0,0.0161]
["bitfinex","BTCUSD",1746658156616,0.20552872,97310.0,97309.0,0.0305]
["bitfinex","BTCUSD",1746658156942,0.31241886,97310.0,97309.0,0.0305]
["bitfinex","BTCUSD",1746658157754,0.31541886,97310.0,97309.0,0.0305]
["bitfinex","BTCUSD",1746658157893,0.31641886,97310.0,97309.0,0.0305]
["bitfinex","BTCUSD",1746658159350,0.75890415,97310.0,97309.0,0.0305]
["bitfinex","BTCUSD",1746658180946,0.75890415,97310.0,97309.0,0.0151]
["bitfinex","BTCUSD",1746658183470,0.20553928,97305.0,97304.0,0.0163]
["bitfinex","BTCUSD",1746658183633,0.01027717,97303.0,97300.0,0.002]
["bitfinex","BTCUSD",1746658183840,0.10689014,97302.0,97300.0,0.002]
["bitfinex","BTCUSD",1746658184240,0.31243625,97302.0,97301.0,0.0327]
["bitfinex","BTCUSD",1746658186595,0.31343625,97302.0,97301.0,0.0327]
["bitfinex","BTCUSD",1746658190473,0.20554773,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746658190662,0.31243787,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746658191831,0.31343787,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746658192753,0.31243787,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746658193000,0.31343787,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746658193614,0.31243787,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746658194853,0.31443787,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746658195064,0.34613787,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746658195290,0.75692316,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746658195684,0.78672316,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746658196024,0.79072316,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746658196254,0.80999381,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746658196815,0.81199381,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746658199752,0.79599381,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746658200260,0.78019381,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746658201266,0.76092316,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746658207355,0.75939226,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746658214124,0.75939226,97301.0,97300.0,0.00123649]
["bitfinex","BTCUSD",1746658220308,0.55537543,97301.0,97300.0,0.00123649]
["bitfinex","BTCUSD",1746658222200,0.76092316,97301.0,97300.0,0.00123649]
["bitfinex","BTCUSD",1746658223452,0.55537543,97301.0,97300.0,0.00123649]
["bitfinex","BTCUSD",1746658254110,0.55537543,97301.0,97300.0,0.03303649]
["bitfinex","BTCUSD",1746658254314,0.44848529,97301.0,97300.0,0.03303649]
["bitfinex","BTCUSD",1746658255501,0.44448529,97301.0,97300.0,0.03303649]
["bitfinex","BTCUSD",1746658255702,0.44548529,97301.0,97300.0,0.03303649]
["bitfinex","BTCUSD",1746658256240,0.44248529,97301.0,97300.0,0.03303649]
["bitfinex","BTCUSD",1746658256609,0.44348529,97301.0,97300.0,0.03303649]
["bitfinex","BTCUSD",1746658257668,0.44348529,97301.0,97300.0,0.54690649]
["bitfinex","BTCUSD",1746658258242,0.001,97301.0,97300.0,0.54690649]
["bitfinex","BTCUSD",1746658258626,0.44248529,97327.0,97301.0,0.0162]
["bitfinex","BTCUSD",1746658258968,0.44248529,97327.0,97302.0,0.00205501]
["bitfinex","BTCUSD",1746658258969,0.10689014,97326.0,97302.0,0.00205501]
["bitfinex","BTCUSD",1746658259269,0.10689014,97326.0,97302.0,0.51591501]
["bitfinex","BTCUSD",1746658260275,0.10789014,97326.0,97302.0,0.51591501]
["bitfinex","BTCUSD",1746658260472,0.10989014,97326.0,97302.0,0.51591501]
["bitfinex","BTCUSD",1746658261686,0.10989014,97326.0,97305.0,0.04849193]
["bitfinex","BTCUSD",1746658261839,0.10989014,97326.0,97305.0,0.56439694]
["bitfinex","BTCUSD",1746658262450,0.20553717,97306.0,97305.0,0.59384193]
["bitfinex","BTCUSD",1746658263617,0.20553717,97306.0,97305.0,0.54535]
["bitfinex","BTCUSD",1746658269593,0.20553717,97306.0,97305.0,0.52915]
["bitfinex","BTCUSD",1746658270696,0.31242731,97306.0,97305.0,0.51385]
["bitfinex","BTCUSD",1746658273323,0.31182123,97306.0,97305.0,0.51385]
["bitfinex","BTCUSD",1746658277213,0.10689014,97306.0,97305.0,0.51385]
["bitfinex","BTCUSD",1746658281408,0.31242731,97306.0,97305.0,0.51385]
["bitfinex","BTCUSD",1746658282262,0.10689014,97306.0,97305.0,0.51385]
["bitfinex","BTCUSD",1746658283242,0.31242731,97306.0,97305.0,0.51385]
["bitfinex","BTCUSD",1746658286861,0.31242731,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658288085,0.31342731,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658292084,0.34512731,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658294173,0.34412731,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658294599,0.34612731,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658295193,0.34712731,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658295816,0.36638615,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658297675,0.37601424,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658299056,0.37501424,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658299262,0.37701424,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658299612,0.37501424,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658300417,0.37701424,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658301721,0.39388532,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658303575,0.81949953,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658305162,0.83639932,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658306156,0.81949953,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658314997,0.80987144,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658323786,0.81949852,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658325718,0.80359852,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658329967,0.78779852,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658332577,0.77817144,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658333530,0.80937144,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658338139,0.80941144,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658339916,0.81904151,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658340686,0.81504151,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658340862,0.81804151,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658341029,0.82004151,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658341218,1.17458236,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658341423,1.17258236,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658341663,1.17558236,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658346300,1.17258236,97306.0,97305.0,0.30533139]
["bitfinex","BTCUSD",1746658346792,1.17558236,97306.0,97305.0,0.30633139]
["bitfinex","BTCUSD",1746658348543,1.14669345,97306.0,97305.0,0.30633139]
["bitfinex","BTCUSD",1746658349070,1.25499345,97306.0,97305.0,0.30633139]
["bitfinex","BTCUSD",1746658349204,1.14669345,97306.0,97305.0,0.30633139]
["bitfinex","BTCUSD",1746658354567,1.1009526,97306.0,97305.0,0.30633139]
["bitfinex","BTCUSD",1746658363377,1.12020054,97306.0,97305.0,0.30633139]
["bitfinex","BTCUSD",1746658364374,1.1009526,97306.0,97305.0,0.30633139]
["bitfinex","BTCUSD",1746658370517,0.65846731,97306.0,97305.0,0.30633139]
["bitfinex","BTCUSD",1746658377441,0.65850731,97306.0,97305.0,0.30633139]
["bitfinex","BTCUSD",1746658377884,0.65854731,97306.0,97305.0,0.30633139]
["bitfinex","BTCUSD",1746658378527,0.65858731,97306.0,97305.0,0.20633139]
["bitfinex","BTCUSD",1746658399602,0.67488731,97306.0,97305.0,0.20633139]
["bitfinex","BTCUSD",1746658400382,0.65858731,97306.0,97305.0,0.20633139]
["bitfinex","BTCUSD",1746658414113,0.31858731,97306.0,97305.0,0.22243139]
["bitfinex","BTCUSD",1746658414312,0.31858731,97306.0,97305.0,0.23783139]
["bitfinex","BTCUSD",1746658414442,0.21169717,97306.0,97305.0,0.23783139]
["bitfinex","BTCUSD",1746658415146,0.20869717,97306.0,97305.0,0.23683139]
["bitfinex","BTCUSD",1746658415349,0.20869717,97306.0,97305.0,0.23883139]
["bitfinex","BTCUSD",1746658415789,0.20569717,97306.0,97305.0,0.23683139]
["bitfinex","BTCUSD",1746658416158,0.20669717,97306.0,97305.0,0.24183139]
["bitfinex","BTCUSD",1746658425135,0.20669717,97306.0,97305.0,0.04550141]
["bitfinex","BTCUSD",1746658425507,0.00116,97306.0,97305.0,0.04550141]
["bitfinex","BTCUSD",1746658425840,0.00116,97306.0,97305.0,0.04755618]
["bitfinex","BTCUSD",1746658426000,0.00116,97306.0,97305.0,0.54755618]
["bitfinex","BTCUSD",1746658426195,0.00116,97306.0,97305.0,0.75104069]
["bitfinex","BTCUSD",1746658426437,0.00116,97306.0,97305.0,0.74904069]
["bitfinex","BTCUSD",1746658426796,0.00216,97306.0,97305.0,0.75504069]
["bitfinex","BTCUSD",1746658428249,0.00116,97306.0,97305.0,0.75204069]
["bitfinex","BTCUSD",1746658428790,0.00216,97306.0,97305.0,0.75704069]
["bitfinex","BTCUSD",1746658438283,0.18598093,97310.0,97308.0,0.0328]
["bitfinex","BTCUSD",1746658438504,0.18598093,97310.0,97309.0,0.03485491]
["bitfinex","BTCUSD",1746658438505,0.19625736,97310.0,97309.0,0.03485491]
["bitfinex","BTCUSD",1746658438681,0.19625736,97310.0,97309.0,0.61602491]
["bitfinex","BTCUSD",1746658438885,0.19625736,97310.0,97309.0,0.61397]
["bitfinex","BTCUSD",1746658439450,0.19625736,97310.0,97309.0,1.11397]
["bitfinex","BTCUSD",1746658439951,0.19625736,97310.0,97309.0,1.11797]
["bitfinex","BTCUSD",1746658441133,0.19725736,97310.0,97309.0,1.11797]
["bitfinex","BTCUSD",1746658441695,0.19625736,97310.0,97309.0,1.11797]
["bitfinex","BTCUSD",1746658441922,0.19725736,97310.0,97309.0,1.12297]
["bitfinex","BTCUSD",1746658442673,0.19725736,97310.0,97309.0,1.13067099]
["bitfinex","BTCUSD",1746658444277,0.19725736,97310.0,97309.0,1.10647]
["bitfinex","BTCUSD",1746658445340,0.19725736,97310.0,97309.0,0.60647]
["bitfinex","BTCUSD",1746658448234,0.19725736,97310.0,97309.0,0.59017]
["bitfinex","BTCUSD",1746658450204,0.19725736,97310.0,97309.0,0.60647]
["bitfinex","BTCUSD",1746658452983,0.19725736,97310.0,97309.0,0.62307]
["bitfinex","BTCUSD",1746658453932,0.19725736,97310.0,97309.0,1.16860083]
["bitfinex","BTCUSD",1746658453933,0.001,97310.0,97309.0,1.16860083]
["bitfinex","BTCUSD",1746658454066,0.001,97310.0,97309.0,1.17620837]
["bitfinex","BTCUSD",1746658455061,0.001,97310.0,97309.0,1.67620837]
["bitfinex","BTCUSD",1746658455288,0.21577083,97326.0,97324.0,0.0154]
["bitfinex","BTCUSD",1746658455498,0.21577083,97326.0,97324.0,0.59656]
["bitfinex","BTCUSD",1746658455698,0.21577083,97326.0,97324.0,0.58116]
["bitfinex","BTCUSD",1746658456552,0.20549704,97325.0,97324.0,0.58116]
["bitfinex","BTCUSD",1746658457109,0.20549704,97325.0,97324.0,0.58416]
["bitfinex","BTCUSD",1746658457477,0.20549704,97325.0,97324.0,0.58116]
["bitfinex","BTCUSD",1746658457628,0.20549704,97325.0,97324.0,0.58216]
["bitfinex","BTCUSD",1746658459755,0.20549704,97325.0,97324.0,0.58416]
["bitfinex","BTCUSD",1746658463250,0.34438718,97325.0,97324.0,0.58416]
["bitfinex","BTCUSD",1746658463653,0.34438718,97325.0,97324.0,0.63053273]
["bitfinex","BTCUSD",1746658464304,0.31224716,97325.0,97324.0,0.63053273]
["bitfinex","BTCUSD",1746658465623,0.31224716,97325.0,97324.0,0.58416]
["bitfinex","BTCUSD",1746658468070,0.29624716,97325.0,97324.0,0.58416]
["bitfinex","BTCUSD",1746658468317,0.29536183,97325.0,97324.0,0.58416]
["bitfinex","BTCUSD",1746658469375,0.29377806,97325.0,97324.0,0.58416]
["bitfinex","BTCUSD",1746658470254,0.27777806,97325.0,97324.0,0.58416]
["bitfinex","BTCUSD",1746658472641,0.21576985,97327.0,97324.0,0.58416]
["bitfinex","BTCUSD",1746658472844,0.21576532,97328.0,97324.0,0.61053495]
["bitfinex","BTCUSD",1746658473076,0.01031443,97329.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1746658473077,4e-05,97329.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1746658473417,4e-05,97329.0,97328.0,0.58106]
["bitfinex","BTCUSD",1746658473932,0.2055286,97329.0,97328.0,0.58106]
["bitfinex","BTCUSD",1746658475839,0.2055286,97329.0,97328.0,0.58306]
["bitfinex","BTCUSD",1746658476497,0.2055286,97329.0,97328.0,0.6304477]
["bitfinex","BTCUSD",1746658479538,0.2055286,97329.0,97328.0,0.58406]
["bitfinex","BTCUSD",1746658484344,0.2055286,97329.0,97328.0,0.67891224]
["bitfinex","BTCUSD",1746658486206,4e-05,97329.0,97328.0,0.88440295]
["bitfinex","BTCUSD",1746658486448,0.2055286,97329.0,97328.0,0.69531224]
["bitfinex","BTCUSD",1746658490662,0.2055286,97329.0,97328.0,0.64683797]
["bitfinex","BTCUSD",1746658491160,0.2055286,97329.0,97328.0,0.63043797]
["bitfinex","BTCUSD",1746658491362,0.17338992,97329.0,97328.0,0.63043797]
["bitfinex","BTCUSD",1746658496027,0.17338992,97329.0,97328.0,0.67892588]
["bitfinex","BTCUSD",1746658498831,0.17338992,97329.0,97328.0,0.63043797]
["bitfinex","BTCUSD",1746658502001,0.18301469,97329.0,97328.0,0.63043797]
["bitfinex","BTCUSD",1746658502542,0.18305469,97329.0,97328.0,0.63043797]
["bitfinex","BTCUSD",1746658503114,0.17346992,97329.0,97328.0,0.63043797]
["bitfinex","BTCUSD",1746658503811,8e-05,97329.0,97328.0,0.83592868]
["bitfinex","BTCUSD",1746658503963,8e-05,97329.0,97328.0,0.86792868]
["bitfinex","BTCUSD",1746658504506,8e-05,97329.0,97328.0,1.36792868]
["bitfinex","BTCUSD",1746658504708,8e-05,97329.0,97328.0,1.35192868]
["bitfinex","BTCUSD",1746658504937,8e-05,97329.0,97328.0,1.33592868]
["bitfinex","BTCUSD",1746658508333,8e-05,97329.0,97328.0,1.70752868]
["bitfinex","BTCUSD",1746658508969,8e-05,97329.0,97328.0,1.67592868]
["bitfinex","BTCUSD",1746658509210,8e-05,97329.0,97328.0,1.67492868]
["bitfinex","BTCUSD",1746658509634,8e-05,97329.0,97328.0,1.70652868]
["bitfinex","BTCUSD",1746658509972,8e-05,97329.0,97328.0,1.70452868]
["bitfinex","BTCUSD",1746658510178,8e-05,97329.0,97328.0,1.70652868]
["bitfinex","BTCUSD",1746658511006,8e-05,97329.0,97328.0,1.70852868]
["bitfinex","BTCUSD",1746658511402,8e-05,97329.0,97328.0,1.69222868]
["bitfinex","BTCUSD",1746658512212,8e-05,97329.0,97328.0,1.67692868]
["bitfinex","BTCUSD",1746658514157,0.28998915,97330.0,97329.0,0.5454886]
["bitfinex","BTCUSD",1746658514371,0.60236577,97330.0,97329.0,0.58106]
["bitfinex","BTCUSD",1746658514779,0.642194,97330.0,97329.0,0.58106]
["bitfinex","BTCUSD",1746658515129,0.64348236,97330.0,97329.0,0.58106]
["bitfinex","BTCUSD",1746658515682,0.64348236,97330.0,97329.0,0.58306]
["bitfinex","BTCUSD",1746658516144,0.64348236,97330.0,97329.0,0.58506]
["bitfinex","BTCUSD",1746658516553,0.64348236,97330.0,97329.0,0.58306]
["bitfinex","BTCUSD",1746658516810,0.64448236,97330.0,97329.0,0.58306]
["bitfinex","BTCUSD",1746658518041,0.64448236,97330.0,97329.0,0.58106]
["bitfinex","BTCUSD",1746658518444,0.64548236,97330.0,97329.0,0.58106]
["bitfinex","BTCUSD",1746658526450,0.64548236,97330.0,97329.0,0.57906]
["bitfinex","BTCUSD",1746658532920,0.66468795,97330.0,97329.0,0.57906]
["bitfinex","BTCUSD",1746658533596,0.66468795,97330.0,97329.0,0.57706]
["bitfinex","BTCUSD",1746658535932,0.64548236,97330.0,97329.0,0.57706]
["bitfinex","BTCUSD",1746658536359,0.63586577,97330.0,97329.0,0.57706]
["bitfinex","BTCUSD",1746658537321,0.63586577,97330.0,97329.0,0.51348555]
["bitfinex","BTCUSD",1746658537521,0.63586577,97330.0,97329.0,0.4254152]
["bitfinex","BTCUSD",1746658537765,0.63586577,97330.0,97329.0,0.36081328]
["bitfinex","BTCUSD",1746658538136,0.63586577,97330.0,97311.0,0.01297481]
["bitfinex","BTCUSD",1746658538137,0.20552449,97312.0,97311.0,0.01297481]
["bitfinex","BTCUSD",1746658538344,0.20553294,97308.0,97307.0,0.04850999]
["bitfinex","BTCUSD",1746658538544,0.34422308,97308.0,97307.0,0.04850999]
["bitfinex","BTCUSD",1746658539418,0.34422308,97308.0,97307.0,0.05250999]
["bitfinex","BTCUSD",1746658539748,0.34422308,97308.0,97307.0,0.04850999]
["bitfinex","BTCUSD",1746658539946,0.34522308,97308.0,97307.0,0.04850999]
["bitfinex","BTCUSD",1746658540182,0.34422308,97308.0,97307.0,0.04850999]
["bitfinex","BTCUSD",1746658540586,0.34722308,97308.0,97307.0,0.04850999]
["bitfinex","BTCUSD",1746658540768,0.34722308,97308.0,97307.0,0.004]
["bitfinex","BTCUSD",1746658541176,0.20554773,97301.0,97300.0,0.00123649]
["bitfinex","BTCUSD",1746658541531,0.34423787,97301.0,97300.0,0.00123649]
["bitfinex","BTCUSD",1746658542727,0.20557519,97288.0,97287.0,0.04420516]
["bitfinex","BTCUSD",1746658542900,0.32856533,97288.0,97287.0,0.04420516]
["bitfinex","BTCUSD",1746658543511,0.31246533,97288.0,97287.0,0.04420516]
["bitfinex","BTCUSD",1746658543870,0.31246533,97288.0,97287.0,0.04620516]
["bitfinex","BTCUSD",1746658544012,0.31246533,97288.0,97287.0,0.04624993]
["bitfinex","BTCUSD",1746658544327,0.31246533,97288.0,97287.0,0.04724993]
["bitfinex","BTCUSD",1746658544916,0.31246533,97288.0,97287.0,0.00304477]
["bitfinex","BTCUSD",1746658545174,0.31246533,97288.0,97287.0,0.00204477]
["bitfinex","BTCUSD",1746658545333,0.31246533,97288.0,97287.0,0.00304477]
["bitfinex","BTCUSD",1746658545532,0.31246533,97288.0,97287.0,0.00104477]
["bitfinex","BTCUSD",1746658545736,0.31246533,97288.0,97287.0,0.00204477]
["bitfinex","BTCUSD",1746658545967,0.34366533,97288.0,97287.0,0.00204477]
["bitfinex","BTCUSD",1746658546604,0.34366533,97288.0,97271.0,0.004]
["bitfinex","BTCUSD",1746658546605,0.21592844,97255.0,97252.0,0.35028256]
["bitfinex","BTCUSD",1746658546928,0.21592844,97255.0,97252.0,0.35041698]
["bitfinex","BTCUSD",1746658547477,0.21592844,97255.0,97254.0,0.34]
["bitfinex","BTCUSD",1746658547918,0.21692844,97255.0,97254.0,0.34]
["bitfinex","BTCUSD",1746658548497,0.21592844,97255.0,97254.0,0.34]
["bitfinex","BTCUSD",1746658548714,0.21592844,97255.0,97252.0,0.01041698]
["bitfinex","BTCUSD",1746658549062,0.21592844,97255.0,97252.0,0.02410938]
["bitfinex","BTCUSD",1746658549268,0.21592844,97255.0,97252.0,0.01810938]
["bitfinex","BTCUSD",1746658549399,0.20564734,97254.0,97253.0,0.5]
["bitfinex","BTCUSD",1746658549607,0.20564734,97254.0,97253.0,0.532]
["bitfinex","BTCUSD",1746658550669,0.20564734,97254.0,97253.0,0.878]
["bitfinex","BTCUSD",1746658551059,0.17348774,97254.0,97253.0,0.878]
["bitfinex","BTCUSD",1746658551841,0.17448774,97254.0,97253.0,0.884]
["bitfinex","BTCUSD",1746658552151,0.17448774,97254.0,97253.0,0.88099666]
["bitfinex","BTCUSD",1746658552378,0.17448774,97254.0,97253.0,0.86489666]
["bitfinex","BTCUSD",1746658553649,0.17448774,97254.0,97253.0,0.36489666]
["bitfinex","BTCUSD",1746658554460,0.17448774,97254.0,97253.0,0.38099666]
["bitfinex","BTCUSD",1746658557860,0.17448774,97254.0,97253.0,0.36489666]
["bitfinex","BTCUSD",1746658559728,0.001,97254.0,97253.0,0.60364584]
["bitfinex","BTCUSD",1746658560122,0.003,97254.0,97253.0,0.60364584]
["bitfinex","BTCUSD",1746658560996,0.003,97254.0,97253.0,1.10364584]
["bitfinex","BTCUSD",1746658561482,0.21591351,97262.0,97261.0,0.0161]
["bitfinex","BTCUSD",1746658562730,0.21591351,97262.0,97261.0,0.0241]
["bitfinex","BTCUSD",1746658562912,0.21591341,97263.0,97261.0,0.22973226]
["bitfinex","BTCUSD",1746658563923,0.0102814,97263.0,97261.0,0.22973059]
["bitfinex","BTCUSD",1746658564117,0.21590726,97264.0,97263.0,0.0161]
["bitfinex","BTCUSD",1746658564482,0.20562867,97263.0,97261.0,0.02638161]
["bitfinex","BTCUSD",1746658564704,0.20562867,97263.0,97262.0,0.0327]
["bitfinex","BTCUSD",1746658565169,0.20562867,97263.0,97262.0,0.0161]
["bitfinex","BTCUSD",1746658565710,0.20562867,97263.0,97262.0,0.0201]
["bitfinex","BTCUSD",1746658566269,0.20562867,97263.0,97262.0,0.05518679]
["bitfinex","BTCUSD",1746658568617,0.20562867,97263.0,97262.0,0.009]
["bitfinex","BTCUSD",1746658569314,0.21590726,97264.0,97262.0,0.009]
["bitfinex","BTCUSD",1746658569450,0.20562803,97263.0,97262.0,0.009]
["bitfinex","BTCUSD",1746658570125,0.20562803,97263.0,97262.0,0.004]
["bitfinex","BTCUSD",1746658570496,0.0102814,97263.0,97260.0,0.21591602]
["bitfinex","BTCUSD",1746658570659,0.0102814,97263.0,97261.0,0.04620153]
["bitfinex","BTCUSD",1746658570660,0.20563221,97262.0,97261.0,0.04620153]
["bitfinex","BTCUSD",1746658571910,0.18375459,97262.0,97261.0,0.04620153]
["bitfinex","BTCUSD",1746658572053,0.21591145,97263.0,97261.0,0.05020153]
["bitfinex","BTCUSD",1746658572891,0.21591145,97263.0,97262.0,0.005]
["bitfinex","BTCUSD",1746658573300,0.21591145,97263.0,97261.0,0.004]
["bitfinex","BTCUSD",1746658573480,0.21591145,97263.0,97261.0,0.009]
["bitfinex","BTCUSD",1746658574063,0.21591145,97263.0,97261.0,0.005]
["bitfinex","BTCUSD",1746658574420,0.21591145,97263.0,97261.0,0.009]
["bitfinex","BTCUSD",1746658575026,0.21591145,97263.0,97261.0,0.004]
["bitfinex","BTCUSD",1746658575463,0.21591145,97263.0,97262.0,0.005]
["bitfinex","BTCUSD",1746658575864,0.21591145,97263.0,97261.0,0.004]
["bitfinex","BTCUSD",1746658576089,0.21591145,97263.0,97261.0,0.009]
["bitfinex","BTCUSD",1746658576626,0.21591145,97263.0,97261.0,0.004]
["bitfinex","BTCUSD",1746658576819,0.21591145,97263.0,97261.0,0.2096309]
["bitfinex","BTCUSD",1746658576820,0.2159104,97263.0,97261.0,0.2096309]
["bitfinex","BTCUSD",1746658577346,0.2159104,97263.0,97262.0,0.005]
["bitfinex","BTCUSD",1746658578464,0.20562646,97264.0,97262.0,0.20963015]
["bitfinex","BTCUSD",1746658578784,0.20562787,97264.0,97262.0,0.004]
["bitfinex","BTCUSD",1746658579810,0.20562803,97263.0,97262.0,0.009]
["bitfinex","BTCUSD",1746658580230,0.05116245,97376.0,97262.0,0.005]
["bitfinex","BTCUSD",1746658580438,0.20561372,97270.0,97267.0,0.01024097]
["bitfinex","BTCUSD",1746658583169,0.20562029,97267.0,97265.0,0.04630276]
["bitfinex","BTCUSD",1746658583347,0.20562029,97267.0,97265.0,0.05030276]
["bitfinex","BTCUSD",1746658583710,0.21589895,97268.0,97265.0,0.2559261]
["bitfinex","BTCUSD",1746658583921,4e-05,97266.0,97265.0,0.26620729]
["bitfinex","BTCUSD",1746658584351,4e-05,97266.0,97265.0,0.27020729]
["bitfinex","BTCUSD",1746658584548,4e-05,97266.0,97265.0,0.21990453]
["bitfinex","BTCUSD",1746658585485,4e-05,97266.0,97265.0,0.004]
["bitfinex","BTCUSD",1746658585690,4e-05,97266.0,97265.0,0.22602381]
["bitfinex","BTCUSD",1746658585890,4e-05,97266.0,97265.0,0.23002381]
["bitfinex","BTCUSD",1746658586402,4e-05,97266.0,97265.0,0.58522381]
["bitfinex","BTCUSD",1746658587029,4e-05,97266.0,97265.0,1.08522381]
["bitfinex","BTCUSD",1746658588452,4e-05,97266.0,97265.0,1.13167538]
["bitfinex","BTCUSD",1746658590651,4e-05,97266.0,97265.0,1.19361381]
["bitfinex","BTCUSD",1746658591044,0.6842,97287.0,97283.0,0.01027928]
["bitfinex","BTCUSD",1746658591260,0.002,97287.0,97285.0,0.20558153]
["bitfinex","BTCUSD",1746658591461,0.20558193,97285.0,97283.0,0.21586404]
["bitfinex","BTCUSD",1746658592426,0.20558193,97285.0,97283.0,0.21590882]
["bitfinex","BTCUSD",1746658593604,0.2158604,97286.0,97283.0,0.21590882]
["bitfinex","BTCUSD",1746658593801,0.18370556,97286.0,97283.0,0.21590882]
["bitfinex","BTCUSD",1746658594011,0.18370556,97286.0,97284.0,0.20558307]
["bitfinex","BTCUSD",1746658594222,0.002,97287.0,97286.0,0.20557942]
["bitfinex","BTCUSD",1746658595703,0.002,97287.0,97286.0,0.20857942]
["bitfinex","BTCUSD",1746658595907,0.002,97287.0,97286.0,0.003]
["bitfinex","BTCUSD",1746658596669,0.002,97287.0,97286.0,0.005]
["bitfinex","BTCUSD",1746658597524,0.20757731,97287.0,97286.0,0.005]
["bitfinex","BTCUSD",1746658598047,0.20757731,97287.0,97286.0,0.05145157]
["bitfinex","BTCUSD",1746658600026,0.23957731,97287.0,97286.0,0.05145157]
["bitfinex","BTCUSD",1746658603268,0.23957731,97287.0,97286.0,0.005]
["bitfinex","BTCUSD",1746658606754,0.23957731,97287.0,97286.0,0.05138606]
["bitfinex","BTCUSD",1746658611884,0.20757731,97287.0,97286.0,0.05138606]
["bitfinex","BTCUSD",1746658614991,0.17542374,97287.0,97286.0,0.05138606]
["bitfinex","BTCUSD",1746658618922,0.002,97295.0,97291.0,0.2158433]
["bitfinex","BTCUSD",1746658619167,0.01227802,97295.0,97292.0,0.00205545]
["bitfinex","BTCUSD",1746658619390,0.01227802,97295.0,97287.0,0.20557689]
["bitfinex","BTCUSD",1746658619391,0.20556886,97291.0,97289.0,0.21585063]
["bitfinex","BTCUSD",1746658619583,0.21584596,97292.0,97289.0,0.01027865]
["bitfinex","BTCUSD",1746658620006,0.21584596,97292.0,97289.0,0.21585057]
["bitfinex","BTCUSD",1746658620770,0.21584596,97292.0,97289.0,0.21785057]
["bitfinex","BTCUSD",1746658621368,0.21584596,97292.0,97291.0,0.001]
["bitfinex","BTCUSD",1746658621769,0.20557097,97290.0,97289.0,0.002]
["bitfinex","BTCUSD",1746658622114,0.01027812,97294.0,97290.0,0.20556966]
["bitfinex","BTCUSD",1746658622320,0.2055668,97292.0,97290.0,0.01027854]
["bitfinex","BTCUSD",1746658622776,0.2055668,97292.0,97291.0,0.001]
["bitfinex","BTCUSD",1746658622958,0.2055668,97292.0,97290.0,0.01027854]
["bitfinex","BTCUSD",1746658623163,0.002,97295.0,97294.0,0.20556252]
["bitfinex","BTCUSD",1746658624441,0.002,97295.0,97294.0,0.20756252]
["bitfinex","BTCUSD",1746658626837,0.002,97295.0,97294.0,0.70756252]
["bitfinex","BTCUSD",1746658627159,0.002,97295.0,97294.0,0.7539672]
["bitfinex","BTCUSD",1746658627362,0.002,97295.0,97294.0,1.1262672]
["bitfinex","BTCUSD",1746658628229,0.002,97295.0,97294.0,1.1252672]
["bitfinex","BTCUSD",1746658628814,0.002,97295.0,97294.0,1.1242672]
["bitfinex","BTCUSD",1746658629017,0.002,97295.0,97294.0,1.1262672]
["bitfinex","BTCUSD",1746658629843,0.002,97295.0,97294.0,1.1242672]
["bitfinex","BTCUSD",1746658630019,0.002,97295.0,97294.0,1.1282672]
["bitfinex","BTCUSD",1746658630226,0.002,97295.0,97294.0,1.1302672]
["bitfinex","BTCUSD",1746658630725,0.002,97295.0,97294.0,1.1282672]
["bitfinex","BTCUSD",1746658631146,0.002,97295.0,97294.0,1.1322672]
["bitfinex","BTCUSD",1746658633557,0.01027675,97307.0,97304.0,0.20553994]
["bitfinex","BTCUSD",1746658634817,0.01027675,97307.0,97304.0,0.20753994]
["bitfinex","BTCUSD",1746658635156,0.01027675,97307.0,97304.0,0.20953994]
["bitfinex","BTCUSD",1746658635471,0.23733928,97305.0,97304.0,0.01175095]
["bitfinex","BTCUSD",1746658635831,0.20519431,97305.0,97304.0,0.01175095]
["bitfinex","BTCUSD",1746658636185,0.20519431,97305.0,97304.0,0.004]
["bitfinex","BTCUSD",1746658636369,0.20519431,97305.0,97304.0,0.002]
["bitfinex","BTCUSD",1746658636676,0.20519431,97305.0,97304.0,0.004]
["bitfinex","BTCUSD",1746658636885,0.20519431,97305.0,97304.0,0.002]
["bitfinex","BTCUSD",1746658637717,0.20519431,97305.0,97304.0,0.05040468]
["bitfinex","BTCUSD",1746658638238,0.17339431,97305.0,97304.0,0.05040468]
["bitfinex","BTCUSD",1746658638439,0.20553899,97306.0,97304.0,0.25594607]
["bitfinex","BTCUSD",1746658638640,0.004,97309.0,97307.0,0.20553338]
["bitfinex","BTCUSD",1746658638989,0.20953098,97309.0,97306.0,0.21581402]
["bitfinex","BTCUSD",1746658639705,0.01427654,97309.0,97307.0,0.001]
["bitfinex","BTCUSD",1746658640230,0.01427654,97309.0,97306.0,0.21581402]
["bitfinex","BTCUSD",1746658640404,0.01427654,97309.0,97306.0,0.21781402]
["bitfinex","BTCUSD",1746658640992,0.01427654,97309.0,97307.0,0.002]
["bitfinex","BTCUSD",1746658641196,0.20553294,97308.0,97307.0,0.002]
["bitfinex","BTCUSD",1746658641398,0.20553294,97308.0,97306.0,0.21581402]
["bitfinex","BTCUSD",1746658641792,0.20553294,97308.0,97307.0,0.001]
["bitfinex","BTCUSD",1746658642020,0.20553294,97308.0,97306.0,0.21781402]
["bitfinex","BTCUSD",1746658642361,0.20553294,97308.0,97307.0,0.001]
["bitfinex","BTCUSD",1746658643102,0.20953133,97309.0,97306.0,0.21581402]
["bitfinex","BTCUSD",1746658643276,0.21980787,97309.0,97306.0,0.21781402]
["bitfinex","BTCUSD",1746658643415,0.21980787,97309.0,97306.0,0.21981402]
["bitfinex","BTCUSD",1746658643822,0.21980787,97309.0,97306.0,0.21781402]
["bitfinex","BTCUSD",1746658644074,0.20553294,97308.0,97307.0,0.002]
["bitfinex","BTCUSD",1746658644478,0.20553294,97308.0,97306.0,0.21781402]
["bitfinex","BTCUSD",1746658644705,0.20553294,97308.0,97306.0,0.21581402]
["bitfinex","BTCUSD",1746658644935,0.20553294,97308.0,97307.0,0.001]
["bitfinex","BTCUSD",1746658645715,0.20553294,97308.0,97306.0,0.21781402]
["bitfinex","BTCUSD",1746658645887,0.20553294,97308.0,97306.0,0.21981402]
["bitfinex","BTCUSD",1746658646098,0.20553294,97308.0,97306.0,0.21581402]
["bitfinex","BTCUSD",1746658646613,0.20553294,97308.0,97307.0,0.001]
["bitfinex","BTCUSD",1746658647903,0.20553294,97308.0,97307.0,0.002]
["bitfinex","BTCUSD",1746658648695,0.23793294,97308.0,97307.0,0.003]
["bitfinex","BTCUSD",1746658649812,0.20554139,97304.0,97302.0,0.04208493]
["bitfinex","BTCUSD",1746658650150,0.0324,97303.0,97301.0,0.215825]
["bitfinex","BTCUSD",1746658650348,0.0165,97303.0,97301.0,0.215825]
["bitfinex","BTCUSD",1746658650506,0.0152,97302.0,97301.0,0.215825]
["bitfinex","BTCUSD",1746658650728,0.0317,97302.0,97301.0,0.21582511]
["bitfinex","BTCUSD",1746658651143,0.0317,97301.0,97300.0,0.20554575]
["bitfinex","BTCUSD",1746658651364,0.0317,97301.0,97300.0,0.00758537]
["bitfinex","BTCUSD",1746658651523,0.0317,97301.0,97300.0,0.20554984]
["bitfinex","BTCUSD",1746658652471,0.0317,97301.0,97300.0,0.70554984]
["bitfinex","BTCUSD",1746658652674,0.0152,97301.0,97300.0,0.70554984]
["bitfinex","BTCUSD",1746658653124,0.0152,97301.0,97300.0,0.70854984]
["bitfinex","BTCUSD",1746658653544,0.23082214,97303.0,97300.0,0.71054984]
["bitfinex","BTCUSD",1746658653889,0.24592214,97303.0,97300.0,0.71054984]
["bitfinex","BTCUSD",1746658654449,0.24592214,97303.0,97300.0,0.70754984]
["bitfinex","BTCUSD",1746658654877,0.24592214,97303.0,97300.0,0.71054984]
["bitfinex","BTCUSD",1746658655052,0.20554616,97302.0,97300.0,0.505]
["bitfinex","BTCUSD",1746658655255,0.24592214,97303.0,97300.0,0.71609825]
["bitfinex","BTCUSD",1746658655614,0.24592214,97303.0,97300.0,0.71909825]
["bitfinex","BTCUSD",1746658660564,0.04037717,97303.0,97300.0,0.71909825]
["bitfinex","BTCUSD",1746658661564,0.24592097,97303.0,97300.0,0.71909825]
["bitfinex","BTCUSD",1746658663344,0.24592097,97303.0,97301.0,0.04638238]
["bitfinex","BTCUSD",1746658664827,0.24592097,97303.0,97302.0,0.5]
["bitfinex","BTCUSD",1746658665570,0.24592097,97303.0,97302.0,0.54638238]
["bitfinex","BTCUSD",1746658666112,0.24592097,97303.0,97302.0,0.54838238]
["bitfinex","BTCUSD",1746658666501,0.21377453,97303.0,97302.0,0.55038238]
["bitfinex","BTCUSD",1746658666727,0.2240517,97303.0,97302.0,0.05038238]
["bitfinex","BTCUSD",1746658669001,0.21582097,97303.0,97302.0,0.05038238]
["bitfinex","BTCUSD",1746658670148,0.23222097,97303.0,97302.0,0.05038238]
["bitfinex","BTCUSD",1746658671276,0.21582097,97303.0,97302.0,0.05038238]
["bitfinex","BTCUSD",1746658671836,0.02997654,97309.0,97302.0,0.05038238]
["bitfinex","BTCUSD",1746658671837,0.004,97309.0,97308.0,0.54553294]
["bitfinex","BTCUSD",1746658672065,0.28998915,97330.0,97308.0,0.69876393]
["bitfinex","BTCUSD",1746658672270,0.28998915,97330.0,97319.0,0.57730971]
["bitfinex","BTCUSD",1746658672804,0.28998915,97330.0,97319.0,1.07730971]
["bitfinex","BTCUSD",1746658674571,0.28998915,97330.0,97319.0,1.2017407]
["bitfinex","BTCUSD",1746658674777,0.28998915,97330.0,97319.0,1.2047407]
["bitfinex","BTCUSD",1746658674976,0.28998915,97330.0,97319.0,1.25112308]
["bitfinex","BTCUSD",1746658677898,0.28998915,97330.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1746658679116,0.28998915,97330.0,97328.0,0.70549071]
["bitfinex","BTCUSD",1746658679320,0.28998915,97330.0,97328.0,0.70649071]
["bitfinex","BTCUSD",1746658681000,0.28998915,97330.0,97328.0,0.70749071]
["bitfinex","BTCUSD",1746658682899,0.28998915,97330.0,97328.0,0.75387309]
["bitfinex","BTCUSD",1746658685025,0.28998915,97330.0,97328.0,0.78577309]
["bitfinex","BTCUSD",1746658685397,0.28998915,97330.0,97328.0,0.77017309]
["bitfinex","BTCUSD",1746658686710,0.28998915,97330.0,97328.0,0.75387309]
["bitfinex","BTCUSD",1746658687560,0.26185355,97330.0,97329.0,0.2054886]
["bitfinex","BTCUSD",1746658688771,0.26185355,97330.0,97329.0,0.7064886]
["bitfinex","BTCUSD",1746658688979,0.26185355,97330.0,97329.0,0.7074886]
["bitfinex","BTCUSD",1746658690553,0.26185355,97330.0,97329.0,0.502]
["bitfinex","BTCUSD",1746658690686,0.46734003,97330.0,97329.0,0.502]
["bitfinex","BTCUSD",1746658690887,0.49944003,97330.0,97329.0,0.502]
["bitfinex","BTCUSD",1746658691120,0.49944003,97330.0,97329.0,0.51424981]
["bitfinex","BTCUSD",1746658692142,0.49944003,97330.0,97329.0,0.01424981]
["bitfinex","BTCUSD",1746658695087,0.26185355,97330.0,97329.0,0.21973841]
["bitfinex","BTCUSD",1746658697769,0.26185355,97330.0,97329.0,0.71973841]
["bitfinex","BTCUSD",1746658706681,0.26185355,97330.0,97329.0,0.76598029]
["bitfinex","BTCUSD",1746658707537,0.22971729,97330.0,97329.0,0.76598029]
["bitfinex","BTCUSD",1746658708392,0.22971729,97330.0,97329.0,0.71973841]
["bitfinex","BTCUSD",1746658710571,0.22971729,97330.0,97329.0,1.09153841]
["bitfinex","BTCUSD",1746658711625,0.22971729,97330.0,97329.0,1.09053841]
["bitfinex","BTCUSD",1746658711965,0.22971729,97330.0,97329.0,1.09253841]
["bitfinex","BTCUSD",1746658712688,0.22971729,97330.0,97329.0,1.09553841]
["bitfinex","BTCUSD",1746658713465,0.22971729,97330.0,97329.0,1.14181023]
["bitfinex","BTCUSD",1746658714182,0.22971729,97330.0,97329.0,1.13881023]
["bitfinex","BTCUSD",1746658714388,0.22971729,97330.0,97329.0,1.14181023]
["bitfinex","BTCUSD",1746658719135,0.22971729,97330.0,97329.0,1.12611023]
["bitfinex","BTCUSD",1746658719718,0.22971729,97330.0,97329.0,1.11001023]
["bitfinex","BTCUSD",1746658721293,0.22971729,97330.0,97329.0,1.12521023]
["bitfinex","BTCUSD",1746658721420,0.22971729,97330.0,97329.0,1.14161023]
["bitfinex","BTCUSD",1746658723310,0.22971729,97330.0,97329.0,1.12521023]
["bitfinex","BTCUSD",1746658723673,0.18840144,97330.0,97329.0,1.11001023]
["bitfinex","BTCUSD",1746658726665,0.18840144,97330.0,97329.0,1.12561023]
["bitfinex","BTCUSD",1746658727715,0.18840144,97330.0,97329.0,1.11001023]
["bitfinex","BTCUSD",1746658729229,0.15626809,97330.0,97329.0,1.11001023]
["bitfinex","BTCUSD",1746658731741,0.15626809,97330.0,97329.0,1.12511023]
["bitfinex","BTCUSD",1746658731889,0.15631285,97330.0,97329.0,1.12511023]
["bitfinex","BTCUSD",1746658732095,0.15631285,97330.0,97329.0,1.11001023]
["bitfinex","BTCUSD",1746658741754,0.15631285,97330.0,97329.0,1.17306746]
["bitfinex","BTCUSD",1746658742103,0.11499854,97330.0,97329.0,1.17306746]
["bitfinex","BTCUSD",1746658742645,0.11499854,97330.0,97329.0,1.32609845]
["bitfinex","BTCUSD",1746658743052,0.10778854,97330.0,97329.0,1.32609845]
["bitfinex","BTCUSD",1746658743391,0.10778854,97330.0,97329.0,1.31109845]
["bitfinex","BTCUSD",1746658743594,0.10778854,97330.0,97329.0,1.29449845]
["bitfinex","BTCUSD",1746658744273,0.10778854,97330.0,97329.0,1.23144122]
["bitfinex","BTCUSD",1746658745048,0.10778854,97330.0,97329.0,1.11001023]
["bitfinex","BTCUSD",1746658750372,0.10778854,97330.0,97329.0,1.12641023]
["bitfinex","BTCUSD",1746658750593,0.10778854,97330.0,97329.0,1.11001023]
["bitfinex","BTCUSD",1746658750816,0.07565629,97330.0,97329.0,1.11001023]
["bitfinex","BTCUSD",1746658752570,0.07565629,97330.0,97329.0,1.23144122]
["bitfinex","BTCUSD",1746658757322,0.03434535,97330.0,97329.0,1.23144122]
["bitfinex","BTCUSD",1746658757692,1e-08,97330.0,97329.0,1.23144122]
["bitfinex","BTCUSD",1746658757904,1e-08,97330.0,97329.0,1.24804122]
["bitfinex","BTCUSD",1746658758102,1e-08,97330.0,97329.0,1.26364122]
["bitfinex","BTCUSD",1746658759841,4e-05,97340.0,97339.0,0.56000833]
["bitfinex","BTCUSD",1746658761717,4e-05,97340.0,97339.0,1.06000833]
["bitfinex","BTCUSD",1746658762436,8.477e-05,97340.0,97339.0,1.06000833]
["bitfinex","BTCUSD",1746658764307,8.477e-05,97340.0,97339.0,1.10628015]
["bitfinex","BTCUSD",1746658765053,8.477e-05,97340.0,97339.0,0.90081267]
["bitfinex","BTCUSD",1746658765255,8.477e-05,97340.0,97339.0,1.10628015]
["bitfinex","BTCUSD",1746658765504,0.01608477,97340.0,97339.0,1.10628015]
["bitfinex","BTCUSD",1746658768465,8.477e-05,97340.0,97339.0,1.10628015]
["bitfinex","BTCUSD",1746658771906,0.00012477,97340.0,97339.0,1.10628015]
["bitfinex","BTCUSD",1746658772898,0.0154,97344.0,97343.0,0.54545904]
["bitfinex","BTCUSD",1746658773265,0.0306,97344.0,97343.0,0.54545904]
["bitfinex","BTCUSD",1746658774280,0.0306,97344.0,97343.0,1.04545904]
["bitfinex","BTCUSD",1746658775170,0.0316,97344.0,97343.0,1.04545904]
["bitfinex","BTCUSD",1746658777410,0.0316,97344.0,97343.0,1.09173086]
["bitfinex","BTCUSD",1746658778536,0.001,97344.0,97343.0,1.09173086]
["bitfinex","BTCUSD",1746658778773,0.001,97344.0,97343.0,1.09145814]
["bitfinex","BTCUSD",1746658783596,0.00104,97344.0,97343.0,1.09145814]
["bitfinex","BTCUSD",1746658784416,0.00108,97344.0,97343.0,1.09145814]
["bitfinex","BTCUSD",1746658794354,0.19070687,97350.0,97348.0,0.20544849]
["bitfinex","BTCUSD",1746658794557,0.0156,97349.0,97348.0,0.20544849]
["bitfinex","BTCUSD",1746658795055,0.22104638,97349.0,97347.0,0.01027253]
["bitfinex","BTCUSD",1746658795216,0.04143596,97348.0,97347.0,0.21572313]
["bitfinex","BTCUSD",1746658795855,0.06070788,97348.0,97347.0,0.21572313]
["bitfinex","BTCUSD",1746658796463,0.06170788,97348.0,97347.0,0.21572313]
["bitfinex","BTCUSD",1746658796667,0.02990788,97348.0,97347.0,0.2054506]
["bitfinex","BTCUSD",1746658796864,0.06110788,97348.0,97347.0,0.2054506]
["bitfinex","BTCUSD",1746658797067,0.06110788,97348.0,97347.0,0.7054506]
["bitfinex","BTCUSD",1746658797471,0.06210788,97348.0,97347.0,0.7054506]
["bitfinex","BTCUSD",1746658798269,0.26755637,97348.0,97347.0,0.5]
["bitfinex","BTCUSD",1746658798478,0.06210788,97348.0,97347.0,0.54627182]
["bitfinex","BTCUSD",1746658799547,0.06210788,97348.0,97347.0,0.75172242]
["bitfinex","BTCUSD",1746658799919,0.04600788,97348.0,97347.0,0.75172242]
["bitfinex","BTCUSD",1746658800453,0.04600788,97348.0,97347.0,0.54627182]
["bitfinex","BTCUSD",1746658801198,0.06220788,97348.0,97347.0,0.54627182]
["bitfinex","BTCUSD",1746658801869,0.04600788,97348.0,97347.0,0.54627182]
["bitfinex","BTCUSD",1746658802520,0.25145637,97348.0,97347.0,0.54627182]
["bitfinex","BTCUSD",1746658802860,0.26705637,97348.0,97347.0,0.54627182]
["bitfinex","BTCUSD",1746658803294,0.37394651,97348.0,97347.0,0.54627182]
["bitfinex","BTCUSD",1746658803707,0.37394651,97348.0,97347.0,0.04627182]
["bitfinex","BTCUSD",1746658805037,0.26705637,97348.0,97347.0,0.04627182]
["bitfinex","BTCUSD",1746658805235,0.03090788,97348.0,97347.0,0.25172242]
["bitfinex","BTCUSD",1746658805574,0.03090788,97348.0,97347.0,0.63756327]
["bitfinex","BTCUSD",1746658805773,0.02552788,97348.0,97347.0,1.24445341]
["bitfinex","BTCUSD",1746658806171,0.001,97348.0,97347.0,1.24445341]
["bitfinex","BTCUSD",1746658806450,0.0122701,97370.0,97364.0,0.01027073]
["bitfinex","BTCUSD",1746658806622,0.01925026,97369.0,97367.0,0.01027042]
["bitfinex","BTCUSD",1746658807249,0.00244778,97370.0,97367.0,0.01027042]
["bitfinex","BTCUSD",1746658807250,0.01925026,97368.0,97367.0,0.01027042]
["bitfinex","BTCUSD",1746658807381,0.01925026,97368.0,97367.0,0.55567882]
["bitfinex","BTCUSD",1746658808104,0.01925026,97368.0,97367.0,0.34]
["bitfinex","BTCUSD",1746658808337,0.25515655,97368.0,97367.0,0.34]
["bitfinex","BTCUSD",1746658808559,0.0305,97362.0,97359.0,0.35027126]
["bitfinex","BTCUSD",1746658808759,0.01027073,97364.0,97359.0,0.35027126]
["bitfinex","BTCUSD",1746658808760,0.0305,97361.0,97359.0,0.34]
["bitfinex","BTCUSD",1746658808966,0.0304,97361.0,97360.0,0.34]
["bitfinex","BTCUSD",1746658809893,0.015,97361.0,97360.0,0.34]
["bitfinex","BTCUSD",1746658810066,0.21568923,97363.0,97361.0,0.34]
["bitfinex","BTCUSD",1746658810239,0.21568923,97363.0,97359.0,0.35027126]
["bitfinex","BTCUSD",1746658810794,0.21568923,97363.0,97359.0,0.35127126]
["bitfinex","BTCUSD",1746658811211,0.21568923,97363.0,97360.0,0.20542317]
["bitfinex","BTCUSD",1746658811615,0.21568923,97363.0,97360.0,0.21703262]
["bitfinex","BTCUSD",1746658812508,0.21568923,97363.0,97360.0,0.21803262]
["bitfinex","BTCUSD",1746658812917,0.21568923,97363.0,97361.0,0.04629685]
["bitfinex","BTCUSD",1746658813429,0.21568923,97363.0,97361.0,0.25109674]
["bitfinex","BTCUSD",1746658814133,0.21568923,97363.0,97361.0,0.20542071]
["bitfinex","BTCUSD",1746658814714,0.21568923,97363.0,97361.0,0.20642071]
["bitfinex","BTCUSD",1746658815128,0.01027052,97366.0,97362.0,0.01027094]
["bitfinex","BTCUSD",1746658815488,0.21568398,97365.0,97361.0,0.01127105]
["bitfinex","BTCUSD",1746658815693,0.21568613,97364.0,97361.0,0.21668802]
["bitfinex","BTCUSD",1746658816116,0.21568576,97364.0,97361.0,0.21668802]
["bitfinex","BTCUSD",1746658816297,0.01027073,97364.0,97361.0,0.001]
["bitfinex","BTCUSD",1746658816604,0.21568609,97364.0,97361.0,0.206421]
["bitfinex","BTCUSD",1746658816771,0.21568609,97364.0,97361.0,0.205421]
["bitfinex","BTCUSD",1746658817161,0.21568646,97364.0,97361.0,0.34]
["bitfinex","BTCUSD",1746658817700,0.0040553,97363.0,97361.0,0.34]
["bitfinex","BTCUSD",1746658818063,0.0040553,97363.0,97361.0,0.341]
["bitfinex","BTCUSD",1746658818497,0.0040553,97363.0,97361.0,0.54542062]
["bitfinex","BTCUSD",1746658818712,0.0040553,97363.0,97361.0,0.34]
["bitfinex","BTCUSD",1746658818917,0.0040553,97363.0,97361.0,0.341]
["bitfinex","BTCUSD",1746658820149,0.0040553,97363.0,97361.0,0.54642034]
["bitfinex","BTCUSD",1746658822558,0.20947245,97363.0,97361.0,0.54642088]
["bitfinex","BTCUSD",1746658822764,0.20947245,97363.0,97361.0,0.341]
["bitfinex","BTCUSD",1746658824254,0.20947245,97363.0,97361.0,0.5464208]
["bitfinex","BTCUSD",1746658824400,0.20947245,97363.0,97361.0,0.341]
["bitfinex","BTCUSD",1746658824643,0.22121895,97362.0,97361.0,0.001]
["bitfinex","BTCUSD",1746658824876,0.24067736,97362.0,97361.0,0.001]
["bitfinex","BTCUSD",1746658825090,0.36679936,97362.0,97361.0,0.001]
["bitfinex","BTCUSD",1746658826021,0.36679936,97362.0,97345.0,0.55572752]
["bitfinex","BTCUSD",1746658826022,0.21572243,97348.0,97345.0,0.55572752]
["bitfinex","BTCUSD",1746658826504,0.20545271,97346.0,97343.0,0.20545755]
["bitfinex","BTCUSD",1746658826688,0.0157,97342.0,97341.0,0.34]
["bitfinex","BTCUSD",1746658826845,0.22116115,97342.0,97341.0,0.34]
["bitfinex","BTCUSD",1746658827061,0.22515562,97342.0,97341.0,0.35160035]
["bitfinex","BTCUSD",1746658827468,0.01969447,97342.0,97341.0,0.35160035]
["bitfinex","BTCUSD",1746658827908,0.01969447,97342.0,97341.0,0.85360035]
["bitfinex","BTCUSD",1746658828267,0.01969447,97342.0,97341.0,0.85560035]
["bitfinex","BTCUSD",1746658828655,0.0157,97342.0,97341.0,0.85560035]
["bitfinex","BTCUSD",1746658829853,0.01969447,97342.0,97341.0,0.85560035]
["bitfinex","BTCUSD",1746658830253,0.03892556,97342.0,97341.0,0.86325537]
["bitfinex","BTCUSD",1746658830449,0.02322556,97342.0,97341.0,0.86325537]
["bitfinex","BTCUSD",1746658830702,0.01923109,97342.0,97341.0,0.86325537]
["bitfinex","BTCUSD",1746658830903,0.21571981,97349.0,97345.0,0.35027274]
["bitfinex","BTCUSD",1746658831108,0.21571981,97349.0,97345.0,0.55572639]
["bitfinex","BTCUSD",1746658831283,0.22533644,97348.0,97345.0,0.55572639]
["bitfinex","BTCUSD",1746658831488,0.00400504,97347.0,97345.0,0.55572639]
["bitfinex","BTCUSD",1746658832044,0.0192278,97346.0,97345.0,0.55572639]
["bitfinex","BTCUSD",1746658832669,0.0192278,97346.0,97345.0,0.55672639]
["bitfinex","BTCUSD",1746658832819,0.0192278,97346.0,97345.0,0.55772639]
["bitfinex","BTCUSD",1746658833246,0.0192278,97346.0,97345.0,0.55572639]
["bitfinex","BTCUSD",1746658833474,0.01922557,97346.0,97345.0,0.55772639]
["bitfinex","BTCUSD",1746658834398,0.02320948,97346.0,97345.0,0.60399952]
["bitfinex","BTCUSD",1746658835191,0.20544894,97348.0,97345.0,0.60399952]
["bitfinex","BTCUSD",1746658835416,0.21572021,97349.0,97346.0,0.20545237]
["bitfinex","BTCUSD",1746658835774,0.0096126,97348.0,97346.0,0.20545237]
["bitfinex","BTCUSD",1746658836073,0.0096126,97348.0,97347.0,0.2054506]
["bitfinex","BTCUSD",1746658836634,0.21571725,97350.0,97347.0,0.2054506]
["bitfinex","BTCUSD",1746658837217,0.21571589,97351.0,97347.0,0.2054506]
["bitfinex","BTCUSD",1746658837218,0.0102721,97351.0,97349.0,0.20544532]
["bitfinex","BTCUSD",1746658837400,0.20543621,97354.0,97351.0,0.0102721]
["bitfinex","BTCUSD",1746658837583,0.21571176,97353.0,97350.0,0.21571648]
["bitfinex","BTCUSD",1746658837783,0.20544056,97352.0,97350.0,0.21571648]
["bitfinex","BTCUSD",1746658837990,0.20544056,97352.0,97350.0,0.01027221]
["bitfinex","BTCUSD",1746658838236,0.21571256,97352.0,97349.0,0.20544609]
["bitfinex","BTCUSD",1746658839041,0.21571256,97352.0,97351.0,0.04627313]
["bitfinex","BTCUSD",1746658840294,0.010272,97352.0,97351.0,0.04627313]
["bitfinex","BTCUSD",1746658841110,0.21571176,97353.0,97351.0,0.04627313]
["bitfinex","BTCUSD",1746658841387,0.01027189,97353.0,97351.0,0.25171529]
["bitfinex","BTCUSD",1746658841541,0.21570983,97353.0,97350.0,0.26198923]
["bitfinex","BTCUSD",1746658842743,0.21570559,97355.0,97352.0,0.010272]
["bitfinex","BTCUSD",1746658843124,0.20543589,97354.0,97352.0,0.010272]
["bitfinex","BTCUSD",1746658843245,0.20543854,97353.0,97350.0,0.05654534]
["bitfinex","BTCUSD",1746658843458,0.20543854,97353.0,97351.0,0.20544197]
["bitfinex","BTCUSD",1746658844153,0.20543854,97353.0,97350.0,0.26198949]
["bitfinex","BTCUSD",1746658844358,0.20544016,97352.0,97350.0,0.05654534]
["bitfinex","BTCUSD",1746658844559,0.20544016,97352.0,97350.0,0.26198958]
["bitfinex","BTCUSD",1746658845035,0.20544016,97352.0,97350.0,0.01027221]
["bitfinex","BTCUSD",1746658845525,0.21570559,97355.0,97352.0,0.010272]
["bitfinex","BTCUSD",1746658845670,0.21570853,97354.0,97351.0,0.20544192]
["bitfinex","BTCUSD",1746658846364,0.21570162,97357.0,97354.0,0.20543572]
["bitfinex","BTCUSD",1746658846537,0.21568777,97363.0,97354.0,0.01027179]
["bitfinex","BTCUSD",1746658846774,0.01027084,97363.0,97360.0,0.01027115]
["bitfinex","BTCUSD",1746658846979,0.01027084,97363.0,97359.0,0.21569618]
["bitfinex","BTCUSD",1746658846980,0.20541903,97362.0,97359.0,0.21569618]
["bitfinex","BTCUSD",1746658847243,0.01923006,97361.0,97359.0,0.21569618]
["bitfinex","BTCUSD",1746658847472,0.01923006,97361.0,97359.0,0.01027126]
["bitfinex","BTCUSD",1746658847934,0.00961497,97360.0,97359.0,0.01027126]
["bitfinex","BTCUSD",1746658848423,0.21503906,97360.0,97357.0,0.21569989]
["bitfinex","BTCUSD",1746658848862,0.01027105,97361.0,97358.0,0.20542706]
["bitfinex","BTCUSD",1746658849329,0.01027063,97365.0,97362.0,0.01027094]
["bitfinex","BTCUSD",1746658849550,0.01027063,97365.0,97362.0,0.21568778]
["bitfinex","BTCUSD",1746658849551,0.215685,97365.0,97362.0,0.21568778]
["bitfinex","BTCUSD",1746658850013,0.002,97363.0,97362.0,0.01027094]
["bitfinex","BTCUSD",1746658850236,0.002,97363.0,97360.0,0.21569224]
["bitfinex","BTCUSD",1746658850451,0.21568598,97364.0,97360.0,0.21569224]
["bitfinex","BTCUSD",1746658850649,0.002,97361.0,97360.0,0.21569224]
["bitfinex","BTCUSD",1746658850779,0.21568598,97364.0,97361.0,0.20542038]
["bitfinex","BTCUSD",1746658851091,0.002,97363.0,97361.0,0.20542038]
["bitfinex","BTCUSD",1746658851516,0.004,97363.0,97362.0,0.20541895]
["bitfinex","BTCUSD",1746658852482,0.002,97363.0,97362.0,0.20541895]
["bitfinex","BTCUSD",1746658852904,0.21567889,97367.0,97364.0,0.20541424]
["bitfinex","BTCUSD",1746658853322,0.01027042,97367.0,97365.0,0.20541187]
["bitfinex","BTCUSD",1746658853634,0.2156763,97369.0,97365.0,0.20541187]
["bitfinex","BTCUSD",1746658854251,0.2156763,97369.0,97366.0,0.20541041]
["bitfinex","BTCUSD",1746658855235,0.0096155,97368.0,97366.0,0.20541041]
["bitfinex","BTCUSD",1746658855436,0.21502185,97368.0,97366.0,0.20541041]
["bitfinex","BTCUSD",1746658855618,0.2054084,97367.0,97365.0,0.25166521]
["bitfinex","BTCUSD",1746658855813,0.17328242,97367.0,97365.0,0.25166521]
["bitfinex","BTCUSD",1746658856719,0.17328242,97367.0,97365.0,0.04625272]
["bitfinex","BTCUSD",1746658857748,0.17328242,97367.0,97366.0,0.09458586]
["bitfinex","BTCUSD",1746658858256,0.2156767,97368.0,97366.0,0.09458586]
["bitfinex","BTCUSD",1746658859401,0.2054084,97367.0,97366.0,0.09458586]
["bitfinex","BTCUSD",1746658859755,0.2064084,97367.0,97366.0,0.09458586]
["bitfinex","BTCUSD",1746658859982,0.2054084,97367.0,97366.0,0.09458586]
["bitfinex","BTCUSD",1746658860158,0.00961388,97367.0,97366.0,0.09458586]
["bitfinex","BTCUSD",1746658860573,0.00961388,97367.0,97365.0,0.25374485]
["bitfinex","BTCUSD",1746658860996,0.01061388,97367.0,97365.0,0.25374485]
["bitfinex","BTCUSD",1746658861213,0.01061388,97367.0,97366.0,0.20541051]
["bitfinex","BTCUSD",1746658861509,0.001,97367.0,97366.0,0.20541051]
["bitfinex","BTCUSD",1746658862085,0.001,97367.0,97366.0,0.23661051]
["bitfinex","BTCUSD",1746658862425,0.001,97367.0,97366.0,0.73661051]
["bitfinex","BTCUSD",1746658862639,0.00244778,97370.0,97369.0,0.20540418]
["bitfinex","BTCUSD",1746658863196,0.01206277,97370.0,97369.0,0.20540418]
["bitfinex","BTCUSD",1746658864016,0.01406277,97370.0,97369.0,0.20540418]
["bitfinex","BTCUSD",1746658864198,0.00444778,97370.0,97369.0,0.20540418]
["bitfinex","BTCUSD",1746658865422,0.00444778,97370.0,97369.0,0.57760418]
["bitfinex","BTCUSD",1746658865843,0.00444778,97370.0,97369.0,0.67216172]
["bitfinex","BTCUSD",1746658866386,0.00244778,97370.0,97369.0,0.67216172]
["bitfinex","BTCUSD",1746658866588,0.00244778,97370.0,97369.0,1.17416172]
["bitfinex","BTCUSD",1746658866952,0.00244778,97370.0,97369.0,1.14196172]
["bitfinex","BTCUSD",1746658868638,0.00244778,97370.0,97369.0,1.09362858]
["bitfinex","BTCUSD",1746658876101,0.00244778,97370.0,97369.0,0.8882244]
["bitfinex","BTCUSD",1746658876306,0.23804985,97370.0,97369.0,0.8882244]
["bitfinex","BTCUSD",1746658876949,0.23804985,97370.0,97369.0,0.3882244]
["bitfinex","BTCUSD",1746658877127,0.24766368,97370.0,97369.0,0.3882244]
["bitfinex","BTCUSD",1746658877329,0.24406541,97370.0,97369.0,0.3882244]
["bitfinex","BTCUSD",1746658879418,0.24406541,97370.0,97369.0,0.0482244]
["bitfinex","BTCUSD",1746658879845,0.24406541,97370.0,97369.0,0.002]
["bitfinex","BTCUSD",1746658880249,0.26330765,97370.0,97369.0,0.002]
["bitfinex","BTCUSD",1746658882937,0.37019779,97370.0,97369.0,0.002]
["bitfinex","BTCUSD",1746658883537,0.37019779,97370.0,97369.0,0.001]
["bitfinex","BTCUSD",1746658884362,1.05239779,97370.0,97369.0,0.001]
["bitfinex","BTCUSD",1746658885486,0.20542317,97360.0,97359.0,0.04828454]
["bitfinex","BTCUSD",1746658885694,0.20543372,97355.0,97354.0,0.04828454]
["bitfinex","BTCUSD",1746658885897,0.34619378,97355.0,97354.0,0.04828454]
["bitfinex","BTCUSD",1746658886077,0.3633661,97355.0,97354.0,0.04828454]
["bitfinex","BTCUSD",1746658886272,0.37297993,97355.0,97354.0,0.04828454]
["bitfinex","BTCUSD",1746658887006,0.37397993,97355.0,97354.0,0.04828454]
["bitfinex","BTCUSD",1746658888168,0.23528979,97355.0,97354.0,0.04828454]
["bitfinex","BTCUSD",1746658888377,0.23628979,97355.0,97354.0,0.04828454]
["bitfinex","BTCUSD",1746658888802,0.03085607,97355.0,97354.0,0.04828454]
["bitfinex","BTCUSD",1746658888979,0.23628979,97355.0,97354.0,0.04828454]
["bitfinex","BTCUSD",1746658889921,0.20543853,97353.0,97350.0,0.21771482]
["bitfinex","BTCUSD",1746658891179,0.20643853,97353.0,97350.0,0.01227221]
["bitfinex","BTCUSD",1746658891506,0.20544037,97352.0,97350.0,0.01227221]
["bitfinex","BTCUSD",1746658892112,0.21671042,97353.0,97350.0,0.01227221]
["bitfinex","BTCUSD",1746658892315,0.2054402,97352.0,97350.0,0.002]
["bitfinex","BTCUSD",1746658892880,0.21571394,97353.0,97350.0,0.05028454]
["bitfinex","BTCUSD",1746658893084,0.20644013,97352.0,97350.0,0.05028454]
["bitfinex","BTCUSD",1746658893283,0.20544216,97351.0,97350.0,0.05028454]
["bitfinex","BTCUSD",1746658895109,0.22331208,97351.0,97350.0,0.05028454]
["bitfinex","BTCUSD",1746658895337,0.23784216,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746658895700,0.23884216,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746658896118,0.25804167,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746658896342,0.374531,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746658901275,0.35533149,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746658902202,0.37453338,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746658903838,0.34213338,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746658904545,0.32293149,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746658905525,0.34214889,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746658909472,0.02981659,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746658909687,0.02981659,97351.0,97350.0,0.20744427]
["bitfinex","BTCUSD",1746658909877,0.02981659,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746658910081,0.01059919,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746658911514,0.21604135,97351.0,97350.0,0.001]
["bitfinex","BTCUSD",1746658912179,0.1839108,97351.0,97350.0,0.001]
["bitfinex","BTCUSD",1746658912958,0.1839108,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746658914282,0.20316128,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746658916143,0.2212312,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746658916346,0.21916128,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746658919046,0.20316128,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746658921645,0.01925048,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746658922618,0.20544216,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746658923982,0.20544216,97351.0,97350.0,0.04825496]
["bitfinex","BTCUSD",1746658929854,0.20544216,97351.0,97350.0,0.06385496]
["bitfinex","BTCUSD",1746658930335,0.22469754,97351.0,97350.0,0.06385496]
["bitfinex","BTCUSD",1746658931267,0.22469754,97351.0,97350.0,0.04825496]
["bitfinex","BTCUSD",1746658931958,0.01925538,97351.0,97350.0,0.04825496]
["bitfinex","BTCUSD",1746658932165,0.01925538,97351.0,97350.0,0.25369923]
["bitfinex","BTCUSD",1746658932809,0.21570618,97355.0,97352.0,0.20543843]
["bitfinex","BTCUSD",1746658933617,0.0096293,97354.0,97352.0,0.20543843]
["bitfinex","BTCUSD",1746658933792,0.0096293,97354.0,97351.0,0.21571053]
["bitfinex","BTCUSD",1746658933793,0.21506572,97354.0,97351.0,0.21571053]
["bitfinex","BTCUSD",1746658933999,0.22533751,97354.0,97352.0,0.001]
["bitfinex","BTCUSD",1746658934628,0.0096293,97353.0,97352.0,0.001]
["bitfinex","BTCUSD",1746658935031,0.0096293,97353.0,97352.0,0.20644005]
["bitfinex","BTCUSD",1746658935613,0.0096293,97353.0,97352.0,0.001]
["bitfinex","BTCUSD",1746658935832,0.0096293,97353.0,97352.0,0.20644005]
["bitfinex","BTCUSD",1746658936262,0.0096293,97353.0,97352.0,0.20744005]
["bitfinex","BTCUSD",1746658936443,0.0096293,97353.0,97352.0,0.20644005]
["bitfinex","BTCUSD",1746658936690,0.0096293,97353.0,97352.0,0.20744005]
["bitfinex","BTCUSD",1746658936897,0.21506724,97353.0,97352.0,0.002]
["bitfinex","BTCUSD",1746658937257,0.21506724,97353.0,97352.0,0.04825496]
["bitfinex","BTCUSD",1746658940237,0.0096293,97353.0,97352.0,0.04825496]
["bitfinex","BTCUSD",1746658940570,0.21506724,97353.0,97352.0,0.04825496]
["bitfinex","BTCUSD",1746658943073,0.0096293,97353.0,97352.0,0.04825496]
["bitfinex","BTCUSD",1746658943518,0.21506724,97353.0,97352.0,0.04825496]
["bitfinex","BTCUSD",1746658943692,0.0096293,97353.0,97352.0,0.04825496]
["bitfinex","BTCUSD",1746658943889,0.0096293,97353.0,97352.0,0.25369501]
["bitfinex","BTCUSD",1746658944296,0.0096293,97353.0,97352.0,0.04825496]
["bitfinex","BTCUSD",1746658944707,0.0096293,97353.0,97352.0,0.25369501]
["bitfinex","BTCUSD",1746658944934,0.028894,97353.0,97352.0,0.04825496]
["bitfinex","BTCUSD",1746658945091,0.0096293,97353.0,97352.0,0.04825496]
["bitfinex","BTCUSD",1746658945292,0.21506724,97353.0,97352.0,0.04825496]
["bitfinex","BTCUSD",1746658945516,0.2054363,97354.0,97352.0,0.04825496]
["bitfinex","BTCUSD",1746658945517,0.002,97370.0,97367.0,0.01027042]
["bitfinex","BTCUSD",1746658945762,0.002,97370.0,97369.0,0.56120418]
["bitfinex","BTCUSD",1746658945950,0.02126071,97370.0,97369.0,0.57700418]
["bitfinex","BTCUSD",1746658946500,0.03089134,97370.0,97369.0,0.57700418]
["bitfinex","BTCUSD",1746658946731,0.03289134,97370.0,97369.0,0.57700418]
["bitfinex","BTCUSD",1746658946901,0.01363063,97370.0,97369.0,0.57800418]
["bitfinex","BTCUSD",1746658947711,0.01363063,97370.0,97369.0,1.07800418]
["bitfinex","BTCUSD",1746658947922,0.004,97370.0,97369.0,1.07800418]
["bitfinex","BTCUSD",1746658948558,0.002,97370.0,97369.0,1.06220418]
["bitfinex","BTCUSD",1746658948711,0.002,97370.0,97369.0,1.04640418]
["bitfinex","BTCUSD",1746658948926,0.002,97370.0,97369.0,1.04740418]
["bitfinex","BTCUSD",1746658949825,0.002,97370.0,97369.0,1.09365914]
["bitfinex","BTCUSD",1746658950612,0.002,97370.0,97369.0,1.12605914]
["bitfinex","BTCUSD",1746658952148,0.00044,97390.0,97389.0,0.205362]
["bitfinex","BTCUSD",1746658952499,0.0005743,97390.0,97389.0,0.205362]
["bitfinex","BTCUSD",1746658953418,0.0005743,97390.0,97389.0,0.546362]
["bitfinex","BTCUSD",1746658953691,0.0005743,97390.0,97389.0,1.046362]
["bitfinex","BTCUSD",1746658955672,0.0005743,97390.0,97389.0,1.047362]
["bitfinex","BTCUSD",1746658955877,0.0005743,97390.0,97389.0,1.09006314]
["bitfinex","BTCUSD",1746658956717,0.0005743,97390.0,97389.0,1.1363181]
["bitfinex","BTCUSD",1746658958560,0.0005743,97390.0,97389.0,1.14404798]
["bitfinex","BTCUSD",1746658958919,0.0005743,97390.0,97389.0,1.09779302]
["bitfinex","BTCUSD",1746658961213,0.0005743,97390.0,97389.0,1.11233387]
["bitfinex","BTCUSD",1746658961419,0.0005743,97390.0,97389.0,6.10159201]
["bitfinex","BTCUSD",1746658963405,0.0005743,97390.0,97389.0,5.91702401]
["bitfinex","BTCUSD",1746658964829,0.0005743,97390.0,97389.0,6.10159201]
["bitfinex","BTCUSD",1746658966259,0.0005743,97390.0,97389.0,6.19564746]
["bitfinex","BTCUSD",1746658967061,0.024,97400.0,97399.0,0.54534091]
["bitfinex","BTCUSD",1746658968288,0.025,97400.0,97399.0,1.04534091]
["bitfinex","BTCUSD",1746658969344,0.024,97400.0,97399.0,1.04534091]
["bitfinex","BTCUSD",1746658969580,0.024,97400.0,97399.0,1.1993719]
["bitfinex","BTCUSD",1746658969581,0.026,97400.0,97399.0,1.1993719]
["bitfinex","BTCUSD",1746658969780,0.0145841,97406.0,97405.0,0.57792826]
["bitfinex","BTCUSD",1746658969990,0.20528574,97426.0,97418.0,0.54530086]
["bitfinex","BTCUSD",1746658970185,0.018672,97419.0,97418.0,0.54530086]
["bitfinex","BTCUSD",1746658970311,0.03516851,97419.0,97418.0,0.54530086]
["bitfinex","BTCUSD",1746658970725,0.01876851,97419.0,97418.0,0.54530086]
["bitfinex","BTCUSD",1746658971435,0.00226851,97419.0,97418.0,1.04530086]
["bitfinex","BTCUSD",1746658971999,0.00226851,97419.0,97418.0,1.04630086]
["bitfinex","BTCUSD",1746658972342,0.00226851,97419.0,97418.0,1.04730086]
["bitfinex","BTCUSD",1746658975057,0.03583843,97419.0,97418.0,1.04730086]
["bitfinex","BTCUSD",1746658975906,0.03583843,97419.0,97418.0,0.54730086]
["bitfinex","BTCUSD",1746658976106,0.00373155,97419.0,97418.0,0.54730086]
["bitfinex","BTCUSD",1746658976788,0.00206992,97419.0,97418.0,0.54730086]
["bitfinex","BTCUSD",1746658979536,0.01776992,97419.0,97418.0,0.54730086]
["bitfinex","BTCUSD",1746658979715,0.00206992,97419.0,97418.0,0.54730086]
["bitfinex","BTCUSD",1746658981318,0.21552833,97435.0,97419.0,0.54529876]
["bitfinex","BTCUSD",1746658981319,0.00277061,97430.0,97419.0,0.54529876]
["bitfinex","BTCUSD",1746658981489,0.20528453,97426.0,97419.0,0.54529876]
["bitfinex","BTCUSD",1746658981822,0.0154,97424.0,97419.0,0.54529876]
["bitfinex","BTCUSD",1746658982441,0.0152,97426.0,97419.0,0.54529876]
["bitfinex","BTCUSD",1746658982668,0.00206992,97425.0,97419.0,0.54529876]
["bitfinex","BTCUSD",1746658982834,0.00206992,97425.0,97419.0,0.54629876]
["bitfinex","BTCUSD",1746658983039,0.00206992,97428.0,97426.0,0.20528191]
["bitfinex","BTCUSD",1746658983440,0.00206992,97428.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1746658983641,0.00206992,97428.0,97427.0,0.21616904]
["bitfinex","BTCUSD",1746658983889,0.01816992,97428.0,97427.0,0.21616904]
["bitfinex","BTCUSD",1746658984168,0.21624127,97430.0,97427.0,0.21616904]
["bitfinex","BTCUSD",1746658984410,0.01026367,97431.0,97427.0,0.01088714]
["bitfinex","BTCUSD",1746658984660,0.001,97428.0,97427.0,0.01026409]
["bitfinex","BTCUSD",1746658984881,0.001,97428.0,97427.0,0.21554581]
["bitfinex","BTCUSD",1746658985732,0.001,97428.0,97427.0,0.22629196]
["bitfinex","BTCUSD",1746658985934,0.001,97430.0,97428.0,0.20527771]
["bitfinex","BTCUSD",1746658986330,0.20834753,97430.0,97427.0,0.22629108]
["bitfinex","BTCUSD",1746658986544,0.20527808,97429.0,97427.0,0.01074615]
["bitfinex","BTCUSD",1746658986747,0.00306992,97428.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1746658986955,0.01267279,97428.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1746658987239,0.01167279,97428.0,97427.0,0.21628815]
["bitfinex","BTCUSD",1746658988049,0.01267279,97428.0,97427.0,0.21628815]
["bitfinex","BTCUSD",1746658990193,0.01060287,97428.0,97427.0,0.21628815]
["bitfinex","BTCUSD",1746658993970,0.01060287,97428.0,97427.0,0.01100625]
["bitfinex","BTCUSD",1746658994324,0.01060287,97428.0,97425.0,0.21555009]
["bitfinex","BTCUSD",1746658994530,0.01060287,97428.0,97425.0,0.2266563]
["bitfinex","BTCUSD",1746658994732,0.20528401,97426.0,97425.0,0.01110594]
["bitfinex","BTCUSD",1746658995144,0.20528401,97426.0,97423.0,0.01026451]
["bitfinex","BTCUSD",1746658995351,0.22514942,97427.0,97425.0,0.35065836]
["bitfinex","BTCUSD",1746658995494,0.20528401,97426.0,97425.0,0.34]
["bitfinex","BTCUSD",1746658995920,0.20529033,97423.0,97422.0,0.04796464]
["bitfinex","BTCUSD",1746658996116,0.23709033,97423.0,97422.0,0.04796464]
["bitfinex","BTCUSD",1746658996338,0.2300932,97423.0,97422.0,0.04796464]
["bitfinex","BTCUSD",1746658996542,0.2148932,97423.0,97422.0,0.04796464]
["bitfinex","BTCUSD",1746658996716,0.18278638,97423.0,97422.0,0.04796464]
["bitfinex","BTCUSD",1746658997119,0.18278638,97423.0,97422.0,0.04896464]
["bitfinex","BTCUSD",1746658997341,0.1848563,97423.0,97422.0,0.04896464]
["bitfinex","BTCUSD",1746658997551,0.1848563,97423.0,97422.0,0.001]
["bitfinex","BTCUSD",1746658997727,0.1848563,97423.0,97422.0,0.002]
["bitfinex","BTCUSD",1746658998126,0.18278638,97423.0,97422.0,0.002]
["bitfinex","BTCUSD",1746658998324,0.32414644,97423.0,97422.0,0.002]
["bitfinex","BTCUSD",1746658998582,0.32207652,97423.0,97422.0,0.002]
["bitfinex","BTCUSD",1746658999301,0.20529454,97421.0,97420.0,0.04796464]
["bitfinex","BTCUSD",1746658999535,0.3470546,97421.0,97420.0,0.04796464]
["bitfinex","BTCUSD",1746658999780,0.34498468,97421.0,97420.0,0.04796464]
["bitfinex","BTCUSD",1746659000031,0.35458755,97421.0,97420.0,0.04796464]
["bitfinex","BTCUSD",1746659000536,0.35458755,97421.0,97400.0,0.002]
["bitfinex","BTCUSD",1746659000537,0.2053367,97401.0,97400.0,0.002]
["bitfinex","BTCUSD",1746659000773,0.2053367,97401.0,97400.0,0.00209651]
["bitfinex","BTCUSD",1746659000774,0.34599676,97401.0,97400.0,0.00209651]
["bitfinex","BTCUSD",1746659001008,0.34392684,97401.0,97400.0,0.00209651]
["bitfinex","BTCUSD",1746659001703,0.0102663,97406.0,97400.0,0.00209651]
["bitfinex","BTCUSD",1746659001704,0.01026641,97405.0,97400.0,0.00209651]
["bitfinex","BTCUSD",1746659001910,0.01026641,97405.0,97400.0,0.01809651]
["bitfinex","BTCUSD",1746659002143,0.2053367,97401.0,97400.0,0.00209651]
["bitfinex","BTCUSD",1746659002349,0.20740451,97402.0,97400.0,0.00209651]
["bitfinex","BTCUSD",1746659002731,0.002,97401.0,97400.0,0.00209651]
["bitfinex","BTCUSD",1746659003135,0.20533459,97402.0,97400.0,0.00209651]
["bitfinex","BTCUSD",1746659003451,0.00206992,97402.0,97400.0,0.00409651]
["bitfinex","BTCUSD",1746659003628,0.00206992,97402.0,97400.0,0.00609651]
["bitfinex","BTCUSD",1746659004092,0.00206992,97402.0,97400.0,0.00409651]
["bitfinex","BTCUSD",1746659004301,0.00206992,97402.0,97400.0,0.00209651]
["bitfinex","BTCUSD",1746659004527,0.00206992,97402.0,97400.0,0.00409651]
["bitfinex","BTCUSD",1746659004728,0.20740498,97402.0,97400.0,0.00409651]
["bitfinex","BTCUSD",1746659005635,0.20740498,97402.0,97400.0,0.00609651]
["bitfinex","BTCUSD",1746659006404,0.2053367,97401.0,97400.0,0.00609651]
["bitfinex","BTCUSD",1746659007230,0.2053367,97401.0,97400.0,0.00409651]
["bitfinex","BTCUSD",1746659007428,0.2053367,97401.0,97400.0,0.00209651]
["bitfinex","BTCUSD",1746659007634,0.2053367,97401.0,97400.0,0.00409651]
["bitfinex","BTCUSD",1746659007868,0.20740662,97401.0,97400.0,0.00409651]
["bitfinex","BTCUSD",1746659008636,0.01026567,97412.0,97405.0,0.01026641]
["bitfinex","BTCUSD",1746659008824,0.01026578,97411.0,97405.0,0.01026641]
["bitfinex","BTCUSD",1746659009195,0.01026609,97408.0,97405.0,0.21559463]
["bitfinex","BTCUSD",1746659009526,0.20532428,97407.0,97405.0,0.01026641]
["bitfinex","BTCUSD",1746659009868,0.20532428,97407.0,97405.0,0.01226641]
["bitfinex","BTCUSD",1746659010110,0.20532616,97406.0,97405.0,0.001]
["bitfinex","BTCUSD",1746659010526,0.20532616,97406.0,97405.0,0.002]
["bitfinex","BTCUSD",1746659010779,0.20532616,97406.0,97403.0,0.21559855]
["bitfinex","BTCUSD",1746659011024,0.20532616,97406.0,97405.0,0.001]
["bitfinex","BTCUSD",1746659011303,0.20532616,97406.0,97403.0,0.21559855]
["bitfinex","BTCUSD",1746659011553,0.2155836,97410.0,97400.0,0.22480829]
["bitfinex","BTCUSD",1746659011554,0.01026377,97430.0,97422.0,0.01026462]
["bitfinex","BTCUSD",1746659011800,0.20528056,97428.0,97426.0,0.0102642]
["bitfinex","BTCUSD",1746659012050,0.21761625,97427.0,97424.0,0.20528822]
["bitfinex","BTCUSD",1746659012258,0.20528468,97426.0,97423.0,0.21555071]
["bitfinex","BTCUSD",1746659012519,0.00206992,97425.0,97423.0,0.21555071]
["bitfinex","BTCUSD",1746659012742,0.21554606,97427.0,97424.0,0.20528812]
["bitfinex","BTCUSD",1746659013916,0.21554606,97427.0,97423.0,0.21555071]
["bitfinex","BTCUSD",1746659014057,0.21554606,97427.0,97424.0,0.001]
["bitfinex","BTCUSD",1746659014901,0.20528404,97426.0,97424.0,0.001]
["bitfinex","BTCUSD",1746659015105,0.01026398,97428.0,97424.0,0.01126441]
["bitfinex","BTCUSD",1746659015491,0.01026398,97428.0,97424.0,0.21655248]
["bitfinex","BTCUSD",1746659015687,0.21554395,97428.0,97425.0,0.20528401]
["bitfinex","BTCUSD",1746659017918,0.21554634,97427.0,97424.0,0.20528822]
["bitfinex","BTCUSD",1746659018680,0.21554634,97427.0,97425.0,0.20528609]
["bitfinex","BTCUSD",1746659018900,0.01026398,97428.0,97425.0,0.20528609]
["bitfinex","BTCUSD",1746659019754,0.21554389,97428.0,97425.0,0.20528609]
["bitfinex","BTCUSD",1746659020254,0.01026409,97427.0,97423.0,0.21555071]
["bitfinex","BTCUSD",1746659020452,0.21555041,97425.0,97422.0,0.20529037]
["bitfinex","BTCUSD",1746659020625,0.00206992,97424.0,97423.0,0.2052888]
["bitfinex","BTCUSD",1746659020855,0.00206992,97425.0,97423.0,0.2052888]
["bitfinex","BTCUSD",1746659021058,0.0102642,97426.0,97422.0,0.21555499]
["bitfinex","BTCUSD",1746659021919,0.0102642,97426.0,97420.0,0.01026483]
["bitfinex","BTCUSD",1746659021920,0.01026451,97423.0,97419.0,0.21556223]
["bitfinex","BTCUSD",1746659022124,0.01233443,97423.0,97419.0,0.01026493]
["bitfinex","BTCUSD",1746659022455,0.01233443,97423.0,97422.0,0.002]
["bitfinex","BTCUSD",1746659022656,0.01233443,97423.0,97422.0,0.001]
["bitfinex","BTCUSD",1746659022870,0.00206992,97423.0,97420.0,0.21556121]
["bitfinex","BTCUSD",1746659023099,0.00206992,97423.0,97422.0,0.001]
["bitfinex","BTCUSD",1746659023281,0.00206992,97423.0,97420.0,0.21556121]
["bitfinex","BTCUSD",1746659023483,0.004,97422.0,97420.0,0.21556121]
["bitfinex","BTCUSD",1746659023684,0.18951637,97424.0,97420.0,0.21556121]
["bitfinex","BTCUSD",1746659024259,0.21555544,97423.0,97420.0,0.21556121]
["bitfinex","BTCUSD",1746659024431,0.21555544,97423.0,97419.0,0.01126493]
["bitfinex","BTCUSD",1746659024432,0.20529665,97420.0,97419.0,0.001]
["bitfinex","BTCUSD",1746659024648,0.08292261,97491.0,97418.0,0.04796464]
["bitfinex","BTCUSD",1746659024856,0.01026388,97429.0,97423.0,0.21555484]
["bitfinex","BTCUSD",1746659025052,0.01026398,97428.0,97424.0,0.21555229]
["bitfinex","BTCUSD",1746659025264,0.01026398,97428.0,97425.0,0.20528518]
["bitfinex","BTCUSD",1746659025468,0.21487479,97427.0,97424.0,0.01026441]
["bitfinex","BTCUSD",1746659025610,0.21487479,97427.0,97424.0,0.21555247]
["bitfinex","BTCUSD",1746659026256,0.2052819,97427.0,97424.0,0.21555247]
["bitfinex","BTCUSD",1746659026606,0.01026398,97428.0,97425.0,0.21554878]
["bitfinex","BTCUSD",1746659027525,0.21554535,97428.0,97425.0,0.71554878]
["bitfinex","BTCUSD",1746659028358,0.21554535,97428.0,97425.0,0.72629817]
["bitfinex","BTCUSD",1746659028561,0.21554306,97429.0,97427.0,0.2052819]
["bitfinex","BTCUSD",1746659029103,0.21554306,97429.0,97426.0,0.2155479]
["bitfinex","BTCUSD",1746659029539,0.00959217,97428.0,97426.0,0.2155479]
["bitfinex","BTCUSD",1746659030911,0.00959217,97427.0,97426.0,0.2155479]
["bitfinex","BTCUSD",1746659031627,0.00959217,97427.0,97426.0,0.7155479]
["bitfinex","BTCUSD",1746659032590,0.00959217,97427.0,97426.0,0.5]
["bitfinex","BTCUSD",1746659032591,0.21487407,97427.0,97426.0,0.5]
["bitfinex","BTCUSD",1746659032997,0.20528401,97426.0,97425.0,0.01074939]
["bitfinex","BTCUSD",1746659033210,0.20528401,97426.0,97423.0,0.01026451]
["bitfinex","BTCUSD",1746659033382,0.20528401,97426.0,97422.0,0.21555513]
["bitfinex","BTCUSD",1746659033383,0.20528611,97425.0,97422.0,0.21555513]
["bitfinex","BTCUSD",1746659033583,0.0102642,97426.0,97423.0,0.20528977]
["bitfinex","BTCUSD",1746659034023,0.21554943,97426.0,97423.0,0.20528977]
["bitfinex","BTCUSD",1746659034230,0.00959217,97425.0,97423.0,0.20528977]
["bitfinex","BTCUSD",1746659035142,0.21487897,97425.0,97422.0,0.22665565]
["bitfinex","BTCUSD",1746659035350,0.20529033,97423.0,97422.0,0.01110052]
["bitfinex","BTCUSD",1746659035757,0.21556055,97421.0,97418.0,0.01026504]
["bitfinex","BTCUSD",1746659036258,0.00959217,97420.0,97419.0,0.04796464]
["bitfinex","BTCUSD",1746659036489,0.00959217,97420.0,97419.0,0.38796464]
["bitfinex","BTCUSD",1746659036703,0.00959217,97420.0,97419.0,0.88796464]
["bitfinex","BTCUSD",1746659036914,0.00959217,97420.0,97419.0,1.0932634]
["bitfinex","BTCUSD",1746659037390,0.00959217,97420.0,97419.0,1.0942634]
["bitfinex","BTCUSD",1746659038340,0.00963217,97420.0,97419.0,1.0942634]
["bitfinex","BTCUSD",1746659038541,0.00967217,97420.0,97419.0,1.04629876]
["bitfinex","BTCUSD",1746659038760,0.00971217,97420.0,97419.0,1.04729876]
["bitfinex","BTCUSD",1746659039185,0.00971217,97420.0,97419.0,1.07769876]
["bitfinex","BTCUSD",1746659044101,0.19327688,97425.0,97422.0,0.2052918]
["bitfinex","BTCUSD",1746659044728,0.20354118,97425.0,97423.0,0.20528934]
["bitfinex","BTCUSD",1746659045409,0.21554841,97426.0,97423.0,0.21555385]
["bitfinex","BTCUSD",1746659046241,0.0102642,97426.0,97424.0,0.20528739]
["bitfinex","BTCUSD",1746659046999,0.21554924,97426.0,97424.0,0.20528778]
["bitfinex","BTCUSD",1746659047199,0.0102642,97426.0,97424.0,0.20528778]
["bitfinex","BTCUSD",1746659047654,0.0103042,97426.0,97424.0,0.20528778]
["bitfinex","BTCUSD",1746659047873,0.21558893,97426.0,97423.0,0.21555385]
["bitfinex","BTCUSD",1746659048085,0.21562893,97426.0,97423.0,0.21555385]
["bitfinex","BTCUSD",1746659048285,0.0103442,97426.0,97424.0,0.20528751]
["bitfinex","BTCUSD",1746659048495,0.00012,97426.0,97425.0,0.20528611]
["bitfinex","BTCUSD",1746659048693,0.00012,97426.0,97424.0,0.20528751]
["bitfinex","BTCUSD",1746659049652,0.21566856,97426.0,97423.0,0.01026451]
["bitfinex","BTCUSD",1746659050199,0.20528737,97425.0,97423.0,0.01026451]
["bitfinex","BTCUSD",1746659050827,0.0103842,97426.0,97424.0,0.20528822]
["bitfinex","BTCUSD",1746659050962,0.21566881,97426.0,97424.0,0.20528822]
["bitfinex","BTCUSD",1746659051965,0.21566881,97426.0,97423.0,0.01026451]
["bitfinex","BTCUSD",1746659053909,0.21566881,97426.0,97424.0,0.09405274]
["bitfinex","BTCUSD",1746659054587,0.0103842,97426.0,97424.0,0.2993405]
["bitfinex","BTCUSD",1746659056129,0.0103842,97426.0,97425.0,0.04612442]
["bitfinex","BTCUSD",1746659056737,0.02001132,97426.0,97425.0,0.04612442]
["bitfinex","BTCUSD",1746659057528,0.21503113,97426.0,97425.0,0.04612442]
["bitfinex","BTCUSD",1746659058100,0.00974712,97426.0,97425.0,0.04612442]
["bitfinex","BTCUSD",1746659058974,0.21503113,97426.0,97425.0,0.04612442]
["bitfinex","BTCUSD",1746659060807,0.33792127,97426.0,97425.0,0.04612442]
["bitfinex","BTCUSD",1746659061019,0.35312127,97426.0,97425.0,0.04612442]
["bitfinex","BTCUSD",1746659062222,0.35612127,97426.0,97425.0,0.04612442]
["bitfinex","BTCUSD",1746659063036,0.35812127,97426.0,97425.0,0.04612442]
["bitfinex","BTCUSD",1746659064752,0.20530719,97415.0,97414.0,0.01068022]
["bitfinex","BTCUSD",1746659065172,0.2053157,97411.0,97409.0,0.01026599]
["bitfinex","BTCUSD",1746659065366,0.01026567,97412.0,97410.0,0.20531772]
["bitfinex","BTCUSD",1746659065527,0.01026546,97414.0,97410.0,0.04196588]
["bitfinex","BTCUSD",1746659065740,0.20531363,97412.0,97410.0,0.0317]
["bitfinex","BTCUSD",1746659065967,0.20531363,97412.0,97410.0,0.04217781]
["bitfinex","BTCUSD",1746659066710,0.2251984,97413.0,97410.0,0.04217781]
["bitfinex","BTCUSD",1746659066940,0.20531379,97412.0,97410.0,0.04217781]
["bitfinex","BTCUSD",1746659067641,0.21557712,97413.0,97410.0,0.04217781]
["bitfinex","BTCUSD",1746659067781,0.21557712,97413.0,97410.0,0.01047781]
["bitfinex","BTCUSD",1746659067977,0.20531353,97412.0,97409.0,0.21558521]
["bitfinex","BTCUSD",1746659068237,0.20531353,97412.0,97411.0,0.05]
["bitfinex","BTCUSD",1746659071398,0.01026557,97413.0,97411.0,0.05]
["bitfinex","BTCUSD",1746659071633,0.19373077,97414.0,97411.0,0.05]
["bitfinex","BTCUSD",1746659071836,0.21557894,97413.0,97411.0,0.05]
["bitfinex","BTCUSD",1746659072224,0.20531351,97412.0,97411.0,0.05]
["bitfinex","BTCUSD",1746659072797,0.20531351,97412.0,97411.0,0.09611411]
["bitfinex","BTCUSD",1746659075174,0.21557878,97413.0,97411.0,0.09611411]
["bitfinex","BTCUSD",1746659075791,0.20531351,97412.0,97411.0,0.09611411]
["bitfinex","BTCUSD",1746659076786,0.01026557,97413.0,97411.0,0.09611411]
["bitfinex","BTCUSD",1746659077039,0.21557888,97413.0,97411.0,0.09611411]
["bitfinex","BTCUSD",1746659077270,0.20531351,97412.0,97411.0,0.09611411]
["bitfinex","BTCUSD",1746659077859,0.01026557,97413.0,97411.0,0.09611411]
["bitfinex","BTCUSD",1746659078562,0.20531351,97412.0,97411.0,0.09611411]
["bitfinex","BTCUSD",1746659084853,0.21557697,97413.0,97412.0,0.0319]
["bitfinex","BTCUSD",1746659085279,0.20531351,97412.0,97411.0,0.09611411]
["bitfinex","BTCUSD",1746659085597,0.20531351,97412.0,97411.0,0.1152424]
["bitfinex","BTCUSD",1746659088138,0.01026557,97413.0,97411.0,0.1152424]
["bitfinex","BTCUSD",1746659088358,0.14611641,97450.0,97411.0,0.1152424]
["bitfinex","BTCUSD",1746659088359,0.00012,97426.0,97425.0,0.20528611]
["bitfinex","BTCUSD",1746659088564,0.01026441,97424.0,97418.0,0.01026504]
["bitfinex","BTCUSD",1746659088735,0.20530086,97418.0,97417.0,0.34]
["bitfinex","BTCUSD",1746659088963,0.20529876,97419.0,97417.0,0.34]
["bitfinex","BTCUSD",1746659089091,0.20530086,97418.0,97417.0,0.34]
["bitfinex","BTCUSD",1746659089296,0.20529876,97419.0,97417.0,0.84]
["bitfinex","BTCUSD",1746659089747,0.20530086,97418.0,97417.0,0.84]
["bitfinex","BTCUSD",1746659089907,0.20529876,97419.0,97417.0,0.84]
["bitfinex","BTCUSD",1746659090725,0.20529876,97419.0,97417.0,0.842]
["bitfinex","BTCUSD",1746659090922,0.20530086,97418.0,97417.0,0.842]
["bitfinex","BTCUSD",1746659091263,0.20530086,97418.0,97417.0,0.84]
["bitfinex","BTCUSD",1746659091584,0.20530086,97418.0,97417.0,0.842]
["bitfinex","BTCUSD",1746659091766,0.20530086,97418.0,97417.0,0.844]
["bitfinex","BTCUSD",1746659091964,0.17319574,97418.0,97417.0,0.842]
["bitfinex","BTCUSD",1746659092401,0.17319574,97418.0,97417.0,0.844]
["bitfinex","BTCUSD",1746659093957,0.18281654,97418.0,97417.0,0.89010366]
["bitfinex","BTCUSD",1746659095010,0.18281654,97418.0,97417.0,0.05010366]
["bitfinex","BTCUSD",1746659098264,0.17319574,97418.0,97417.0,0.05010366]
["bitfinex","BTCUSD",1746659100060,0.21566863,97426.0,97423.0,0.0325]
["bitfinex","BTCUSD",1746659100261,0.00012,97426.0,97423.0,0.0325]
["bitfinex","BTCUSD",1746659100471,0.00961996,97425.0,97423.0,0.0325]
["bitfinex","BTCUSD",1746659100677,0.00961996,97425.0,97424.0,0.34]
["bitfinex","BTCUSD",1746659100897,0.00961996,97425.0,97424.0,0.3706]
["bitfinex","BTCUSD",1746659102323,0.21490607,97425.0,97424.0,0.3706]
["bitfinex","BTCUSD",1746659102958,0.20528611,97425.0,97424.0,0.41670366]
["bitfinex","BTCUSD",1746659103513,0.20528611,97425.0,97424.0,0.38610366]
["bitfinex","BTCUSD",1746659104637,0.00012,97426.0,97424.0,0.38610366]
["bitfinex","BTCUSD",1746659105256,0.00012,97426.0,97424.0,0.59139013]
["bitfinex","BTCUSD",1746659106041,0.00012,97426.0,97424.0,0.59239013]
["bitfinex","BTCUSD",1746659106251,0.00012,97426.0,97424.0,0.59339013]
["bitfinex","BTCUSD",1746659106460,0.00012,97426.0,97425.0,0.20528611]
["bitfinex","BTCUSD",1746659106880,0.00012,97426.0,97425.0,0.25138977]
["bitfinex","BTCUSD",1746659107678,0.00012,97426.0,97425.0,0.25238977]
["bitfinex","BTCUSD",1746659108200,0.00012,97426.0,97425.0,0.25338977]
["bitfinex","BTCUSD",1746659108398,0.00012,97426.0,97425.0,0.04810366]
["bitfinex","BTCUSD",1746659109685,0.20540401,97426.0,97425.0,0.04810366]
["bitfinex","BTCUSD",1746659111540,0.00012,97426.0,97425.0,0.04810366]
["bitfinex","BTCUSD",1746659111745,0.20540401,97426.0,97425.0,0.04810366]
["bitfinex","BTCUSD",1746659111940,0.17329871,97426.0,97425.0,0.04810366]
["bitfinex","BTCUSD",1746659112189,0.00012,97427.0,97425.0,0.04810366]
["bitfinex","BTCUSD",1746659112412,0.20540393,97427.0,97425.0,0.04810366]
["bitfinex","BTCUSD",1746659112571,0.20528401,97426.0,97425.0,0.04810366]
["bitfinex","BTCUSD",1746659113431,0.20528401,97426.0,97425.0,0.04710366]
["bitfinex","BTCUSD",1746659113752,0.20528401,97426.0,97425.0,0.04810366]
["bitfinex","BTCUSD",1746659114681,0.20528401,97426.0,97425.0,0.04710366]
["bitfinex","BTCUSD",1746659115100,0.20540393,97427.0,97425.0,0.04710366]
["bitfinex","BTCUSD",1746659115317,0.00012,97427.0,97425.0,0.25138942]
["bitfinex","BTCUSD",1746659115520,0.00012,97427.0,97425.0,0.25238942]
["bitfinex","BTCUSD",1746659115724,0.00012,97427.0,97425.0,0.25338942]
["bitfinex","BTCUSD",1746659115968,0.00012,97427.0,97425.0,0.25138942]
["bitfinex","BTCUSD",1746659116235,0.00012,97427.0,97425.0,0.25338942]
["bitfinex","BTCUSD",1746659116628,0.20540218,97427.0,97425.0,0.04810366]
["bitfinex","BTCUSD",1746659117256,0.20540218,97427.0,97426.0,0.04610366]
["bitfinex","BTCUSD",1746659120877,0.21502017,97427.0,97426.0,0.04610366]
["bitfinex","BTCUSD",1746659121525,0.00012,97427.0,97426.0,0.25045194]
["bitfinex","BTCUSD",1746659121765,0.00012,97427.0,97426.0,0.28195194]
["bitfinex","BTCUSD",1746659122219,0.00012,97427.0,97426.0,0.78195194]
["bitfinex","BTCUSD",1746659122664,0.00012,97427.0,97426.0,0.78295194]
["bitfinex","BTCUSD",1746659123103,0.00012,97427.0,97426.0,0.78395194]
["bitfinex","BTCUSD",1746659123516,0.00012,97427.0,97426.0,1.12395194]
["bitfinex","BTCUSD",1746659123805,0.002,97445.0,97444.0,0.54524609]
["bitfinex","BTCUSD",1746659124005,0.002,97445.0,97444.0,5.45801409]
["bitfinex","BTCUSD",1746659124212,0.002,97445.0,97444.0,0.57564609]
["bitfinex","BTCUSD",1746659124632,0.002,97445.0,97444.0,0.54524609]
["bitfinex","BTCUSD",1746659124780,0.002,97445.0,97444.0,0.57140864]
["bitfinex","BTCUSD",1746659124985,0.002,97445.0,97444.0,1.07240864]
["bitfinex","BTCUSD",1746659125194,0.00204473,97445.0,97444.0,1.07240864]
["bitfinex","BTCUSD",1746659126741,0.00204473,97445.0,97444.0,1.07340864]
["bitfinex","BTCUSD",1746659126937,0.00204473,97445.0,97444.0,1.09250246]
["bitfinex","BTCUSD",1746659127757,0.00204473,97445.0,97444.0,1.09249795]
["bitfinex","BTCUSD",1746659128992,0.00204473,97445.0,97444.0,1.10039183]
["bitfinex","BTCUSD",1746659129289,0.00204473,97445.0,97444.0,1.08519183]
["bitfinex","BTCUSD",1746659130133,0.00659062,97445.0,97444.0,1.08519183]
["bitfinex","BTCUSD",1746659130377,0.00225402,97445.0,97444.0,1.08519183]
["bitfinex","BTCUSD",1746659130895,0.207498,97445.0,97444.0,0.87994574]
["bitfinex","BTCUSD",1746659131122,0.22328871,97445.0,97444.0,0.87994574]
["bitfinex","BTCUSD",1746659131337,0.2118346,97445.0,97444.0,0.87994574]
["bitfinex","BTCUSD",1746659131758,0.2118346,97445.0,97444.0,0.37994574]
["bitfinex","BTCUSD",1746659132774,0.2118346,97445.0,97444.0,0.36085643]
["bitfinex","BTCUSD",1746659132998,0.19503687,97445.0,97444.0,0.36085643]
["bitfinex","BTCUSD",1746659133579,0.17973687,97445.0,97444.0,0.36085643]
["bitfinex","BTCUSD",1746659137018,0.00454589,97445.0,97444.0,0.36085643]
["bitfinex","BTCUSD",1746659137428,0.00454589,97445.0,97444.0,0.37615643]
["bitfinex","BTCUSD",1746659137636,0.01026188,97448.0,97444.0,0.5916645]
["bitfinex","BTCUSD",1746659137853,0.00450657,97445.0,97444.0,0.5763645]
["bitfinex","BTCUSD",1746659138057,0.01026188,97448.0,97445.0,0.21550442]
["bitfinex","BTCUSD",1746659138385,0.21549553,97450.0,97446.0,0.01026209]
["bitfinex","BTCUSD",1746659138585,0.21549553,97450.0,97446.0,0.21550396]
["bitfinex","BTCUSD",1746659139619,0.21549553,97450.0,97447.0,0.20523821]
["bitfinex","BTCUSD",1746659139792,0.21549865,97449.0,97446.0,0.01126209]
["bitfinex","BTCUSD",1746659139962,0.21549892,97449.0,97446.0,0.21650202]
["bitfinex","BTCUSD",1746659140578,0.21549553,97450.0,97448.0,0.20523766]
["bitfinex","BTCUSD",1746659140784,0.21549553,97450.0,97447.0,0.01026198]
["bitfinex","BTCUSD",1746659141220,0.00020085,97449.0,97447.0,0.01026198]
["bitfinex","BTCUSD",1746659141458,0.2156996,97449.0,97446.0,0.01026209]
["bitfinex","BTCUSD",1746659141636,0.2156996,97449.0,97447.0,0.001]
["bitfinex","BTCUSD",1746659141848,0.2156996,97449.0,97448.0,0.001]
["bitfinex","BTCUSD",1746659142101,0.00020085,97449.0,97448.0,0.001]
["bitfinex","BTCUSD",1746659142301,0.00020085,97449.0,97447.0,0.20623922]
["bitfinex","BTCUSD",1746659142506,0.00020085,97449.0,97448.0,0.23793766]
["bitfinex","BTCUSD",1746659142945,0.01026156,97451.0,97448.0,0.23793766]
["bitfinex","BTCUSD",1746659143117,0.00020085,97449.0,97448.0,0.23793766]
["bitfinex","BTCUSD",1746659143475,0.01026156,97451.0,97449.0,0.20523527]
["bitfinex","BTCUSD",1746659143608,0.21549315,97451.0,97448.0,0.24819954]
["bitfinex","BTCUSD",1746659143798,0.00450657,97450.0,97448.0,0.24819954]
["bitfinex","BTCUSD",1746659144020,0.00450657,97450.0,97448.0,0.24919954]
["bitfinex","BTCUSD",1746659144357,0.20974032,97450.0,97448.0,0.04396188]
["bitfinex","BTCUSD",1746659144551,0.00450657,97450.0,97448.0,0.23189845]
["bitfinex","BTCUSD",1746659144736,0.00450657,97450.0,97448.0,0.21649845]
["bitfinex","BTCUSD",1746659145120,0.00450657,97450.0,97449.0,0.20523555]
["bitfinex","BTCUSD",1746659147117,0.00450657,97450.0,97448.0,0.26244313]
["bitfinex","BTCUSD",1746659147327,0.00450657,97450.0,97448.0,0.26144313]
["bitfinex","BTCUSD",1746659148373,0.00450657,97450.0,97449.0,0.04594468]
["bitfinex","BTCUSD",1746659149528,0.20974002,97450.0,97449.0,0.04594468]
["bitfinex","BTCUSD",1746659149730,0.20974002,97450.0,97449.0,0.06501191]
["bitfinex","BTCUSD",1746659154666,0.17764378,97450.0,97449.0,0.06501191]
["bitfinex","BTCUSD",1746659159737,0.17764378,97450.0,97449.0,0.06504403]
["bitfinex","BTCUSD",1746659160324,0.18725862,97450.0,97449.0,0.04594468]
["bitfinex","BTCUSD",1746659160961,0.18725862,97450.0,97449.0,0.06504403]
["bitfinex","BTCUSD",1746659161358,0.18725862,97450.0,97449.0,0.04594468]
["bitfinex","BTCUSD",1746659161543,0.17764378,97450.0,97449.0,0.04594468]
["bitfinex","BTCUSD",1746659163750,0.17764378,97450.0,97448.0,0.04594468]
["bitfinex","BTCUSD",1746659164986,0.17764378,97450.0,97448.0,0.04694468]
["bitfinex","BTCUSD",1746659165958,0.17764378,97450.0,97449.0,0.04594468]
["bitfinex","BTCUSD",1746659174022,0.31553392,97450.0,97449.0,0.04594468]
["bitfinex","BTCUSD",1746659174583,0.32515544,97450.0,97449.0,0.04594468]
["bitfinex","BTCUSD",1746659174941,0.29305846,97450.0,97449.0,0.04594468]
["bitfinex","BTCUSD",1746659175345,0.29405846,97450.0,97449.0,0.04594468]
["bitfinex","BTCUSD",1746659175562,0.29605846,97450.0,97449.0,0.04594468]
["bitfinex","BTCUSD",1746659176209,0.29605846,97450.0,97438.0,0.00786644]
["bitfinex","BTCUSD",1746659176210,0.2052524,97441.0,97440.0,0.04594468]
["bitfinex","BTCUSD",1746659176371,0.21487392,97441.0,97440.0,0.04594468]
["bitfinex","BTCUSD",1746659178192,0.2052524,97441.0,97440.0,0.04594468]
["bitfinex","BTCUSD",1746659178410,0.20525451,97440.0,97439.0,0.04594468]
["bitfinex","BTCUSD",1746659180281,0.20525451,97440.0,97439.0,0.04099468]
["bitfinex","BTCUSD",1746659180941,0.20525451,97440.0,97436.0,0.01041752]
["bitfinex","BTCUSD",1746659180942,0.20526083,97437.0,97436.0,0.01041752]
["bitfinex","BTCUSD",1746659181173,0.20526936,97433.0,97431.0,0.04099468]
["bitfinex","BTCUSD",1746659181349,0.20526504,97435.0,97432.0,0.01026356]
["bitfinex","BTCUSD",1746659181566,0.20526758,97434.0,97431.0,0.39192678]
["bitfinex","BTCUSD",1746659182066,0.21552829,97435.0,97431.0,0.6074631]
["bitfinex","BTCUSD",1746659182260,0.01026314,97436.0,97433.0,0.34]
["bitfinex","BTCUSD",1746659182496,0.2155248,97437.0,97434.0,0.01026335]
["bitfinex","BTCUSD",1746659182833,0.2155269,97436.0,97433.0,0.55294214]
["bitfinex","BTCUSD",1746659183049,0.21552615,97436.0,97434.0,0.2052671]
["bitfinex","BTCUSD",1746659183255,0.21552615,97436.0,97433.0,0.56320537]
["bitfinex","BTCUSD",1746659183454,0.21552615,97436.0,97433.0,0.59560537]
["bitfinex","BTCUSD",1746659184090,0.21552615,97436.0,97433.0,0.3903364]
["bitfinex","BTCUSD",1746659184419,0.20526516,97435.0,97433.0,0.3903364]
["bitfinex","BTCUSD",1746659184633,0.21552741,97436.0,97434.0,0.05]
["bitfinex","BTCUSD",1746659184825,0.20526504,97435.0,97434.0,0.05]
["bitfinex","BTCUSD",1746659186053,0.20526504,97435.0,97434.0,0.051]
["bitfinex","BTCUSD",1746659186432,0.20526364,97436.0,97434.0,0.26652842]
["bitfinex","BTCUSD",1746659186670,0.20526364,97436.0,97434.0,0.06126335]
["bitfinex","BTCUSD",1746659187075,0.01026293,97438.0,97435.0,0.01026325]
["bitfinex","BTCUSD",1746659187279,0.215522,97438.0,97435.0,0.21552798]
["bitfinex","BTCUSD",1746659187794,0.20526299,97436.0,97434.0,0.06126335]
["bitfinex","BTCUSD",1746659187938,0.20526299,97436.0,97434.0,0.06226335]
["bitfinex","BTCUSD",1746659188136,0.20526299,97436.0,97434.0,0.06126335]
["bitfinex","BTCUSD",1746659188347,0.20526299,97436.0,97434.0,0.26653039]
["bitfinex","BTCUSD",1746659188551,0.20526299,97436.0,97435.0,0.001]
["bitfinex","BTCUSD",1746659189596,0.21552395,97437.0,97435.0,0.001]
["bitfinex","BTCUSD",1746659189801,0.21552395,97437.0,97434.0,0.26553039]
["bitfinex","BTCUSD",1746659189995,0.21552395,97437.0,97434.0,0.26653039]
["bitfinex","BTCUSD",1746659190571,0.21552395,97437.0,97434.0,0.26553039]
["bitfinex","BTCUSD",1746659191003,0.20526096,97437.0,97435.0,0.001]
["bitfinex","BTCUSD",1746659191205,0.20526097,97437.0,97435.0,0.341]
["bitfinex","BTCUSD",1746659191380,0.20526097,97437.0,97435.0,0.34]
["bitfinex","BTCUSD",1746659193154,0.20526294,97436.0,97434.0,0.051]
["bitfinex","BTCUSD",1746659193344,0.20526504,97435.0,97434.0,0.051]
["bitfinex","BTCUSD",1746659193551,0.20526504,97435.0,97434.0,0.05]
["bitfinex","BTCUSD",1746659194515,0.20526504,97435.0,97434.0,0.051]
["bitfinex","BTCUSD",1746659194722,0.20526294,97436.0,97434.0,0.051]
["bitfinex","BTCUSD",1746659195191,0.20526504,97435.0,97434.0,0.051]
["bitfinex","BTCUSD",1746659195384,0.20526294,97436.0,97434.0,0.052]
["bitfinex","BTCUSD",1746659195585,0.17316289,97436.0,97434.0,0.052]
["bitfinex","BTCUSD",1746659196152,0.17316289,97436.0,97434.0,0.051]
["bitfinex","BTCUSD",1746659196495,0.17316289,97436.0,97434.0,0.09802591]
["bitfinex","BTCUSD",1746659196709,0.17316289,97436.0,97434.0,0.09702591]
["bitfinex","BTCUSD",1746659196915,0.17316289,97436.0,97434.0,0.09802591]
["bitfinex","BTCUSD",1746659197112,0.17316289,97436.0,97434.0,0.09702591]
["bitfinex","BTCUSD",1746659197328,0.17316289,97436.0,97434.0,0.09802591]
["bitfinex","BTCUSD",1746659197615,0.20526504,97435.0,97434.0,0.09802591]
["bitfinex","BTCUSD",1746659197840,0.20526504,97435.0,97434.0,0.052]
["bitfinex","BTCUSD",1746659198538,0.20526298,97436.0,97434.0,0.051]
["bitfinex","BTCUSD",1746659198697,0.20526298,97436.0,97434.0,0.05]
["bitfinex","BTCUSD",1746659198899,0.20526504,97435.0,97434.0,0.051]
["bitfinex","BTCUSD",1746659200083,0.20526088,97437.0,97435.0,0.0322]
["bitfinex","BTCUSD",1746659200466,0.21552189,97438.0,97435.0,0.0322]
["bitfinex","BTCUSD",1746659200984,0.21552189,97438.0,97435.0,0.23746353]
["bitfinex","BTCUSD",1746659201210,0.21552347,97438.0,97435.0,0.24872769]
["bitfinex","BTCUSD",1746659201414,0.20526097,97437.0,97435.0,0.04346325]
["bitfinex","BTCUSD",1746659201616,0.21551502,97441.0,97436.0,0.01026314]
["bitfinex","BTCUSD",1746659202007,0.01026283,97439.0,97436.0,0.01026314]
["bitfinex","BTCUSD",1746659202508,0.01026283,97439.0,97437.0,0.20526055]
["bitfinex","BTCUSD",1746659202713,0.21552139,97439.0,97436.0,0.21552586]
["bitfinex","BTCUSD",1746659202930,0.20525879,97438.0,97436.0,0.21552586]
["bitfinex","BTCUSD",1746659203062,0.01026283,97439.0,97436.0,0.21552586]
["bitfinex","BTCUSD",1746659203297,0.01026283,97439.0,97437.0,0.04602084]
["bitfinex","BTCUSD",1746659203495,0.2052548,97440.0,97437.0,0.26154365]
["bitfinex","BTCUSD",1746659203699,0.21551752,97440.0,97437.0,0.26154365]
["bitfinex","BTCUSD",1746659204128,0.21551752,97440.0,97438.0,0.20525854]
["bitfinex","BTCUSD",1746659204339,0.21551542,97441.0,97438.0,0.21552147]
["bitfinex","BTCUSD",1746659204563,0.20525662,97439.0,97437.0,0.26154365]
["bitfinex","BTCUSD",1746659204974,0.21551757,97440.0,97437.0,0.26154365]
["bitfinex","BTCUSD",1746659205376,0.20525674,97439.0,97437.0,0.05628388]
["bitfinex","BTCUSD",1746659205623,0.20525872,97438.0,97437.0,0.04602084]
["bitfinex","BTCUSD",1746659205825,0.01026272,97440.0,97437.0,0.25128167]
["bitfinex","BTCUSD",1746659206035,0.20525677,97439.0,97437.0,0.25128167]
["bitfinex","BTCUSD",1746659206413,0.20525677,97439.0,97437.0,0.04602084]
["bitfinex","BTCUSD",1746659207232,0.20525677,97439.0,97437.0,0.04702084]
["bitfinex","BTCUSD",1746659208145,0.20525872,97438.0,97437.0,0.04702084]
["bitfinex","BTCUSD",1746659209669,0.20525872,97438.0,97437.0,0.04602084]
["bitfinex","BTCUSD",1746659209891,0.20525872,97438.0,97437.0,0.04702084]
["bitfinex","BTCUSD",1746659210318,0.20526504,97435.0,97433.0,0.25883103]
["bitfinex","BTCUSD",1746659210543,0.20526767,97434.0,97431.0,0.22646921]
["bitfinex","BTCUSD",1746659210790,0.20526735,97434.0,97431.0,0.22646921]
["bitfinex","BTCUSD",1746659211411,0.20526735,97434.0,97433.0,0.001]
["bitfinex","BTCUSD",1746659211572,0.20526735,97434.0,97433.0,0.002]
["bitfinex","BTCUSD",1746659211772,0.2155307,97434.0,97433.0,0.001]
["bitfinex","BTCUSD",1746659212604,0.2155307,97434.0,97433.0,0.0096214]
["bitfinex","BTCUSD",1746659213399,0.2155307,97434.0,97433.0,0.0086214]
["bitfinex","BTCUSD",1746659213600,0.01026335,97434.0,97433.0,0.0086214]
["bitfinex","BTCUSD",1746659214520,0.01026314,97436.0,97433.0,0.22515412]
["bitfinex","BTCUSD",1746659214924,0.01026314,97436.0,97433.0,0.01988486]
["bitfinex","BTCUSD",1746659215467,0.01026314,97436.0,97433.0,0.01888486]
["bitfinex","BTCUSD",1746659215627,0.01026314,97436.0,97433.0,0.01988486]
["bitfinex","BTCUSD",1746659216142,0.01026314,97436.0,97434.0,0.01911973]
["bitfinex","BTCUSD",1746659216762,0.01026314,97436.0,97435.0,0.01911973]
["bitfinex","BTCUSD",1746659218417,0.01026314,97436.0,97435.0,0.02011973]
["bitfinex","BTCUSD",1746659219418,0.01026314,97436.0,97435.0,0.02111973]
["bitfinex","BTCUSD",1746659222515,0.01026314,97436.0,97435.0,0.02112745]
["bitfinex","BTCUSD",1746659223321,0.19368677,97437.0,97435.0,0.02112745]
["bitfinex","BTCUSD",1746659223538,0.01026314,97436.0,97435.0,0.02112745]
["bitfinex","BTCUSD",1746659224137,0.01026314,97436.0,97435.0,0.02012745]
["bitfinex","BTCUSD",1746659224345,0.01026314,97436.0,97435.0,0.01912745]
["bitfinex","BTCUSD",1746659224713,0.01026314,97436.0,97435.0,0.02112745]
["bitfinex","BTCUSD",1746659224890,0.01026314,97436.0,97435.0,0.02012745]
["bitfinex","BTCUSD",1746659225133,0.01026314,97436.0,97435.0,0.02112745]
["bitfinex","BTCUSD",1746659225898,0.01026314,97436.0,97435.0,0.02012745]
["bitfinex","BTCUSD",1746659226302,0.01026314,97436.0,97435.0,0.02112745]
["bitfinex","BTCUSD",1746659227541,0.01026314,97436.0,97435.0,0.06725393]
["bitfinex","BTCUSD",1746659227892,0.21552608,97436.0,97435.0,0.06725393]
["bitfinex","BTCUSD",1746659235917,0.35441622,97436.0,97435.0,0.06725393]
["bitfinex","BTCUSD",1746659236129,0.37464516,97436.0,97435.0,0.04812648]
["bitfinex","BTCUSD",1746659236314,0.71564516,97436.0,97435.0,0.04812648]
["bitfinex","BTCUSD",1746659236471,1.51238601,97436.0,97435.0,0.04812648]
["bitfinex","BTCUSD",1746659236690,0.55981221,97432.0,97431.0,4.473e-05]
["bitfinex","BTCUSD",1746659236865,0.69040235,97432.0,97431.0,4.473e-05]
["bitfinex","BTCUSD",1746659237723,0.69240235,97432.0,97431.0,4.473e-05]
["bitfinex","BTCUSD",1746659238077,0.69040235,97432.0,97431.0,4.473e-05]
["bitfinex","BTCUSD",1746659238276,0.70000608,97432.0,97431.0,4.473e-05]
["bitfinex","BTCUSD",1746659238494,0.70200608,97432.0,97431.0,4.473e-05]
["bitfinex","BTCUSD",1746659238734,0.70300608,97432.0,97431.0,4.473e-05]
["bitfinex","BTCUSD",1746659240320,0.71200608,97432.0,97431.0,0.00104473]
["bitfinex","BTCUSD",1746659242526,1.39420608,97432.0,97431.0,0.00104473]
["bitfinex","BTCUSD",1746659243705,1.37966523,97432.0,97431.0,0.00104473]
["bitfinex","BTCUSD",1746659243874,1.36976523,97432.0,97431.0,0.00104473]
["bitfinex","BTCUSD",1746659244841,1.36076523,97432.0,97431.0,4.473e-05]
["bitfinex","BTCUSD",1746659245050,1.36676523,97432.0,97431.0,4.473e-05]
["bitfinex","BTCUSD",1746659245452,1.35296523,97432.0,97431.0,4.473e-05]
["bitfinex","BTCUSD",1746659245673,1.35293408,97432.0,97431.0,4.473e-05]
["bitfinex","BTCUSD",1746659246132,1.35093408,97432.0,97431.0,4.473e-05]
["bitfinex","BTCUSD",1746659246329,1.36663408,97432.0,97431.0,4.473e-05]
["bitfinex","BTCUSD",1746659246532,1.36963408,97432.0,97431.0,4.473e-05]
["bitfinex","BTCUSD",1746659264598,1.35393408,97432.0,97431.0,4.473e-05]
["bitfinex","BTCUSD",1746659267669,1.3443615,97432.0,97431.0,4.473e-05]
["bitfinex","BTCUSD",1746659275217,1.35398683,97432.0,97431.0,4.473e-05]
["bitfinex","BTCUSD",1746659283182,1.35398683,97432.0,97431.0,0.01594473]
["bitfinex","BTCUSD",1746659283491,1.3443615,97432.0,97431.0,0.01594473]
["bitfinex","BTCUSD",1746659284064,1.3443615,97432.0,97431.0,4.473e-05]
["bitfinex","BTCUSD",1746659285733,1.35399093,97432.0,97431.0,4.473e-05]
["bitfinex","BTCUSD",1746659294272,1.35399093,97432.0,97431.0,0.01654473]
["bitfinex","BTCUSD",1746659295771,1.3443615,97432.0,97431.0,0.01654473]
["bitfinex","BTCUSD",1746659296016,1.3443615,97432.0,97431.0,4.473e-05]
["bitfinex","BTCUSD",1746659296481,1.3443615,97432.0,97431.0,0.01654473]
["bitfinex","BTCUSD",1746659296962,1.3443615,97432.0,97431.0,0.03204473]
["bitfinex","BTCUSD",1746659298555,1.3433615,97432.0,97431.0,0.01654473]
["bitfinex","BTCUSD",1746659301559,1.3433615,97432.0,97431.0,0.03264473]
["bitfinex","BTCUSD",1746659302317,1.0033615,97432.0,97431.0,0.03264473]
["bitfinex","BTCUSD",1746659302666,1.0033615,97432.0,97431.0,0.05181236]
["bitfinex","BTCUSD",1746659302667,0.21427136,97432.0,97431.0,0.05181236]
["bitfinex","BTCUSD",1746659302858,0.20827136,97432.0,97431.0,0.05181236]
["bitfinex","BTCUSD",1746659303254,0.21427136,97432.0,97431.0,0.05181236]
["bitfinex","BTCUSD",1746659303630,0.20827136,97432.0,97431.0,0.05181236]
["bitfinex","BTCUSD",1746659303841,0.21552476,97437.0,97434.0,0.20526698]
["bitfinex","BTCUSD",1746659304050,0.21552476,97437.0,97431.0,0.01921236]
["bitfinex","BTCUSD",1746659304051,0.20527136,97432.0,97431.0,0.01921236]
["bitfinex","BTCUSD",1746659304276,0.2052651,97435.0,97431.0,0.01921236]
["bitfinex","BTCUSD",1746659304471,0.2052709,97433.0,97431.0,0.01921236]
["bitfinex","BTCUSD",1746659304679,0.2052709,97433.0,97432.0,0.05146763]
["bitfinex","BTCUSD",1746659305052,0.21553177,97434.0,97433.0,0.0323]
["bitfinex","BTCUSD",1746659305570,0.21553177,97434.0,97433.0,0.051439]
["bitfinex","BTCUSD",1746659306606,0.21753177,97434.0,97433.0,0.051439]
["bitfinex","BTCUSD",1746659307233,0.21853177,97434.0,97433.0,0.051439]
["bitfinex","BTCUSD",1746659308740,0.003,97434.0,97433.0,0.051439]
["bitfinex","BTCUSD",1746659309563,0.003,97434.0,97433.0,0.09755228]
["bitfinex","BTCUSD",1746659309936,0.01026283,97439.0,97434.0,0.01026335]
["bitfinex","BTCUSD",1746659310167,0.01026293,97438.0,97435.0,0.0312]
["bitfinex","BTCUSD",1746659310369,0.21552108,97439.0,97436.0,0.0323]
["bitfinex","BTCUSD",1746659310575,0.21552304,97438.0,97437.0,0.019139]
["bitfinex","BTCUSD",1746659310789,0.01026135,97453.0,97444.0,0.0323]
["bitfinex","BTCUSD",1746659310996,0.01026135,97453.0,97443.0,0.0102624]
["bitfinex","BTCUSD",1746659310997,0.01026209,97446.0,97443.0,0.0323]
["bitfinex","BTCUSD",1746659311207,0.21550535,97446.0,97445.0,0.051439]
["bitfinex","BTCUSD",1746659311408,0.21050535,97446.0,97445.0,0.051439]
["bitfinex","BTCUSD",1746659312269,0.21150535,97446.0,97445.0,0.051439]
["bitfinex","BTCUSD",1746659312691,0.21050535,97446.0,97445.0,0.051439]
["bitfinex","BTCUSD",1746659312891,0.21150535,97446.0,97445.0,0.051439]
["bitfinex","BTCUSD",1746659314911,0.21150535,97446.0,97445.0,0.0323]
["bitfinex","BTCUSD",1746659315693,0.21150535,97446.0,97445.0,0.05136232]
["bitfinex","BTCUSD",1746659315948,0.001,97446.0,97445.0,0.05136232]
["bitfinex","BTCUSD",1746659327014,0.001,97446.0,97445.0,0.2566063]
["bitfinex","BTCUSD",1746659331331,0.001,97446.0,97445.0,0.23754398]
["bitfinex","BTCUSD",1746659331534,0.001,97446.0,97445.0,0.25664743]
["bitfinex","BTCUSD",1746659331802,0.18439752,97449.0,97445.0,0.25664743]
["bitfinex","BTCUSD",1746659332011,0.18439752,97449.0,97447.0,0.0314]
["bitfinex","BTCUSD",1746659332193,0.18439752,97449.0,97448.0,0.01910345]
["bitfinex","BTCUSD",1746659332340,0.18439752,97449.0,97448.0,0.05050345]
["bitfinex","BTCUSD",1746659332755,0.21549916,97450.0,97448.0,0.05050345]
["bitfinex","BTCUSD",1746659332970,0.21549916,97450.0,97449.0,0.05050345]
["bitfinex","BTCUSD",1746659333921,0.21649916,97450.0,97449.0,0.05050345]
["bitfinex","BTCUSD",1746659334121,0.21749916,97450.0,97449.0,0.05050345]
["bitfinex","BTCUSD",1746659334529,0.21649916,97450.0,97449.0,0.05050345]
["bitfinex","BTCUSD",1746659335337,0.21649916,97450.0,97449.0,0.06005512]
["bitfinex","BTCUSD",1746659335884,0.21749916,97450.0,97449.0,0.06005512]
["bitfinex","BTCUSD",1746659338482,0.002,97450.0,97449.0,0.60529067]
["bitfinex","BTCUSD",1746659339204,0.001,97450.0,97449.0,1.21218081]
["bitfinex","BTCUSD",1746659339814,0.002,97470.0,97469.0,0.23689344]
["bitfinex","BTCUSD",1746659340475,0.002,97470.0,97469.0,0.25599689]
["bitfinex","BTCUSD",1746659340729,0.002,97470.0,97469.0,0.26665413]
["bitfinex","BTCUSD",1746659340897,0.003,97470.0,97469.0,0.26665413]
["bitfinex","BTCUSD",1746659341099,0.00304473,97470.0,97469.0,0.26665413]
["bitfinex","BTCUSD",1746659342024,0.00304473,97470.0,97469.0,0.26665838]
["bitfinex","BTCUSD",1746659342633,0.00304473,97470.0,97469.0,0.76665838]
["bitfinex","BTCUSD",1746659342988,0.00404473,97470.0,97469.0,0.76665838]
["bitfinex","BTCUSD",1746659344002,0.00304473,97470.0,97469.0,0.76665838]
["bitfinex","BTCUSD",1746659344217,0.00204473,97470.0,97469.0,0.76665838]
["bitfinex","BTCUSD",1746659345393,0.00204473,97470.0,97469.0,0.81256461]
["bitfinex","BTCUSD",1746659347282,0.00204473,97470.0,97469.0,1.25945475]
["bitfinex","BTCUSD",1746659348576,0.00204473,97470.0,97469.0,1.15256461]
["bitfinex","BTCUSD",1746659349317,0.00204473,97470.0,97469.0,1.15656461]
["bitfinex","BTCUSD",1746659349562,0.00204473,97470.0,97469.0,1.15256461]
["bitfinex","BTCUSD",1746659349765,0.00204473,97470.0,97469.0,1.15656461]
["bitfinex","BTCUSD",1746659350119,0.00204473,97470.0,97469.0,1.15556461]
["bitfinex","BTCUSD",1746659350505,0.00204473,97470.0,97469.0,1.15856461]
["bitfinex","BTCUSD",1746659351166,0.00204473,97470.0,97469.0,1.15853856]
["bitfinex","BTCUSD",1746659353169,0.00721812,97476.0,97474.0,0.23658235]
["bitfinex","BTCUSD",1746659353352,0.21239707,97476.0,97474.0,0.0151]
["bitfinex","BTCUSD",1746659353547,0.21239707,97476.0,97475.0,0.01908165]
["bitfinex","BTCUSD",1746659353747,0.21239707,97476.0,97475.0,0.05048165]
["bitfinex","BTCUSD",1746659354745,0.21239707,97476.0,97475.0,0.03418165]
["bitfinex","BTCUSD",1746659355338,0.21625853,97476.0,97475.0,0.03418165]
["bitfinex","BTCUSD",1746659355593,0.21625853,97476.0,97475.0,0.05048165]
["bitfinex","BTCUSD",1746659355796,0.21625853,97476.0,97475.0,0.03618165]
["bitfinex","BTCUSD",1746659356142,0.21625853,97476.0,97475.0,0.02108165]
["bitfinex","BTCUSD",1746659356411,0.21625853,97476.0,97475.0,0.004]
["bitfinex","BTCUSD",1746659357008,0.23165853,97476.0,97475.0,0.004]
["bitfinex","BTCUSD",1746659357623,0.23165853,97476.0,97456.0,0.01026104]
["bitfinex","BTCUSD",1746659357624,0.20521266,97460.0,97457.0,0.34]
["bitfinex","BTCUSD",1746659357828,0.20521266,97460.0,97458.0,0.016]
["bitfinex","BTCUSD",1746659358285,0.20521266,97460.0,97459.0,0.016]
["bitfinex","BTCUSD",1746659358484,0.2052089,97462.0,97458.0,0.016]
["bitfinex","BTCUSD",1746659358617,0.01026051,97461.0,97460.0,0.356]
["bitfinex","BTCUSD",1746659358816,0.01419974,97461.0,97460.0,0.356]
["bitfinex","BTCUSD",1746659359019,0.21546586,97464.0,97460.0,0.54521187]
["bitfinex","BTCUSD",1746659359522,0.00393923,97463.0,97461.0,0.016]
["bitfinex","BTCUSD",1746659359937,0.00393923,97463.0,97462.0,0.016]
["bitfinex","BTCUSD",1746659360172,0.00393923,97463.0,97462.0,0.356]
["bitfinex","BTCUSD",1746659360746,0.00393923,97463.0,97462.0,0.34]
["bitfinex","BTCUSD",1746659361271,0.00393923,97463.0,97462.0,0.0305]
["bitfinex","BTCUSD",1746659361743,0.21546231,97465.0,97462.0,0.21546746]
["bitfinex","BTCUSD",1746659361945,0.20519994,97466.0,97463.0,0.24596569]
["bitfinex","BTCUSD",1746659362146,0.20519994,97466.0,97463.0,0.21546569]
["bitfinex","BTCUSD",1746659362356,0.20519994,97466.0,97465.0,0.0305]
["bitfinex","BTCUSD",1746659363670,0.20619994,97466.0,97465.0,0.0305]
["bitfinex","BTCUSD",1746659364732,0.001,97466.0,97465.0,0.0305]
["bitfinex","BTCUSD",1746659365321,0.001,97466.0,97465.0,0.23570186]
["bitfinex","BTCUSD",1746659365703,0.001,97466.0,97465.0,0.73570186]
["bitfinex","BTCUSD",1746659366325,0.21543672,97477.0,97473.0,0.20518485]
["bitfinex","BTCUSD",1746659366523,0.20517915,97476.0,97475.0,0.0328]
["bitfinex","BTCUSD",1746659366723,0.01025883,97477.0,97474.0,0.20518186]
["bitfinex","BTCUSD",1746659366954,0.21543588,97477.0,97476.0,0.0328]
["bitfinex","BTCUSD",1746659369821,0.01025883,97477.0,97476.0,0.0328]
["bitfinex","BTCUSD",1746659369973,0.01025883,97477.0,97476.0,0.05187791]
["bitfinex","BTCUSD",1746659372306,0.21543543,97477.0,97476.0,0.05187791]
["bitfinex","BTCUSD",1746659373517,0.18334563,97477.0,97476.0,0.05187791]
["bitfinex","BTCUSD",1746659373697,0.19360446,97477.0,97476.0,0.05187791]
["bitfinex","BTCUSD",1746659373898,0.2154313,97479.0,97478.0,0.0331]
["bitfinex","BTCUSD",1746659375100,0.21542903,97480.0,97479.0,0.0302]
["bitfinex","BTCUSD",1746659376822,0.21542903,97480.0,97479.0,0.04928686]
["bitfinex","BTCUSD",1746659383884,0.21542903,97480.0,97479.0,0.0953117]
["bitfinex","BTCUSD",1746659385018,0.21542903,97480.0,97479.0,0.0802117]
["bitfinex","BTCUSD",1746659385222,0.21542903,97480.0,97479.0,0.0651117]
["bitfinex","BTCUSD",1746659388022,0.21542903,97480.0,97479.0,0.0631117]
["bitfinex","BTCUSD",1746659388023,0.11542903,97480.0,97479.0,0.0631117]
["bitfinex","BTCUSD",1746659388431,0.12568754,97480.0,97479.0,0.0631117]
["bitfinex","BTCUSD",1746659388635,0.24847768,97480.0,97479.0,0.0631117]
["bitfinex","BTCUSD",1746659388856,0.23257768,97480.0,97479.0,0.0631117]
["bitfinex","BTCUSD",1746659389060,0.24847768,97480.0,97479.0,0.0631117]
["bitfinex","BTCUSD",1746659389742,0.23257768,97480.0,97479.0,0.0631117]
["bitfinex","BTCUSD",1746659389940,0.12568754,97480.0,97479.0,0.0631117]
["bitfinex","BTCUSD",1746659392795,0.12568754,97480.0,97479.0,0.01708686]
["bitfinex","BTCUSD",1746659401130,0.20518773,97472.0,97469.0,0.08580451]
["bitfinex","BTCUSD",1746659401355,0.20518924,97471.0,97469.0,0.01025967]
["bitfinex","BTCUSD",1746659401544,0.20518773,97472.0,97469.0,0.01025967]
["bitfinex","BTCUSD",1746659401929,0.20518943,97471.0,97469.0,0.01025967]
["bitfinex","BTCUSD",1746659402281,0.17309976,97471.0,97469.0,0.01025967]
["bitfinex","BTCUSD",1746659402430,0.17309976,97471.0,97470.0,0.05]
["bitfinex","BTCUSD",1746659402979,0.21544708,97472.0,97470.0,0.05]
["bitfinex","BTCUSD",1746659403126,0.20518923,97471.0,97470.0,0.05]
["bitfinex","BTCUSD",1746659403936,0.20518923,97471.0,97470.0,0.09607868]
["bitfinex","BTCUSD",1746659404256,0.20518923,97471.0,97470.0,0.12677868]
["bitfinex","BTCUSD",1746659405087,0.20518923,97471.0,97470.0,0.12877868]
["bitfinex","BTCUSD",1746659405296,0.20518923,97471.0,97470.0,0.13077868]
["bitfinex","BTCUSD",1746659406105,0.20518923,97471.0,97470.0,0.10007868]
["bitfinex","BTCUSD",1746659406686,0.20518923,97471.0,97470.0,0.13097868]
["bitfinex","BTCUSD",1746659409393,0.21544708,97472.0,97470.0,0.13097868]
["bitfinex","BTCUSD",1746659409683,0.20518923,97471.0,97470.0,0.13097868]
["bitfinex","BTCUSD",1746659409915,0.20518923,97471.0,97470.0,0.11577868]
["bitfinex","BTCUSD",1746659410081,0.20518923,97471.0,97470.0,0.10007868]
["bitfinex","BTCUSD",1746659411142,0.34287937,97471.0,97470.0,0.09807868]
["bitfinex","BTCUSD",1746659411493,0.34287937,97471.0,97470.0,0.05007868]
["bitfinex","BTCUSD",1746659411895,0.34287937,97471.0,97470.0,0.04807868]
["bitfinex","BTCUSD",1746659412316,0.34587937,97471.0,97470.0,0.04807868]
["bitfinex","BTCUSD",1746659412654,0.34587937,97471.0,97470.0,0.04607868]
["bitfinex","BTCUSD",1746659413077,0.34887937,97471.0,97470.0,0.04607868]
["bitfinex","BTCUSD",1746659413281,0.34887937,97471.0,97470.0,0.0651808]
["bitfinex","BTCUSD",1746659413800,0.34887937,97471.0,97470.0,0.04607868]
["bitfinex","BTCUSD",1746659415327,0.2052166,97458.0,97450.0,0.002]
["bitfinex","BTCUSD",1746659415507,0.31210885,97457.0,97450.0,0.002]
["bitfinex","BTCUSD",1746659415845,0.31210885,97457.0,97456.0,0.0501343]
["bitfinex","BTCUSD",1746659416052,0.31210885,97457.0,97456.0,0.06923107]
["bitfinex","BTCUSD",1746659416935,0.31210885,97457.0,97456.0,0.0501343]
["bitfinex","BTCUSD",1746659418063,0.31210885,97457.0,97456.0,0.09617798]
["bitfinex","BTCUSD",1746659418264,0.31310885,97457.0,97456.0,0.09617798]
["bitfinex","BTCUSD",1746659423444,0.28101181,97457.0,97456.0,0.09617798]
["bitfinex","BTCUSD",1746659424829,0.28101181,97457.0,97456.0,0.0501343]
["bitfinex","BTCUSD",1746659427168,0.29731181,97457.0,97456.0,0.0501343]
["bitfinex","BTCUSD",1746659428355,0.28101181,97457.0,97456.0,0.0501343]
["bitfinex","BTCUSD",1746659428736,0.29631181,97457.0,97456.0,0.0501343]
["bitfinex","BTCUSD",1746659430022,0.28101181,97457.0,97456.0,0.0501343]
["bitfinex","BTCUSD",1746659436732,0.30582061,97457.0,97456.0,0.0501343]
["bitfinex","BTCUSD",1746659436943,0.29062061,97457.0,97456.0,0.0501343]
["bitfinex","BTCUSD",1746659441925,0.29062061,97457.0,97456.0,0.06925231]
["bitfinex","BTCUSD",1746659443701,0.29062061,97457.0,97456.0,0.0501343]
["bitfinex","BTCUSD",1746659444582,0.25852221,97457.0,97456.0,0.0501343]
["bitfinex","BTCUSD",1746659448230,0.25852221,97457.0,97456.0,0.06925535]
["bitfinex","BTCUSD",1746659451989,0.24891341,97457.0,97456.0,0.06925535]
["bitfinex","BTCUSD",1746659453918,0.001,97457.0,97456.0,0.06925535]
["bitfinex","BTCUSD",1746659454032,0.001,97457.0,97456.0,0.10055535]
["bitfinex","BTCUSD",1746659454510,0.001,97457.0,97456.0,0.10260739]
["bitfinex","BTCUSD",1746659454690,0.001,97457.0,97456.0,0.10055535]
["bitfinex","BTCUSD",1746659455624,0.001,97457.0,97456.0,0.60055535]
["bitfinex","BTCUSD",1746659456628,0.001,97457.0,97456.0,0.64659409]
["bitfinex","BTCUSD",1746659457214,0.01026019,97464.0,97461.0,0.01026051]
["bitfinex","BTCUSD",1746659457586,0.01026019,97464.0,97463.0,0.0314]
["bitfinex","BTCUSD",1746659458091,0.01026019,97464.0,97463.0,0.05052105]
["bitfinex","BTCUSD",1746659458699,0.01026019,97464.0,97463.0,0.01912105]
["bitfinex","BTCUSD",1746659459130,0.01987194,97464.0,97463.0,0.01912105]
["bitfinex","BTCUSD",1746659459330,0.02087194,97464.0,97463.0,0.01912105]
["bitfinex","BTCUSD",1746659459875,0.02087194,97464.0,97456.0,0.09617304]
["bitfinex","BTCUSD",1746659459876,0.01026072,97459.0,97456.0,0.09617304]
["bitfinex","BTCUSD",1746659460533,0.2052166,97458.0,97457.0,0.01910338]
["bitfinex","BTCUSD",1746659460909,0.21482835,97458.0,97457.0,0.01910338]
["bitfinex","BTCUSD",1746659463496,0.21582835,97458.0,97457.0,0.01910338]
["bitfinex","BTCUSD",1746659463713,0.21582835,97458.0,97457.0,0.06518098]
["bitfinex","BTCUSD",1746659467319,0.18373224,97458.0,97457.0,0.06518098]
["bitfinex","BTCUSD",1746659468497,0.18373224,97458.0,97457.0,0.09668098]
["bitfinex","BTCUSD",1746659469535,0.17412049,97458.0,97457.0,0.09668098]
["bitfinex","BTCUSD",1746659470621,0.001,97458.0,97457.0,0.30189969]
["bitfinex","BTCUSD",1746659471169,0.001,97458.0,97457.0,0.80189969]
["bitfinex","BTCUSD",1746659475796,0.001,97458.0,97457.0,1.14189969]
["bitfinex","BTCUSD",1746659476602,0.01025893,97476.0,97473.0,0.21544318]
["bitfinex","BTCUSD",1746659476805,0.01025893,97476.0,97475.0,0.0155]
["bitfinex","BTCUSD",1746659477044,0.21542401,97483.0,97479.0,0.20517149]
["bitfinex","BTCUSD",1746659477175,0.21542401,97483.0,97475.0,0.0155]
["bitfinex","BTCUSD",1746659477176,0.00960744,97482.0,97478.0,0.04155872]
["bitfinex","BTCUSD",1746659477374,0.21542702,97481.0,97478.0,0.0313]
["bitfinex","BTCUSD",1746659477615,0.21542702,97481.0,97479.0,0.01910338]
["bitfinex","BTCUSD",1746659477816,0.20517029,97480.0,97478.0,0.0313]
["bitfinex","BTCUSD",1746659477998,0.20517239,97479.0,97478.0,0.0313]
["bitfinex","BTCUSD",1746659478206,0.20517239,97479.0,97478.0,0.05037301]
["bitfinex","BTCUSD",1746659478681,0.21477983,97479.0,97478.0,0.05037301]
["bitfinex","BTCUSD",1746659479515,0.21477983,97479.0,97478.0,0.03457301]
["bitfinex","BTCUSD",1746659481097,0.21477983,97479.0,97478.0,0.09625061]
["bitfinex","BTCUSD",1746659481913,0.21477983,97479.0,97478.0,0.08065061]
["bitfinex","BTCUSD",1746659482732,0.21477983,97479.0,97478.0,0.06515061]
["bitfinex","BTCUSD",1746659486176,0.20517239,97479.0,97478.0,0.06515061]
["bitfinex","BTCUSD",1746659486420,0.20517239,97479.0,97478.0,0.01907301]
["bitfinex","BTCUSD",1746659487168,0.20517239,97479.0,97478.0,0.03417301]
["bitfinex","BTCUSD",1746659487520,0.20517239,97479.0,97478.0,0.01907301]
["bitfinex","BTCUSD",1746659489465,0.20517239,97479.0,97478.0,0.03417301]
["bitfinex","BTCUSD",1746659489761,0.17308269,97479.0,97478.0,0.04927301]
["bitfinex","BTCUSD",1746659490171,0.17308269,97479.0,97478.0,0.03417301]
["bitfinex","BTCUSD",1746659490609,0.17308269,97479.0,97478.0,0.01907301]
["bitfinex","BTCUSD",1746659491695,0.0102583,97482.0,97478.0,0.01907301]
["bitfinex","BTCUSD",1746659491903,0.20517084,97480.0,97479.0,0.03467301]
["bitfinex","BTCUSD",1746659492110,0.0102583,97482.0,97479.0,0.03467301]
["bitfinex","BTCUSD",1746659492111,0.21542363,97483.0,97479.0,0.01907301]
["bitfinex","BTCUSD",1746659492263,0.20517029,97480.0,97479.0,0.05037301]
["bitfinex","BTCUSD",1746659492445,0.20517029,97480.0,97479.0,0.0313]
["bitfinex","BTCUSD",1746659492998,0.20517029,97480.0,97479.0,0.05035556]
["bitfinex","BTCUSD",1746659493795,0.20517029,97480.0,97479.0,0.01905556]
["bitfinex","BTCUSD",1746659498311,0.21477276,97480.0,97479.0,0.01905556]
["bitfinex","BTCUSD",1746659501689,0.21477276,97480.0,97479.0,0.06500489]
["bitfinex","BTCUSD",1746659504704,0.21477276,97480.0,97479.0,0.01905556]
["bitfinex","BTCUSD",1746659505135,0.3216629,97480.0,97479.0,0.01905556]
["bitfinex","BTCUSD",1746659506370,0.21477276,97480.0,97479.0,0.01905556]
["bitfinex","BTCUSD",1746659508472,0.2051896,97471.0,97468.0,0.21545515]
["bitfinex","BTCUSD",1746659508657,0.2051896,97471.0,97469.0,0.0313]
["bitfinex","BTCUSD",1746659509007,0.2051896,97471.0,97470.0,0.0313]
["bitfinex","BTCUSD",1746659509444,0.01025935,97472.0,97470.0,0.23709119]
["bitfinex","BTCUSD",1746659509646,0.01025935,97472.0,97471.0,0.0319]
["bitfinex","BTCUSD",1746659510739,0.21544648,97472.0,97471.0,0.0319]
["bitfinex","BTCUSD",1746659510937,0.20519134,97470.0,97469.0,0.052]
["bitfinex","BTCUSD",1746659511479,0.20519134,97470.0,97469.0,0.05]
["bitfinex","BTCUSD",1746659511962,0.21481209,97470.0,97469.0,0.05]
["bitfinex","BTCUSD",1746659512094,0.21481209,97470.0,97469.0,0.052]
["bitfinex","BTCUSD",1746659512297,0.21481209,97470.0,97469.0,0.054]
["bitfinex","BTCUSD",1746659514139,0.21481209,97470.0,97469.0,0.0999797]
["bitfinex","BTCUSD",1746659519392,0.00962075,97470.0,97469.0,0.0999797]
["bitfinex","BTCUSD",1746659519598,0.00962075,97470.0,97469.0,0.1312797]
["bitfinex","BTCUSD",1746659520587,0.00962075,97470.0,97469.0,0.15037996]
["bitfinex","BTCUSD",1746659520791,0.18272031,97471.0,97469.0,0.15037996]
["bitfinex","BTCUSD",1746659521039,0.18272031,97471.0,97469.0,0.11907996]
["bitfinex","BTCUSD",1746659521040,0.20519134,97470.0,97469.0,0.11907996]
["bitfinex","BTCUSD",1746659521614,0.20519134,97470.0,97469.0,0.11707996]
["bitfinex","BTCUSD",1746659522013,0.20519134,97470.0,97469.0,0.11907996]
["bitfinex","BTCUSD",1746659522213,0.20519134,97470.0,97469.0,0.11707996]
["bitfinex","BTCUSD",1746659523210,0.20519134,97470.0,97469.0,0.11507996]
["bitfinex","BTCUSD",1746659523762,0.20519134,97470.0,97469.0,0.11907996]
["bitfinex","BTCUSD",1746659524111,0.20519134,97470.0,97469.0,0.11707996]
["bitfinex","BTCUSD",1746659524737,0.20519134,97470.0,97469.0,0.11907996]
["bitfinex","BTCUSD",1746659524946,0.20517415,97479.0,97475.0,0.01025904]
["bitfinex","BTCUSD",1746659525142,0.01025872,97478.0,97476.0,0.01910026]
["bitfinex","BTCUSD",1746659525711,0.21543322,97478.0,97477.0,0.01910026]
["bitfinex","BTCUSD",1746659527321,0.21543322,97478.0,97477.0,0.06507996]
["bitfinex","BTCUSD",1746659527522,0.21543212,97479.0,97477.0,0.09547996]
["bitfinex","BTCUSD",1746659527744,0.2051745,97478.0,97477.0,0.09547996]
["bitfinex","BTCUSD",1746659529686,0.2051745,97478.0,97477.0,0.06507996]
["bitfinex","BTCUSD",1746659529889,0.21543212,97479.0,97477.0,0.06507996]
["bitfinex","BTCUSD",1746659530091,0.2051745,97478.0,97477.0,0.06507996]
["bitfinex","BTCUSD",1746659531103,0.2051745,97478.0,97477.0,0.09707996]
["bitfinex","BTCUSD",1746659532728,0.2051745,97478.0,97477.0,0.06507996]
["bitfinex","BTCUSD",1746659532928,0.01025925,97473.0,97470.0,0.21544981]
["bitfinex","BTCUSD",1746659533131,0.2051841,97474.0,97471.0,0.21544661]
["bitfinex","BTCUSD",1746659533982,0.2051841,97474.0,97472.0,0.5]
["bitfinex","BTCUSD",1746659534350,0.20518502,97473.0,97472.0,0.5]
["bitfinex","BTCUSD",1746659534549,0.2051841,97474.0,97472.0,0.5]
["bitfinex","BTCUSD",1746659534791,0.01025904,97475.0,97472.0,0.5]
["bitfinex","BTCUSD",1746659535300,0.2154402,97475.0,97472.0,0.70618621]
["bitfinex","BTCUSD",1746659535530,0.00962046,97474.0,97472.0,0.70718621]
["bitfinex","BTCUSD",1746659535728,0.00962046,97474.0,97472.0,0.70618621]
["bitfinex","BTCUSD",1746659535936,0.00962046,97474.0,97472.0,0.70518621]
["bitfinex","BTCUSD",1746659536078,0.00962046,97474.0,97472.0,0.70618621]
["bitfinex","BTCUSD",1746659536286,0.2154402,97475.0,97472.0,0.70618621]
["bitfinex","BTCUSD",1746659536905,0.2154402,97475.0,97472.0,0.70718621]
["bitfinex","BTCUSD",1746659537308,0.2154402,97475.0,97472.0,0.70618621]
["bitfinex","BTCUSD",1746659537712,0.2154402,97475.0,97472.0,0.70718621]
["bitfinex","BTCUSD",1746659537913,0.20518293,97474.0,97472.0,0.70718621]
["bitfinex","BTCUSD",1746659538115,0.20518293,97474.0,97472.0,0.501]
["bitfinex","BTCUSD",1746659538527,0.20518293,97474.0,97472.0,0.502]
["bitfinex","BTCUSD",1746659538921,0.20518293,97474.0,97472.0,0.501]
["bitfinex","BTCUSD",1746659539765,0.20518502,97473.0,97472.0,0.501]
["bitfinex","BTCUSD",1746659540168,0.20518502,97473.0,97472.0,0.502]
["bitfinex","BTCUSD",1746659540861,0.20518502,97473.0,97472.0,0.5]
["bitfinex","BTCUSD",1746659541360,0.20518502,97473.0,97472.0,0.502]
["bitfinex","BTCUSD",1746659541763,0.20518293,97474.0,97472.0,0.502]
["bitfinex","BTCUSD",1746659542208,0.20518502,97473.0,97472.0,0.502]
["bitfinex","BTCUSD",1746659542583,0.20518502,97473.0,97472.0,0.501]
["bitfinex","BTCUSD",1746659542794,0.20518502,97473.0,97472.0,0.502]
["bitfinex","BTCUSD",1746659543973,0.20518502,97473.0,97472.0,0.501]
["bitfinex","BTCUSD",1746659544172,0.20518502,97473.0,97472.0,0.2813239]
["bitfinex","BTCUSD",1746659544387,0.20518502,97473.0,97472.0,0.2823239]
["bitfinex","BTCUSD",1746659544583,0.21480569,97473.0,97472.0,0.2823239]
["bitfinex","BTCUSD",1746659545443,0.21480569,97473.0,97472.0,0.07394118]
["bitfinex","BTCUSD",1746659547014,0.24700569,97473.0,97472.0,0.07394118]
["bitfinex","BTCUSD",1746659548048,0.24700569,97473.0,97472.0,0.07194118]
["bitfinex","BTCUSD",1746659548268,0.23738713,97472.0,97471.0,0.05]
["bitfinex","BTCUSD",1746659548443,0.2470078,97472.0,97471.0,0.05]
["bitfinex","BTCUSD",1746659548993,0.35389794,97472.0,97471.0,0.05]
["bitfinex","BTCUSD",1746659549668,0.2052145,97459.0,97454.0,0.01026125]
["bitfinex","BTCUSD",1746659549869,0.20521871,97457.0,97454.0,0.01026125]
["bitfinex","BTCUSD",1746659550283,0.20521871,97457.0,97456.0,0.01923573]
["bitfinex","BTCUSD",1746659550869,0.20521871,97457.0,97456.0,0.02023573]
["bitfinex","BTCUSD",1746659551102,0.20521871,97457.0,97456.0,0.01923573]
["bitfinex","BTCUSD",1746659551453,0.20521871,97457.0,97456.0,0.02023573]
["bitfinex","BTCUSD",1746659551869,0.20521871,97457.0,97456.0,0.02123573]
["bitfinex","BTCUSD",1746659553526,0.23751871,97457.0,97456.0,0.02123573]
["bitfinex","BTCUSD",1746659554475,0.23751871,97457.0,97456.0,0.04818736]
["bitfinex","BTCUSD",1746659554476,0.34440885,97457.0,97456.0,0.04818736]
["bitfinex","BTCUSD",1746659554823,0.35401448,97457.0,97456.0,0.04818736]
["bitfinex","BTCUSD",1746659557800,0.35401448,97457.0,97456.0,0.0021343]
["bitfinex","BTCUSD",1746659558199,0.35401448,97457.0,97456.0,0.0011343]
["bitfinex","BTCUSD",1746659558408,0.35601448,97457.0,97456.0,0.0011343]
["bitfinex","BTCUSD",1746659559349,0.35601448,97457.0,97456.0,0.0001343]
["bitfinex","BTCUSD",1746659559618,0.35801448,97457.0,97456.0,0.0001343]
["bitfinex","BTCUSD",1746659559762,0.35401448,97457.0,97456.0,0.0001343]
["bitfinex","BTCUSD",1746659560079,0.35801448,97457.0,97456.0,0.0001343]
["bitfinex","BTCUSD",1746659564439,0.69801448,97457.0,97456.0,0.0001343]
["bitfinex","BTCUSD",1746659564692,0.71255533,97457.0,97456.0,0.0001343]
["bitfinex","BTCUSD",1746659564807,0.82065533,97457.0,97456.0,0.0001343]
["bitfinex","BTCUSD",1746659565894,0.81665533,97457.0,97456.0,0.0001343]
["bitfinex","BTCUSD",1746659566230,0.82165533,97457.0,97456.0,0.0001343]
["bitfinex","BTCUSD",1746659566434,0.81965533,97457.0,97456.0,0.0001343]
["bitfinex","BTCUSD",1746659566631,0.81665533,97457.0,97456.0,0.0001343]
["bitfinex","BTCUSD",1746659566831,0.82165533,97457.0,97456.0,0.0001343]
["bitfinex","BTCUSD",1746659567037,0.82965533,97457.0,97456.0,0.0001343]
["bitfinex","BTCUSD",1746659567629,0.82965533,97457.0,97425.0,0.0501132]
["bitfinex","BTCUSD",1746659567849,0.20531826,97410.0,97408.0,0.01026609]
["bitfinex","BTCUSD",1746659568049,0.21558245,97411.0,97410.0,0.00044778]
["bitfinex","BTCUSD",1746659568947,0.01026567,97412.0,97410.0,0.00044778]
["bitfinex","BTCUSD",1746659569327,0.20528556,97426.0,97418.0,0.01026504]
["bitfinex","BTCUSD",1746659569487,0.20529454,97421.0,97419.0,0.21556369]
["bitfinex","BTCUSD",1746659569674,0.21555926,97421.0,97418.0,0.01026504]
["bitfinex","BTCUSD",1746659569879,0.21555926,97421.0,97417.0,0.2053029]
["bitfinex","BTCUSD",1746659570205,0.21555926,97421.0,97417.0,0.21556804]
["bitfinex","BTCUSD",1746659570440,0.0102642,97426.0,97421.0,0.01026472]
["bitfinex","BTCUSD",1746659570441,0.20528611,97425.0,97421.0,0.01026472]
["bitfinex","BTCUSD",1746659570655,0.0102642,97426.0,97422.0,0.20529243]
["bitfinex","BTCUSD",1746659570834,0.0102643,97425.0,97424.0,0.0313]
["bitfinex","BTCUSD",1746659571056,0.21555074,97425.0,97424.0,0.0313]
["bitfinex","BTCUSD",1746659575011,0.21555563,97423.0,97417.0,0.0321]
["bitfinex","BTCUSD",1746659575201,0.21555563,97423.0,97412.0,0.22441447]
["bitfinex","BTCUSD",1746659575202,0.01026514,97417.0,97412.0,0.01910143]
["bitfinex","BTCUSD",1746659575408,0.2053114,97413.0,97412.0,0.01910143]
["bitfinex","BTCUSD",1746659575787,0.20531562,97411.0,97410.0,0.00044778]
["bitfinex","BTCUSD",1746659576164,0.22091562,97411.0,97410.0,0.00044778]
["bitfinex","BTCUSD",1746659577354,0.22091562,97411.0,97410.0,0.00144778]
["bitfinex","BTCUSD",1746659578876,0.22091562,97411.0,97410.0,0.00344778]
["bitfinex","BTCUSD",1746659581214,0.20430308,97411.0,97410.0,0.00344778]
["bitfinex","BTCUSD",1746659584807,0.2138912,97411.0,97410.0,0.00344778]
["bitfinex","BTCUSD",1746659585208,0.20534531,97397.0,97394.0,0.05292378]
["bitfinex","BTCUSD",1746659585421,0.20534531,97397.0,97395.0,0.0004485]
["bitfinex","BTCUSD",1746659585774,0.20534531,97397.0,97395.0,0.00822704]
["bitfinex","BTCUSD",1746659586184,0.20534724,97396.0,97395.0,0.0004485]
["bitfinex","BTCUSD",1746659586412,0.20534724,97396.0,97395.0,0.01108873]
["bitfinex","BTCUSD",1746659586557,0.20534724,97396.0,97395.0,0.0004485]
["bitfinex","BTCUSD",1746659586755,0.20534724,97396.0,97395.0,0.0109894]
["bitfinex","BTCUSD",1746659586960,0.20534724,97396.0,97395.0,0.0004485]
["bitfinex","BTCUSD",1746659587175,0.21494092,97396.0,97395.0,0.0054485]
["bitfinex","BTCUSD",1746659587802,0.21494092,97396.0,97395.0,0.01602575]
["bitfinex","BTCUSD",1746659588007,0.20534724,97396.0,97395.0,0.01602575]
["bitfinex","BTCUSD",1746659588514,0.20534724,97396.0,97395.0,0.01502575]
["bitfinex","BTCUSD",1746659588718,0.20534724,97396.0,97395.0,0.01702575]
["bitfinex","BTCUSD",1746659589090,0.20534724,97396.0,97395.0,0.01302575]
["bitfinex","BTCUSD",1746659589781,0.20534724,97396.0,97395.0,0.01602575]
["bitfinex","BTCUSD",1746659590513,0.20534724,97396.0,97395.0,0.0054485]
["bitfinex","BTCUSD",1746659590913,0.22184724,97396.0,97395.0,0.0054485]
["bitfinex","BTCUSD",1746659591328,0.20534724,97396.0,97395.0,0.0054485]
["bitfinex","BTCUSD",1746659591449,0.20534724,97396.0,97395.0,0.0004485]
["bitfinex","BTCUSD",1746659591647,0.21494598,97396.0,97395.0,0.0004485]
["bitfinex","BTCUSD",1746659591855,0.21494598,97396.0,97395.0,0.0346485]
["bitfinex","BTCUSD",1746659592460,0.21494598,97396.0,97395.0,0.0356485]
["bitfinex","BTCUSD",1746659592791,0.20534724,97396.0,97395.0,0.0336485]
["bitfinex","BTCUSD",1746659592990,0.20534724,97396.0,97395.0,0.0356485]
["bitfinex","BTCUSD",1746659593373,0.20534724,97396.0,97395.0,0.0034485]
["bitfinex","BTCUSD",1746659595087,0.23754724,97396.0,97395.0,0.0034485]
["bitfinex","BTCUSD",1746659596021,0.24715136,97396.0,97395.0,0.0024485]
["bitfinex","BTCUSD",1746659596229,0.24815136,97396.0,97395.0,0.0004485]
["bitfinex","BTCUSD",1746659596635,0.23195136,97396.0,97395.0,0.0004485]
["bitfinex","BTCUSD",1746659596840,0.21595136,97396.0,97395.0,0.0004485]
["bitfinex","BTCUSD",1746659597612,0.21595136,97396.0,97395.0,0.01956566]
["bitfinex","BTCUSD",1746659597815,0.23225136,97396.0,97395.0,0.01956566]
["bitfinex","BTCUSD",1746659599061,0.3545415,97396.0,97395.0,0.01956566]
["bitfinex","BTCUSD",1746659599660,0.3545415,97396.0,97395.0,0.0004485]
["bitfinex","BTCUSD",1746659600503,0.3535415,97396.0,97395.0,0.0004485]
["bitfinex","BTCUSD",1746659600671,0.31224872,97396.0,97395.0,0.0004485]
["bitfinex","BTCUSD",1746659600872,0.31624872,97396.0,97395.0,0.0004485]
["bitfinex","BTCUSD",1746659601107,0.31924872,97396.0,97395.0,0.0004485]
["bitfinex","BTCUSD",1746659611223,0.65924872,97396.0,97395.0,0.0004485]
["bitfinex","BTCUSD",1746659611464,1.34144872,97396.0,97395.0,0.0004485]
["bitfinex","BTCUSD",1746659611839,1.35598957,97396.0,97395.0,0.0004485]
["bitfinex","BTCUSD",1746659612050,1.35198957,97396.0,97395.0,0.0004485]
["bitfinex","BTCUSD",1746659612404,1.34898957,97396.0,97395.0,0.0004485]
["bitfinex","BTCUSD",1746659612838,1.35498957,97396.0,97395.0,0.0004485]
["bitfinex","BTCUSD",1746659613549,1.36398957,97396.0,97395.0,0.0014485]
["bitfinex","BTCUSD",1746659614441,1.47208957,97396.0,97395.0,0.0014485]
["bitfinex","BTCUSD",1746659614641,1.47308957,97396.0,97395.0,0.0004485]
["bitfinex","BTCUSD",1746659615422,1.48108957,97396.0,97395.0,0.0014485]
["bitfinex","BTCUSD",1746659618420,1.37298957,97396.0,97395.0,0.0014485]
["bitfinex","BTCUSD",1746659618831,1.34844872,97396.0,97395.0,0.0014485]
["bitfinex","BTCUSD",1746659619051,0.97674872,97396.0,97395.0,0.0014485]
["bitfinex","BTCUSD",1746659620042,0.96874872,97396.0,97395.0,0.0004485]
["bitfinex","BTCUSD",1746659620247,0.97674872,97396.0,97395.0,0.0014485]
["bitfinex","BTCUSD",1746659620442,0.97074872,97396.0,97395.0,0.0014485]
["bitfinex","BTCUSD",1746659620669,0.97774872,97396.0,97395.0,0.0014485]
["bitfinex","BTCUSD",1746659621852,1.0190415,97396.0,97395.0,0.0014485]
["bitfinex","BTCUSD",1746659622052,1.0190415,97396.0,97395.0,0.0327485]
["bitfinex","BTCUSD",1746659622258,1.00943738,97396.0,97395.0,0.0327485]
["bitfinex","BTCUSD",1746659622678,0.90254724,97396.0,97395.0,0.0327485]
["bitfinex","BTCUSD",1746659623008,0.007,97396.0,97395.0,0.23709785]
["bitfinex","BTCUSD",1746659623369,0.011,97396.0,97395.0,0.25621669]
["bitfinex","BTCUSD",1746659623709,0.004,97396.0,97395.0,0.25621669]
["bitfinex","BTCUSD",1746659623869,0.21560606,97400.0,97396.0,0.20534539]
["bitfinex","BTCUSD",1746659624075,0.21560606,97400.0,97395.0,0.23518415]
["bitfinex","BTCUSD",1746659624296,0.21560606,97400.0,97398.0,0.0313]
["bitfinex","BTCUSD",1746659624492,0.21560606,97400.0,97399.0,0.0313]
["bitfinex","BTCUSD",1746659624912,0.21660606,97400.0,97399.0,0.0313]
["bitfinex","BTCUSD",1746659625235,0.21560606,97400.0,97399.0,0.05009306]
["bitfinex","BTCUSD",1746659625386,0.18349021,97400.0,97399.0,0.05009306]
["bitfinex","BTCUSD",1746659625742,0.18449021,97400.0,97399.0,0.05009306]
["bitfinex","BTCUSD",1746659625949,0.18449021,97400.0,97399.0,0.0692119]
["bitfinex","BTCUSD",1746659626142,0.19575715,97400.0,97399.0,0.0692119]
["bitfinex","BTCUSD",1746659626329,0.002,97400.0,97399.0,0.05009306]
["bitfinex","BTCUSD",1746659626493,0.001,97400.0,97399.0,0.05009306]
["bitfinex","BTCUSD",1746659626696,0.20533698,97401.0,97399.0,0.05009306]
["bitfinex","BTCUSD",1746659626895,0.001,97400.0,97399.0,0.05009306]
["bitfinex","BTCUSD",1746659627144,0.002,97400.0,97399.0,0.05009306]
["bitfinex","BTCUSD",1746659627314,0.001,97400.0,97399.0,0.05009306]
["bitfinex","BTCUSD",1746659627535,0.20533698,97401.0,97399.0,0.05009306]
["bitfinex","BTCUSD",1746659627740,0.20633698,97401.0,97400.0,0.0308]
["bitfinex","BTCUSD",1746659629019,0.20533698,97401.0,97400.0,0.0308]
["bitfinex","BTCUSD",1746659630079,0.20633698,97401.0,97400.0,0.0308]
["bitfinex","BTCUSD",1746659630279,0.20733698,97401.0,97400.0,0.0308]
["bitfinex","BTCUSD",1746659632352,0.20733698,97401.0,97395.0,0.21606424]
["bitfinex","BTCUSD",1746659632353,0.21561088,97398.0,97395.0,0.0157485]
["bitfinex","BTCUSD",1746659633295,0.21561088,97398.0,97395.0,0.22109741]
["bitfinex","BTCUSD",1746659633736,0.2053457,97397.0,97395.0,0.0157485]
["bitfinex","BTCUSD",1746659633955,0.2053457,97397.0,97395.0,0.0187793]
["bitfinex","BTCUSD",1746659634155,0.2053457,97397.0,97395.0,0.0004485]
["bitfinex","BTCUSD",1746659634672,0.21560372,97401.0,97395.0,0.20579781]
["bitfinex","BTCUSD",1746659635188,0.21560372,97401.0,97398.0,0.20534171]
["bitfinex","BTCUSD",1746659637437,0.21560131,97402.0,97399.0,0.20533953]
["bitfinex","BTCUSD",1746659637562,0.20533675,97401.0,97399.0,0.20533953]
["bitfinex","BTCUSD",1746659637762,0.21560131,97402.0,97399.0,0.20533953]
["bitfinex","BTCUSD",1746659638015,0.20533685,97401.0,97399.0,0.20533953]
["bitfinex","BTCUSD",1746659638496,0.20633685,97401.0,97399.0,0.20533953]
["bitfinex","BTCUSD",1746659639012,0.20533685,97401.0,97399.0,0.20533953]
["bitfinex","BTCUSD",1746659639313,0.20633685,97401.0,97399.0,0.20533953]
["bitfinex","BTCUSD",1746659640567,0.21560574,97400.0,97397.0,0.20534338]
["bitfinex","BTCUSD",1746659641981,0.21660574,97400.0,97397.0,0.20534338]
["bitfinex","BTCUSD",1746659642874,0.21560852,97399.0,97396.0,0.20534333]
["bitfinex","BTCUSD",1746659643100,0.21560852,97399.0,97397.0,0.20534458]
["bitfinex","BTCUSD",1746659643550,0.01126694,97400.0,97398.0,0.20534302]
["bitfinex","BTCUSD",1746659644217,0.21560795,97399.0,97396.0,0.20534333]
["bitfinex","BTCUSD",1746659644430,0.01026704,97399.0,97397.0,0.20534419]
["bitfinex","BTCUSD",1746659644648,0.21561017,97398.0,97395.0,0.01945809]
["bitfinex","BTCUSD",1746659644865,0.21560643,97400.0,97397.0,0.20534513]
["bitfinex","BTCUSD",1746659645541,0.0156,97418.0,97401.0,0.01026683]
["bitfinex","BTCUSD",1746659645748,0.01026525,97416.0,97406.0,0.0102663]
["bitfinex","BTCUSD",1746659645960,0.42292261,97437.0,97406.0,0.0102663]
["bitfinex","BTCUSD",1746659645961,0.01026356,97432.0,97419.0,0.20529876]
["bitfinex","BTCUSD",1746659646168,0.01026314,97436.0,97419.0,0.23659876]
["bitfinex","BTCUSD",1746659646393,0.6978,97446.0,97419.0,0.23659876]
["bitfinex","BTCUSD",1746659646394,0.01026293,97438.0,97419.0,0.23659876]
["bitfinex","BTCUSD",1746659646764,0.01026325,97435.0,97419.0,0.2557176]
["bitfinex","BTCUSD",1746659647016,0.00959084,97441.0,97419.0,0.2557176]
["bitfinex","BTCUSD",1746659647216,0.21484324,97441.0,97437.0,0.20525878]
["bitfinex","BTCUSD",1746659647391,0.01026293,97438.0,97435.0,0.2052645]
["bitfinex","BTCUSD",1746659647603,0.21552249,97438.0,97435.0,0.2052645]
["bitfinex","BTCUSD",1746659647809,0.21552176,97438.0,97435.0,0.2052645]
["bitfinex","BTCUSD",1746659648515,0.2155176,97440.0,97435.0,0.237013]
["bitfinex","BTCUSD",1746659648712,0.001,97438.0,97435.0,0.237013]
["bitfinex","BTCUSD",1746659649134,0.001,97438.0,97435.0,0.23988911]
["bitfinex","BTCUSD",1746659649370,0.01126293,97438.0,97435.0,0.22408911]
["bitfinex","BTCUSD",1746659649536,0.01026293,97438.0,97435.0,0.22408911]
["bitfinex","BTCUSD",1746659649744,0.00959882,97437.0,97436.0,0.01909922]
["bitfinex","BTCUSD",1746659650252,0.00959882,97437.0,97435.0,0.22408911]
["bitfinex","BTCUSD",1746659650632,0.01026293,97438.0,97435.0,0.22408911]
["bitfinex","BTCUSD",1746659651395,0.001,97440.0,97436.0,0.20526236]
["bitfinex","BTCUSD",1746659651575,0.001,97440.0,97435.0,0.22408911]
["bitfinex","BTCUSD",1746659651951,0.01985806,97441.0,97435.0,0.22408911]
["bitfinex","BTCUSD",1746659652154,0.001,97437.0,97435.0,0.22408911]
["bitfinex","BTCUSD",1746659652608,0.001,97437.0,97436.0,0.01908307]
["bitfinex","BTCUSD",1746659652831,0.01026262,97441.0,97437.0,0.20526083]
["bitfinex","BTCUSD",1746659653207,0.01026262,97441.0,97438.0,0.01908307]
["bitfinex","BTCUSD",1746659653799,0.21551368,97442.0,97437.0,0.20526083]
["bitfinex","BTCUSD",1746659654007,0.01126262,97441.0,97437.0,0.20526083]
["bitfinex","BTCUSD",1746659654333,0.001,97440.0,97439.0,0.20525604]
["bitfinex","BTCUSD",1746659654873,0.001,97441.0,97439.0,0.20525604]
["bitfinex","BTCUSD",1746659655077,0.002,97441.0,97439.0,0.20525604]
["bitfinex","BTCUSD",1746659655721,0.001,97441.0,97439.0,0.20525604]
["bitfinex","BTCUSD",1746659655930,0.002,97440.0,97439.0,0.20525604]
["bitfinex","BTCUSD",1746659656960,0.19667247,97443.0,97439.0,0.20525604]
["bitfinex","BTCUSD",1746659657124,0.30356261,97443.0,97439.0,0.20525604]
["bitfinex","BTCUSD",1746659657458,0.001,97440.0,97439.0,0.20525604]
["bitfinex","BTCUSD",1746659659123,0.002,97440.0,97439.0,0.20525604]
["bitfinex","BTCUSD",1746659659857,0.003,97440.0,97439.0,0.20525604]
["bitfinex","BTCUSD",1746659663227,0.01026293,97438.0,97435.0,0.0004485]
["bitfinex","BTCUSD",1746659663429,0.01026283,97439.0,97436.0,0.20526206]
["bitfinex","BTCUSD",1746659663664,0.32540904,97440.0,97437.0,0.20526048]
["bitfinex","BTCUSD",1746659663840,0.10989014,97440.0,97439.0,0.20525662]
["bitfinex","BTCUSD",1746659664059,0.10989014,97440.0,97435.0,0.0004485]
["bitfinex","BTCUSD",1746659664060,0.11715286,97440.0,97435.0,0.0004485]
["bitfinex","BTCUSD",1746659664259,0.10689014,97440.0,97439.0,0.20525662]
["bitfinex","BTCUSD",1746659664914,0.2155133,97442.0,97435.0,0.0004485]
["bitfinex","BTCUSD",1746659664915,0.20525035,97442.0,97440.0,0.20525429]
["bitfinex","BTCUSD",1746659666077,0.01026262,97441.0,97439.0,0.20525659]
["bitfinex","BTCUSD",1746659666431,0.21551286,97442.0,97439.0,0.20525659]
["bitfinex","BTCUSD",1746659666632,0.001,97440.0,97439.0,0.20525659]
["bitfinex","BTCUSD",1746659666820,0.21651286,97442.0,97439.0,0.20525659]
["bitfinex","BTCUSD",1746659667021,0.001,97441.0,97439.0,0.20525659]
["bitfinex","BTCUSD",1746659667434,0.21551286,97442.0,97439.0,0.20525659]
["bitfinex","BTCUSD",1746659667639,0.001,97440.0,97439.0,0.20525659]
["bitfinex","BTCUSD",1746659667838,0.21651286,97442.0,97439.0,0.20525659]
["bitfinex","BTCUSD",1746659668164,0.001,97441.0,97439.0,0.20525659]
["bitfinex","BTCUSD",1746659669036,0.01126262,97441.0,97437.0,0.22429506]
["bitfinex","BTCUSD",1746659669347,0.01126262,97441.0,97438.0,0.01903559]
["bitfinex","BTCUSD",1746659669543,0.01026262,97441.0,97438.0,0.01903559]
["bitfinex","BTCUSD",1746659669764,0.001,97440.0,97438.0,0.01903559]
["bitfinex","BTCUSD",1746659670208,0.20525451,97440.0,97439.0,0.01903559]
["bitfinex","BTCUSD",1746659670417,0.20525451,97440.0,97438.0,0.01903559]
["bitfinex","BTCUSD",1746659670946,0.20625451,97440.0,97439.0,0.01903559]
["bitfinex","BTCUSD",1746659671146,0.20525451,97440.0,97439.0,0.01903559]
["bitfinex","BTCUSD",1746659671428,0.20625451,97440.0,97439.0,0.01903559]
["bitfinex","BTCUSD",1746659672073,0.20725451,97440.0,97439.0,0.01903559]
["bitfinex","BTCUSD",1746659674254,0.002,97440.0,97439.0,0.01903559]
["bitfinex","BTCUSD",1746659675201,0.20725451,97440.0,97439.0,0.01903559]
["bitfinex","BTCUSD",1746659676574,0.21687029,97440.0,97439.0,0.01903559]
["bitfinex","BTCUSD",1746659677028,0.18476762,97440.0,97439.0,0.01903559]
["bitfinex","BTCUSD",1746659677227,0.00961578,97440.0,97439.0,0.01903559]
["bitfinex","BTCUSD",1746659682750,0.00961578,97440.0,97439.0,0.22429221]
["bitfinex","BTCUSD",1746659690819,0.00961578,97440.0,97439.0,0.27033349]
["bitfinex","BTCUSD",1746659694524,0.23057029,97440.0,97439.0,0.06507687]
["bitfinex","BTCUSD",1746659698408,0.19846773,97440.0,97439.0,0.06507687]
["bitfinex","BTCUSD",1746659698754,0.28965787,97440.0,97439.0,0.06507687]
["bitfinex","BTCUSD",1746659698949,0.30515787,97440.0,97439.0,0.06507687]
["bitfinex","BTCUSD",1746659703600,0.28965787,97440.0,97439.0,0.06507687]
["bitfinex","BTCUSD",1746659713398,0.32195787,97440.0,97439.0,0.06507687]
["bitfinex","BTCUSD",1746659714049,1.37798586,97440.0,97439.0,0.06507687]
["bitfinex","BTCUSD",1746659714483,1.37798586,97440.0,97439.0,0.04604128]
["bitfinex","BTCUSD",1746659714807,1.38198586,97440.0,97439.0,0.04604128]
["bitfinex","BTCUSD",1746659715204,1.34415787,97440.0,97439.0,0.04604128]
["bitfinex","BTCUSD",1746659715437,1.01115787,97440.0,97439.0,0.04604128]
["bitfinex","BTCUSD",1746659715613,0.97585787,97440.0,97439.0,0.04604128]
["bitfinex","BTCUSD",1746659715844,0.6822,97440.0,97439.0,0.04604128]
["bitfinex","BTCUSD",1746659716055,0.003,97440.0,97439.0,0.04604128]
["bitfinex","BTCUSD",1746659716270,0.20525271,97441.0,97439.0,0.06515475]
["bitfinex","BTCUSD",1746659716636,0.003,97440.0,97439.0,0.06515475]
["bitfinex","BTCUSD",1746659716858,0.20525271,97441.0,97439.0,0.04604128]
["bitfinex","BTCUSD",1746659717441,0.004,97440.0,97439.0,0.04604128]
["bitfinex","BTCUSD",1746659717654,0.004,97440.0,97439.0,0.06514766]
["bitfinex","BTCUSD",1746659717871,0.20525271,97441.0,97439.0,0.06514766]
["bitfinex","BTCUSD",1746659718079,0.20525271,97441.0,97440.0,0.04604128]
["bitfinex","BTCUSD",1746659718390,0.20525271,97441.0,97440.0,0.06514766]
["bitfinex","BTCUSD",1746659718714,0.18276309,97441.0,97440.0,0.06514766]
["bitfinex","BTCUSD",1746659719300,0.18376309,97441.0,97440.0,0.06514766]
["bitfinex","BTCUSD",1746659720445,0.32225323,97441.0,97440.0,0.06514766]
["bitfinex","BTCUSD",1746659720667,1.00445323,97441.0,97440.0,0.04604128]
["bitfinex","BTCUSD",1746659721288,1.00345323,97441.0,97440.0,0.04604128]
["bitfinex","BTCUSD",1746659721743,1.00745323,97441.0,97440.0,0.04604128]
["bitfinex","BTCUSD",1746659721953,1.01345323,97441.0,97435.0,0.0004485]
["bitfinex","BTCUSD",1746659722168,0.31215308,97436.0,97435.0,0.0004485]
["bitfinex","BTCUSD",1746659722354,0.34415308,97436.0,97435.0,0.0004485]
["bitfinex","BTCUSD",1746659722586,0.35376501,97436.0,97435.0,0.0004485]
["bitfinex","BTCUSD",1746659725016,0.35976501,97436.0,97435.0,0.0004485]
["bitfinex","BTCUSD",1746659725364,1.04196501,97436.0,97435.0,0.0004485]
["bitfinex","BTCUSD",1746659727438,1.04195349,97436.0,97435.0,0.0004485]
["bitfinex","BTCUSD",1746659727881,1.02565349,97436.0,97435.0,0.0004485]
["bitfinex","BTCUSD",1746659728057,1.00995349,97436.0,97435.0,0.0004485]
["bitfinex","BTCUSD",1746659728805,1.00395349,97436.0,97435.0,0.0004485]
["bitfinex","BTCUSD",1746659728973,1.00795349,97436.0,97435.0,0.0004485]
["bitfinex","BTCUSD",1746659729924,1.02425349,97436.0,97435.0,0.0004485]
["bitfinex","BTCUSD",1746659730133,1.04085349,97436.0,97435.0,0.0004485]
["bitfinex","BTCUSD",1746659733482,1.14895349,97436.0,97435.0,0.0004485]
["bitfinex","BTCUSD",1746659733700,1.04085349,97436.0,97435.0,0.0004485]
["bitfinex","BTCUSD",1746659737330,1.38085349,97436.0,97435.0,0.0004485]
["bitfinex","BTCUSD",1746659748353,1.38398649,97436.0,97435.0,0.0004485]
["bitfinex","BTCUSD",1746659752480,1.39852734,97436.0,97435.0,0.0004485]
["bitfinex","BTCUSD",1746659752754,1.39652734,97436.0,97435.0,0.0004485]
["bitfinex","BTCUSD",1746659753089,0.0102682,97388.0,97385.0,0.35026852]
["bitfinex","BTCUSD",1746659753297,0.21563342,97388.0,97385.0,0.55608756]
["bitfinex","BTCUSD",1746659753478,0.20536617,97389.0,97386.0,0.21563641]
["bitfinex","BTCUSD",1746659754198,0.20536617,97389.0,97387.0,0.20536612]
["bitfinex","BTCUSD",1746659754401,0.20536617,97389.0,97388.0,0.34]
["bitfinex","BTCUSD",1746659755638,0.20536617,97389.0,97388.0,0.36853946]
["bitfinex","BTCUSD",1746659755846,0.20536617,97389.0,97388.0,0.37353946]
["bitfinex","BTCUSD",1746659756058,0.20536617,97389.0,97388.0,0.91013946]
["bitfinex","BTCUSD",1746659756481,0.17325008,97389.0,97388.0,0.91013946]
["bitfinex","BTCUSD",1746659756886,0.01026799,97390.0,97388.0,0.87853946]
["bitfinex","BTCUSD",1746659757221,0.21562788,97390.0,97389.0,0.0316]
["bitfinex","BTCUSD",1746659758367,0.205362,97389.0,97388.0,0.02853946]
["bitfinex","BTCUSD",1746659758569,0.20536791,97387.0,97385.0,0.00044867]
["bitfinex","BTCUSD",1746659758822,0.20536791,97387.0,97386.0,0.0328]
["bitfinex","BTCUSD",1746659759370,0.20536791,97387.0,97386.0,0.0284851]
["bitfinex","BTCUSD",1746659759544,0.20536791,97387.0,97386.0,0.0450851]
["bitfinex","BTCUSD",1746659759745,0.20536791,97387.0,97386.0,0.0328]
["bitfinex","BTCUSD",1746659761076,0.20536791,97387.0,97386.0,0.06154888]
["bitfinex","BTCUSD",1746659761239,0.20536791,97387.0,97386.0,0.06654888]
["bitfinex","BTCUSD",1746659761442,0.20536791,97387.0,97386.0,0.05534888]
["bitfinex","BTCUSD",1746659762459,0.20536791,97387.0,97386.0,0.03874888]
["bitfinex","BTCUSD",1746659764979,0.20536791,97387.0,97386.0,0.03374888]
["bitfinex","BTCUSD",1746659765199,0.20536791,97387.0,97386.0,0.02874888]
["bitfinex","BTCUSD",1746659765361,0.20536791,97387.0,97386.0,0.005]
["bitfinex","BTCUSD",1746659765759,0.20536791,97387.0,97386.0,0.009]
["bitfinex","BTCUSD",1746659765961,0.20536791,97387.0,97386.0,0.05502611]
["bitfinex","BTCUSD",1746659766764,0.20536791,97387.0,97386.0,0.08451124]
["bitfinex","BTCUSD",1746659766963,0.20536791,97387.0,97386.0,0.05502611]
["bitfinex","BTCUSD",1746659767163,0.34305805,97387.0,97386.0,0.05502611]
["bitfinex","BTCUSD",1746659768007,0.3526714,97387.0,97386.0,0.04602611]
["bitfinex","BTCUSD",1746659768230,0.3526714,97387.0,97386.0,0.04802611]
["bitfinex","BTCUSD",1746659768451,0.3526714,97387.0,97386.0,0.05002611]
["bitfinex","BTCUSD",1746659769234,0.3371714,97387.0,97386.0,0.05002611]
["bitfinex","BTCUSD",1746659771074,0.3521714,97387.0,97386.0,0.05002611]
["bitfinex","BTCUSD",1746659771912,0.3521714,97387.0,97386.0,0.004]
["bitfinex","BTCUSD",1746659773386,0.3521714,97387.0,97386.0,0.002]
["bitfinex","BTCUSD",1746659773713,0.3521714,97387.0,97386.0,0.003]
["bitfinex","BTCUSD",1746659774491,0.3521714,97387.0,97386.0,0.001]
["bitfinex","BTCUSD",1746659775105,0.3521714,97387.0,97386.0,0.002]
["bitfinex","BTCUSD",1746659779369,0.3521714,97387.0,97386.0,0.001]
["bitfinex","BTCUSD",1746659780183,0.20536832,97386.0,97385.0,0.00044867]
["bitfinex","BTCUSD",1746659780353,0.35357181,97386.0,97385.0,0.00044867]
["bitfinex","BTCUSD",1746659781185,0.35657181,97386.0,97385.0,0.00044867]
["bitfinex","BTCUSD",1746659781822,0.35957181,97386.0,97385.0,0.00044867]
["bitfinex","BTCUSD",1746659785151,0.01561335,97386.0,97385.0,0.03064867]
["bitfinex","BTCUSD",1746659785322,0.01561335,97386.0,97385.0,0.2360191]
["bitfinex","BTCUSD",1746659786083,0.01261335,97386.0,97385.0,0.2360191]
["bitfinex","BTCUSD",1746659786298,0.01026778,97392.0,97390.0,0.20535923]
["bitfinex","BTCUSD",1746659786495,0.21561907,97394.0,97392.0,0.0326]
["bitfinex","BTCUSD",1746659786699,0.20535356,97393.0,97392.0,0.04017215]
["bitfinex","BTCUSD",1746659787947,0.21561907,97394.0,97393.0,0.0326]
["bitfinex","BTCUSD",1746659789320,0.21561907,97394.0,97393.0,0.002]
["bitfinex","BTCUSD",1746659789694,0.21561907,97394.0,97393.0,0.004]
["bitfinex","BTCUSD",1746659790764,0.18350285,97394.0,97393.0,0.004]
["bitfinex","BTCUSD",1746659791789,0.19377042,97394.0,97393.0,0.004]
["bitfinex","BTCUSD",1746659795567,0.20534015,97400.0,97394.0,0.01026757]
["bitfinex","BTCUSD",1746659795821,0.20534736,97396.0,97393.0,0.0354]
["bitfinex","BTCUSD",1746659796479,0.20534736,97396.0,97393.0,0.0334]
["bitfinex","BTCUSD",1746659796945,0.20534736,97396.0,97394.0,0.001]
["bitfinex","BTCUSD",1746659797154,0.20534935,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1746659797367,0.20534935,97395.0,97393.0,0.0334]
["bitfinex","BTCUSD",1746659797368,0.20534935,97395.0,97393.0,0.0314]
["bitfinex","BTCUSD",1746659797573,0.20534935,97395.0,97393.0,0.0151]
["bitfinex","BTCUSD",1746659797771,0.20534935,97395.0,97393.0,0.0171]
["bitfinex","BTCUSD",1746659798068,0.20534935,97395.0,97393.0,0.0151]
["bitfinex","BTCUSD",1746659798291,0.01026736,97396.0,97394.0,0.001]
["bitfinex","BTCUSD",1746659798495,0.01026736,97396.0,97393.0,0.0151]
["bitfinex","BTCUSD",1746659798704,0.01026736,97396.0,97394.0,0.0324]
["bitfinex","BTCUSD",1746659798928,0.01026736,97396.0,97394.0,0.0166]
["bitfinex","BTCUSD",1746659798929,0.20534935,97395.0,97394.0,0.0166]
["bitfinex","BTCUSD",1746659799141,0.20534935,97395.0,97393.0,0.002]
["bitfinex","BTCUSD",1746659799339,0.20534935,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1746659800957,0.20534935,97395.0,97394.0,0.002]
["bitfinex","BTCUSD",1746659801740,0.20534935,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1746659801905,0.23744935,97395.0,97394.0,0.001]
["bitfinex","BTCUSD",1746659802117,0.23744935,97395.0,97394.0,0.002]
["bitfinex","BTCUSD",1746659802516,0.20534935,97395.0,97394.0,0.002]
["bitfinex","BTCUSD",1746659802868,0.20534935,97395.0,97394.0,0.0014001]
["bitfinex","BTCUSD",1746659803626,0.22184935,97395.0,97394.0,0.0014001]
["bitfinex","BTCUSD",1746659804245,0.20534935,97395.0,97394.0,0.0014001]
["bitfinex","BTCUSD",1746659805159,0.22184935,97395.0,97394.0,0.0014001]
["bitfinex","BTCUSD",1746659805530,0.23744935,97395.0,97394.0,0.0014001]
["bitfinex","BTCUSD",1746659812639,0.20533182,97395.0,97394.0,0.0014001]
["bitfinex","BTCUSD",1746659813264,0.32183004,97395.0,97394.0,0.0014001]
["bitfinex","BTCUSD",1746659814263,0.32183611,97395.0,97394.0,0.0014001]
["bitfinex","BTCUSD",1746659816970,0.00961415,97395.0,97394.0,0.0014001]
["bitfinex","BTCUSD",1746659817652,0.2149635,97395.0,97394.0,0.0014001]
["bitfinex","BTCUSD",1746659827068,0.00961415,97395.0,97394.0,0.20675155]
["bitfinex","BTCUSD",1746659828814,0.21560427,97401.0,97398.0,0.20534287]
["bitfinex","BTCUSD",1746659829814,0.21560427,97401.0,97396.0,0.2156135]
["bitfinex","BTCUSD",1746659829815,0.20534276,97399.0,97396.0,0.20534614]
["bitfinex","BTCUSD",1746659830022,0.20534276,97399.0,97398.0,0.001]
["bitfinex","BTCUSD",1746659830760,0.20534276,97399.0,97396.0,0.2156135]
["bitfinex","BTCUSD",1746659830962,0.21560732,97400.0,97397.0,0.20534434]
["bitfinex","BTCUSD",1746659831432,0.21560796,97399.0,97396.0,0.2166135]
["bitfinex","BTCUSD",1746659831621,0.21560796,97399.0,97396.0,0.20634614]
["bitfinex","BTCUSD",1746659831830,0.21560796,97399.0,97396.0,0.20534614]
["bitfinex","BTCUSD",1746659832374,0.20534302,97398.0,97397.0,0.001]
["bitfinex","BTCUSD",1746659832877,0.22084302,97398.0,97397.0,0.001]
["bitfinex","BTCUSD",1746659833431,0.20535154,97394.0,97392.0,0.00757215]
["bitfinex","BTCUSD",1746659833699,0.21561911,97394.0,97390.0,0.21562633]
["bitfinex","BTCUSD",1746659833833,0.21561911,97394.0,97389.0,0.20535782]
["bitfinex","BTCUSD",1746659833834,0.01026799,97390.0,97386.0,0.06303222]
["bitfinex","BTCUSD",1746659834176,0.02636767,97393.0,97389.0,0.06303222]
["bitfinex","BTCUSD",1746659834177,0.01026788,97391.0,97389.0,0.06303222]
["bitfinex","BTCUSD",1746659834777,0.2053592,97391.0,97389.0,0.06303222]
["bitfinex","BTCUSD",1746659834924,0.21562708,97391.0,97390.0,0.002]
["bitfinex","BTCUSD",1746659835474,0.21562708,97391.0,97389.0,0.06603222]
["bitfinex","BTCUSD",1746659836184,0.20535989,97390.0,97389.0,0.06603222]
["bitfinex","BTCUSD",1746659836676,0.21562588,97391.0,97390.0,0.04616025]
["bitfinex","BTCUSD",1746659836895,0.01026788,97391.0,97390.0,0.04616025]
["bitfinex","BTCUSD",1746659837116,0.01026788,97391.0,97390.0,0.04816025]
["bitfinex","BTCUSD",1746659837318,0.21562566,97391.0,97390.0,0.04816025]
["bitfinex","BTCUSD",1746659837798,0.21562566,97391.0,97390.0,0.05016025]
["bitfinex","BTCUSD",1746659838787,0.24722566,97391.0,97390.0,0.05016025]
["bitfinex","BTCUSD",1746659842317,0.0102682,97388.0,97385.0,0.20536856]
["bitfinex","BTCUSD",1746659842518,0.0266682,97388.0,97386.0,0.20536832]
["bitfinex","BTCUSD",1746659842755,0.0324,97387.0,97386.0,0.20581712]
["bitfinex","BTCUSD",1746659843711,0.23776621,97387.0,97386.0,0.0004488]
["bitfinex","BTCUSD",1746659843994,0.23776621,97387.0,97386.0,0.0034488]
["bitfinex","BTCUSD",1746659844196,0.23776621,97387.0,97386.0,0.0064488]
["bitfinex","BTCUSD",1746659845200,0.24738615,97387.0,97386.0,0.0064488]
["bitfinex","BTCUSD",1746659850172,0.35427629,97387.0,97386.0,0.0064488]
["bitfinex","BTCUSD",1746659850989,0.37351446,97387.0,97386.0,0.0064488]
["bitfinex","BTCUSD",1746659852344,0.37351446,97387.0,97386.0,0.0034488]
["bitfinex","BTCUSD",1746659852565,0.37451446,97387.0,97386.0,0.0034488]
["bitfinex","BTCUSD",1746659852929,0.37451446,97387.0,97386.0,0.0004488]
["bitfinex","BTCUSD",1746659853130,0.37351446,97387.0,97386.0,0.0004488]
["bitfinex","BTCUSD",1746659853333,0.37293209,97387.0,97386.0,0.0004488]
["bitfinex","BTCUSD",1746659853530,0.37393209,97387.0,97386.0,0.0004488]
["bitfinex","BTCUSD",1746659853849,0.37593209,97387.0,97386.0,0.0004488]
["bitfinex","BTCUSD",1746659877704,0.39047294,97387.0,97386.0,0.0004488]
["bitfinex","BTCUSD",1746659878742,1.41267294,97387.0,97386.0,0.0004488]
["bitfinex","BTCUSD",1746659879145,1.52619323,97387.0,97386.0,0.0004488]
["bitfinex","BTCUSD",1746659879520,1.53119323,97387.0,97386.0,0.0004488]
["bitfinex","BTCUSD",1746659879849,1.42067294,97387.0,97386.0,0.0004488]
["bitfinex","BTCUSD",1746659880042,0.25203026,97376.0,97350.0,0.002]
["bitfinex","BTCUSD",1746659880272,0.37815857,97376.0,97375.0,0.00244968]
["bitfinex","BTCUSD",1746659880669,0.36361772,97376.0,97375.0,0.00244968]
["bitfinex","BTCUSD",1746659881189,0.36961772,97376.0,97375.0,0.00244968]
["bitfinex","BTCUSD",1746659881395,0.37923766,97376.0,97375.0,0.00244968]
["bitfinex","BTCUSD",1746659881960,0.38523766,97376.0,97375.0,0.00344968]
["bitfinex","BTCUSD",1746659884880,0.38521488,97376.0,97375.0,0.00344968]
["bitfinex","BTCUSD",1746659889931,0.35311488,97376.0,97375.0,0.00344968]
["bitfinex","BTCUSD",1746659890995,0.36941488,97376.0,97375.0,0.00344968]
["bitfinex","BTCUSD",1746659892852,0.35019949,97376.0,97375.0,0.00344968]
["bitfinex","BTCUSD",1746659893870,0.36569949,97376.0,97375.0,0.00344968]
["bitfinex","BTCUSD",1746659894891,0.38490817,97376.0,97375.0,0.00344968]
["bitfinex","BTCUSD",1746659898176,0.36569949,97376.0,97375.0,0.00344968]
["bitfinex","BTCUSD",1746659900112,0.38492426,97376.0,97375.0,0.00344968]
["bitfinex","BTCUSD",1746659901052,0.36569949,97376.0,97375.0,0.00344968]
["bitfinex","BTCUSD",1746659905114,0.38494116,97376.0,97375.0,0.00344968]
["bitfinex","BTCUSD",1746659909471,0.39948201,97376.0,97375.0,0.00344968]
["bitfinex","BTCUSD",1746659910794,0.20546115,97342.0,97305.0,0.01454085]
["bitfinex","BTCUSD",1746659911003,0.21574267,97339.0,97332.0,0.15649822]
["bitfinex","BTCUSD",1746659911164,0.21574267,97339.0,97335.0,0.2157496]
["bitfinex","BTCUSD",1746659912007,0.21619033,97339.0,97336.0,0.20547359]
["bitfinex","BTCUSD",1746659912213,0.21619033,97339.0,97336.0,0.21302112]
["bitfinex","BTCUSD",1746659912663,0.01072103,97339.0,97337.0,0.20547149]
["bitfinex","BTCUSD",1746659913564,0.2161906,97339.0,97336.0,0.02995494]
["bitfinex","BTCUSD",1746659913732,0.20547171,97337.0,97336.0,0.02995494]
["bitfinex","BTCUSD",1746659913936,0.20547171,97337.0,97336.0,0.003]
["bitfinex","BTCUSD",1746659914340,0.20547171,97337.0,97336.0,0.02819142]
["bitfinex","BTCUSD",1746659914544,0.20547171,97337.0,97336.0,0.006]
["bitfinex","BTCUSD",1746659914863,0.20547171,97337.0,97336.0,0.003]
["bitfinex","BTCUSD",1746659915062,0.20547171,97337.0,97336.0,0.01073103]
["bitfinex","BTCUSD",1746659915310,0.20547171,97337.0,97336.0,0.03281111]
["bitfinex","BTCUSD",1746659915660,0.20547171,97337.0,97336.0,0.003]
["bitfinex","BTCUSD",1746659916081,0.20547171,97337.0,97336.0,0.006]
["bitfinex","BTCUSD",1746659916753,0.2157432,97338.0,97336.0,0.02821368]
["bitfinex","BTCUSD",1746659916967,0.20547171,97337.0,97336.0,0.006]
["bitfinex","BTCUSD",1746659917416,0.20390181,97337.0,97336.0,0.006]
["bitfinex","BTCUSD",1746659917603,0.20390181,97337.0,97336.0,0.02821368]
["bitfinex","BTCUSD",1746659918163,0.31079195,97337.0,97336.0,0.02821368]
["bitfinex","BTCUSD",1746659918363,0.31079195,97337.0,97336.0,0.003]
["bitfinex","BTCUSD",1746659918487,0.33003617,97337.0,97336.0,0.003]
["bitfinex","BTCUSD",1746659918682,0.33965832,97337.0,97336.0,0.007]
["bitfinex","BTCUSD",1746659918886,0.23276818,97337.0,97336.0,0.07566701]
["bitfinex","BTCUSD",1746659919135,0.23276818,97337.0,97336.0,0.06113302]
["bitfinex","BTCUSD",1746659919328,0.23276757,97337.0,97336.0,0.05713302]
["bitfinex","BTCUSD",1746659919536,0.23276757,97337.0,97336.0,0.06113302]
["bitfinex","BTCUSD",1746659919942,0.21352396,97337.0,97336.0,0.06113302]
["bitfinex","BTCUSD",1746659920740,0.00962215,97337.0,97336.0,0.06113302]
["bitfinex","BTCUSD",1746659920940,0.00962215,97337.0,97336.0,0.30754421]
["bitfinex","BTCUSD",1746659921274,0.00962215,97337.0,97336.0,0.26129797]
["bitfinex","BTCUSD",1746659921969,0.00962215,97337.0,97336.0,0.03672415]
["bitfinex","BTCUSD",1746659922171,0.2054696,97338.0,97336.0,0.03672415]
["bitfinex","BTCUSD",1746659923034,0.2054696,97338.0,97336.0,0.03272415]
["bitfinex","BTCUSD",1746659923236,0.2054696,97338.0,97336.0,0.02972415]
["bitfinex","BTCUSD",1746659923439,0.2054696,97338.0,97335.0,0.20547593]
["bitfinex","BTCUSD",1746659923853,0.20547171,97337.0,97336.0,0.003]
["bitfinex","BTCUSD",1746659924062,0.21619034,97339.0,97336.0,0.003]
["bitfinex","BTCUSD",1746659924063,0.20547027,97338.0,97336.0,0.003]
["bitfinex","BTCUSD",1746659924266,0.2054696,97338.0,97336.0,0.007]
["bitfinex","BTCUSD",1746659924466,0.01072103,97339.0,97336.0,0.02884628]
["bitfinex","BTCUSD",1746659924668,0.18405663,97339.0,97336.0,0.007]
["bitfinex","BTCUSD",1746659925078,0.18405663,97339.0,97336.0,0.004]
["bitfinex","BTCUSD",1746659925327,0.20547431,97336.0,97334.0,0.0102739]
["bitfinex","BTCUSD",1746659925462,0.20547431,97336.0,97335.0,0.004]
["bitfinex","BTCUSD",1746659925660,0.21574543,97337.0,97336.0,0.003]
["bitfinex","BTCUSD",1746659926315,0.01027358,97337.0,97334.0,0.0221313]
["bitfinex","BTCUSD",1746659926483,0.20547058,97338.0,97337.0,0.04630096]
["bitfinex","BTCUSD",1746659926900,0.21509358,97338.0,97337.0,0.04630096]
["bitfinex","BTCUSD",1746659928411,0.21509358,97338.0,97337.0,0.04930096]
["bitfinex","BTCUSD",1746659929326,0.21509358,97338.0,97337.0,0.05230096]
["bitfinex","BTCUSD",1746659931013,0.20547058,97338.0,97337.0,0.05230096]
["bitfinex","BTCUSD",1746659932081,0.01027263,97346.0,97341.0,0.01027316]
["bitfinex","BTCUSD",1746659932321,0.01027284,97344.0,97341.0,0.01027316]
["bitfinex","BTCUSD",1746659932721,0.01925276,97345.0,97341.0,0.01027316]
["bitfinex","BTCUSD",1746659932899,0.01027284,97344.0,97341.0,0.01027316]
["bitfinex","BTCUSD",1746659933115,0.21573176,97344.0,97341.0,0.21573636]
["bitfinex","BTCUSD",1746659933313,0.00962786,97343.0,97341.0,0.21573636]
["bitfinex","BTCUSD",1746659933596,0.00962786,97343.0,97341.0,0.21773636]
["bitfinex","BTCUSD",1746659933795,0.21508747,97343.0,97341.0,0.01227316]
["bitfinex","BTCUSD",1746659934247,0.20545961,97343.0,97342.0,0.04630096]
["bitfinex","BTCUSD",1746659934931,0.21573256,97343.0,97340.0,0.18751312]
["bitfinex","BTCUSD",1746659935471,0.21509273,97342.0,97340.0,0.01027326]
["bitfinex","BTCUSD",1746659936064,0.21509273,97342.0,97341.0,0.002]
["bitfinex","BTCUSD",1746659936290,0.00963135,97342.0,97339.0,0.01027337]
["bitfinex","BTCUSD",1746659936532,0.20546238,97342.0,97340.0,0.004]
["bitfinex","BTCUSD",1746659936736,0.20546238,97342.0,97340.0,0.002]
["bitfinex","BTCUSD",1746659937625,0.21573543,97342.0,97339.0,0.01027337]
["bitfinex","BTCUSD",1746659938005,0.21573543,97342.0,97341.0,0.001]
["bitfinex","BTCUSD",1746659938374,0.20546398,97341.0,97339.0,0.01027337]
["bitfinex","BTCUSD",1746659938576,0.21573714,97341.0,97340.0,0.001]
["bitfinex","BTCUSD",1746659938778,0.21573714,97341.0,97339.0,0.001]
["bitfinex","BTCUSD",1746659939232,0.21573714,97341.0,97338.0,0.21574183]
["bitfinex","BTCUSD",1746659939438,0.21573714,97341.0,97339.0,0.001]
["bitfinex","BTCUSD",1746659939836,0.21573714,97341.0,97340.0,0.001]
["bitfinex","BTCUSD",1746659940037,0.21573714,97341.0,97339.0,0.001]
["bitfinex","BTCUSD",1746659940399,0.01027316,97341.0,97339.0,0.20646691]
["bitfinex","BTCUSD",1746659940625,0.01027316,97341.0,97339.0,0.001]
["bitfinex","BTCUSD",1746659940837,0.01027316,97341.0,97338.0,0.01127348]
["bitfinex","BTCUSD",1746659940988,0.20546748,97339.0,97338.0,0.003]
["bitfinex","BTCUSD",1746659941185,0.01027316,97341.0,97338.0,0.20846934]
["bitfinex","BTCUSD",1746659941391,0.20546456,97341.0,97338.0,0.01327348]
["bitfinex","BTCUSD",1746659941593,0.21572615,97346.0,97339.0,0.01027337]
["bitfinex","BTCUSD",1746659941822,0.01027305,97342.0,97340.0,0.001]
["bitfinex","BTCUSD",1746659942032,0.20546326,97341.0,97340.0,0.001]
["bitfinex","BTCUSD",1746659942234,0.20546326,97341.0,97339.0,0.01227337]
["bitfinex","BTCUSD",1746659942444,0.20546326,97341.0,97339.0,0.01027337]
["bitfinex","BTCUSD",1746659942680,0.20546537,97340.0,97338.0,0.01027348]
["bitfinex","BTCUSD",1746659942884,0.21573642,97341.0,97339.0,0.002]
["bitfinex","BTCUSD",1746659943088,0.21573642,97341.0,97340.0,0.001]
["bitfinex","BTCUSD",1746659943287,0.21573642,97341.0,97339.0,0.002]
["bitfinex","BTCUSD",1746659943483,0.21573675,97341.0,97339.0,0.002]
["bitfinex","BTCUSD",1746659943692,0.01027316,97341.0,97339.0,0.004]
["bitfinex","BTCUSD",1746659944073,0.01027316,97341.0,97339.0,0.002]
["bitfinex","BTCUSD",1746659944517,0.01027316,97341.0,97339.0,0.004]
["bitfinex","BTCUSD",1746659944924,0.01027316,97341.0,97339.0,0.002]
["bitfinex","BTCUSD",1746659945316,0.21573642,97341.0,97340.0,0.001]
["bitfinex","BTCUSD",1746659945539,0.21573642,97341.0,97339.0,0.002]
["bitfinex","BTCUSD",1746659945698,0.21573642,97341.0,97339.0,0.20746741]
["bitfinex","BTCUSD",1746659945879,0.21573642,97341.0,97339.0,0.20946741]
["bitfinex","BTCUSD",1746659946081,0.21573642,97341.0,97339.0,0.20746741]
["bitfinex","BTCUSD",1746659946317,0.21573642,97341.0,97340.0,0.001]
["bitfinex","BTCUSD",1746659946726,0.21573642,97341.0,97339.0,0.002]
["bitfinex","BTCUSD",1746659947653,0.21573642,97341.0,97338.0,0.215743]
["bitfinex","BTCUSD",1746659948059,0.21573642,97341.0,97339.0,0.002]
["bitfinex","BTCUSD",1746659948222,0.21573642,97341.0,97340.0,0.002]
["bitfinex","BTCUSD",1746659948657,0.20546537,97340.0,97339.0,0.002]
["bitfinex","BTCUSD",1746659948858,0.20546748,97339.0,97337.0,4.473e-05]
["bitfinex","BTCUSD",1746659949097,0.20546748,97339.0,97338.0,0.004]
["bitfinex","BTCUSD",1746659949231,0.31235762,97339.0,97338.0,0.004]
["bitfinex","BTCUSD",1746659949450,0.2054696,97338.0,97337.0,4.473e-05]
["bitfinex","BTCUSD",1746659949654,0.2368696,97338.0,97337.0,4.473e-05]
["bitfinex","BTCUSD",1746659950060,0.20473706,97338.0,97337.0,4.473e-05]
["bitfinex","BTCUSD",1746659950612,0.21436886,97338.0,97337.0,4.473e-05]
["bitfinex","BTCUSD",1746659951453,0.21436886,97338.0,97337.0,0.00204473]
["bitfinex","BTCUSD",1746659952026,0.21436886,97338.0,97337.0,4.473e-05]
["bitfinex","BTCUSD",1746659952232,0.21436886,97338.0,97337.0,0.04641973]
["bitfinex","BTCUSD",1746659960113,0.0410318,97338.0,97337.0,0.04641973]
["bitfinex","BTCUSD",1746659960429,0.0410318,97338.0,97337.0,0.25189144]
["bitfinex","BTCUSD",1746659960728,0.0314,97338.0,97337.0,0.25189144]
["bitfinex","BTCUSD",1746659963385,0.04102468,97338.0,97337.0,0.25189144]
["bitfinex","BTCUSD",1746659965670,0.04102468,97338.0,97337.0,0.04641973]
["bitfinex","BTCUSD",1746659968728,0.04102468,97338.0,97337.0,0.25189144]
["bitfinex","BTCUSD",1746659969826,0.0314,97338.0,97337.0,0.25189144]
["bitfinex","BTCUSD",1746659970730,0.0314,97338.0,97337.0,0.04641973]
["bitfinex","BTCUSD",1746659971918,0.2054696,97338.0,97337.0,0.04641973]
["bitfinex","BTCUSD",1746659973330,0.21509743,97338.0,97337.0,0.04641973]
["bitfinex","BTCUSD",1746659973536,0.23435432,97338.0,97337.0,0.04641973]
["bitfinex","BTCUSD",1746659975184,0.25035432,97338.0,97337.0,0.04641973]
["bitfinex","BTCUSD",1746659975716,0.04488472,97338.0,97337.0,0.04641973]
["bitfinex","BTCUSD",1746659978030,0.25035432,97338.0,97337.0,0.04641973]
["bitfinex","BTCUSD",1746659978575,0.04488472,97338.0,97337.0,0.04641973]
["bitfinex","BTCUSD",1746659978975,0.25035432,97338.0,97337.0,0.04641973]
["bitfinex","BTCUSD",1746659980185,0.04488472,97338.0,97337.0,0.04641973]
["bitfinex","BTCUSD",1746659980433,0.02888472,97338.0,97337.0,0.04641973]
["bitfinex","BTCUSD",1746659981373,0.25075432,97338.0,97337.0,0.04641973]
["bitfinex","BTCUSD",1746659982255,0.24949911,97338.0,97337.0,0.04641973]
["bitfinex","BTCUSD",1746659984602,0.04402951,97338.0,97337.0,0.04641973]
["bitfinex","BTCUSD",1746659986072,0.24949911,97338.0,97337.0,0.04641973]
["bitfinex","BTCUSD",1746659986971,0.04402951,97338.0,97337.0,0.04641973]
["bitfinex","BTCUSD",1746659987130,0.04402951,97338.0,97335.0,0.01027379]
["bitfinex","BTCUSD",1746659987331,0.03565689,97338.0,97335.0,0.01031852]
["bitfinex","BTCUSD",1746659987654,0.01925689,97337.0,97335.0,0.01031852]
["bitfinex","BTCUSD",1746659987850,0.01925689,97337.0,97335.0,0.01783739]
["bitfinex","BTCUSD",1746659988191,0.01925689,97337.0,97336.0,0.20547316]
["bitfinex","BTCUSD",1746659988391,0.0164,97338.0,97336.0,0.20547316]
["bitfinex","BTCUSD",1746659989119,0.01926982,97337.0,97336.0,0.20547316]
["bitfinex","BTCUSD",1746659989866,0.01926982,97337.0,97336.0,0.25393338]
["bitfinex","BTCUSD",1746659990884,0.01926982,97337.0,97336.0,0.04846022]
["bitfinex","BTCUSD",1746659992075,0.01926982,97337.0,97335.0,0.21303837]
["bitfinex","BTCUSD",1746659992279,0.03576982,97336.0,97335.0,0.0075636]
["bitfinex","BTCUSD",1746659992534,0.25684364,97336.0,97335.0,0.0075636]
["bitfinex","BTCUSD",1746659992685,0.05136982,97336.0,97335.0,0.0075636]
["bitfinex","BTCUSD",1746659993403,0.05136982,97336.0,97335.0,0.0085636]
["bitfinex","BTCUSD",1746659994310,0.05136982,97336.0,97335.0,0.0095636]
["bitfinex","BTCUSD",1746659994881,0.03576982,97336.0,97335.0,0.21503953]
["bitfinex","BTCUSD",1746659995237,0.04540551,97336.0,97335.0,0.21503953]
["bitfinex","BTCUSD",1746659996102,0.04540551,97336.0,97335.0,0.0095636]
["bitfinex","BTCUSD",1746659998858,0.06100551,97336.0,97335.0,0.0095636]
["bitfinex","BTCUSD",1746659999266,0.04540551,97336.0,97335.0,0.0095636]
["bitfinex","BTCUSD",1746660002274,0.00963569,97336.0,97335.0,0.0095636]
["bitfinex","BTCUSD",1746660003187,0.00963569,97336.0,97335.0,0.05596177]
["bitfinex","BTCUSD",1746660003399,0.21510951,97336.0,97335.0,0.05596177]
["bitfinex","BTCUSD",1746660003597,0.00963569,97336.0,97335.0,0.05596177]
["bitfinex","BTCUSD",1746660003790,0.21510951,97336.0,97335.0,0.05596177]
["bitfinex","BTCUSD",1746660004068,0.00963569,97336.0,97335.0,0.05596177]
["bitfinex","BTCUSD",1746660005568,0.21510951,97336.0,97335.0,0.0484429]
["bitfinex","BTCUSD",1746660005771,0.23070951,97336.0,97335.0,0.0484429]
["bitfinex","BTCUSD",1746660006270,0.02523569,97336.0,97335.0,0.0484429]
["bitfinex","BTCUSD",1746660006467,0.00963569,97336.0,97335.0,0.25391883]
["bitfinex","BTCUSD",1746660007925,0.00963569,97336.0,97335.0,0.0484429]
["bitfinex","BTCUSD",1746660009738,0.00963569,97336.0,97335.0,0.25391883]
["bitfinex","BTCUSD",1746660011177,0.00963569,97336.0,97335.0,0.0484429]
["bitfinex","BTCUSD",1746660011391,0.04163569,97336.0,97335.0,0.0484429]
["bitfinex","BTCUSD",1746660011586,0.02623569,97336.0,97335.0,0.0484429]
["bitfinex","BTCUSD",1746660013572,0.00963569,97336.0,97335.0,0.0484429]
["bitfinex","BTCUSD",1746660016883,0.21510951,97336.0,97335.0,0.0484429]
["bitfinex","BTCUSD",1746660019075,0.23010951,97336.0,97335.0,0.0484429]
["bitfinex","BTCUSD",1746660019283,0.35329965,97336.0,97335.0,0.0484429]
["bitfinex","BTCUSD",1746660019689,0.37257569,97336.0,97335.0,0.0484429]
["bitfinex","BTCUSD",1746660020053,0.24938555,97336.0,97335.0,0.0484429]
["bitfinex","BTCUSD",1746660020253,0.02891173,97336.0,97335.0,0.0484429]
["bitfinex","BTCUSD",1746660020451,0.23438555,97336.0,97335.0,0.0484429]
["bitfinex","BTCUSD",1746660021009,0.21510951,97336.0,97335.0,0.0484429]
["bitfinex","BTCUSD",1746660022612,0.21510951,97336.0,97335.0,0.25391883]
["bitfinex","BTCUSD",1746660022613,0.00963569,97336.0,97335.0,0.25391883]
["bitfinex","BTCUSD",1746660022813,0.00963569,97336.0,97335.0,0.62571883]
["bitfinex","BTCUSD",1746660023071,0.0325,97372.0,97366.0,0.20540868]
["bitfinex","BTCUSD",1746660023284,0.0165,97372.0,97369.0,0.20540418]
["bitfinex","BTCUSD",1746660023485,0.016,97380.0,97369.0,0.20540418]
["bitfinex","BTCUSD",1746660023741,0.01026852,97385.0,97369.0,0.20540418]
["bitfinex","BTCUSD",1746660023960,0.01026904,97380.0,97369.0,0.20745792]
["bitfinex","BTCUSD",1746660024174,0.01026904,97380.0,97369.0,0.20540418]
["bitfinex","BTCUSD",1746660024175,0.21565112,97380.0,97369.0,0.20540418]
["bitfinex","BTCUSD",1746660024385,0.01026915,97379.0,97369.0,0.20544891]
["bitfinex","BTCUSD",1746660024570,0.003,97370.0,97369.0,0.20544891]
["bitfinex","BTCUSD",1746660025079,0.003,97370.0,97369.0,0.50004473]
["bitfinex","BTCUSD",1746660025503,0.003,97370.0,97369.0,0.50104473]
["bitfinex","BTCUSD",1746660025943,0.002,97370.0,97369.0,0.50104473]
["bitfinex","BTCUSD",1746660026750,0.002,97370.0,97369.0,0.50204473]
["bitfinex","BTCUSD",1746660028174,0.002,97370.0,97369.0,0.00204473]
["bitfinex","BTCUSD",1746660028890,0.002,97370.0,97369.0,0.0484429]
["bitfinex","BTCUSD",1746660030890,0.002,97370.0,97369.0,0.00204473]
["bitfinex","BTCUSD",1746660036653,0.0337,97370.0,97369.0,0.00204473]
["bitfinex","BTCUSD",1746660037970,0.0337,97370.0,97369.0,0.00104473]
["bitfinex","BTCUSD",1746660038544,0.23910207,97370.0,97369.0,0.00104473]
["bitfinex","BTCUSD",1746660038909,0.23910207,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660047242,0.23809825,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660048792,0.247695,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660050309,0.23809825,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660050795,0.22279825,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660051351,0.23809825,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660051755,0.25731295,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660052311,0.2477056,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660052886,0.2516308,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660056145,0.2669308,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660070656,0.2669308,97370.0,97369.0,0.04826991]
["bitfinex","BTCUSD",1746660071502,0.37382094,97370.0,97369.0,0.04826991]
["bitfinex","BTCUSD",1746660073264,0.37382094,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660073812,0.37482094,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660074812,0.37582094,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660080813,0.37582094,97370.0,97369.0,0.09447107]
["bitfinex","BTCUSD",1746660082701,0.37582094,97370.0,97369.0,0.04624589]
["bitfinex","BTCUSD",1746660083346,0.37585894,97370.0,97369.0,0.04624589]
["bitfinex","BTCUSD",1746660084116,0.36055894,97370.0,97369.0,0.04624589]
["bitfinex","BTCUSD",1746660084321,0.03186673,97370.0,97369.0,0.04624589]
["bitfinex","BTCUSD",1746660084525,0.03186673,97370.0,97369.0,0.28325007]
["bitfinex","BTCUSD",1746660085054,0.03186673,97370.0,97369.0,0.78325007]
["bitfinex","BTCUSD",1746660085410,0.02125938,97370.0,97369.0,0.78325007]
["bitfinex","BTCUSD",1746660085683,0.02025938,97370.0,97369.0,0.78325007]
["bitfinex","BTCUSD",1746660085823,0.02025938,97370.0,97369.0,0.78425007]
["bitfinex","BTCUSD",1746660086674,0.00099618,97370.0,97369.0,0.78425007]
["bitfinex","BTCUSD",1746660086867,0.00099618,97370.0,97369.0,0.78525007]
["bitfinex","BTCUSD",1746660088476,0.00099618,97370.0,97369.0,0.76875007]
["bitfinex","BTCUSD",1746660089932,0.20538598,97378.0,97375.0,0.21565942]
["bitfinex","BTCUSD",1746660091195,0.20638598,97378.0,97375.0,0.21565942]
["bitfinex","BTCUSD",1746660092141,0.001,97378.0,97376.0,0.20538915]
["bitfinex","BTCUSD",1746660092914,0.20638557,97378.0,97375.0,0.24937451]
["bitfinex","BTCUSD",1746660093334,0.20738557,97378.0,97375.0,0.24937451]
["bitfinex","BTCUSD",1746660093491,0.20638557,97378.0,97375.0,0.24937451]
["bitfinex","BTCUSD",1746660093873,0.0192172,97377.0,97375.0,0.24937451]
["bitfinex","BTCUSD",1746660094129,0.0192172,97377.0,97376.0,0.04620116]
["bitfinex","BTCUSD",1746660094313,0.01126925,97378.0,97376.0,0.04620116]
["bitfinex","BTCUSD",1746660094510,0.01226925,97378.0,97376.0,0.04620116]
["bitfinex","BTCUSD",1746660094748,0.01126925,97378.0,97376.0,0.04620116]
["bitfinex","BTCUSD",1746660094928,0.21665472,97378.0,97376.0,0.04620116]
["bitfinex","BTCUSD",1746660095223,0.21565472,97378.0,97376.0,0.04620116]
["bitfinex","BTCUSD",1746660095424,0.21665472,97378.0,97376.0,0.04620116]
["bitfinex","BTCUSD",1746660095941,0.2053873,97377.0,97376.0,0.04620116]
["bitfinex","BTCUSD",1746660096146,0.2063873,97377.0,97376.0,0.04620116]
["bitfinex","BTCUSD",1746660097275,0.2053873,97377.0,97376.0,0.04620116]
["bitfinex","BTCUSD",1746660098331,0.2063873,97377.0,97374.0,0.09060959]
["bitfinex","BTCUSD",1746660098552,0.2073873,97377.0,97374.0,0.09060959]
["bitfinex","BTCUSD",1746660098747,0.2073873,97377.0,97375.0,0.01026957]
["bitfinex","BTCUSD",1746660099224,0.2063873,97377.0,97375.0,0.01026957]
["bitfinex","BTCUSD",1746660099374,0.2053873,97377.0,97375.0,0.01026957]
["bitfinex","BTCUSD",1746660100341,0.21565472,97378.0,97375.0,0.21566064]
["bitfinex","BTCUSD",1746660100542,0.21565472,97378.0,97375.0,0.24965823]
["bitfinex","BTCUSD",1746660101488,0.001,97377.0,97375.0,0.24965823]
["bitfinex","BTCUSD",1746660101922,0.21565472,97378.0,97375.0,0.24965823]
["bitfinex","BTCUSD",1746660102127,0.21665472,97378.0,97375.0,0.24965823]
["bitfinex","BTCUSD",1746660102332,0.001,97378.0,97377.0,0.2053873]
["bitfinex","BTCUSD",1746660102859,0.001,97378.0,97377.0,0.2213873]
["bitfinex","BTCUSD",1746660103607,0.00960585,97384.0,97382.0,0.20537617]
["bitfinex","BTCUSD",1746660103755,0.01921247,97383.0,97382.0,0.20537617]
["bitfinex","BTCUSD",1746660103955,0.01921247,97383.0,97381.0,0.20537865]
["bitfinex","BTCUSD",1746660104207,0.01026883,97382.0,97379.0,0.20538279]
["bitfinex","BTCUSD",1746660104404,0.21564565,97382.0,97379.0,0.20538279]
["bitfinex","BTCUSD",1746660105565,0.21664565,97382.0,97379.0,0.20538279]
["bitfinex","BTCUSD",1746660107854,0.21764565,97382.0,97379.0,0.20538279]
["bitfinex","BTCUSD",1746660108189,0.23364565,97382.0,97379.0,0.20538279]
["bitfinex","BTCUSD",1746660108458,0.23364565,97382.0,97375.0,0.08230322]
["bitfinex","BTCUSD",1746660108459,0.20538777,97377.0,97375.0,0.08230322]
["bitfinex","BTCUSD",1746660108672,0.016,97376.0,97375.0,0.08230322]
["bitfinex","BTCUSD",1746660109265,0.016,97376.0,97375.0,0.28769474]
["bitfinex","BTCUSD",1746660109423,0.22138941,97376.0,97375.0,0.08230322]
["bitfinex","BTCUSD",1746660110028,0.20538941,97376.0,97375.0,0.08230322]
["bitfinex","BTCUSD",1746660110674,0.22168941,97376.0,97375.0,0.08230322]
["bitfinex","BTCUSD",1746660111154,0.0163,97376.0,97375.0,0.08230322]
["bitfinex","BTCUSD",1746660111354,0.01026925,97378.0,97375.0,0.28769474]
["bitfinex","BTCUSD",1746660111558,0.21565055,97380.0,97377.0,0.2053873]
["bitfinex","BTCUSD",1746660112215,0.21484423,97380.0,97377.0,0.2053873]
["bitfinex","BTCUSD",1746660112415,0.02616925,97378.0,97375.0,0.08230322]
["bitfinex","BTCUSD",1746660112908,0.02616925,97378.0,97376.0,0.20538941]
["bitfinex","BTCUSD",1746660112909,0.01923877,97377.0,97376.0,0.20538941]
["bitfinex","BTCUSD",1746660113757,0.00700748,97379.0,97377.0,0.20538671]
["bitfinex","BTCUSD",1746660114252,0.2158477,97380.0,97377.0,0.20538671]
["bitfinex","BTCUSD",1746660114773,0.2148477,97380.0,97377.0,0.20538671]
["bitfinex","BTCUSD",1746660115206,0.00946272,97380.0,97378.0,0.20538475]
["bitfinex","BTCUSD",1746660115770,0.01046272,97380.0,97378.0,0.20538475]
["bitfinex","BTCUSD",1746660115971,0.21564869,97381.0,97378.0,0.20538475]
["bitfinex","BTCUSD",1746660116405,0.001,97380.0,97378.0,0.20538475]
["bitfinex","BTCUSD",1746660117502,0.01126904,97380.0,97377.0,0.20538671]
["bitfinex","BTCUSD",1746660117702,0.01226904,97380.0,97378.0,0.20538464]
["bitfinex","BTCUSD",1746660117921,0.01126904,97380.0,97378.0,0.20538464]
["bitfinex","BTCUSD",1746660118464,0.01026904,97380.0,97378.0,0.20538464]
["bitfinex","BTCUSD",1746660118883,0.01126904,97380.0,97378.0,0.20538464]
["bitfinex","BTCUSD",1746660119152,0.01026904,97380.0,97378.0,0.20538464]
["bitfinex","BTCUSD",1746660119454,0.01226904,97380.0,97378.0,0.20538464]
["bitfinex","BTCUSD",1746660121761,0.002,97380.0,97379.0,0.20538309]
["bitfinex","BTCUSD",1746660122618,0.001,97380.0,97379.0,0.20538309]
["bitfinex","BTCUSD",1746660123289,0.21564804,97381.0,97378.0,0.20538464]
["bitfinex","BTCUSD",1746660124140,0.001,97380.0,97379.0,0.20538309]
["bitfinex","BTCUSD",1746660124731,0.23195113,97380.0,97377.0,0.20538692]
["bitfinex","BTCUSD",1746660124927,0.001,97380.0,97378.0,0.20538519]
["bitfinex","BTCUSD",1746660125131,0.001,97380.0,97379.0,0.20538309]
["bitfinex","BTCUSD",1746660125132,0.0163,97380.0,97379.0,0.20538309]
["bitfinex","BTCUSD",1746660125806,0.0173,97380.0,97379.0,0.20538309]
["bitfinex","BTCUSD",1746660125976,0.03655876,97380.0,97379.0,0.20538309]
["bitfinex","BTCUSD",1746660126341,0.04618814,97380.0,97379.0,0.20538309]
["bitfinex","BTCUSD",1746660126697,0.04618814,97380.0,97378.0,0.20538519]
["bitfinex","BTCUSD",1746660127396,0.0173,97380.0,97378.0,0.20538519]
["bitfinex","BTCUSD",1746660127555,0.0163,97380.0,97378.0,0.20538519]
["bitfinex","BTCUSD",1746660127754,0.01925975,97379.0,97378.0,0.20538519]
["bitfinex","BTCUSD",1746660128365,0.02888962,97379.0,97378.0,0.20538519]
["bitfinex","BTCUSD",1746660128982,0.02988962,97379.0,97378.0,0.20538519]
["bitfinex","BTCUSD",1746660129377,0.03088962,97379.0,97378.0,0.20538519]
["bitfinex","BTCUSD",1746660130042,0.03088962,97379.0,97378.0,0.25168475]
["bitfinex","BTCUSD",1746660131521,0.02125975,97379.0,97378.0,0.25168475]
["bitfinex","BTCUSD",1746660134528,0.24244284,97379.0,97378.0,0.04629956]
["bitfinex","BTCUSD",1746660135400,0.03705975,97379.0,97378.0,0.04629956]
["bitfinex","BTCUSD",1746660135893,0.21032317,97379.0,97378.0,0.04629956]
["bitfinex","BTCUSD",1746660136503,0.21501217,97379.0,97378.0,0.04629956]
["bitfinex","BTCUSD",1746660136937,0.21501217,97379.0,97378.0,0.25168475]
["bitfinex","BTCUSD",1746660136938,0.00962908,97379.0,97378.0,0.25168475]
["bitfinex","BTCUSD",1746660138472,0.00962908,97379.0,97378.0,0.04629956]
["bitfinex","BTCUSD",1746660140625,0.00962908,97379.0,97378.0,0.25168475]
["bitfinex","BTCUSD",1746660146063,0.21501217,97379.0,97378.0,0.04629956]
["bitfinex","BTCUSD",1746660146243,0.24661217,97379.0,97378.0,0.04629956]
["bitfinex","BTCUSD",1746660146985,0.21501217,97379.0,97378.0,0.04629956]
["bitfinex","BTCUSD",1746660147413,0.00962908,97379.0,97378.0,0.04629956]
["bitfinex","BTCUSD",1746660147708,0.00962908,97379.0,97378.0,0.25168475]
["bitfinex","BTCUSD",1746660157450,0.19315729,97381.0,97378.0,0.25168475]
["bitfinex","BTCUSD",1746660157788,0.01926332,97380.0,97378.0,0.25168475]
["bitfinex","BTCUSD",1746660158192,0.01926332,97379.0,97378.0,0.25168475]
["bitfinex","BTCUSD",1746660158813,0.01926332,97379.0,97378.0,0.04629956]
["bitfinex","BTCUSD",1746660159423,0.25584641,97379.0,97378.0,0.04629956]
["bitfinex","BTCUSD",1746660163950,0.24064641,97379.0,97378.0,0.04629956]
["bitfinex","BTCUSD",1746660164635,0.22464641,97379.0,97378.0,0.04629956]
["bitfinex","BTCUSD",1746660171166,0.24024641,97379.0,97378.0,0.04629956]
["bitfinex","BTCUSD",1746660171367,0.25654641,97379.0,97378.0,0.04629956]
["bitfinex","BTCUSD",1746660171575,0.24024641,97379.0,97378.0,0.04629956]
["bitfinex","BTCUSD",1746660172319,0.36343655,97379.0,97378.0,0.04629956]
["bitfinex","BTCUSD",1746660175364,0.36443655,97379.0,97378.0,0.04629956]
["bitfinex","BTCUSD",1746660175588,0.36543655,97379.0,97378.0,0.04629956]
["bitfinex","BTCUSD",1746660176001,0.23599574,97373.0,97372.0,0.04844629]
["bitfinex","BTCUSD",1746660176203,0.34288588,97373.0,97372.0,0.04844629]
["bitfinex","BTCUSD",1746660176515,0.37176516,97373.0,97372.0,0.04844629]
["bitfinex","BTCUSD",1746660177346,0.37376516,97373.0,97372.0,0.04844629]
["bitfinex","BTCUSD",1746660177556,0.20540207,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660177754,0.34289221,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660178069,0.36215553,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660178856,0.37177149,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660179439,0.37277149,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660179853,0.37377149,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660180048,0.37277149,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660180248,0.37177149,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660180448,0.37477149,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660181704,0.37777149,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660192029,0.37769939,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660193058,0.37469939,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660193292,0.37169939,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660193492,0.37769939,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660193634,0.37469939,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660193834,0.37169939,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660194061,0.37469939,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660194906,0.37169939,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660195322,0.37469939,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660195784,0.37169939,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660195988,0.38269939,97370.0,97369.0,0.00104473]
["bitfinex","BTCUSD",1746660196461,1.06489939,97370.0,97369.0,0.00104473]
["bitfinex","BTCUSD",1746660206943,1.41944024,97370.0,97369.0,0.00104473]
["bitfinex","BTCUSD",1746660207428,1.42944024,97370.0,97369.0,0.00104473]
["bitfinex","BTCUSD",1746660207633,1.47944024,97370.0,97369.0,0.00104473]
["bitfinex","BTCUSD",1746660207922,1.42344024,97370.0,97369.0,4.473e-05]
["bitfinex","BTCUSD",1746660208332,1.42344024,97370.0,97350.0,0.002]
["bitfinex","BTCUSD",1746660208333,0.23734216,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1746660208545,0.36342352,97351.0,97350.0,0.00204476]
["bitfinex","BTCUSD",1746660209110,0.37796437,97351.0,97350.0,0.00204476]
["bitfinex","BTCUSD",1746660209710,0.38758033,97351.0,97350.0,0.00204476]
["bitfinex","BTCUSD",1746660210534,0.38858033,97351.0,97350.0,0.00404476]
["bitfinex","BTCUSD",1746660210741,0.72858033,97351.0,97350.0,0.00404476]
["bitfinex","BTCUSD",1746660211347,0.7706003,97351.0,97350.0,0.00404476]
["bitfinex","BTCUSD",1746660211681,1.4518003,97351.0,97350.0,0.00204476]
["bitfinex","BTCUSD",1746660212180,1.4608003,97351.0,97350.0,0.00404476]
["bitfinex","BTCUSD",1746660213741,1.55614604,97351.0,97350.0,0.00404476]
["bitfinex","BTCUSD",1746660214151,1.4708003,97351.0,97350.0,0.00404476]
["bitfinex","BTCUSD",1746660214938,1.4658003,97351.0,97350.0,0.00304476]
["bitfinex","BTCUSD",1746660215175,1.4728003,97351.0,97350.0,0.00404476]
["bitfinex","BTCUSD",1746660215370,1.4618003,97351.0,97350.0,0.00204476]
["bitfinex","BTCUSD",1746660215575,1.4618003,97351.0,97350.0,0.00304476]
["bitfinex","BTCUSD",1746660215772,1.4668003,97351.0,97350.0,0.00304476]
["bitfinex","BTCUSD",1746660216207,1.4688003,97351.0,97350.0,0.00304476]
["bitfinex","BTCUSD",1746660216430,1.4668003,97351.0,97350.0,0.00404476]
["bitfinex","BTCUSD",1746660219936,1.42478033,97351.0,97350.0,0.00404476]
["bitfinex","BTCUSD",1746660220901,1.46749491,97351.0,97350.0,0.00404476]
["bitfinex","BTCUSD",1746660222183,1.45295406,97351.0,97350.0,0.00404476]
["bitfinex","BTCUSD",1746660222487,1.42105406,97351.0,97350.0,0.00404476]
["bitfinex","BTCUSD",1746660222840,1.43705406,97351.0,97350.0,0.00404476]
["bitfinex","BTCUSD",1746660223024,1.45225406,97351.0,97350.0,0.00404476]
["bitfinex","BTCUSD",1746660234374,1.40953948,97351.0,97350.0,0.00404476]
["bitfinex","BTCUSD",1746660234570,1.37833948,97351.0,97350.0,0.00404476]
["bitfinex","BTCUSD",1746660236178,1.36333948,97351.0,97350.0,0.00204476]
["bitfinex","BTCUSD",1746660236343,1.36833948,97351.0,97350.0,0.00304476]
["bitfinex","BTCUSD",1746660236558,1.37433948,97351.0,97350.0,0.00404476]
["bitfinex","BTCUSD",1746660239998,1.40493948,97351.0,97350.0,0.00404476]
["bitfinex","BTCUSD",1746660240174,1.41948033,97351.0,97350.0,0.00404476]
["bitfinex","BTCUSD",1746660240387,0.73728033,97351.0,97350.0,0.00404476]
["bitfinex","BTCUSD",1746660241453,0.79728033,97351.0,97350.0,0.00404476]
["bitfinex","BTCUSD",1746660241655,0.82545411,97351.0,97350.0,0.00404476]
["bitfinex","BTCUSD",1746660242236,1.19569411,97351.0,97350.0,0.00404476]
["bitfinex","BTCUSD",1746660242441,1.18969411,97351.0,97350.0,0.00304476]
["bitfinex","BTCUSD",1746660242747,1.19269411,97351.0,97350.0,0.00304476]
["bitfinex","BTCUSD",1746660243961,1.19869411,97351.0,97350.0,0.00404476]
["bitfinex","BTCUSD",1746660244703,0.20554562,97302.0,97300.0,0.06156217]
["bitfinex","BTCUSD",1746660244906,0.01027738,97301.0,97300.0,0.04164595]
["bitfinex","BTCUSD",1746660247157,0.01127738,97301.0,97300.0,0.04764595]
["bitfinex","BTCUSD",1746660247356,0.001,97301.0,97300.0,0.04764595]
["bitfinex","BTCUSD",1746660247561,0.001,97301.0,97300.0,0.25319579]
["bitfinex","BTCUSD",1746660247741,0.002,97301.0,97300.0,0.28429579]
["bitfinex","BTCUSD",1746660248525,0.002,97301.0,97300.0,0.29216633]
["bitfinex","BTCUSD",1746660252438,0.002,97301.0,97300.0,0.33852117]
["bitfinex","BTCUSD",1746660253425,0.01027696,97305.0,97303.0,0.20554329]
["bitfinex","BTCUSD",1746660253639,0.01027696,97305.0,97304.0,0.0305]
["bitfinex","BTCUSD",1746660254489,0.01127696,97305.0,97304.0,0.0305]
["bitfinex","BTCUSD",1746660254845,0.21681624,97305.0,97304.0,0.0305]
["bitfinex","BTCUSD",1746660255036,0.21681624,97305.0,97304.0,0.0365]
["bitfinex","BTCUSD",1746660255430,0.21781624,97305.0,97304.0,0.0365]
["bitfinex","BTCUSD",1746660256941,0.21781624,97305.0,97304.0,0.08285484]
["bitfinex","BTCUSD",1746660257120,0.002,97305.0,97304.0,0.08285484]
["bitfinex","BTCUSD",1746660257361,0.20753928,97305.0,97304.0,0.08285484]
["bitfinex","BTCUSD",1746660261918,0.002,97305.0,97304.0,0.08285484]
["bitfinex","BTCUSD",1746660262522,0.002,97305.0,97304.0,0.06755484]
["bitfinex","BTCUSD",1746660262680,0.002,97305.0,97304.0,0.05235484]
["bitfinex","BTCUSD",1746660265073,0.028278,97305.0,97304.0,0.05235484]
["bitfinex","BTCUSD",1746660265280,0.028278,97305.0,97304.0,0.25789623]
["bitfinex","BTCUSD",1746660265584,0.028278,97305.0,97304.0,0.28959623]
["bitfinex","BTCUSD",1746660272625,0.028278,97305.0,97304.0,0.78959623]
["bitfinex","BTCUSD",1746660273902,0.01027548,97319.0,97317.0,0.20551301]
["bitfinex","BTCUSD",1746660274097,0.21778328,97320.0,97317.0,0.20551301]
["bitfinex","BTCUSD",1746660274901,0.002,97320.0,97318.0,0.20550972]
["bitfinex","BTCUSD",1746660275081,0.001,97319.0,97318.0,0.20550972]
["bitfinex","BTCUSD",1746660275294,0.002,97320.0,97319.0,0.20550971]
["bitfinex","BTCUSD",1746660275496,0.02125355,97320.0,97319.0,0.20550971]
["bitfinex","BTCUSD",1746660275699,0.01027527,97321.0,97319.0,0.20550971]
["bitfinex","BTCUSD",1746660275899,0.01027538,97320.0,97317.0,0.004]
["bitfinex","BTCUSD",1746660276120,0.01127538,97320.0,97318.0,0.2055106]
["bitfinex","BTCUSD",1746660276326,0.001,97320.0,97318.0,0.2055106]
["bitfinex","BTCUSD",1746660276537,0.01027538,97320.0,97317.0,0.20951247]
["bitfinex","BTCUSD",1746660276747,0.001,97321.0,97319.0,0.002]
["bitfinex","BTCUSD",1746660277117,0.2055076,97320.0,97319.0,0.002]
["bitfinex","BTCUSD",1746660277313,0.2055076,97320.0,97319.0,0.04635484]
["bitfinex","BTCUSD",1746660277522,0.001,97320.0,97319.0,0.04635484]
["bitfinex","BTCUSD",1746660277905,0.2065076,97320.0,97319.0,0.04635484]
["bitfinex","BTCUSD",1746660278121,0.2065076,97320.0,97319.0,0.05035484]
["bitfinex","BTCUSD",1746660278321,0.2065076,97320.0,97319.0,0.04635484]
["bitfinex","BTCUSD",1746660278592,0.2075076,97320.0,97319.0,0.05035484]
["bitfinex","BTCUSD",1746660278875,0.2065076,97320.0,97319.0,0.05035484]
["bitfinex","BTCUSD",1746660279308,0.2075076,97320.0,97319.0,0.05235484]
["bitfinex","BTCUSD",1746660292132,0.2237076,97320.0,97319.0,0.05235484]
["bitfinex","BTCUSD",1746660293239,0.2400076,97320.0,97319.0,0.05235484]
["bitfinex","BTCUSD",1746660293636,0.34689774,97320.0,97319.0,0.05235484]
["bitfinex","BTCUSD",1746660316026,0.10889014,97320.0,97319.0,0.05235484]
["bitfinex","BTCUSD",1746660316263,0.002,97320.0,97319.0,0.25786455]
["bitfinex","BTCUSD",1746660316468,0.002,97320.0,97319.0,0.28956455]
["bitfinex","BTCUSD",1746660317112,0.001,97320.0,97319.0,0.28756455]
["bitfinex","BTCUSD",1746660317318,0.002,97320.0,97319.0,0.28956455]
["bitfinex","BTCUSD",1746660317513,0.001,97320.0,97319.0,0.28556455]
["bitfinex","BTCUSD",1746660317930,0.002,97320.0,97319.0,0.29056455]
["bitfinex","BTCUSD",1746660318511,0.01027421,97331.0,97329.0,0.20548741]
["bitfinex","BTCUSD",1746660318712,0.21575861,97331.0,97329.0,0.20548741]
["bitfinex","BTCUSD",1746660319094,0.20549278,97328.0,97322.0,0.20550292]
["bitfinex","BTCUSD",1746660319294,0.21576731,97328.0,97325.0,0.20549499]
["bitfinex","BTCUSD",1746660319521,0.01027443,97329.0,97326.0,0.20549399]
["bitfinex","BTCUSD",1746660319718,0.01027443,97329.0,97327.0,0.20549174]
["bitfinex","BTCUSD",1746660320566,0.2157631,97329.0,97326.0,0.20549399]
["bitfinex","BTCUSD",1746660320822,0.01027443,97329.0,97327.0,0.20549265]
["bitfinex","BTCUSD",1746660321195,0.19390255,97330.0,97327.0,0.20549265]
["bitfinex","BTCUSD",1746660321413,0.01027443,97329.0,97327.0,0.004]
["bitfinex","BTCUSD",1746660321640,0.20549071,97328.0,97327.0,0.006]
["bitfinex","BTCUSD",1746660321847,0.01027443,97329.0,97327.0,0.006]
["bitfinex","BTCUSD",1746660322080,0.01027421,97331.0,97327.0,0.21149282]
["bitfinex","BTCUSD",1746660322282,0.21575923,97331.0,97328.0,0.20549071]
["bitfinex","BTCUSD",1746660322606,0.2157611,97330.0,97327.0,0.006]
["bitfinex","BTCUSD",1746660322930,0.2157611,97330.0,97327.0,0.21149278]
["bitfinex","BTCUSD",1746660323157,0.2157611,97330.0,97328.0,0.04635484]
["bitfinex","BTCUSD",1746660323365,0.2167611,97330.0,97328.0,0.04635484]
["bitfinex","BTCUSD",1746660323879,0.2167611,97330.0,97328.0,0.05035484]
["bitfinex","BTCUSD",1746660324081,0.2157611,97330.0,97328.0,0.05035484]
["bitfinex","BTCUSD",1746660324245,0.2157611,97330.0,97328.0,0.04635484]
["bitfinex","BTCUSD",1746660324469,0.01027432,97330.0,97328.0,0.05035484]
["bitfinex","BTCUSD",1746660324686,0.21676117,97330.0,97328.0,0.05335484]
["bitfinex","BTCUSD",1746660324845,0.01127432,97330.0,97328.0,0.05335484]
["bitfinex","BTCUSD",1746660325405,0.001,97330.0,97329.0,0.04635484]
["bitfinex","BTCUSD",1746660326391,0.001,97330.0,97329.0,0.25184344]
["bitfinex","BTCUSD",1746660326778,0.21575923,97331.0,97329.0,0.25184344]
["bitfinex","BTCUSD",1746660327028,0.001,97330.0,97329.0,0.04935484]
["bitfinex","BTCUSD",1746660327501,0.001,97330.0,97329.0,0.05235484]
["bitfinex","BTCUSD",1746660327699,0.21575923,97331.0,97329.0,0.04635484]
["bitfinex","BTCUSD",1746660328125,0.21675923,97331.0,97329.0,0.05235484]
["bitfinex","BTCUSD",1746660328334,0.21675923,97331.0,97329.0,0.04935484]
["bitfinex","BTCUSD",1746660328544,0.21675923,97331.0,97329.0,0.05235484]
["bitfinex","BTCUSD",1746660329527,0.21575923,97331.0,97329.0,0.04935484]
["bitfinex","BTCUSD",1746660329739,0.21675923,97331.0,97329.0,0.05235484]
["bitfinex","BTCUSD",1746660329964,0.20548648,97330.0,97329.0,0.05235484]
["bitfinex","BTCUSD",1746660330668,0.20548648,97330.0,97329.0,0.04635484]
["bitfinex","BTCUSD",1746660330871,0.20548874,97329.0,97327.0,0.2054886]
["bitfinex","BTCUSD",1746660331582,0.21577733,97323.0,97320.0,0.35195479]
["bitfinex","BTCUSD",1746660331787,0.0159,97322.0,97320.0,0.20550674]
["bitfinex","BTCUSD",1746660332213,0.21578458,97320.0,97317.0,0.20551371]
["bitfinex","BTCUSD",1746660332375,0.016,97317.0,97314.0,0.20551638]
["bitfinex","BTCUSD",1746660332543,0.0319,97317.0,97316.0,0.20551605]
["bitfinex","BTCUSD",1746660333513,0.23742248,97313.0,97311.0,0.06299165]
["bitfinex","BTCUSD",1746660333656,0.0319,97312.0,97311.0,0.06299165]
["bitfinex","BTCUSD",1746660334311,0.23742449,97312.0,97311.0,0.06299165]
["bitfinex","BTCUSD",1746660334510,0.0319,97312.0,97311.0,0.06299165]
["bitfinex","BTCUSD",1746660334724,0.0319,97312.0,97311.0,0.06999165]
["bitfinex","BTCUSD",1746660334888,0.0319,97312.0,97311.0,0.06299165]
["bitfinex","BTCUSD",1746660335292,0.0319,97312.0,97311.0,0.06999165]
["bitfinex","BTCUSD",1746660335293,0.0329,97312.0,97311.0,0.06999165]
["bitfinex","BTCUSD",1746660335541,0.0329,97312.0,97311.0,0.27551826]
["bitfinex","BTCUSD",1746660336303,0.0329,97312.0,97311.0,0.28251826]
["bitfinex","BTCUSD",1746660336507,0.0339,97312.0,97311.0,0.28251826]
["bitfinex","BTCUSD",1746660336891,0.0339,97312.0,97311.0,0.06034491]
["bitfinex","BTCUSD",1746660337335,0.23942449,97312.0,97311.0,0.06034491]
["bitfinex","BTCUSD",1746660337592,0.0339,97312.0,97311.0,0.06034491]
["bitfinex","BTCUSD",1746660338072,0.0339,97312.0,97311.0,0.26587152]
["bitfinex","BTCUSD",1746660343004,0.00175847,97312.0,97311.0,0.26587152]
["bitfinex","BTCUSD",1746660347964,0.03335847,97312.0,97311.0,0.26587152]
["bitfinex","BTCUSD",1746660348625,0.03335847,97312.0,97311.0,0.06034491]
["bitfinex","BTCUSD",1746660348755,0.03335847,97312.0,97311.0,0.26587152]
["bitfinex","BTCUSD",1746660348956,0.00175847,97312.0,97311.0,0.26587152]
["bitfinex","BTCUSD",1746660351999,0.00175847,97312.0,97311.0,0.06034491]
["bitfinex","BTCUSD",1746660352470,0.00175847,97312.0,97311.0,0.26587152]
["bitfinex","BTCUSD",1746660352647,0.00175847,97312.0,97311.0,0.06034491]
["bitfinex","BTCUSD",1746660353059,0.00175847,97312.0,97311.0,0.26587152]
["bitfinex","BTCUSD",1746660355881,0.00175847,97312.0,97311.0,0.06034491]
["bitfinex","BTCUSD",1746660356523,0.00175847,97312.0,97311.0,0.26587152]
["bitfinex","BTCUSD",1746660356668,0.00175847,97312.0,97311.0,0.06034491]
["bitfinex","BTCUSD",1746660356870,0.00175847,97312.0,97311.0,0.26587152]
["bitfinex","BTCUSD",1746660357036,0.00175847,97312.0,97311.0,0.06034491]
["bitfinex","BTCUSD",1746660357859,0.00175847,97312.0,97311.0,0.26587152]
["bitfinex","BTCUSD",1746660358489,0.00175847,97312.0,97311.0,0.06034491]
["bitfinex","BTCUSD",1746660358850,0.3141731,97312.0,97311.0,0.06034491]
["bitfinex","BTCUSD",1746660359026,0.3462731,97312.0,97311.0,0.06034491]
["bitfinex","BTCUSD",1746660361276,0.3141731,97312.0,97311.0,0.06034491]
["bitfinex","BTCUSD",1746660364339,0.3465731,97312.0,97311.0,0.06034491]
["bitfinex","BTCUSD",1746660365319,0.31442988,97312.0,97311.0,0.06034491]
["bitfinex","BTCUSD",1746660366473,0.31442988,97312.0,97311.0,0.05334491]
["bitfinex","BTCUSD",1746660367410,0.31542988,97312.0,97311.0,0.05234491]
["bitfinex","BTCUSD",1746660367612,0.31542988,97312.0,97311.0,0.05334491]
["bitfinex","BTCUSD",1746660367993,0.31442988,97312.0,97311.0,0.04634491]
["bitfinex","BTCUSD",1746660368320,0.31542988,97312.0,97311.0,0.05234491]
["bitfinex","BTCUSD",1746660368925,0.31642988,97312.0,97311.0,0.05934491]
["bitfinex","BTCUSD",1746660371209,0.31642988,97312.0,97311.0,0.013]
["bitfinex","BTCUSD",1746660375337,0.31543986,97312.0,97311.0,0.013]
["bitfinex","BTCUSD",1746660377088,0.20554773,97301.0,97300.0,0.28830318]
["bitfinex","BTCUSD",1746660377289,0.20554984,97300.0,97299.0,0.00754838]
["bitfinex","BTCUSD",1746660377487,0.20554984,97300.0,97299.0,0.007683]
["bitfinex","BTCUSD",1746660377699,0.20554984,97300.0,97299.0,0.00013462]
["bitfinex","BTCUSD",1746660378962,0.20554984,97300.0,97299.0,0.03788362]
["bitfinex","BTCUSD",1746660379178,0.20654984,97300.0,97299.0,0.03788362]
["bitfinex","BTCUSD",1746660380204,0.001,97300.0,97299.0,0.08429015]
["bitfinex","BTCUSD",1746660380413,0.002,97300.0,97299.0,0.09912679]
["bitfinex","BTCUSD",1746660381287,0.002,97300.0,97299.0,0.30467874]
["bitfinex","BTCUSD",1746660381486,0.002,97300.0,97299.0,0.09912679]
["bitfinex","BTCUSD",1746660383603,0.002,97300.0,97299.0,0.30467874]
["bitfinex","BTCUSD",1746660386518,0.002,97300.0,97299.0,0.09912679]
["bitfinex","BTCUSD",1746660387184,0.002,97300.0,97299.0,0.30467874]
["bitfinex","BTCUSD",1746660388205,0.01027717,97303.0,97300.0,0.20554858]
["bitfinex","BTCUSD",1746660388632,0.01027717,97303.0,97301.0,0.2055473]
["bitfinex","BTCUSD",1746660388856,0.21582097,97303.0,97300.0,0.20554858]
["bitfinex","BTCUSD",1746660389467,0.21682097,97303.0,97300.0,0.21254858]
["bitfinex","BTCUSD",1746660389625,0.21682097,97303.0,97300.0,0.007]
["bitfinex","BTCUSD",1746660389828,0.21782097,97303.0,97300.0,0.007]
["bitfinex","BTCUSD",1746660390177,0.20554562,97302.0,97300.0,0.007]
["bitfinex","BTCUSD",1746660391203,0.20554773,97301.0,97300.0,0.007]
["bitfinex","BTCUSD",1746660391918,0.20554773,97301.0,97300.0,0.009]
["bitfinex","BTCUSD",1746660392124,0.20554773,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746660392321,0.20554773,97301.0,97299.0,0.08512679]
["bitfinex","BTCUSD",1746660392757,0.20654773,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746660392939,0.20654773,97301.0,97300.0,0.04840653]
["bitfinex","BTCUSD",1746660393097,0.20554773,97301.0,97300.0,0.05440653]
["bitfinex","BTCUSD",1746660393561,0.001,97301.0,97300.0,0.05440653]
["bitfinex","BTCUSD",1746660393738,0.20654773,97301.0,97300.0,0.05440653]
["bitfinex","BTCUSD",1746660394118,0.20654773,97301.0,97300.0,0.04640653]
["bitfinex","BTCUSD",1746660394834,0.20554773,97301.0,97300.0,0.04640653]
["bitfinex","BTCUSD",1746660395135,0.20654773,97301.0,97300.0,0.04740653]
["bitfinex","BTCUSD",1746660395566,0.20754773,97301.0,97300.0,0.04740653]
["bitfinex","BTCUSD",1746660395741,0.20654773,97301.0,97300.0,0.04740653]
["bitfinex","BTCUSD",1746660396099,0.20754773,97301.0,97300.0,0.05440653]
["bitfinex","BTCUSD",1746660398478,0.20555195,97299.0,97296.0,0.07326956]
["bitfinex","BTCUSD",1746660398679,0.21582954,97299.0,97296.0,0.07371722]
["bitfinex","BTCUSD",1746660398978,0.21582954,97299.0,97297.0,0.20555547]
["bitfinex","BTCUSD",1746660399135,0.21582954,97299.0,97296.0,0.32797191]
["bitfinex","BTCUSD",1746660399526,0.01127759,97299.0,97296.0,0.31869532]
["bitfinex","BTCUSD",1746660399764,0.20555517,97298.0,97296.0,0.12113718]
["bitfinex","BTCUSD",1746660400290,0.20555517,97298.0,97296.0,0.05814553]
["bitfinex","BTCUSD",1746660400828,0.20555517,97298.0,97296.0,0.26370264]
["bitfinex","BTCUSD",1746660401028,0.20555517,97298.0,97296.0,0.26270264]
["bitfinex","BTCUSD",1746660401143,0.001,97298.0,97296.0,0.26270264]
["bitfinex","BTCUSD",1746660401740,0.001,97298.0,97296.0,0.25470264]
["bitfinex","BTCUSD",1746660402100,0.002,97298.0,97296.0,0.25470264]
["bitfinex","BTCUSD",1746660402421,0.002,97298.0,97297.0,0.20555618]
["bitfinex","BTCUSD",1746660402598,0.002,97298.0,97297.0,0.22215618]
["bitfinex","BTCUSD",1746660402967,0.002,97298.0,97297.0,0.20555618]
["bitfinex","BTCUSD",1746660403174,0.001,97298.0,97297.0,0.20555618]
["bitfinex","BTCUSD",1746660403486,0.002,97298.0,97297.0,0.20555618]
["bitfinex","BTCUSD",1746660404014,0.001,97298.0,97296.0,0.25470352]
["bitfinex","BTCUSD",1746660404216,0.002,97298.0,97296.0,0.25470352]
["bitfinex","BTCUSD",1746660405028,0.20655445,97298.0,97296.0,0.04914553]
["bitfinex","BTCUSD",1746660405226,0.20755445,97298.0,97296.0,0.05114553]
["bitfinex","BTCUSD",1746660405459,0.20655445,97298.0,97296.0,0.05114553]
["bitfinex","BTCUSD",1746660405634,0.20755445,97298.0,97296.0,0.05114553]
["bitfinex","BTCUSD",1746660408289,0.20555618,97297.0,97296.0,0.05114553]
["bitfinex","BTCUSD",1746660409117,0.20555618,97297.0,97296.0,0.04914553]
["bitfinex","BTCUSD",1746660409394,0.20655618,97297.0,97296.0,0.05114553]
["bitfinex","BTCUSD",1746660410600,0.20755618,97297.0,97296.0,0.05114553]
["bitfinex","BTCUSD",1746660411138,0.002,97297.0,97296.0,0.05114553]
["bitfinex","BTCUSD",1746660411491,0.002,97297.0,97296.0,0.11413718]
["bitfinex","BTCUSD",1746660411848,0.002,97297.0,97296.0,0.31969547]
["bitfinex","BTCUSD",1746660412063,0.002,97297.0,97296.0,0.11413718]
["bitfinex","BTCUSD",1746660412216,0.21583141,97299.0,97296.0,0.31969515]
["bitfinex","BTCUSD",1746660413100,0.21583141,97299.0,97296.0,0.31769515]
["bitfinex","BTCUSD",1746660413565,0.21683141,97299.0,97296.0,0.31769515]
["bitfinex","BTCUSD",1746660414062,0.21683141,97299.0,97296.0,0.2547035]
["bitfinex","BTCUSD",1746660414506,0.21783141,97299.0,97296.0,0.2577035]
["bitfinex","BTCUSD",1746660415603,0.21783141,97299.0,97296.0,0.26798141]
["bitfinex","BTCUSD",1746660417151,0.21783141,97299.0,97297.0,0.25199357]
["bitfinex","BTCUSD",1746660417893,0.21783141,97299.0,97297.0,0.04643775]
["bitfinex","BTCUSD",1746660418099,0.21683141,97299.0,97297.0,0.04643775]
["bitfinex","BTCUSD",1746660418304,0.21583141,97299.0,97297.0,0.25199338]
["bitfinex","BTCUSD",1746660418504,0.21783141,97299.0,97297.0,0.25699338]
["bitfinex","BTCUSD",1746660419049,0.21783141,97299.0,97298.0,0.04643775]
["bitfinex","BTCUSD",1746660419863,0.21683141,97299.0,97298.0,0.04643775]
["bitfinex","BTCUSD",1746660420000,0.21583141,97299.0,97298.0,0.04643775]
["bitfinex","BTCUSD",1746660420207,0.21783141,97299.0,97298.0,0.05043775]
["bitfinex","BTCUSD",1746660428823,0.21774015,97299.0,97298.0,0.05043775]
["bitfinex","BTCUSD",1746660433018,0.21774015,97299.0,97298.0,0.1135317]
["bitfinex","BTCUSD",1746660433675,0.18559586,97299.0,97298.0,0.1135317]
["bitfinex","BTCUSD",1746660435624,0.18559586,97299.0,97298.0,0.05043775]
["bitfinex","BTCUSD",1746660444582,0.20159586,97299.0,97298.0,0.05043775]
["bitfinex","BTCUSD",1746660444784,0.324686,97299.0,97298.0,0.05043775]
["bitfinex","BTCUSD",1746660445304,0.34395727,97299.0,97298.0,0.05043775]
["bitfinex","BTCUSD",1746660445659,0.34295727,97299.0,97298.0,0.04943775]
["bitfinex","BTCUSD",1746660445831,0.34295727,97299.0,97298.0,0.05043775]
["bitfinex","BTCUSD",1746660446033,0.34295727,97299.0,97298.0,0.04743775]
["bitfinex","BTCUSD",1746660446475,0.34295727,97299.0,97298.0,0.04943775]
["bitfinex","BTCUSD",1746660446675,0.34395727,97299.0,97298.0,0.05043775]
["bitfinex","BTCUSD",1746660447300,0.324686,97299.0,97298.0,0.05043775]
["bitfinex","BTCUSD",1746660451413,0.292486,97299.0,97298.0,0.05043775]
["bitfinex","BTCUSD",1746660451657,0.308186,97299.0,97298.0,0.05043775]
["bitfinex","BTCUSD",1746660452671,0.308186,97299.0,97298.0,0.004]
["bitfinex","BTCUSD",1746660454413,0.323886,97299.0,97298.0,0.004]
["bitfinex","BTCUSD",1746660454822,0.31444209,97299.0,97298.0,0.004]
["bitfinex","BTCUSD",1746660456877,0.31444209,97299.0,97298.0,0.05041916]
["bitfinex","BTCUSD",1746660457140,0.3336869,97299.0,97298.0,0.05041916]
["bitfinex","BTCUSD",1746660457574,0.301539,97299.0,97298.0,0.05041916]
["bitfinex","BTCUSD",1746660458268,0.28229419,97299.0,97298.0,0.05041916]
["bitfinex","BTCUSD",1746660458487,0.3966168,97299.0,97298.0,0.05041916]
["bitfinex","BTCUSD",1746660458921,0.34255737,97299.0,97298.0,0.05041916]
["bitfinex","BTCUSD",1746660459121,0.34255737,97299.0,97298.0,0.004]
["bitfinex","BTCUSD",1746660461344,0.32331525,97299.0,97298.0,0.004]
["bitfinex","BTCUSD",1746660462611,0.34255253,97299.0,97298.0,0.004]
["bitfinex","BTCUSD",1746660463106,0.32331525,97299.0,97298.0,0.004]
["bitfinex","BTCUSD",1746660463764,0.01162106,97299.0,97298.0,0.22595407]
["bitfinex","BTCUSD",1746660463937,0.01162106,97299.0,97298.0,0.0204]
["bitfinex","BTCUSD",1746660464134,0.21717301,97299.0,97298.0,0.0204]
["bitfinex","BTCUSD",1746660464348,0.20755195,97299.0,97298.0,0.004]
["bitfinex","BTCUSD",1746660465432,0.002,97299.0,97298.0,0.004]
["bitfinex","BTCUSD",1746660466040,0.002,97299.0,97298.0,0.24095407]
["bitfinex","BTCUSD",1746660466807,0.002,97299.0,97298.0,0.28736284]
["bitfinex","BTCUSD",1746660467223,0.002,97299.0,97298.0,0.25596284]
["bitfinex","BTCUSD",1746660468664,0.002,97299.0,97298.0,0.27166284]
["bitfinex","BTCUSD",1746660468866,0.09822261,97339.0,97319.0,0.57680971]
["bitfinex","BTCUSD",1746660469076,0.20545962,97343.0,97319.0,0.57680971]
["bitfinex","BTCUSD",1746660469303,0.002,97345.0,97338.0,0.01027348]
["bitfinex","BTCUSD",1746660469507,0.002,97345.0,97335.0,0.01027379]
["bitfinex","BTCUSD",1746660469508,0.01027305,97342.0,97339.0,0.20546748]
["bitfinex","BTCUSD",1746660469794,0.01027316,97341.0,97336.0,0.21574724]
["bitfinex","BTCUSD",1746660469993,0.01027316,97341.0,97338.0,0.20546915]
["bitfinex","BTCUSD",1746660470225,0.01027305,97342.0,97339.0,0.20546573]
["bitfinex","BTCUSD",1746660470753,0.01027316,97341.0,97336.0,0.24693135]
["bitfinex","BTCUSD",1746660470960,0.01027326,97340.0,97337.0,4.477e-05]
["bitfinex","BTCUSD",1746660471206,0.20546748,97339.0,97338.0,0.002]
["bitfinex","BTCUSD",1746660471385,0.23686748,97339.0,97338.0,0.002]
["bitfinex","BTCUSD",1746660471583,0.34375762,97339.0,97338.0,0.002]
["bitfinex","BTCUSD",1746660472396,0.34375762,97339.0,97338.0,0.001]
["bitfinex","BTCUSD",1746660472995,0.0314,97338.0,97337.0,4.477e-05]
["bitfinex","BTCUSD",1746660473199,0.13829014,97338.0,97337.0,4.477e-05]
["bitfinex","BTCUSD",1746660474224,0.13829014,97338.0,97337.0,0.00104477]
["bitfinex","BTCUSD",1746660475552,0.13929014,97338.0,97337.0,0.00404477]
["bitfinex","BTCUSD",1746660478698,0.34475974,97338.0,97337.0,0.00404477]
["bitfinex","BTCUSD",1746660480781,0.31335974,97338.0,97337.0,0.00404477]
["bitfinex","BTCUSD",1746660485230,0.28122262,97338.0,97337.0,0.00404477]
["bitfinex","BTCUSD",1746660488896,0.001,97338.0,97337.0,0.20951648]
["bitfinex","BTCUSD",1746660495627,0.001,97338.0,97337.0,0.00404477]
["bitfinex","BTCUSD",1746660495833,0.2064696,97338.0,97337.0,0.00404477]
["bitfinex","BTCUSD",1746660496213,0.001,97338.0,97337.0,0.00404477]
["bitfinex","BTCUSD",1746660496612,0.2064696,97338.0,97337.0,0.00404477]
["bitfinex","BTCUSD",1746660497331,0.2228696,97338.0,97337.0,0.00404477]
["bitfinex","BTCUSD",1746660497754,0.2064696,97338.0,97337.0,0.00404477]
["bitfinex","BTCUSD",1746660498444,0.22572268,97338.0,97337.0,0.00404477]
["bitfinex","BTCUSD",1746660499325,0.2517489,97338.0,97337.0,0.00404477]
["bitfinex","BTCUSD",1746660499625,0.2667489,97338.0,97337.0,0.00404477]
["bitfinex","BTCUSD",1746660501491,0.2517489,97338.0,97337.0,0.00404477]
["bitfinex","BTCUSD",1746660501909,0.2353489,97338.0,97337.0,0.00404477]
["bitfinex","BTCUSD",1746660503270,0.37473904,97338.0,97337.0,0.00404477]
["bitfinex","BTCUSD",1746660504105,0.37474089,97338.0,97337.0,0.00404477]
["bitfinex","BTCUSD",1746660517971,0.37474089,97338.0,97337.0,0.00304477]
["bitfinex","BTCUSD",1746660518166,0.37374089,97338.0,97337.0,4.477e-05]
["bitfinex","BTCUSD",1746660518388,0.37474089,97338.0,97337.0,0.00104477]
["bitfinex","BTCUSD",1746660537783,0.34224089,97338.0,97337.0,0.00104477]
["bitfinex","BTCUSD",1746660539180,0.37424089,97338.0,97337.0,0.00104477]
["bitfinex","BTCUSD",1746660551521,0.37424089,97338.0,97337.0,0.04752269]
["bitfinex","BTCUSD",1746660553981,0.37424089,97338.0,97337.0,0.00104477]
["bitfinex","BTCUSD",1746660554980,0.35498596,97338.0,97337.0,0.00104477]
["bitfinex","BTCUSD",1746660555593,0.3742621,97338.0,97337.0,0.00104477]
["bitfinex","BTCUSD",1746660561910,0.20552449,97312.0,97311.0,0.03060514]
["bitfinex","BTCUSD",1746660562086,0.20552449,97312.0,97311.0,0.0473528]
["bitfinex","BTCUSD",1746660562296,0.20552449,97312.0,97311.0,0.0310528]
["bitfinex","BTCUSD",1746660562297,0.31241463,97312.0,97311.0,0.0310528]
["bitfinex","BTCUSD",1746660562703,0.33169077,97312.0,97311.0,0.0310528]
["bitfinex","BTCUSD",1746660563318,0.33269077,97312.0,97311.0,0.0360528]
["bitfinex","BTCUSD",1746660563718,0.34131941,97312.0,97311.0,0.0310528]
["bitfinex","BTCUSD",1746660564159,0.34131941,97312.0,97311.0,0.04690762]
["bitfinex","BTCUSD",1746660564652,0.34231941,97312.0,97311.0,0.05090762]
["bitfinex","BTCUSD",1746660565076,0.32677775,97312.0,97311.0,0.05090762]
["bitfinex","BTCUSD",1746660565279,0.34227775,97312.0,97311.0,0.04690762]
["bitfinex","BTCUSD",1746660565420,0.34327775,97312.0,97311.0,0.04790762]
["bitfinex","BTCUSD",1746660567484,0.32677775,97312.0,97311.0,0.04790762]
["bitfinex","BTCUSD",1746660567629,0.32677775,97312.0,97311.0,0.00144766]
["bitfinex","BTCUSD",1746660581410,0.34257775,97312.0,97311.0,0.00144766]
["bitfinex","BTCUSD",1746660583519,0.32677775,97312.0,97311.0,0.00144766]
["bitfinex","BTCUSD",1746660591343,0.31017775,97312.0,97311.0,0.00144766]
["bitfinex","BTCUSD",1746660591719,0.31017775,97312.0,97311.0,0.01694766]
["bitfinex","BTCUSD",1746660595773,0.27803253,97312.0,97311.0,0.00144766]
["bitfinex","BTCUSD",1746660596827,0.27787145,97312.0,97311.0,0.00144766]
["bitfinex","BTCUSD",1746660600106,0.30947145,97312.0,97311.0,0.00144766]
["bitfinex","BTCUSD",1746660600737,0.29297145,97312.0,97311.0,0.00144766]
["bitfinex","BTCUSD",1746660601150,0.27787145,97312.0,97311.0,0.00144766]
["bitfinex","BTCUSD",1746660601762,0.29307145,97312.0,97311.0,0.00144766]
["bitfinex","BTCUSD",1746660607319,0.27787145,97312.0,97311.0,0.00144766]
["bitfinex","BTCUSD",1746660608772,0.29417145,97312.0,97311.0,0.0478763]
["bitfinex","BTCUSD",1746660609481,0.27787145,97312.0,97311.0,0.0478763]
["bitfinex","BTCUSD",1746660616106,0.24572639,97312.0,97311.0,0.0478763]
["bitfinex","BTCUSD",1746660620521,0.24572639,97312.0,97311.0,0.00144766]
["bitfinex","BTCUSD",1746660627163,0.26172639,97312.0,97311.0,0.00144766]
["bitfinex","BTCUSD",1746660628256,0.24572639,97312.0,97311.0,0.00144766]
["bitfinex","BTCUSD",1746660628982,0.24572639,97312.0,97311.0,0.04789452]
["bitfinex","BTCUSD",1746660629380,0.26172639,97312.0,97311.0,0.04789452]
["bitfinex","BTCUSD",1746660635047,0.25209775,97312.0,97311.0,0.04789452]
["bitfinex","BTCUSD",1746660648068,0.26173418,97312.0,97311.0,0.04789452]
["bitfinex","BTCUSD",1746660666626,0.24573418,97312.0,97311.0,0.04789452]
["bitfinex","BTCUSD",1746660666850,0.02991257,97312.0,97311.0,0.26842113]
["bitfinex","BTCUSD",1746660667054,0.02027614,97312.0,97311.0,0.28462113]
["bitfinex","BTCUSD",1746660671300,0.02027614,97312.0,97311.0,0.10360488]
["bitfinex","BTCUSD",1746660671473,0.01927614,97312.0,97311.0,0.10360488]
["bitfinex","BTCUSD",1746660671675,0.02027614,97312.0,97311.0,0.10760488]
["bitfinex","BTCUSD",1746660672202,0.02027614,97312.0,97311.0,0.10860488]
["bitfinex","BTCUSD",1746660672574,0.02127614,97312.0,97311.0,0.11260488]
["bitfinex","BTCUSD",1746660673660,0.002,97312.0,97311.0,0.11260488]
["bitfinex","BTCUSD",1746660674459,0.002,97312.0,97311.0,0.11465993]
["bitfinex","BTCUSD",1746660674660,0.01027548,97319.0,97317.0,0.20551265]
["bitfinex","BTCUSD",1746660675716,0.18564398,97320.0,97317.0,0.20951265]
["bitfinex","BTCUSD",1746660675895,0.002,97319.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1746660676595,0.20750971,97319.0,97317.0,0.008]
["bitfinex","BTCUSD",1746660677318,0.20650971,97319.0,97317.0,0.004]
["bitfinex","BTCUSD",1746660677530,0.21578519,97319.0,97316.0,0.205516]
["bitfinex","BTCUSD",1746660677698,0.21578519,97319.0,97317.0,0.004]
["bitfinex","BTCUSD",1746660677901,0.21578519,97319.0,97317.0,0.008]
["bitfinex","BTCUSD",1746660678064,0.21578519,97319.0,97316.0,0.205516]
["bitfinex","BTCUSD",1746660678476,0.21778519,97319.0,97317.0,0.009]
["bitfinex","BTCUSD",1746660678892,0.21678519,97319.0,97317.0,0.005]
["bitfinex","BTCUSD",1746660679093,0.21578519,97319.0,97316.0,0.205516]
["bitfinex","BTCUSD",1746660679299,0.21678519,97319.0,97316.0,0.209516]
["bitfinex","BTCUSD",1746660679524,0.21778519,97319.0,97316.0,0.214516]
["bitfinex","BTCUSD",1746660679816,0.002,97319.0,97316.0,0.214516]
["bitfinex","BTCUSD",1746660680021,0.002,97319.0,97318.0,0.20551182]
["bitfinex","BTCUSD",1746660680320,0.002,97319.0,97318.0,0.22131182]
["bitfinex","BTCUSD",1746660680546,0.001,97319.0,97318.0,0.22131182]
["bitfinex","BTCUSD",1746660680740,0.01027516,97322.0,97320.0,0.20550674]
["bitfinex","BTCUSD",1746660682363,0.21577686,97323.0,97320.0,0.20550674]
["bitfinex","BTCUSD",1746660682563,0.21577199,97325.0,97320.0,0.20550674]
["bitfinex","BTCUSD",1746660682791,0.001,97322.0,97320.0,0.22580674]
["bitfinex","BTCUSD",1746660682978,0.001,97322.0,97321.0,0.20550549]
["bitfinex","BTCUSD",1746660683494,0.001,97322.0,97321.0,0.22070549]
["bitfinex","BTCUSD",1746660683819,0.002,97322.0,97321.0,0.22070549]
["bitfinex","BTCUSD",1746660684000,0.001,97322.0,97321.0,0.22070549]
["bitfinex","BTCUSD",1746660684404,0.01127485,97325.0,97322.0,0.20550199]
["bitfinex","BTCUSD",1746660684632,0.01027485,97325.0,97322.0,0.20550199]
["bitfinex","BTCUSD",1746660685361,0.01027443,97329.0,97323.0,0.01027506]
["bitfinex","BTCUSD",1746660685557,0.21576269,97330.0,97327.0,0.20549112]
["bitfinex","BTCUSD",1746660685967,0.21576387,97329.0,97325.0,0.20549668]
["bitfinex","BTCUSD",1746660686165,0.01027464,97327.0,97324.0,0.22089707]
["bitfinex","BTCUSD",1746660686483,0.01027464,97327.0,97324.0,0.20549707]
["bitfinex","BTCUSD",1746660686673,0.001,97325.0,97324.0,0.20549707]
["bitfinex","BTCUSD",1746660687172,0.01027464,97327.0,97325.0,0.20549644]
["bitfinex","BTCUSD",1746660687584,0.01127464,97327.0,97325.0,0.20549644]
["bitfinex","BTCUSD",1746660687784,0.001,97327.0,97325.0,0.20549644]
["bitfinex","BTCUSD",1746660687993,0.21576713,97328.0,97325.0,0.20549644]
["bitfinex","BTCUSD",1746660688390,0.001,97327.0,97325.0,0.20849644]
["bitfinex","BTCUSD",1746660688957,0.002,97327.0,97325.0,0.21149644]
["bitfinex","BTCUSD",1746660689595,0.20749316,97327.0,97325.0,0.21149644]
["bitfinex","BTCUSD",1746660689809,0.20649316,97327.0,97325.0,0.20849644]
["bitfinex","BTCUSD",1746660689961,0.20649316,97327.0,97325.0,0.21149644]
["bitfinex","BTCUSD",1746660690169,0.001,97327.0,97325.0,0.21149644]
["bitfinex","BTCUSD",1746660690546,0.001,97327.0,97325.0,0.20849644]
["bitfinex","BTCUSD",1746660690746,0.002,97327.0,97325.0,0.21149644]
["bitfinex","BTCUSD",1746660691002,0.002,97327.0,97326.0,0.20549493]
["bitfinex","BTCUSD",1746660691204,0.002,97327.0,97326.0,0.2518248]
["bitfinex","BTCUSD",1746660692112,0.001,97327.0,97326.0,0.2518248]
["bitfinex","BTCUSD",1746660692423,0.002,97327.0,97326.0,0.2548248]
["bitfinex","BTCUSD",1746660693421,0.001,97327.0,97326.0,0.2548248]
["bitfinex","BTCUSD",1746660694005,0.002,97327.0,97326.0,0.05232987]
["bitfinex","BTCUSD",1746660694211,0.20749282,97327.0,97326.0,0.05232987]
["bitfinex","BTCUSD",1746660694638,0.002,97327.0,97326.0,0.05232987]
["bitfinex","BTCUSD",1746660694843,0.20749282,97327.0,97326.0,0.05232987]
["bitfinex","BTCUSD",1746660695500,0.20749282,97327.0,97325.0,0.0520257]
["bitfinex","BTCUSD",1746660695913,0.17535471,97327.0,97325.0,0.0520257]
["bitfinex","BTCUSD",1746660697115,0.001,97327.0,97326.0,0.20549493]
["bitfinex","BTCUSD",1746660697897,0.002,97327.0,97326.0,0.20549493]
["bitfinex","BTCUSD",1746660698055,0.20649282,97327.0,97325.0,0.0540257]
["bitfinex","BTCUSD",1746660698262,0.20649282,97327.0,97326.0,0.003]
["bitfinex","BTCUSD",1746660698457,0.20649282,97327.0,97326.0,0.005]
["bitfinex","BTCUSD",1746660698682,0.20749282,97327.0,97326.0,0.005]
["bitfinex","BTCUSD",1746660699021,0.20749282,97327.0,97326.0,0.003]
["bitfinex","BTCUSD",1746660699303,0.20849282,97327.0,97326.0,0.003]
["bitfinex","BTCUSD",1746660699721,0.20749282,97327.0,97325.0,0.001]
["bitfinex","BTCUSD",1746660699891,0.21576746,97327.0,97324.0,0.20549885]
["bitfinex","BTCUSD",1746660700091,0.21676746,97327.0,97324.0,0.20549885]
["bitfinex","BTCUSD",1746660700819,0.21576746,97327.0,97324.0,0.20549885]
["bitfinex","BTCUSD",1746660701041,0.21676746,97327.0,97324.0,0.20549885]
["bitfinex","BTCUSD",1746660701213,0.21676746,97327.0,97324.0,0.20506905]
["bitfinex","BTCUSD",1746660701731,0.21776746,97327.0,97326.0,0.002]
["bitfinex","BTCUSD",1746660701867,0.21676746,97327.0,97324.0,0.20506905]
["bitfinex","BTCUSD",1746660702073,0.21776746,97327.0,97324.0,0.20806905]
["bitfinex","BTCUSD",1746660702925,0.21676746,97327.0,97324.0,0.20806905]
["bitfinex","BTCUSD",1746660703131,0.21776746,97327.0,97326.0,0.003]
["bitfinex","BTCUSD",1746660703558,0.21676746,97327.0,97324.0,0.20806905]
["bitfinex","BTCUSD",1746660704509,0.21776746,97327.0,97326.0,0.002]
["bitfinex","BTCUSD",1746660704842,0.21676746,97327.0,97324.0,0.20806905]
["bitfinex","BTCUSD",1746660704987,0.21676778,97327.0,97324.0,0.20806905]
["bitfinex","BTCUSD",1746660705188,0.01227464,97327.0,97324.0,0.21006905]
["bitfinex","BTCUSD",1746660705499,0.01127464,97327.0,97325.0,0.20549691]
["bitfinex","BTCUSD",1746660705701,0.01227464,97327.0,97326.0,0.002]
["bitfinex","BTCUSD",1746660705902,0.01127464,97327.0,97326.0,0.002]
["bitfinex","BTCUSD",1746660706098,0.01027464,97327.0,97325.0,0.20549691]
["bitfinex","BTCUSD",1746660706303,0.01127464,97327.0,97326.0,0.002]
["bitfinex","BTCUSD",1746660706978,0.01027464,97327.0,97325.0,0.20549691]
["bitfinex","BTCUSD",1746660707217,0.01127464,97327.0,97325.0,0.20749691]
["bitfinex","BTCUSD",1746660707372,0.001,97327.0,97326.0,0.20549493]
["bitfinex","BTCUSD",1746660707594,0.002,97327.0,97326.0,0.20549493]
["bitfinex","BTCUSD",1746660707799,0.21576612,97328.0,97326.0,0.20549493]
["bitfinex","BTCUSD",1746660708198,0.001,97327.0,97326.0,0.20549493]
["bitfinex","BTCUSD",1746660708397,0.21576612,97328.0,97326.0,0.20549493]
["bitfinex","BTCUSD",1746660708965,0.23186612,97328.0,97326.0,0.20549493]
["bitfinex","BTCUSD",1746660709550,0.001,97327.0,97326.0,0.20749493]
["bitfinex","BTCUSD",1746660710111,0.0102739,97334.0,97331.0,0.20548252]
["bitfinex","BTCUSD",1746660710565,0.0192622,97333.0,97331.0,0.20548252]
["bitfinex","BTCUSD",1746660710740,0.0192622,97333.0,97332.0,0.20548226]
["bitfinex","BTCUSD",1746660710943,0.0192622,97333.0,97331.0,0.20548252]
["bitfinex","BTCUSD",1746660711121,0.21575194,97334.0,97331.0,0.20548252]
["bitfinex","BTCUSD",1746660711552,0.21575194,97334.0,97331.0,0.20648252]
["bitfinex","BTCUSD",1746660711722,0.0164,97341.0,97339.0,0.20546684]
["bitfinex","BTCUSD",1746660711936,0.1335633,97341.0,97336.0,0.20547191]
["bitfinex","BTCUSD",1746660712166,0.0102739,97334.0,97331.0,0.001]
["bitfinex","BTCUSD",1746660712360,0.0102739,97334.0,97331.0,0.20648244]
["bitfinex","BTCUSD",1746660712566,0.0164,97333.0,97331.0,0.20648244]
["bitfinex","BTCUSD",1746660712760,0.0102739,97334.0,97331.0,0.20648244]
["bitfinex","BTCUSD",1746660712966,0.0174,97333.0,97332.0,0.04736881]
["bitfinex","BTCUSD",1746660713165,0.0174,97333.0,97332.0,0.25285012]
["bitfinex","BTCUSD",1746660713367,0.0164,97333.0,97332.0,0.25185012]
["bitfinex","BTCUSD",1746660713726,0.0174,97333.0,97332.0,0.04636881]
["bitfinex","BTCUSD",1746660713927,0.22288015,97333.0,97332.0,0.04636881]
["bitfinex","BTCUSD",1746660714256,0.0164,97333.0,97332.0,0.04636881]
["bitfinex","BTCUSD",1746660714479,0.0174,97333.0,97332.0,0.04736881]
["bitfinex","BTCUSD",1746660714707,0.0174,97333.0,97332.0,0.04836881]
["bitfinex","BTCUSD",1746660714899,0.0174,97333.0,97332.0,0.25385107]
["bitfinex","BTCUSD",1746660716200,0.001,97333.0,97332.0,0.25385107]
["bitfinex","BTCUSD",1746660717157,0.17434078,97334.0,97332.0,0.04836881]
["bitfinex","BTCUSD",1746660717353,0.0163,97333.0,97332.0,0.04836881]
["bitfinex","BTCUSD",1746660718217,0.0163,97333.0,97332.0,0.04736881]
["bitfinex","BTCUSD",1746660718461,0.0163,97333.0,97332.0,0.04836881]
["bitfinex","BTCUSD",1746660719021,0.0163,97333.0,97332.0,0.04736881]
["bitfinex","BTCUSD",1746660719454,0.0163,97333.0,97332.0,0.04636881]
["bitfinex","BTCUSD",1746660719647,0.0163,97333.0,97332.0,0.04736881]
["bitfinex","BTCUSD",1746660720159,0.0163,97333.0,97332.0,0.04636881]
["bitfinex","BTCUSD",1746660720454,0.0173,97333.0,97332.0,0.04736881]
["bitfinex","BTCUSD",1746660721002,0.0173,97333.0,97332.0,0.25385107]
["bitfinex","BTCUSD",1746660722036,0.0173,97333.0,97332.0,0.04836881]
["bitfinex","BTCUSD",1746660723179,0.0173,97333.0,97332.0,0.25385107]
["bitfinex","BTCUSD",1746660724117,0.0173,97333.0,97332.0,0.04836881]
["bitfinex","BTCUSD",1746660727946,0.22278015,97333.0,97332.0,0.04836881]
["bitfinex","BTCUSD",1746660729689,0.0173,97333.0,97332.0,0.04836881]
["bitfinex","BTCUSD",1746660730179,0.0173,97333.0,97332.0,0.25385107]
["bitfinex","BTCUSD",1746660732472,0.001,97333.0,97332.0,0.25385107]
["bitfinex","BTCUSD",1746660739293,0.01027369,97336.0,97334.0,0.20547696]
["bitfinex","BTCUSD",1746660739515,0.0155,97335.0,97334.0,0.20547696]
["bitfinex","BTCUSD",1746660741037,0.0165,97335.0,97334.0,0.20547696]
["bitfinex","BTCUSD",1746660741968,0.0165,97335.0,97334.0,0.20647696]
["bitfinex","BTCUSD",1746660742617,0.0165,97335.0,97334.0,0.20547696]
["bitfinex","BTCUSD",1746660742827,0.0165,97335.0,97334.0,0.20647696]
["bitfinex","BTCUSD",1746660743030,0.0175,97335.0,97334.0,0.20647696]
["bitfinex","BTCUSD",1746660743654,0.0175,97335.0,97334.0,0.25284577]
["bitfinex","BTCUSD",1746660745570,0.002,97335.0,97334.0,0.25284577]
["bitfinex","BTCUSD",1746660746174,0.23887593,97335.0,97334.0,0.04736881]
["bitfinex","BTCUSD",1746660746822,0.0334,97335.0,97334.0,0.04736881]
["bitfinex","BTCUSD",1746660749564,0.0334,97335.0,97334.0,0.25284685]
["bitfinex","BTCUSD",1746660749745,0.0334,97335.0,97334.0,0.04736881]
["bitfinex","BTCUSD",1746660750147,0.23887593,97335.0,97334.0,0.04736881]
["bitfinex","BTCUSD",1746660750847,0.0334,97335.0,97334.0,0.04736881]
["bitfinex","BTCUSD",1746660752595,0.0334,97335.0,97334.0,0.25284685]
["bitfinex","BTCUSD",1746660752773,0.0184,97335.0,97334.0,0.25284685]
["bitfinex","BTCUSD",1746660753696,0.0184,97335.0,97334.0,0.04736881]
["bitfinex","BTCUSD",1746660758046,0.22387593,97335.0,97334.0,0.04736881]
["bitfinex","BTCUSD",1746660758460,0.0184,97335.0,97334.0,0.04736881]
["bitfinex","BTCUSD",1746660760189,0.19173776,97336.0,97334.0,0.04736881]
["bitfinex","BTCUSD",1746660760974,0.20683776,97336.0,97334.0,0.04736881]
["bitfinex","BTCUSD",1746660761285,0.20683776,97336.0,97334.0,0.04636881]
["bitfinex","BTCUSD",1746660761677,0.20783776,97336.0,97334.0,0.04736881]
["bitfinex","BTCUSD",1746660762336,0.0151,97335.0,97334.0,0.04736881]
["bitfinex","BTCUSD",1746660762552,0.32746607,97335.0,97334.0,0.04736881]
["bitfinex","BTCUSD",1746660763195,0.34306607,97335.0,97334.0,0.04836881]
["bitfinex","BTCUSD",1746660763408,0.36234029,97335.0,97334.0,0.04836881]
["bitfinex","BTCUSD",1746660763825,0.36234029,97335.0,97334.0,0.04736881]
["bitfinex","BTCUSD",1746660763959,0.36234029,97335.0,97334.0,0.04836881]
["bitfinex","BTCUSD",1746660764166,0.36234029,97335.0,97334.0,0.04636881]
["bitfinex","BTCUSD",1746660764624,0.36334029,97335.0,97334.0,0.002]
["bitfinex","BTCUSD",1746660765010,0.20547804,97334.0,97333.0,0.04854782]
["bitfinex","BTCUSD",1746660765204,0.34306818,97334.0,97333.0,0.04811946]
["bitfinex","BTCUSD",1746660765404,0.3623424,97334.0,97333.0,0.04811946]
["bitfinex","BTCUSD",1746660765602,0.37196702,97334.0,97333.0,0.04811946]
["bitfinex","BTCUSD",1746660766212,0.38096702,97334.0,97333.0,0.05011946]
["bitfinex","BTCUSD",1746660768874,0.38096702,97334.0,97333.0,0.002]
["bitfinex","BTCUSD",1746660777363,0.41689366,97334.0,97333.0,0.002]
["bitfinex","BTCUSD",1746660780263,0.38096702,97334.0,97333.0,0.002]
["bitfinex","BTCUSD",1746660785551,0.73550787,97334.0,97333.0,0.002]
["bitfinex","BTCUSD",1746660786508,0.20554773,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746660786650,0.31243787,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1746660787007,0.21583746,97296.0,97293.0,0.20556331]
["bitfinex","BTCUSD",1746660787212,0.21583746,97296.0,97294.0,0.0157]
["bitfinex","BTCUSD",1746660787610,0.21583746,97296.0,97294.0,0.0505938]
["bitfinex","BTCUSD",1746660787835,0.21628512,97296.0,97294.0,0.0157]
["bitfinex","BTCUSD",1746660788037,0.00044766,97296.0,97295.0,0.2055604]
["bitfinex","BTCUSD",1746660788337,0.00044766,97296.0,97294.0,0.0157]
["bitfinex","BTCUSD",1746660788338,0.2055604,97295.0,97294.0,0.0157]
["bitfinex","BTCUSD",1746660788491,0.00044766,97296.0,97294.0,0.050757]
["bitfinex","BTCUSD",1746660788829,0.00044766,97296.0,97294.0,0.0157]
["bitfinex","BTCUSD",1746660789244,0.00144766,97296.0,97294.0,0.0157]
["bitfinex","BTCUSD",1746660789444,0.00244766,97296.0,97294.0,0.0157]
["bitfinex","BTCUSD",1746660789868,0.00144766,97296.0,97294.0,0.25742912]
["bitfinex","BTCUSD",1746660790153,0.00244766,97296.0,97294.0,0.25742912]
["bitfinex","BTCUSD",1746660790756,0.00244766,97296.0,97294.0,0.24172912]
["bitfinex","BTCUSD",1746660791683,0.00244766,97296.0,97294.0,0.0361675]
["bitfinex","BTCUSD",1746660791882,0.2055604,97295.0,97294.0,0.0361675]
["bitfinex","BTCUSD",1746660792081,0.01027812,97294.0,97291.0,0.20956842]
["bitfinex","BTCUSD",1746660792296,0.21584096,97294.0,97292.0,0.20556627]
["bitfinex","BTCUSD",1746660792467,0.01027812,97294.0,97292.0,0.20556627]
["bitfinex","BTCUSD",1746660792995,0.21628503,97296.0,97293.0,0.20556277]
["bitfinex","BTCUSD",1746660793129,0.001,97295.0,97294.0,0.001]
["bitfinex","BTCUSD",1746660793620,0.00044766,97296.0,97294.0,0.20556252]
["bitfinex","BTCUSD",1746660794065,0.00044766,97296.0,97295.0,0.2055604]
["bitfinex","BTCUSD",1746660794259,0.00044766,97296.0,97292.0,0.03708436]
["bitfinex","BTCUSD",1746660794433,0.01072557,97296.0,97292.0,0.24264925]
["bitfinex","BTCUSD",1746660794846,0.01072557,97296.0,97292.0,0.03708436]
["bitfinex","BTCUSD",1746660795046,0.01072557,97296.0,97292.0,0.001]
["bitfinex","BTCUSD",1746660795047,0.20556463,97293.0,97292.0,0.001]
["bitfinex","BTCUSD",1746660795251,0.31245477,97293.0,97292.0,0.001]
["bitfinex","BTCUSD",1746660795463,0.31245477,97293.0,97292.0,0.002]
["bitfinex","BTCUSD",1746660795667,0.31245477,97293.0,97291.0,0.004]
["bitfinex","BTCUSD",1746660795876,0.10689014,97292.0,97291.0,0.004]
["bitfinex","BTCUSD",1746660797713,0.10789014,97292.0,97291.0,0.005]
["bitfinex","BTCUSD",1746660797857,0.13675993,97292.0,97291.0,0.005]
["bitfinex","BTCUSD",1746660798261,0.13775993,97292.0,97291.0,0.006]
["bitfinex","BTCUSD",1746660799244,0.12813667,97292.0,97291.0,0.006]
["bitfinex","BTCUSD",1746660799441,0.10889014,97292.0,97291.0,0.006]
["bitfinex","BTCUSD",1746660800833,0.076739,97292.0,97291.0,0.006]
["bitfinex","BTCUSD",1746660801843,0.28230574,97292.0,97291.0,0.006]
["bitfinex","BTCUSD",1746660802046,0.30154057,97292.0,97291.0,0.006]
["bitfinex","BTCUSD",1746660802248,0.30154057,97292.0,97291.0,0.03654679]
["bitfinex","BTCUSD",1746660802451,0.30154057,97292.0,97291.0,0.006]
["bitfinex","BTCUSD",1746660802895,0.31115697,97292.0,97291.0,0.006]
["bitfinex","BTCUSD",1746660804880,0.30154057,97292.0,97291.0,0.006]
["bitfinex","BTCUSD",1746660808997,0.31115628,97292.0,97291.0,0.006]
["bitfinex","BTCUSD",1746660810589,0.34305347,97292.0,97291.0,0.006]
["bitfinex","BTCUSD",1746660810936,0.21586747,97282.0,97280.0,0.14644805]
["bitfinex","BTCUSD",1746660811184,0.21586975,97281.0,97280.0,0.03088368]
["bitfinex","BTCUSD",1746660811389,0.21586975,97281.0,97278.0,0.20559633]
["bitfinex","BTCUSD",1746660811708,0.0102796,97280.0,97275.0,0.01028013]
["bitfinex","BTCUSD",1746660812062,0.21587274,97280.0,97276.0,0.20560055]
["bitfinex","BTCUSD",1746660812416,0.21587656,97278.0,97276.0,0.02975709]
["bitfinex","BTCUSD",1746660812611,0.20559844,97277.0,97276.0,0.02975709]
["bitfinex","BTCUSD",1746660812867,0.21587628,97278.0,97275.0,0.205602]
["bitfinex","BTCUSD",1746660813069,0.20560025,97277.0,97275.0,0.001]
["bitfinex","BTCUSD",1746660813182,0.20560025,97277.0,97275.0,0.002]
["bitfinex","BTCUSD",1746660813183,0.20560055,97276.0,97275.0,0.002]
["bitfinex","BTCUSD",1746660813388,0.01027981,97278.0,97275.0,0.20560118]
["bitfinex","BTCUSD",1746660813788,0.001,97277.0,97276.0,0.001]
["bitfinex","BTCUSD",1746660814008,0.001,97277.0,97276.0,0.20660055]
["bitfinex","BTCUSD",1746660814625,0.002,97277.0,97276.0,0.20660055]
["bitfinex","BTCUSD",1746660815028,0.001,97277.0,97276.0,0.20560055]
["bitfinex","BTCUSD",1746660815493,0.001,97277.0,97276.0,0.54560055]
["bitfinex","BTCUSD",1746660815889,0.002,97277.0,97276.0,0.54560055]
["bitfinex","BTCUSD",1746660817415,0.002,97277.0,97271.0,0.21318014]
["bitfinex","BTCUSD",1746660817416,0.01028023,97274.0,97271.0,0.21318014]
["bitfinex","BTCUSD",1746660817588,0.01028023,97274.0,97272.0,0.34]
["bitfinex","BTCUSD",1746660817589,0.2158853,97274.0,97272.0,0.34]
["bitfinex","BTCUSD",1746660817999,0.2158853,97274.0,97271.0,0.21318014]
["bitfinex","BTCUSD",1746660818000,0.2056069,97273.0,97271.0,0.00756988]
["bitfinex","BTCUSD",1746660818209,0.20560901,97272.0,97269.0,0.01028076]
["bitfinex","BTCUSD",1746660818372,0.21588946,97272.0,97269.0,0.35028076]
["bitfinex","BTCUSD",1746660818756,0.20561324,97270.0,97269.0,0.34]
["bitfinex","BTCUSD",1746660819137,0.20561208,97271.0,97269.0,0.36975954]
["bitfinex","BTCUSD",1746660819548,0.20561208,97271.0,97269.0,0.02975954]
["bitfinex","BTCUSD",1746660819950,0.01028066,97270.0,97266.0,0.35028108]
["bitfinex","BTCUSD",1746660820153,0.01128066,97270.0,97269.0,0.00771631]
["bitfinex","BTCUSD",1746660820380,0.01128066,97270.0,97266.0,0.35028108]
["bitfinex","BTCUSD",1746660820758,0.21589611,97269.0,97266.0,0.38146557]
["bitfinex","BTCUSD",1746660821709,0.20561769,97268.0,97266.0,0.03118449]
["bitfinex","BTCUSD",1746660822096,0.20561769,97268.0,97265.0,0.54562239]
["bitfinex","BTCUSD",1746660822255,0.01228076,97269.0,97266.0,0.20562096]
["bitfinex","BTCUSD",1746660822448,0.01128076,97269.0,97266.0,0.20562096]
["bitfinex","BTCUSD",1746660822653,0.01028076,97269.0,97266.0,0.20562096]
["bitfinex","BTCUSD",1746660822883,0.002,97268.0,97266.0,0.20562096]
["bitfinex","BTCUSD",1746660823034,0.001,97268.0,97266.0,0.21331859]
["bitfinex","BTCUSD",1746660823251,0.20561958,97267.0,97266.0,0.03879015]
["bitfinex","BTCUSD",1746660823471,0.21689977,97268.0,97265.0,0.01028119]
["bitfinex","BTCUSD",1746660823673,0.01128087,97268.0,97265.0,0.01028119]
["bitfinex","BTCUSD",1746660823875,0.01128087,97268.0,97266.0,0.20562105]
["bitfinex","BTCUSD",1746660824120,0.01128087,97268.0,97266.0,0.2358092]
["bitfinex","BTCUSD",1746660824329,0.001,97268.0,97267.0,0.54561958]
["bitfinex","BTCUSD",1746660824533,0.001,97269.0,97268.0,0.34]
["bitfinex","BTCUSD",1746660824785,0.20661535,97269.0,97268.0,0.34]
["bitfinex","BTCUSD",1746660825458,0.20561535,97269.0,97268.0,0.34]
["bitfinex","BTCUSD",1746660825664,0.001,97268.0,97267.0,0.59197245]
["bitfinex","BTCUSD",1746660826014,0.20661746,97268.0,97267.0,0.38635294]
["bitfinex","BTCUSD",1746660826420,0.20561746,97268.0,97267.0,0.38635294]
["bitfinex","BTCUSD",1746660826670,0.20561746,97268.0,97267.0,0.04635294]
["bitfinex","BTCUSD",1746660827473,0.19961746,97268.0,97266.0,0.03794827]
["bitfinex","BTCUSD",1746660827691,0.21089833,97268.0,97265.0,0.35028119]
["bitfinex","BTCUSD",1746660827892,0.21089833,97268.0,97258.0,0.48644805]
["bitfinex","BTCUSD",1746660827893,0.01028161,97261.0,97258.0,0.48644805]
["bitfinex","BTCUSD",1746660828230,0.01028161,97261.0,97258.0,0.57661521]
["bitfinex","BTCUSD",1746660828351,0.20563457,97260.0,97258.0,0.37097681]
["bitfinex","BTCUSD",1746660828549,0.20563649,97259.0,97258.0,0.37097681]
["bitfinex","BTCUSD",1746660829073,0.20563457,97260.0,97258.0,0.37097681]
["bitfinex","BTCUSD",1746660829271,0.20608196,97260.0,97258.0,0.37097681]
["bitfinex","BTCUSD",1746660829475,0.20563649,97259.0,97258.0,0.03097681]
["bitfinex","BTCUSD",1746660829599,0.20563649,97259.0,97256.0,0.35028214]
["bitfinex","BTCUSD",1746660829600,0.20563649,97259.0,97256.0,0.5636479]
["bitfinex","BTCUSD",1746660829804,0.20563861,97258.0,97256.0,0.37857506]
["bitfinex","BTCUSD",1746660830212,0.20564072,97257.0,97256.0,0.37857506]
["bitfinex","BTCUSD",1746660830457,0.20564072,97257.0,97256.0,0.03857506]
["bitfinex","BTCUSD",1746660830817,0.20564495,97255.0,97254.0,0.34]
["bitfinex","BTCUSD",1746660831171,0.20564495,97255.0,97254.0,0.37074021]
["bitfinex","BTCUSD",1746660831380,0.20564495,97255.0,97254.0,0.37858312]
["bitfinex","BTCUSD",1746660831541,0.20564495,97255.0,97254.0,0.03858312]
["bitfinex","BTCUSD",1746660831737,0.20564798,97254.0,97251.0,0.35428267]
["bitfinex","BTCUSD",1746660832019,0.20565129,97252.0,97251.0,0.004]
["bitfinex","BTCUSD",1746660832237,0.20565129,97252.0,97251.0,0.03516048]
["bitfinex","BTCUSD",1746660833886,0.20565129,97252.0,97251.0,0.03473219]
["bitfinex","BTCUSD",1746660834266,0.2248821,97252.0,97251.0,0.03473219]
["bitfinex","BTCUSD",1746660834538,0.2258821,97252.0,97251.0,0.03473219]
["bitfinex","BTCUSD",1746660834665,0.23549789,97252.0,97251.0,0.03473219]
["bitfinex","BTCUSD",1746660835223,0.21626708,97252.0,97251.0,0.03473219]
["bitfinex","BTCUSD",1746660835414,0.21726708,97252.0,97251.0,0.03473219]
["bitfinex","BTCUSD",1746660836152,0.37598143,97252.0,97251.0,0.00357171]
["bitfinex","BTCUSD",1746660836367,0.36636564,97252.0,97251.0,0.00357171]
["bitfinex","BTCUSD",1746660837171,0.36536564,97252.0,97251.0,0.00357171]
["bitfinex","BTCUSD",1746660837604,0.36636564,97252.0,97251.0,0.00357171]
["bitfinex","BTCUSD",1746660837818,0.36536564,97252.0,97251.0,0.00357171]
["bitfinex","BTCUSD",1746660838239,0.36436564,97252.0,97251.0,0.00357171]
["bitfinex","BTCUSD",1746660838444,0.36536564,97252.0,97251.0,0.00357171]
["bitfinex","BTCUSD",1746660838648,0.36636564,97252.0,97251.0,0.00357171]
["bitfinex","BTCUSD",1746660839050,0.36536564,97252.0,97251.0,0.00357171]
["bitfinex","BTCUSD",1746660839229,0.36636564,97252.0,97251.0,0.00357171]
["bitfinex","BTCUSD",1746660839434,0.37596205,97252.0,97251.0,0.00357171]
["bitfinex","BTCUSD",1746660846301,0.23785341,97251.0,97250.0,0.00053769]
["bitfinex","BTCUSD",1746660846501,0.35433996,97251.0,97250.0,0.00053769]
["bitfinex","BTCUSD",1746660847075,0.37356417,97251.0,97250.0,0.00053769]
["bitfinex","BTCUSD",1746660847607,0.37456417,97251.0,97250.0,0.00053769]
["bitfinex","BTCUSD",1746660848017,0.37556417,97251.0,97250.0,0.00053769]
["bitfinex","BTCUSD",1746660853377,0.20569359,97232.0,97229.0,0.20569882]
["bitfinex","BTCUSD",1746660853553,0.20569359,97232.0,97229.0,0.21598381]
["bitfinex","BTCUSD",1746660853760,0.20569359,97232.0,97229.0,0.24654071]
["bitfinex","BTCUSD",1746660854674,0.20669359,97232.0,97229.0,0.24654071]
["bitfinex","BTCUSD",1746660854884,0.20769359,97232.0,97229.0,0.24654071]
["bitfinex","BTCUSD",1746660857449,0.21797826,97232.0,97229.0,0.24654071]
["bitfinex","BTCUSD",1746660859245,0.21797826,97232.0,97229.0,0.0305569]
["bitfinex","BTCUSD",1746660859445,0.20569782,97230.0,97229.0,0.0305569]
["bitfinex","BTCUSD",1746660859689,0.20570147,97229.0,97226.0,0.54570551]
["bitfinex","BTCUSD",1746660859832,0.20570147,97229.0,97226.0,0.34]
["bitfinex","BTCUSD",1746660860036,0.20570147,97229.0,97226.0,0.37084906]
["bitfinex","BTCUSD",1746660860232,0.20570417,97227.0,97226.0,0.37084906]
["bitfinex","BTCUSD",1746660860435,0.20570417,97227.0,97226.0,0.03084906]
["bitfinex","BTCUSD",1746660860641,0.20570629,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746660861052,0.22493533,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746660861251,0.25044971,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746660862020,0.26674971,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746660862567,0.26674971,97226.0,97225.0,0.03246215]
["bitfinex","BTCUSD",1746660862769,0.26674971,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746660863022,0.26774971,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746660863218,0.37463985,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746660863437,0.37263985,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746660863588,0.37463985,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746660867852,0.34343985,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746660868461,0.35973985,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746660868653,0.31126773,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746660868860,0.20437759,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746660869117,0.03084342,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746660869747,0.23654971,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746660873648,0.03084342,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746660873879,0.03084342,97226.0,97225.0,0.2077084]
["bitfinex","BTCUSD",1746660874098,0.03084342,97226.0,97225.0,0.2242084]
["bitfinex","BTCUSD",1746660874302,0.03084342,97226.0,97225.0,0.5642084]
["bitfinex","BTCUSD",1746660874505,0.002,97226.0,97225.0,0.5794084]
["bitfinex","BTCUSD",1746660874877,0.002,97226.0,97225.0,1.0794084]
["bitfinex","BTCUSD",1746660875082,0.002,97226.0,97225.0,1.12575505]
["bitfinex","BTCUSD",1746660878645,0.00044711,97227.0,97226.0,0.54570629]
["bitfinex","BTCUSD",1746660878850,0.00044711,97227.0,97226.0,0.57710629]
["bitfinex","BTCUSD",1746660879955,0.00144711,97227.0,97226.0,0.57710629]
["bitfinex","BTCUSD",1746660880333,0.00244711,97227.0,97226.0,0.57810629]
["bitfinex","BTCUSD",1746660880677,0.00244711,97227.0,97226.0,1.07810629]
["bitfinex","BTCUSD",1746660882242,0.00244711,97227.0,97226.0,1.18746152]
["bitfinex","BTCUSD",1746660885231,0.00244711,97227.0,97226.0,1.12445294]
["bitfinex","BTCUSD",1746660888693,0.00044711,97227.0,97226.0,1.12345294]
["bitfinex","BTCUSD",1746660888895,0.00244711,97227.0,97226.0,1.12545294]
["bitfinex","BTCUSD",1746660889119,0.21594681,97247.0,97244.0,0.20566758]
["bitfinex","BTCUSD",1746660889311,0.21594681,97247.0,97244.0,0.20571235]
["bitfinex","BTCUSD",1746660889514,0.23756582,97246.0,97244.0,4.477e-05]
["bitfinex","BTCUSD",1746660890290,0.0155,97245.0,97244.0,4.477e-05]
["bitfinex","BTCUSD",1746660890492,0.0309,97245.0,97244.0,4.477e-05]
["bitfinex","BTCUSD",1746660890894,0.0155,97245.0,97244.0,4.477e-05]
["bitfinex","BTCUSD",1746660891077,0.0174,97246.0,97244.0,4.477e-05]
["bitfinex","BTCUSD",1746660891279,0.0154,97246.0,97244.0,4.477e-05]
["bitfinex","BTCUSD",1746660891502,0.002,97245.0,97244.0,0.20571282]
["bitfinex","BTCUSD",1746660892345,0.22306429,97246.0,97244.0,4.477e-05]
["bitfinex","BTCUSD",1746660892580,0.0194,97246.0,97244.0,4.477e-05]
["bitfinex","BTCUSD",1746660892697,0.004,97246.0,97244.0,4.477e-05]
["bitfinex","BTCUSD",1746660893507,0.002,97246.0,97244.0,4.477e-05]
["bitfinex","BTCUSD",1746660893693,0.21594681,97247.0,97244.0,0.00104477]
["bitfinex","BTCUSD",1746660893899,0.22076454,97246.0,97244.0,0.00104477]
["bitfinex","BTCUSD",1746660894140,0.031,97245.0,97244.0,0.04639142]
["bitfinex","BTCUSD",1746660894355,0.031,97245.0,97244.0,0.04739142]
["bitfinex","BTCUSD",1746660894549,0.031,97245.0,97244.0,0.04839142]
["bitfinex","BTCUSD",1746660895094,0.0321,97248.0,97244.0,0.25405963]
["bitfinex","BTCUSD",1746660895297,0.02628309,97247.0,97244.0,0.04739142]
["bitfinex","BTCUSD",1746660895443,0.0309,97246.0,97244.0,0.04839142]
["bitfinex","BTCUSD",1746660896008,0.0309,97246.0,97245.0,0.2056661]
["bitfinex","BTCUSD",1746660897019,0.0317,97246.0,97244.0,0.25305962]
["bitfinex","BTCUSD",1746660897208,0.0317,97245.0,97244.0,0.25305962]
["bitfinex","BTCUSD",1746660897500,0.2373661,97245.0,97244.0,0.04739142]
["bitfinex","BTCUSD",1746660897704,0.05093386,97245.0,97244.0,0.04639142]
["bitfinex","BTCUSD",1746660897863,0.25659996,97245.0,97244.0,0.04639142]
["bitfinex","BTCUSD",1746660898262,0.25659996,97245.0,97244.0,0.0458113]
["bitfinex","BTCUSD",1746660898642,0.25659996,97245.0,97244.0,0.0448113]
["bitfinex","BTCUSD",1746660898842,0.25659996,97245.0,97244.0,0.0458113]
["bitfinex","BTCUSD",1746660899160,0.26621753,97245.0,97244.0,0.0458113]
["bitfinex","BTCUSD",1746660899822,0.26621904,97245.0,97244.0,0.0458113]
["bitfinex","BTCUSD",1746660900008,0.26621904,97245.0,97244.0,0.0468113]
["bitfinex","BTCUSD",1746660900772,0.26621904,97245.0,97244.0,0.002]
["bitfinex","BTCUSD",1746660904934,0.37310918,97245.0,97244.0,0.002]
["bitfinex","BTCUSD",1746660918983,1.15277264,97245.0,97244.0,0.002]
["bitfinex","BTCUSD",1746660919880,1.11135373,97245.0,97244.0,0.001]
["bitfinex","BTCUSD",1746660920115,0.20570629,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746660920319,0.34309643,97226.0,97225.0,0.00204477]
["bitfinex","BTCUSD",1746660920745,0.37016831,97226.0,97225.0,0.00204477]
["bitfinex","BTCUSD",1746660921685,0.37016831,97226.0,97225.0,0.00404477]
["bitfinex","BTCUSD",1746660922200,0.37115821,97226.0,97225.0,0.00604477]
["bitfinex","BTCUSD",1746660925818,1.05335821,97226.0,97225.0,0.00604477]
["bitfinex","BTCUSD",1746660927053,1.05335821,97226.0,97225.0,0.00404477]
["bitfinex","BTCUSD",1746660927227,1.05835821,97226.0,97225.0,0.00504477]
["bitfinex","BTCUSD",1746660927618,1.05235821,97226.0,97225.0,0.00204477]
["bitfinex","BTCUSD",1746660927792,1.05735821,97226.0,97225.0,0.00304477]
["bitfinex","BTCUSD",1746660928189,1.05235821,97226.0,97225.0,0.00204477]
["bitfinex","BTCUSD",1746660928398,1.05334841,97226.0,97225.0,0.00604477]
["bitfinex","BTCUSD",1746660929770,1.03413294,97226.0,97225.0,0.00604477]
["bitfinex","BTCUSD",1746660930002,1.0533446,97226.0,97225.0,0.00604477]
["bitfinex","BTCUSD",1746660930411,1.0523446,97226.0,97225.0,0.00204477]
["bitfinex","BTCUSD",1746660930614,1.0603446,97226.0,97225.0,0.00404477]
["bitfinex","BTCUSD",1746660930778,1.0563446,97226.0,97225.0,0.00304477]
["bitfinex","BTCUSD",1746660931119,1.0523446,97226.0,97225.0,0.00204477]
["bitfinex","BTCUSD",1746660931276,1.0573446,97226.0,97225.0,0.00304477]
["bitfinex","BTCUSD",1746660931489,1.0613446,97226.0,97225.0,0.00404477]
["bitfinex","BTCUSD",1746660932025,1.07588545,97226.0,97225.0,0.00404477]
["bitfinex","BTCUSD",1746660933176,1.0613446,97226.0,97225.0,0.00404477]
["bitfinex","BTCUSD",1746660935086,1.07588545,97226.0,97225.0,0.00404477]
["bitfinex","BTCUSD",1746660939382,1.42588545,97226.0,97225.0,0.00404477]
["bitfinex","BTCUSD",1746660940327,1.42188545,97226.0,97225.0,0.00304477]
["bitfinex","BTCUSD",1746660940509,0.20573591,97212.0,97211.0,0.004]
["bitfinex","BTCUSD",1746660940703,1.0395669,97212.0,97211.0,0.00444711]
["bitfinex","BTCUSD",1746660941427,1.06839613,97212.0,97211.0,0.00444711]
["bitfinex","BTCUSD",1746660941830,1.05885528,97212.0,97211.0,0.00544711]
["bitfinex","BTCUSD",1746660943206,1.06085528,97212.0,97211.0,0.00544711]
["bitfinex","BTCUSD",1746660943626,1.03065528,97212.0,97211.0,0.00544711]
["bitfinex","BTCUSD",1746660944727,1.02365528,97212.0,97211.0,0.00444711]
["bitfinex","BTCUSD",1746660945101,1.02465528,97212.0,97211.0,0.00444711]
["bitfinex","BTCUSD",1746660945817,1.02565528,97212.0,97211.0,0.00644711]
["bitfinex","BTCUSD",1746660946337,1.02465528,97212.0,97211.0,0.00444711]
["bitfinex","BTCUSD",1746660946644,0.34345528,97212.0,97211.0,0.00544711]
["bitfinex","BTCUSD",1746660949113,0.37385528,97212.0,97211.0,0.00544711]
["bitfinex","BTCUSD",1746660951273,0.37285528,97212.0,97211.0,0.00544711]
["bitfinex","BTCUSD",1746660951707,0.37385528,97212.0,97211.0,0.00744711]
["bitfinex","BTCUSD",1746660952033,0.34345528,97212.0,97211.0,0.00844711]
["bitfinex","BTCUSD",1746660952433,0.35855528,97212.0,97211.0,0.00844711]
["bitfinex","BTCUSD",1746660952643,0.37385528,97212.0,97211.0,0.00844711]
["bitfinex","BTCUSD",1746660953637,0.35855528,97212.0,97211.0,0.00844711]
["bitfinex","BTCUSD",1746660953844,0.34345528,97212.0,97211.0,0.00844711]
["bitfinex","BTCUSD",1746660963185,0.31127833,97212.0,97211.0,0.00844711]
["bitfinex","BTCUSD",1746660965317,0.34257833,97212.0,97211.0,0.00802494]
["bitfinex","BTCUSD",1746660966175,0.34257833,97212.0,97211.0,0.00328162]
["bitfinex","BTCUSD",1746660979205,0.31127833,97212.0,97211.0,0.00328162]
["bitfinex","BTCUSD",1746660979417,0.03082923,97212.0,97211.0,0.00328162]
["bitfinex","BTCUSD",1746660979618,0.03082923,97212.0,97211.0,0.24161965]
["bitfinex","BTCUSD",1746660980471,0.02882923,97212.0,97211.0,0.23833803]
["bitfinex","BTCUSD",1746660980649,0.02982923,97212.0,97211.0,0.24033803]
["bitfinex","BTCUSD",1746660980854,0.03082923,97212.0,97211.0,0.24233803]
["bitfinex","BTCUSD",1746660981067,0.02121166,97212.0,97211.0,0.24233803]
["bitfinex","BTCUSD",1746660981878,0.02121166,97212.0,97211.0,0.28880017]
["bitfinex","BTCUSD",1746660983502,0.002,97212.0,97211.0,0.28880017]
["bitfinex","BTCUSD",1746660985286,0.18584339,97214.0,97211.0,0.28880017]
["bitfinex","BTCUSD",1746660985539,0.18584339,97214.0,97212.0,0.0153]
["bitfinex","BTCUSD",1746660985720,0.18584339,97214.0,97211.0,0.27260017]
["bitfinex","BTCUSD",1746660985721,0.19612997,97214.0,97213.0,0.0153]
["bitfinex","BTCUSD",1746660986355,0.19712997,97214.0,97213.0,0.0153]
["bitfinex","BTCUSD",1746660986759,0.19712997,97214.0,97213.0,0.0193]
["bitfinex","BTCUSD",1746660988228,0.19812997,97214.0,97213.0,0.0243]
["bitfinex","BTCUSD",1746660988576,0.19812997,97214.0,97213.0,0.05546214]
["bitfinex","BTCUSD",1746660992569,0.21735684,97214.0,97213.0,0.05546214]
["bitfinex","BTCUSD",1746660993864,0.19812997,97214.0,97213.0,0.05546214]
["bitfinex","BTCUSD",1746660998771,0.002,97214.0,97213.0,0.05546214]
["bitfinex","BTCUSD",1746660998905,0.002,97214.0,97213.0,0.26119594]
["bitfinex","BTCUSD",1746661000047,0.002,97214.0,97213.0,0.29199594]
["bitfinex","BTCUSD",1746661000561,0.002,97214.0,97213.0,0.79199594]
["bitfinex","BTCUSD",1746661001598,0.002,97214.0,97213.0,1.13199594]
["bitfinex","BTCUSD",1746661001800,0.20569771,97231.0,97226.0,0.45751211]
["bitfinex","BTCUSD",1746661001975,0.20569148,97233.0,97229.0,0.20569789]
["bitfinex","BTCUSD",1746661002216,0.01028467,97232.0,97229.0,0.20569789]
["bitfinex","BTCUSD",1746661002394,0.21598065,97231.0,97226.0,0.01028531]
["bitfinex","BTCUSD",1746661002621,0.21598065,97231.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1746661002977,0.21698065,97231.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1746661003199,0.20569812,97230.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1746661003415,0.21598065,97231.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1746661003647,0.21698065,97231.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1746661003847,0.21598306,97230.0,97227.0,0.20570417]
["bitfinex","BTCUSD",1746661004163,0.21598306,97230.0,97227.0,0.21070417]
["bitfinex","BTCUSD",1746661004604,0.20569835,97230.0,97228.0,0.04646214]
["bitfinex","BTCUSD",1746661004995,0.21798065,97231.0,97228.0,0.252164]
["bitfinex","BTCUSD",1746661005198,0.21698065,97231.0,97228.0,0.252164]
["bitfinex","BTCUSD",1746661005418,0.21598065,97231.0,97228.0,0.252164]
["bitfinex","BTCUSD",1746661005792,0.20569794,97230.0,97228.0,0.04646214]
["bitfinex","BTCUSD",1746661006206,0.20569794,97230.0,97228.0,0.04846214]
["bitfinex","BTCUSD",1746661006733,0.20569794,97230.0,97229.0,0.04646214]
["bitfinex","BTCUSD",1746661007153,0.20569794,97230.0,97229.0,0.0815128]
["bitfinex","BTCUSD",1746661007751,0.1838131,97230.0,97226.0,0.08963338]
["bitfinex","BTCUSD",1746661007957,0.2159856,97229.0,97226.0,0.08963338]
["bitfinex","BTCUSD",1746661008420,0.03912981,97228.0,97224.0,0.20571052]
["bitfinex","BTCUSD",1746661008636,0.22560244,97228.0,97226.0,0.03630412]
["bitfinex","BTCUSD",1746661008848,0.01028542,97225.0,97223.0,0.20571227]
["bitfinex","BTCUSD",1746661009070,0.01028573,97222.0,97215.0,0.20572907]
["bitfinex","BTCUSD",1746661009277,0.01028584,97221.0,97219.0,0.20572092]
["bitfinex","BTCUSD",1746661009500,0.2160009,97222.0,97219.0,0.20572092]
["bitfinex","BTCUSD",1746661010035,0.01028573,97222.0,97220.0,0.20571862]
["bitfinex","BTCUSD",1746661010267,0.01028573,97222.0,97220.0,0.21340593]
["bitfinex","BTCUSD",1746661010642,0.01028563,97223.0,97220.0,0.21340593]
["bitfinex","BTCUSD",1746661011250,0.001,97222.0,97220.0,0.21640593]
["bitfinex","BTCUSD",1746661011450,0.001,97222.0,97221.0,0.20571687]
["bitfinex","BTCUSD",1746661012010,0.001,97223.0,97221.0,0.20571687]
["bitfinex","BTCUSD",1746661012230,0.002,97223.0,97221.0,0.20571687]
["bitfinex","BTCUSD",1746661012456,0.01128563,97223.0,97220.0,0.2515794]
["bitfinex","BTCUSD",1746661012878,0.001,97222.0,97221.0,0.004]
["bitfinex","BTCUSD",1746661013085,0.01128563,97223.0,97220.0,0.2515794]
["bitfinex","BTCUSD",1746661013322,0.21599831,97223.0,97220.0,0.2485794]
["bitfinex","BTCUSD",1746661013496,0.001,97222.0,97221.0,0.009]
["bitfinex","BTCUSD",1746661013911,0.001,97222.0,97221.0,0.2631799]
["bitfinex","BTCUSD",1746661014081,0.21699831,97223.0,97221.0,0.2581799]
["bitfinex","BTCUSD",1746661014286,0.01228563,97223.0,97221.0,0.2581799]
["bitfinex","BTCUSD",1746661014709,0.01028563,97223.0,97221.0,0.2541799]
["bitfinex","BTCUSD",1746661015070,0.001,97222.0,97221.0,0.2591799]
["bitfinex","BTCUSD",1746661015291,0.21599828,97223.0,97221.0,0.2541799]
["bitfinex","BTCUSD",1746661015610,0.001,97223.0,97222.0,0.20571475]
["bitfinex","BTCUSD",1746661015962,0.21599613,97224.0,97222.0,0.20571475]
["bitfinex","BTCUSD",1746661016620,0.01028552,97224.0,97222.0,0.20571475]
["bitfinex","BTCUSD",1746661017155,0.001,97223.0,97222.0,0.20571475]
["bitfinex","BTCUSD",1746661017355,0.001,97223.0,97221.0,0.2591799]
["bitfinex","BTCUSD",1746661017605,0.21599687,97224.0,97221.0,0.2541799]
["bitfinex","BTCUSD",1746661017832,0.001,97223.0,97222.0,0.005]
["bitfinex","BTCUSD",1746661018031,0.001,97223.0,97222.0,0.21471475]
["bitfinex","BTCUSD",1746661018451,0.001,97223.0,97222.0,0.21071475]
["bitfinex","BTCUSD",1746661018657,0.0312,97223.0,97222.0,0.20571475]
["bitfinex","BTCUSD",1746661020002,0.0162,97223.0,97222.0,0.20571475]
["bitfinex","BTCUSD",1746661020203,0.0172,97223.0,97222.0,0.20971475]
["bitfinex","BTCUSD",1746661020910,0.0182,97223.0,97222.0,0.21471475]
["bitfinex","BTCUSD",1746661021162,0.002,97223.0,97222.0,0.21471475]
["bitfinex","BTCUSD",1746661023915,0.002,97223.0,97222.0,0.26113122]
["bitfinex","BTCUSD",1746661024847,0.002,97223.0,97222.0,0.05541647]
["bitfinex","BTCUSD",1746661025194,0.0172,97223.0,97222.0,0.05541647]
["bitfinex","BTCUSD",1746661025553,0.0337,97223.0,97222.0,0.05541647]
["bitfinex","BTCUSD",1746661026349,0.0337,97223.0,97222.0,0.26113122]
["bitfinex","BTCUSD",1746661026632,0.0337,97223.0,97222.0,0.05541647]
["bitfinex","BTCUSD",1746661026787,0.05295306,97223.0,97222.0,0.26113122]
["bitfinex","BTCUSD",1746661028498,0.2586657,97223.0,97222.0,0.05541647]
["bitfinex","BTCUSD",1746661029485,0.22649398,97223.0,97222.0,0.05541647]
["bitfinex","BTCUSD",1746661030027,0.23612295,97223.0,97222.0,0.05541647]
["bitfinex","BTCUSD",1746661031378,0.23612295,97223.0,97222.0,0.0551477]
["bitfinex","BTCUSD",1746661032603,0.25132295,97223.0,97222.0,0.0551477]
["bitfinex","BTCUSD",1746661033895,0.02888203,97223.0,97222.0,0.0551477]
["bitfinex","BTCUSD",1746661035403,0.02888203,97223.0,97222.0,0.26086245]
["bitfinex","BTCUSD",1746661037624,0.23459467,97223.0,97222.0,0.0551477]
["bitfinex","BTCUSD",1746661037883,0.02888203,97223.0,97222.0,0.0551477]
["bitfinex","BTCUSD",1746661040178,0.23461114,97223.0,97222.0,0.0551477]
["bitfinex","BTCUSD",1746661040564,0.22498217,97223.0,97222.0,0.0551477]
["bitfinex","BTCUSD",1746661040742,0.23461753,97223.0,97222.0,0.0551477]
["bitfinex","BTCUSD",1746661041711,0.23461597,97223.0,97222.0,0.0551477]
["bitfinex","BTCUSD",1746661042853,0.24971597,97223.0,97222.0,0.0551477]
["bitfinex","BTCUSD",1746661043388,0.23461597,97223.0,97222.0,0.0551477]
["bitfinex","BTCUSD",1746661045786,0.23461597,97223.0,97222.0,0.04513589]
["bitfinex","BTCUSD",1746661047624,0.02890333,97223.0,97222.0,0.25085064]
["bitfinex","BTCUSD",1746661049481,0.02890333,97223.0,97222.0,0.62115064]
["bitfinex","BTCUSD",1746661050175,0.00963536,97223.0,97222.0,0.62115064]
["bitfinex","BTCUSD",1746661050383,0.01028372,97241.0,97237.0,0.01028415]
["bitfinex","BTCUSD",1746661050768,0.01028351,97243.0,97236.0,0.21596846]
["bitfinex","BTCUSD",1746661050947,0.20567347,97242.0,97238.0,0.20567879]
["bitfinex","BTCUSD",1746661051145,0.21595478,97243.0,97238.0,0.20567879]
["bitfinex","BTCUSD",1746661051352,0.21595839,97241.0,97238.0,0.20567879]
["bitfinex","BTCUSD",1746661051532,0.21795839,97241.0,97238.0,0.20567879]
["bitfinex","BTCUSD",1746661051958,0.001,97241.0,97240.0,0.20567667]
["bitfinex","BTCUSD",1746661052385,0.01028298,97248.0,97240.0,0.20567667]
["bitfinex","BTCUSD",1746661052386,0.01028119,97265.0,97251.0,0.2056526]
["bitfinex","BTCUSD",1746661052628,0.01028161,97261.0,97255.0,0.14668735]
["bitfinex","BTCUSD",1746661052804,0.01028193,97258.0,97255.0,0.14668735]
["bitfinex","BTCUSD",1746661053007,0.01028214,97256.0,97248.0,0.15697033]
["bitfinex","BTCUSD",1746661053214,0.01028193,97258.0,97252.0,0.20565014]
["bitfinex","BTCUSD",1746661053421,0.01028193,97258.0,97255.0,0.20564411]
["bitfinex","BTCUSD",1746661053622,0.24632005,97259.0,97256.0,0.20564244]
["bitfinex","BTCUSD",1746661053823,0.001,97258.0,97256.0,0.20564244]
["bitfinex","BTCUSD",1746661054157,0.01574744,97259.0,97257.0,0.20564072]
["bitfinex","BTCUSD",1746661054412,0.00044744,97259.0,97257.0,0.20564072]
["bitfinex","BTCUSD",1746661054614,0.001,97258.0,97257.0,0.20564072]
["bitfinex","BTCUSD",1746661054825,0.01544744,97259.0,97257.0,0.20564072]
["bitfinex","BTCUSD",1746661055045,0.001,97258.0,97257.0,0.20564072]
["bitfinex","BTCUSD",1746661055394,0.01128193,97258.0,97256.0,0.20564246]
["bitfinex","BTCUSD",1746661055594,0.01128193,97258.0,97256.0,0.20764246]
["bitfinex","BTCUSD",1746661055770,0.002,97258.0,97257.0,0.002]
["bitfinex","BTCUSD",1746661056277,0.001,97258.0,97256.0,0.20764246]
["bitfinex","BTCUSD",1746661056723,0.002,97258.0,97256.0,0.20964246]
["bitfinex","BTCUSD",1746661056896,0.001,97258.0,97256.0,0.20764246]
["bitfinex","BTCUSD",1746661057100,0.002,97258.0,97257.0,0.002]
["bitfinex","BTCUSD",1746661057505,0.001,97258.0,97257.0,0.20564072]
["bitfinex","BTCUSD",1746661057743,0.002,97258.0,97257.0,0.20564072]
["bitfinex","BTCUSD",1746661057933,0.001,97258.0,97257.0,0.56114072]
["bitfinex","BTCUSD",1746661058109,0.00044744,97259.0,97258.0,0.20563861]
["bitfinex","BTCUSD",1746661059211,0.00144744,97259.0,97258.0,0.20763861]
["bitfinex","BTCUSD",1746661059598,0.00144744,97259.0,97258.0,0.002]
["bitfinex","BTCUSD",1746661060048,0.00144744,97259.0,97258.0,0.20763861]
["bitfinex","BTCUSD",1746661061025,0.00244744,97259.0,97258.0,0.20863861]
["bitfinex","BTCUSD",1746661064779,0.23898393,97259.0,97258.0,0.003]
["bitfinex","BTCUSD",1746661064993,0.34587407,97259.0,97258.0,0.003]
["bitfinex","BTCUSD",1746661065726,0.14023758,97259.0,97258.0,0.003]
["bitfinex","BTCUSD",1746661065926,0.34587407,97259.0,97258.0,0.003]
["bitfinex","BTCUSD",1746661072383,0.31371373,97259.0,97258.0,0.003]
["bitfinex","BTCUSD",1746661074514,0.31252663,97259.0,97258.0,0.003]
["bitfinex","BTCUSD",1746661075326,0.34332663,97259.0,97258.0,0.003]
["bitfinex","BTCUSD",1746661075532,0.37216642,97259.0,97258.0,0.003]
["bitfinex","BTCUSD",1746661089546,0.37216642,97259.0,97258.0,0.001]
["bitfinex","BTCUSD",1746661090099,0.20566187,97247.0,97246.0,0.04838522]
["bitfinex","BTCUSD",1746661091168,0.20566986,97244.0,97242.0,0.02638362]
["bitfinex","BTCUSD",1746661091416,0.20567033,97243.0,97242.0,0.0161]
["bitfinex","BTCUSD",1746661092660,0.20567033,97243.0,97242.0,0.0211]
["bitfinex","BTCUSD",1746661093215,0.20567033,97243.0,97242.0,0.0161]
["bitfinex","BTCUSD",1746661093372,0.20566857,97244.0,97242.0,0.22177244]
["bitfinex","BTCUSD",1746661093574,0.20767033,97243.0,97242.0,0.0261]
["bitfinex","BTCUSD",1746661093800,0.002,97243.0,97242.0,0.0261]
["bitfinex","BTCUSD",1746661094014,0.002,97243.0,97242.0,0.07248558]
["bitfinex","BTCUSD",1746661094224,0.20566857,97244.0,97242.0,0.06248558]
["bitfinex","BTCUSD",1746661094416,0.20566857,97244.0,97242.0,0.06748558]
["bitfinex","BTCUSD",1746661094654,0.20766857,97244.0,97242.0,0.07148558]
["bitfinex","BTCUSD",1746661094940,0.17450468,97244.0,97242.0,0.06748558]
["bitfinex","BTCUSD",1746661095238,0.20667033,97243.0,97242.0,0.07148558]
["bitfinex","BTCUSD",1746661095587,0.001,97243.0,97242.0,0.06648558]
["bitfinex","BTCUSD",1746661095996,0.002,97243.0,97242.0,0.07148558]
["bitfinex","BTCUSD",1746661096260,0.002,97243.0,97242.0,0.0251]
["bitfinex","BTCUSD",1746661096639,0.20767033,97243.0,97242.0,0.009]
["bitfinex","BTCUSD",1746661097046,0.20667033,97243.0,97242.0,0.005]
["bitfinex","BTCUSD",1746661097256,0.20667033,97243.0,97242.0,0.01]
["bitfinex","BTCUSD",1746661097572,0.20667033,97243.0,97242.0,0.005]
["bitfinex","BTCUSD",1746661097808,0.20767033,97243.0,97242.0,0.01]
["bitfinex","BTCUSD",1746661098576,0.20767033,97243.0,97242.0,0.05643555]
["bitfinex","BTCUSD",1746661099276,0.002,97243.0,97242.0,0.05643555]
["bitfinex","BTCUSD",1746661099536,0.002,97243.0,97242.0,0.29460799]
["bitfinex","BTCUSD",1746661101486,0.002,97243.0,97242.0,0.79460799]
["bitfinex","BTCUSD",1746661103522,0.002,97243.0,97242.0,0.58893555]
["bitfinex","BTCUSD",1746661104003,0.002,97243.0,97242.0,0.05643555]
["bitfinex","BTCUSD",1746661104004,0.20767033,97243.0,97242.0,0.05643555]
["bitfinex","BTCUSD",1746661104454,0.20461528,97243.0,97242.0,0.05643555]
["bitfinex","BTCUSD",1746661104877,0.2335171,97243.0,97242.0,0.05643555]
["bitfinex","BTCUSD",1746661108958,0.21424922,97243.0,97242.0,0.05643555]
["bitfinex","BTCUSD",1746661109799,0.21424922,97243.0,97242.0,0.05637445]
["bitfinex","BTCUSD",1746661112887,0.20461528,97243.0,97242.0,0.05637445]
["bitfinex","BTCUSD",1746661115754,0.17244975,97243.0,97242.0,0.05637445]
["bitfinex","BTCUSD",1746661119519,0.18207523,97243.0,97242.0,0.05637445]
["bitfinex","BTCUSD",1746661121276,0.32056537,97243.0,97242.0,0.05637445]
["bitfinex","BTCUSD",1746661121695,0.33981325,97243.0,97242.0,0.05637445]
["bitfinex","BTCUSD",1746661121905,0.33981325,97243.0,97242.0,0.05143555]
["bitfinex","BTCUSD",1746661122105,0.33981325,97243.0,97242.0,0.05643555]
["bitfinex","BTCUSD",1746661122306,0.34081325,97243.0,97242.0,0.05643555]
["bitfinex","BTCUSD",1746661123332,0.34081325,97243.0,97242.0,0.05143555]
["bitfinex","BTCUSD",1746661123525,0.33981325,97243.0,97242.0,0.04643555]
["bitfinex","BTCUSD",1746661123729,0.34081325,97243.0,97242.0,0.04843555]
["bitfinex","BTCUSD",1746661124151,0.34281325,97243.0,97242.0,0.04943555]
["bitfinex","BTCUSD",1746661124371,0.34181325,97243.0,97242.0,0.04743555]
["bitfinex","BTCUSD",1746661125290,0.34381325,97243.0,97242.0,0.04843555]
["bitfinex","BTCUSD",1746661126436,0.34381325,97243.0,97242.0,0.002]
["bitfinex","BTCUSD",1746661129432,0.20570206,97228.0,97227.0,0.04056027]
["bitfinex","BTCUSD",1746661129573,0.3125922,97228.0,97227.0,0.04056027]
["bitfinex","BTCUSD",1746661130617,0.3135922,97228.0,97227.0,0.04256027]
["bitfinex","BTCUSD",1746661130794,0.3145922,97228.0,97227.0,0.04500771]
["bitfinex","BTCUSD",1746661130980,0.32419177,97228.0,97227.0,0.04500771]
["bitfinex","BTCUSD",1746661132276,0.32419177,97228.0,97227.0,0.00444744]
["bitfinex","BTCUSD",1746661133710,0.35519177,97228.0,97227.0,0.00444744]
["bitfinex","BTCUSD",1746661134519,0.37438889,97228.0,97227.0,0.00444744]
["bitfinex","BTCUSD",1746661147206,0.20574226,97209.0,97208.0,0.04596024]
["bitfinex","BTCUSD",1746661147391,0.20574226,97209.0,97208.0,0.032]
["bitfinex","BTCUSD",1746661148622,0.20674226,97209.0,97208.0,0.036]
["bitfinex","BTCUSD",1746661150245,0.20774226,97209.0,97208.0,0.04]
["bitfinex","BTCUSD",1746661150540,0.20774226,97209.0,97208.0,0.08143627]
["bitfinex","BTCUSD",1746661153443,0.20774226,97209.0,97208.0,0.04943627]
["bitfinex","BTCUSD",1746661154496,0.2173576,97209.0,97208.0,0.04943627]
["bitfinex","BTCUSD",1746661154903,0.32424774,97209.0,97208.0,0.04943627]
["bitfinex","BTCUSD",1746661155491,0.34347341,97209.0,97208.0,0.04943627]
["bitfinex","BTCUSD",1746661155683,0.34247341,97209.0,97208.0,0.04543627]
["bitfinex","BTCUSD",1746661156033,0.34347341,97209.0,97208.0,0.04843627]
["bitfinex","BTCUSD",1746661156245,0.34247341,97209.0,97208.0,0.003]
["bitfinex","BTCUSD",1746661156443,0.20575073,97205.0,97204.0,0.04125646]
["bitfinex","BTCUSD",1746661156669,0.31264087,97205.0,97204.0,0.04125646]
["bitfinex","BTCUSD",1746661156890,0.2057592,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661157092,0.31264934,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661157700,0.33187501,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661157863,0.33187517,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661158180,0.34249051,97201.0,97200.0,0.023]
["bitfinex","BTCUSD",1746661159025,0.34349051,97201.0,97200.0,0.024]
["bitfinex","BTCUSD",1746661159237,0.34349051,97201.0,97200.0,0.0394]
["bitfinex","BTCUSD",1746661159442,0.34349051,97201.0,97200.0,0.0551]
["bitfinex","BTCUSD",1746661161322,0.34349051,97201.0,97200.0,0.024]
["bitfinex","BTCUSD",1746661163305,0.45871312,97201.0,97200.0,0.024]
["bitfinex","BTCUSD",1746661164434,0.45771312,97201.0,97200.0,0.023]
["bitfinex","BTCUSD",1746661164588,0.45971376,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661164794,0.42753175,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661164988,0.42853175,97201.0,97200.0,0.023]
["bitfinex","BTCUSD",1746661165239,0.34560914,97201.0,97200.0,0.023]
["bitfinex","BTCUSD",1746661165441,0.34460914,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661165836,0.34660914,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661166437,0.3369938,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661166846,0.3369583,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661167288,0.34655378,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661170454,0.31425378,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661175940,0.31425378,97201.0,97200.0,0.054]
["bitfinex","BTCUSD",1746661176609,0.31425378,97201.0,97200.0,0.0378]
["bitfinex","BTCUSD",1746661178008,0.31425378,97201.0,97200.0,0.0544]
["bitfinex","BTCUSD",1746661179110,0.31425378,97201.0,97200.0,0.0378]
["bitfinex","BTCUSD",1746661179578,0.30527256,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661179784,0.30527256,97201.0,97200.0,0.0381]
["bitfinex","BTCUSD",1746661180070,0.30527256,97201.0,97200.0,0.0547]
["bitfinex","BTCUSD",1746661180386,0.30527256,97201.0,97200.0,0.0381]
["bitfinex","BTCUSD",1746661185345,0.30527256,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661205423,0.29627178,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661218611,0.29629897,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661218855,0.32859897,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661223063,0.31962782,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661227189,0.30382782,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661227452,0.32022782,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661228423,1.00242782,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661238565,0.99350116,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661242310,0.97710116,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661242538,0.96060116,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661244772,0.97660116,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661245189,0.96060116,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661247017,0.96060116,97201.0,97200.0,0.0381]
["bitfinex","BTCUSD",1746661247215,0.96060116,97201.0,97200.0,0.0539]
["bitfinex","BTCUSD",1746661248506,0.96060116,97201.0,97200.0,0.0381]
["bitfinex","BTCUSD",1746661252388,0.96060116,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661256131,0.97560116,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661256334,0.99060116,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661258858,0.30840116,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661259759,0.27840116,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661261259,0.30940116,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661261399,0.29420116,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661261830,0.31000116,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661262255,0.27840116,97201.0,97200.0,0.022]
["bitfinex","BTCUSD",1746661262466,0.27840116,97201.0,97180.0,0.02042992]
["bitfinex","BTCUSD",1746661262467,0.20580154,97181.0,97180.0,0.02042992]
["bitfinex","BTCUSD",1746661262674,0.20580154,97181.0,97175.0,0.342]
["bitfinex","BTCUSD",1746661262675,0.20581001,97177.0,97175.0,0.342]
["bitfinex","BTCUSD",1746661263673,0.20581001,97177.0,97175.0,0.002]
["bitfinex","BTCUSD",1746661263910,0.2072569,97177.0,97175.0,0.002]
["bitfinex","BTCUSD",1746661264308,0.31414704,97177.0,97175.0,0.002]
["bitfinex","BTCUSD",1746661264503,0.31514704,97177.0,97175.0,0.002]
["bitfinex","BTCUSD",1746661264700,0.33440856,97177.0,97176.0,0.05189481]
["bitfinex","BTCUSD",1746661264904,0.34403931,97177.0,97176.0,0.05189481]
["bitfinex","BTCUSD",1746661265778,0.31185313,97177.0,97176.0,0.05189481]
["bitfinex","BTCUSD",1746661266442,0.31185313,97177.0,97176.0,0.06739481]
["bitfinex","BTCUSD",1746661267007,0.1382293,97177.0,97176.0,0.08309481]
["bitfinex","BTCUSD",1746661267214,0.03133916,97177.0,97176.0,0.28890694]
["bitfinex","BTCUSD",1746661267786,0.01207764,97177.0,97176.0,0.28890694]
["bitfinex","BTCUSD",1746661268128,0.00244689,97177.0,97176.0,0.28890694]
["bitfinex","BTCUSD",1746661275921,0.20954283,97183.0,97180.0,0.20580337]
["bitfinex","BTCUSD",1746661276062,0.20954283,97183.0,97180.0,0.20584815]
["bitfinex","BTCUSD",1746661276400,0.20954283,97183.0,97182.0,0.0303]
["bitfinex","BTCUSD",1746661276939,0.21054283,97183.0,97182.0,0.0303]
["bitfinex","BTCUSD",1746661277367,0.22980586,97183.0,97182.0,0.0303]
["bitfinex","BTCUSD",1746661277694,0.23943709,97183.0,97182.0,0.0303]
["bitfinex","BTCUSD",1746661278034,0.22914723,97183.0,97182.0,0.0303]
["bitfinex","BTCUSD",1746661278182,0.02989426,97183.0,97182.0,0.0303]
["bitfinex","BTCUSD",1746661278590,0.02989426,97183.0,97180.0,0.01634478]
["bitfinex","BTCUSD",1746661278750,0.02989426,97183.0,97182.0,0.001]
["bitfinex","BTCUSD",1746661278955,0.03089426,97183.0,97182.0,0.04852003]
["bitfinex","BTCUSD",1746661279415,0.02989426,97183.0,97182.0,0.04752003]
["bitfinex","BTCUSD",1746661279713,0.03089426,97183.0,97182.0,0.04752003]
["bitfinex","BTCUSD",1746661280111,0.02989426,97183.0,97182.0,0.04752003]
["bitfinex","BTCUSD",1746661281355,0.03089426,97183.0,97182.0,0.04852003]
["bitfinex","BTCUSD",1746661286900,0.0161,97195.0,97182.0,0.04852003]
["bitfinex","BTCUSD",1746661287095,0.10689014,97194.0,97182.0,0.04852003]
["bitfinex","BTCUSD",1746661287700,0.10689014,97194.0,97182.0,0.04752003]
["bitfinex","BTCUSD",1746661288085,0.10689014,97194.0,97182.0,0.04852003]
["bitfinex","BTCUSD",1746661288397,0.10689014,97194.0,97182.0,0.04752003]
["bitfinex","BTCUSD",1746661288763,0.10789014,97194.0,97182.0,0.04852003]
["bitfinex","BTCUSD",1746661288962,0.10789014,97194.0,97182.0,0.04752003]
["bitfinex","BTCUSD",1746661289206,0.10889014,97194.0,97182.0,0.04852003]
["bitfinex","BTCUSD",1746661291831,0.10889014,97194.0,97183.0,0.04652003]
["bitfinex","BTCUSD",1746661293072,0.10789014,97194.0,97183.0,0.04652003]
["bitfinex","BTCUSD",1746661293270,0.10789014,97194.0,97184.0,0.04652003]
["bitfinex","BTCUSD",1746661293784,0.10889014,97194.0,97184.0,0.04652003]
["bitfinex","BTCUSD",1746661293968,0.0157,97193.0,97184.0,0.04652003]
["bitfinex","BTCUSD",1746661294147,0.0162,97191.0,97184.0,0.04652003]
["bitfinex","BTCUSD",1746661294359,0.12259014,97190.0,97184.0,0.04652003]
["bitfinex","BTCUSD",1746661294554,0.12259014,97190.0,97184.0,0.04852003]
["bitfinex","BTCUSD",1746661294955,0.12259014,97190.0,97184.0,0.04952003]
["bitfinex","BTCUSD",1746661295157,0.0157,97189.0,97184.0,0.04752003]
["bitfinex","BTCUSD",1746661295326,0.10689014,97188.0,97184.0,0.04652003]
["bitfinex","BTCUSD",1746661295526,0.0323,97185.0,97184.0,0.04852003]
["bitfinex","BTCUSD",1746661295735,0.13919014,97185.0,97184.0,0.003]
["bitfinex","BTCUSD",1746661295934,0.13919014,97185.0,97184.0,0.002]
["bitfinex","BTCUSD",1746661296491,0.13919014,97185.0,97184.0,0.003]
["bitfinex","BTCUSD",1746661296706,0.0312,97184.0,97180.0,4.478e-05]
["bitfinex","BTCUSD",1746661296945,0.10689014,97183.0,97180.0,4.478e-05]
["bitfinex","BTCUSD",1746661297159,0.0312,97181.0,97180.0,4.478e-05]
["bitfinex","BTCUSD",1746661297327,0.13809014,97181.0,97180.0,4.478e-05]
["bitfinex","BTCUSD",1746661298511,0.14009014,97181.0,97180.0,0.00304478]
["bitfinex","BTCUSD",1746661299064,0.15932986,97181.0,97180.0,0.00304478]
["bitfinex","BTCUSD",1746661299304,0.16894972,97181.0,97180.0,0.00304478]
["bitfinex","BTCUSD",1746661300654,0.13774972,97181.0,97180.0,0.00304478]
["bitfinex","BTCUSD",1746661301755,0.16954972,97181.0,97180.0,0.00304478]
["bitfinex","BTCUSD",1746661302443,0.15434972,97181.0,97180.0,0.04954562]
["bitfinex","BTCUSD",1746661302945,0.16834972,97181.0,97180.0,0.04854562]
["bitfinex","BTCUSD",1746661303123,0.17034668,97181.0,97180.0,0.04854562]
["bitfinex","BTCUSD",1746661303527,0.16934668,97181.0,97180.0,0.04654562]
["bitfinex","BTCUSD",1746661303929,0.17034668,97181.0,97180.0,0.04854562]
["bitfinex","BTCUSD",1746661304312,0.16934668,97181.0,97180.0,0.04654562]
["bitfinex","BTCUSD",1746661304513,0.17234668,97181.0,97180.0,0.04654562]
["bitfinex","BTCUSD",1746661304760,0.17034668,97181.0,97180.0,0.04654562]
["bitfinex","BTCUSD",1746661305367,0.17334668,97181.0,97180.0,0.04654562]
["bitfinex","BTCUSD",1746661305606,0.17034668,97181.0,97180.0,0.04654562]
["bitfinex","BTCUSD",1746661305799,0.17334668,97181.0,97180.0,0.04654562]
["bitfinex","BTCUSD",1746661305981,0.17334668,97181.0,97180.0,4.478e-05]
["bitfinex","BTCUSD",1746661306892,0.18788753,97181.0,97180.0,4.478e-05]
["bitfinex","BTCUSD",1746661307636,0.22907983,97181.0,97180.0,4.478e-05]
["bitfinex","BTCUSD",1746661307836,0.22607983,97181.0,97180.0,4.478e-05]
["bitfinex","BTCUSD",1746661308059,0.22307983,97181.0,97180.0,4.478e-05]
["bitfinex","BTCUSD",1746661308265,0.22907983,97181.0,97180.0,4.478e-05]
["bitfinex","BTCUSD",1746661308477,0.22607983,97181.0,97180.0,4.478e-05]
["bitfinex","BTCUSD",1746661308882,0.22907983,97181.0,97180.0,4.478e-05]
["bitfinex","BTCUSD",1746661309087,0.17034668,97181.0,97180.0,4.478e-05]
["bitfinex","BTCUSD",1746661309289,0.37614822,97181.0,97180.0,4.478e-05]
["bitfinex","BTCUSD",1746661309492,0.38014822,97181.0,97180.0,4.478e-05]
["bitfinex","BTCUSD",1746661309674,0.37714822,97181.0,97180.0,4.478e-05]
["bitfinex","BTCUSD",1746661309871,0.37114447,97181.0,97180.0,4.478e-05]
["bitfinex","BTCUSD",1746661310145,0.33954447,97181.0,97180.0,4.478e-05]
["bitfinex","BTCUSD",1746661310332,0.33654447,97181.0,97180.0,4.478e-05]
["bitfinex","BTCUSD",1746661310491,0.36834447,97181.0,97180.0,4.478e-05]
["bitfinex","BTCUSD",1746661310705,0.37034447,97181.0,97180.0,0.00104478]
["bitfinex","BTCUSD",1746661311114,0.36834447,97181.0,97180.0,4.478e-05]
["bitfinex","BTCUSD",1746661311277,0.16254293,97181.0,97180.0,4.478e-05]
["bitfinex","BTCUSD",1746661311479,0.15954293,97181.0,97180.0,0.00104478]
["bitfinex","BTCUSD",1746661311717,0.16154293,97181.0,97180.0,0.00104478]
["bitfinex","BTCUSD",1746661312333,0.36734447,97181.0,97180.0,0.00104478]
["bitfinex","BTCUSD",1746661312750,0.38188532,97181.0,97180.0,0.00104478]
["bitfinex","BTCUSD",1746661312981,0.38088532,97181.0,97180.0,4.478e-05]
["bitfinex","BTCUSD",1746661313110,0.38288532,97181.0,97180.0,0.00104478]
["bitfinex","BTCUSD",1746661313305,0.36834447,97181.0,97180.0,0.00104478]
["bitfinex","BTCUSD",1746661313518,0.20581213,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746661313716,0.7171798,97176.0,97175.0,0.00204478]
["bitfinex","BTCUSD",1746661314356,0.72679966,97176.0,97175.0,0.00204478]
["bitfinex","BTCUSD",1746661314960,0.73379966,97176.0,97175.0,0.00204478]
["bitfinex","BTCUSD",1746661316177,0.74179966,97176.0,97175.0,0.00204478]
["bitfinex","BTCUSD",1746661320310,0.53598753,97176.0,97175.0,0.00204478]
["bitfinex","BTCUSD",1746661326122,0.54598753,97176.0,97175.0,0.00204478]
["bitfinex","BTCUSD",1746661326340,0.53598753,97176.0,97175.0,0.00204478]
["bitfinex","BTCUSD",1746661329126,0.54598753,97176.0,97175.0,0.00204478]
["bitfinex","BTCUSD",1746661329362,0.53598753,97176.0,97175.0,0.00204478]
["bitfinex","BTCUSD",1746661341423,0.54598753,97176.0,97175.0,0.00204478]
["bitfinex","BTCUSD",1746661342029,0.02454085,97172.0,97171.0,0.00089283]
["bitfinex","BTCUSD",1746661342228,0.50243099,97172.0,97171.0,0.00093762]
["bitfinex","BTCUSD",1746661342779,0.51166767,97172.0,97171.0,0.00093762]
["bitfinex","BTCUSD",1746661342981,0.52128753,97172.0,97171.0,0.00093762]
["bitfinex","BTCUSD",1746661343222,0.53828753,97172.0,97171.0,0.00093762]
["bitfinex","BTCUSD",1746661344252,0.54428753,97172.0,97171.0,0.00093762]
["bitfinex","BTCUSD",1746661344487,0.53128753,97172.0,97171.0,0.00093762]
["bitfinex","BTCUSD",1746661344767,0.55128753,97172.0,97171.0,0.00093762]
["bitfinex","BTCUSD",1746661345328,0.54028753,97172.0,97171.0,0.00093762]
["bitfinex","BTCUSD",1746661345531,0.55128753,97172.0,97171.0,0.00093762]
["bitfinex","BTCUSD",1746661348747,0.65968753,97172.0,97171.0,0.00093762]
["bitfinex","BTCUSD",1746661348944,0.68773305,97172.0,97171.0,0.00093762]
["bitfinex","BTCUSD",1746661349661,0.78773305,97172.0,97171.0,0.00093762]
["bitfinex","BTCUSD",1746661350557,0.6812,97164.0,97151.0,0.004]
["bitfinex","BTCUSD",1746661350763,0.6812,97164.0,97151.0,0.00444689]
["bitfinex","BTCUSD",1746661350764,0.47869014,97152.0,97151.0,0.00444689]
["bitfinex","BTCUSD",1746661351163,0.49792682,97152.0,97151.0,0.00444689]
["bitfinex","BTCUSD",1746661351385,0.51246767,97152.0,97151.0,0.00444689]
["bitfinex","BTCUSD",1746661351591,0.52208753,97152.0,97151.0,0.00444689]
["bitfinex","BTCUSD",1746661351786,1.20828753,97152.0,97151.0,0.00444689]
["bitfinex","BTCUSD",1746661352114,1.20328753,97152.0,97151.0,0.00444689]
["bitfinex","BTCUSD",1746661352468,1.24484714,97152.0,97151.0,0.00444689]
["bitfinex","BTCUSD",1746661352674,1.23884714,97152.0,97151.0,0.00444689]
["bitfinex","BTCUSD",1746661353013,1.24484714,97152.0,97151.0,0.00444689]
["bitfinex","BTCUSD",1746661353634,0.02454085,97140.0,97131.0,0.004]
["bitfinex","BTCUSD",1746661353811,1.17523099,97140.0,97131.0,0.004]
["bitfinex","BTCUSD",1746661354132,1.14263099,97140.0,97131.0,0.004]
["bitfinex","BTCUSD",1746661355085,0.45489014,97140.0,97131.0,0.004]
["bitfinex","BTCUSD",1746661355727,0.48112682,97140.0,97131.0,0.004]
["bitfinex","BTCUSD",1746661355949,0.47412682,97140.0,97131.0,0.004]
["bitfinex","BTCUSD",1746661356315,0.48012682,97140.0,97131.0,0.004]
["bitfinex","BTCUSD",1746661356510,0.47212682,97140.0,97131.0,0.004]
["bitfinex","BTCUSD",1746661356778,0.48012682,97140.0,97131.0,0.004]
["bitfinex","BTCUSD",1746661357069,0.48374668,97140.0,97131.0,0.004]
["bitfinex","BTCUSD",1746661357278,0.47574668,97140.0,97131.0,0.004]
["bitfinex","BTCUSD",1746661357635,0.48274668,97140.0,97131.0,0.004]
["bitfinex","BTCUSD",1746661357842,0.52938753,97140.0,97131.0,0.004]
["bitfinex","BTCUSD",1746661358142,0.52238753,97140.0,97131.0,0.004]
["bitfinex","BTCUSD",1746661358345,0.49728753,97140.0,97131.0,0.004]
["bitfinex","BTCUSD",1746661358546,0.50328753,97140.0,97131.0,0.004]
["bitfinex","BTCUSD",1746661359156,0.49728753,97140.0,97131.0,0.004]
["bitfinex","BTCUSD",1746661359562,0.49628753,97140.0,97131.0,0.004]
["bitfinex","BTCUSD",1746661359765,0.50328753,97140.0,97131.0,0.004]
["bitfinex","BTCUSD",1746661360290,0.49628753,97140.0,97131.0,0.004]
["bitfinex","BTCUSD",1746661360888,0.35454085,97139.0,97100.0,0.16197416]
["bitfinex","BTCUSD",1746661361214,0.002,97120.0,97100.0,0.19836239]
["bitfinex","BTCUSD",1746661361356,0.10689014,97119.0,97100.0,0.19836239]
["bitfinex","BTCUSD",1746661361734,0.10689014,97119.0,97109.0,0.22409978]
["bitfinex","BTCUSD",1746661361873,0.01923668,97118.0,97109.0,0.22409978]
["bitfinex","BTCUSD",1746661362072,0.10689014,97117.0,97109.0,0.22409978]
["bitfinex","BTCUSD",1746661362414,0.10733657,97117.0,97109.0,0.22409978]
["bitfinex","BTCUSD",1746661363380,0.10833657,97117.0,97109.0,0.22409978]
["bitfinex","BTCUSD",1746661363585,0.10933657,97117.0,97109.0,0.22409978]
["bitfinex","BTCUSD",1746661363945,0.10933657,97117.0,97110.0,0.0314]
["bitfinex","BTCUSD",1746661365012,0.09931776,97117.0,97110.0,0.0314]
["bitfinex","BTCUSD",1746661365216,0.10031776,97117.0,97110.0,0.0314]
["bitfinex","BTCUSD",1746661365493,0.09931776,97117.0,97110.0,0.0314]
["bitfinex","BTCUSD",1746661365694,0.00144643,97117.0,97109.0,0.22409978]
["bitfinex","BTCUSD",1746661366059,0.00244643,97117.0,97109.0,0.22409978]
["bitfinex","BTCUSD",1746661366497,0.00144643,97117.0,97111.0,0.0316]
["bitfinex","BTCUSD",1746661366707,0.00044643,97117.0,97112.0,0.00205902]
["bitfinex","BTCUSD",1746661366905,0.00244643,97117.0,97113.0,0.03365902]
["bitfinex","BTCUSD",1746661367043,0.00244643,97117.0,97115.0,0.0316]
["bitfinex","BTCUSD",1746661367259,0.00144643,97117.0,97116.0,0.03365902]
["bitfinex","BTCUSD",1746661368203,0.00044643,97117.0,97116.0,0.03365902]
["bitfinex","BTCUSD",1746661368702,0.00244643,97117.0,97116.0,0.03365902]
["bitfinex","BTCUSD",1746661368917,0.00144643,97117.0,97116.0,0.03365902]
["bitfinex","BTCUSD",1746661369335,0.00144643,97117.0,97116.0,0.08006365]
["bitfinex","BTCUSD",1746661369476,0.00244643,97117.0,97116.0,0.08006365]
["bitfinex","BTCUSD",1746661369895,0.01923668,97139.0,97118.0,0.0152]
["bitfinex","BTCUSD",1746661370071,0.08292261,97137.0,97129.0,0.22409978]
["bitfinex","BTCUSD",1746661370273,0.10689014,97136.0,97129.0,0.22409978]
["bitfinex","BTCUSD",1746661370590,0.11647708,97136.0,97129.0,0.22409978]
["bitfinex","BTCUSD",1746661370793,0.01923668,97135.0,97129.0,0.22409978]
["bitfinex","BTCUSD",1746661370993,0.10689014,97134.0,97130.0,0.0152]
["bitfinex","BTCUSD",1746661371199,0.11647708,97134.0,97130.0,0.0152]
["bitfinex","BTCUSD",1746661371499,0.01923668,97133.0,97130.0,0.0152]
["bitfinex","BTCUSD",1746661371705,0.10689014,97132.0,97130.0,0.0152]
["bitfinex","BTCUSD",1746661371898,0.10689014,97132.0,97129.0,0.22409978]
["bitfinex","BTCUSD",1746661372134,0.12612682,97132.0,97131.0,0.0163]
["bitfinex","BTCUSD",1746661372340,0.12612682,97132.0,97129.0,0.22409978]
["bitfinex","BTCUSD",1746661372490,0.12612682,97132.0,97129.0,0.24039978]
["bitfinex","BTCUSD",1746661372886,0.10689014,97132.0,97129.0,0.24039978]
["bitfinex","BTCUSD",1746661373322,0.10689014,97132.0,97129.0,0.24139978]
["bitfinex","BTCUSD",1746661373527,0.11189014,97132.0,97129.0,0.24139978]
["bitfinex","BTCUSD",1746661374731,0.10989014,97132.0,97129.0,0.24139978]
["bitfinex","BTCUSD",1746661374942,0.11189014,97132.0,97129.0,0.24139978]
["bitfinex","BTCUSD",1746661375338,0.11189014,97132.0,97129.0,0.22509978]
["bitfinex","BTCUSD",1746661375700,0.01918554,97131.0,97129.0,0.22509978]
["bitfinex","BTCUSD",1746661376018,0.11189014,97132.0,97129.0,0.22509978]
["bitfinex","BTCUSD",1746661376653,0.10889014,97132.0,97129.0,0.22409978]
["bitfinex","BTCUSD",1746661377794,0.001,97131.0,97125.0,0.0318]
["bitfinex","BTCUSD",1746661378549,0.10989014,97132.0,97125.0,0.0318]
["bitfinex","BTCUSD",1746661379091,0.02018973,97131.0,97125.0,0.0318]
["bitfinex","BTCUSD",1746661379292,0.02018973,97131.0,97125.0,0.0157]
["bitfinex","BTCUSD",1746661379472,0.002,97131.0,97125.0,0.001]
["bitfinex","BTCUSD",1746661379676,0.001,97131.0,97125.0,0.001]
["bitfinex","BTCUSD",1746661380309,0.10689014,97130.0,97125.0,0.001]
["bitfinex","BTCUSD",1746661380935,0.01919097,97129.0,97125.0,0.001]
["bitfinex","BTCUSD",1746661381152,0.10689014,97128.0,97120.0,0.14701241]
["bitfinex","BTCUSD",1746661381286,0.12608111,97128.0,97120.0,0.14701241]
["bitfinex","BTCUSD",1746661381487,0.12608111,97128.0,97126.0,0.04643577]
["bitfinex","BTCUSD",1746661381697,0.15758111,97128.0,97126.0,0.04643577]
["bitfinex","BTCUSD",1746661382146,0.01919097,97127.0,97126.0,0.04643577]
["bitfinex","BTCUSD",1746661382357,0.12608111,97127.0,97126.0,0.04643577]
["bitfinex","BTCUSD",1746661382495,0.13567659,97127.0,97126.0,0.04643577]
["bitfinex","BTCUSD",1746661384007,0.13667659,97127.0,97120.0,0.14701241]
["bitfinex","BTCUSD",1746661384175,0.02978645,97127.0,97126.0,0.001]
["bitfinex","BTCUSD",1746661384328,0.13667659,97127.0,97126.0,0.001]
["bitfinex","BTCUSD",1746661384533,0.13667659,97127.0,97120.0,0.14701241]
["bitfinex","BTCUSD",1746661384748,0.10689014,97126.0,97120.0,0.14701241]
["bitfinex","BTCUSD",1746661386098,0.10689014,97126.0,97121.0,0.04645557]
["bitfinex","BTCUSD",1746661386099,0.10789014,97126.0,97121.0,0.04645557]
["bitfinex","BTCUSD",1746661387589,0.10789014,97126.0,97122.0,0.04645557]
["bitfinex","BTCUSD",1746661388123,0.0191931,97125.0,97122.0,0.04645557]
["bitfinex","BTCUSD",1746661388458,0.0191931,97125.0,97123.0,0.0323]
["bitfinex","BTCUSD",1746661388664,0.001,97126.0,97122.0,0.04645557]
["bitfinex","BTCUSD",1746661388835,0.002,97126.0,97124.0,0.0323]
["bitfinex","BTCUSD",1746661389061,0.001,97126.0,97122.0,0.04745557]
["bitfinex","BTCUSD",1746661389185,0.001,97126.0,97125.0,0.0323]
["bitfinex","BTCUSD",1746661389740,0.002,97126.0,97125.0,0.0323]
["bitfinex","BTCUSD",1746661390041,0.001,97126.0,97125.0,0.0323]
["bitfinex","BTCUSD",1746661390424,0.00959958,97143.0,97123.0,0.04645557]
["bitfinex","BTCUSD",1746661390769,0.001,97125.0,97123.0,0.04745557]
["bitfinex","BTCUSD",1746661391129,0.1260922,97142.0,97124.0,0.0165]
["bitfinex","BTCUSD",1746661391302,0.01920206,97141.0,97124.0,0.0165]
["bitfinex","BTCUSD",1746661391508,0.001,97126.0,97125.0,0.001]
["bitfinex","BTCUSD",1746661391819,0.0102959,97126.0,97123.0,0.04645557]
["bitfinex","BTCUSD",1746661392023,0.001,97125.0,97123.0,0.04645557]
["bitfinex","BTCUSD",1746661392243,0.001,97125.0,97118.0,4.483e-05]
["bitfinex","BTCUSD",1746661392244,0.24792511,97121.0,97118.0,4.483e-05]
["bitfinex","BTCUSD",1746661392407,0.20593292,97119.0,97118.0,4.483e-05]
["bitfinex","BTCUSD",1746661392604,0.31282306,97119.0,97118.0,4.483e-05]
["bitfinex","BTCUSD",1746661393732,0.20593292,97119.0,97118.0,4.483e-05]
["bitfinex","BTCUSD",1746661393933,0.20593292,97119.0,97118.0,0.04652747]
["bitfinex","BTCUSD",1746661394134,0.21624189,97114.0,97112.0,0.0155]
["bitfinex","BTCUSD",1746661395400,0.001,97114.0,97112.0,0.22344568]
["bitfinex","BTCUSD",1746661395595,0.002,97114.0,97113.0,0.23654565]
["bitfinex","BTCUSD",1746661396764,0.001,97114.0,97113.0,0.23654565]
["bitfinex","BTCUSD",1746661396964,0.21622812,97120.0,97117.0,0.20593676]
["bitfinex","BTCUSD",1746661397077,0.21622812,97120.0,97118.0,0.0154]
["bitfinex","BTCUSD",1746661398083,0.20593292,97119.0,97118.0,0.0154]
["bitfinex","BTCUSD",1746661398281,0.20593504,97118.0,97117.0,0.001]
["bitfinex","BTCUSD",1746661398490,0.20593504,97118.0,97113.0,0.20594565]
["bitfinex","BTCUSD",1746661398491,0.21623702,97116.0,97113.0,0.20594565]
["bitfinex","BTCUSD",1746661398927,0.21623932,97115.0,97111.0,0.20599378]
["bitfinex","BTCUSD",1746661399125,0.21623932,97115.0,97112.0,0.20594569]
["bitfinex","BTCUSD",1746661399331,0.21623932,97115.0,97111.0,4.484e-05]
["bitfinex","BTCUSD",1746661399332,0.20594777,97112.0,97111.0,4.484e-05]
["bitfinex","BTCUSD",1746661400435,0.22516762,97112.0,97111.0,4.484e-05]
["bitfinex","BTCUSD",1746661400734,0.20594777,97112.0,97111.0,4.484e-05]
["bitfinex","BTCUSD",1746661401988,0.19693904,97112.0,97111.0,4.484e-05]
["bitfinex","BTCUSD",1746661402185,0.19793904,97112.0,97111.0,0.00104484]
["bitfinex","BTCUSD",1746661402534,0.002,97112.0,97111.0,0.00204484]
["bitfinex","BTCUSD",1746661402673,0.002,97112.0,97111.0,0.20799473]
["bitfinex","BTCUSD",1746661405750,0.002,97112.0,97111.0,0.23999473]
["bitfinex","BTCUSD",1746661409274,0.2162053,97130.0,97122.0,0.01029632]
["bitfinex","BTCUSD",1746661409478,0.20591184,97129.0,97126.0,0.20591714]
["bitfinex","BTCUSD",1746661409677,0.21620742,97129.0,97126.0,0.20591714]
["bitfinex","BTCUSD",1746661410689,0.20591385,97128.0,97126.0,0.20591714]
["bitfinex","BTCUSD",1746661411182,0.20591385,97128.0,97126.0,0.20691714]
["bitfinex","BTCUSD",1746661411687,0.01129558,97129.0,97127.0,0.20591596]
["bitfinex","BTCUSD",1746661411882,0.001,97129.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1746661412694,0.01029537,97131.0,97129.0,0.2059104]
["bitfinex","BTCUSD",1746661413351,0.21620074,97132.0,97129.0,0.2059104]
["bitfinex","BTCUSD",1746661413556,0.21619703,97134.0,97131.0,0.20590574]
["bitfinex","BTCUSD",1746661413755,0.01029505,97134.0,97132.0,0.20590389]
["bitfinex","BTCUSD",1746661414580,0.21619671,97134.0,97132.0,0.20590389]
["bitfinex","BTCUSD",1746661414783,0.2059096,97130.0,97129.0,0.002]
["bitfinex","BTCUSD",1746661414991,0.20590748,97131.0,97129.0,0.002]
["bitfinex","BTCUSD",1746661415205,0.2387096,97130.0,97129.0,0.002]
["bitfinex","BTCUSD",1746661415737,0.20591172,97129.0,97128.0,0.04651517]
["bitfinex","BTCUSD",1746661416007,0.23761172,97129.0,97128.0,0.04651517]
["bitfinex","BTCUSD",1746661416168,0.20592078,97125.0,97123.0,0.26895783]
["bitfinex","BTCUSD",1746661416366,0.0317,97124.0,97123.0,0.06303432]
["bitfinex","BTCUSD",1746661416582,0.23762232,97124.0,97123.0,0.06303432]
["bitfinex","BTCUSD",1746661416979,0.0317,97124.0,97123.0,0.26895876]
["bitfinex","BTCUSD",1746661417410,0.0317,97124.0,97123.0,0.27195876]
["bitfinex","BTCUSD",1746661417621,0.0327,97124.0,97123.0,0.27195876]
["bitfinex","BTCUSD",1746661418203,0.0337,97124.0,97123.0,0.25842882]
["bitfinex","BTCUSD",1746661424375,0.002,97124.0,97123.0,0.25842882]
["bitfinex","BTCUSD",1746661425704,0.002,97124.0,97123.0,0.05160662]
["bitfinex","BTCUSD",1746661426228,0.002,97124.0,97123.0,0.25753106]
["bitfinex","BTCUSD",1746661426427,0.0335,97124.0,97123.0,0.25753106]
["bitfinex","BTCUSD",1746661427104,0.002,97124.0,97123.0,0.25753106]
["bitfinex","BTCUSD",1746661433761,0.001,97129.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1746661434546,0.01029537,97131.0,97129.0,0.20591044]
["bitfinex","BTCUSD",1746661434871,0.04149526,97132.0,97129.0,0.20591044]
["bitfinex","BTCUSD",1746661435297,0.0151,97131.0,97129.0,0.20591044]
["bitfinex","BTCUSD",1746661435700,0.0303,97131.0,97129.0,0.20691044]
["bitfinex","BTCUSD",1746661435902,0.0313,97131.0,97129.0,0.20691044]
["bitfinex","BTCUSD",1746661436981,0.001,97131.0,97129.0,0.20891044]
["bitfinex","BTCUSD",1746661437138,0.0306,97130.0,97129.0,0.20891044]
["bitfinex","BTCUSD",1746661437325,0.0306,97130.0,97129.0,0.003]
["bitfinex","BTCUSD",1746661437326,0.2365096,97130.0,97129.0,0.003]
["bitfinex","BTCUSD",1746661437527,0.2365096,97130.0,97129.0,0.001]
["bitfinex","BTCUSD",1746661438018,0.0306,97127.0,97125.0,0.20591905]
["bitfinex","BTCUSD",1746661438206,0.0151,97127.0,97126.0,0.20591669]
["bitfinex","BTCUSD",1746661438604,0.0306,97127.0,97126.0,0.20591669]
["bitfinex","BTCUSD",1746661439196,0.0316,97127.0,97126.0,0.20591669]
["bitfinex","BTCUSD",1746661440389,0.0326,97127.0,97126.0,0.20891669]
["bitfinex","BTCUSD",1746661440571,0.02265397,97127.0,97126.0,0.20891669]
["bitfinex","BTCUSD",1746661440869,0.0175,97127.0,97126.0,0.21091669]
["bitfinex","BTCUSD",1746661441442,0.0175,97127.0,97126.0,0.25741017]
["bitfinex","BTCUSD",1746661444443,0.002,97127.0,97126.0,0.25741017]
["bitfinex","BTCUSD",1746661445878,0.0183,97127.0,97126.0,0.25741017]
["bitfinex","BTCUSD",1746661446087,0.0183,97127.0,97126.0,0.05149209]
["bitfinex","BTCUSD",1746661446088,0.0338,97127.0,97126.0,0.05149209]
["bitfinex","BTCUSD",1746661446824,0.0338,97127.0,97126.0,0.25741017]
["bitfinex","BTCUSD",1746661447186,0.0338,97127.0,97126.0,0.24846785]
["bitfinex","BTCUSD",1746661447532,0.002,97127.0,97126.0,0.24846785]
["bitfinex","BTCUSD",1746661452822,0.017,97127.0,97126.0,0.24846785]
["bitfinex","BTCUSD",1746661453024,0.017,97127.0,97126.0,0.04254977]
["bitfinex","BTCUSD",1746661453236,0.0321,97127.0,97126.0,0.04254977]
["bitfinex","BTCUSD",1746661453445,0.23801596,97127.0,97126.0,0.04254977]
["bitfinex","BTCUSD",1746661453594,0.0321,97127.0,97126.0,0.24846785]
["bitfinex","BTCUSD",1746661455145,0.0321,97127.0,97126.0,0.04254977]
["bitfinex","BTCUSD",1746661456278,0.0321,97127.0,97126.0,0.24846785]
["bitfinex","BTCUSD",1746661456703,0.02310271,97127.0,97126.0,0.24846785]
["bitfinex","BTCUSD",1746661456876,0.20591214,97129.0,97126.0,0.24846785]
["bitfinex","BTCUSD",1746661457512,0.21620772,97129.0,97126.0,0.24846785]
["bitfinex","BTCUSD",1746661458799,0.21720772,97129.0,97126.0,0.25046785]
["bitfinex","BTCUSD",1746661459232,0.21820772,97129.0,97126.0,0.25246785]
["bitfinex","BTCUSD",1746661460710,0.21820772,97129.0,97126.0,0.20991808]
["bitfinex","BTCUSD",1746661461109,0.01922907,97128.0,97126.0,0.20991808]
["bitfinex","BTCUSD",1746661461939,0.21720772,97129.0,97126.0,0.20791808]
["bitfinex","BTCUSD",1746661462148,0.21620772,97129.0,97126.0,0.20591808]
["bitfinex","BTCUSD",1746661462350,0.002,97128.0,97126.0,0.20991808]
["bitfinex","BTCUSD",1746661463148,0.001,97128.0,97126.0,0.20791808]
["bitfinex","BTCUSD",1746661463364,0.21620772,97129.0,97126.0,0.20591808]
["bitfinex","BTCUSD",1746661463567,0.21820772,97129.0,97126.0,0.20991808]
["bitfinex","BTCUSD",1746661463775,0.01922946,97128.0,97126.0,0.20991808]
["bitfinex","BTCUSD",1746661464304,0.02022946,97128.0,97126.0,0.21191808]
["bitfinex","BTCUSD",1746661464486,0.001,97128.0,97126.0,0.21191808]
["bitfinex","BTCUSD",1746661464889,0.001,97128.0,97126.0,0.20991808]
["bitfinex","BTCUSD",1746661465074,0.002,97128.0,97126.0,0.21191808]
["bitfinex","BTCUSD",1746661465459,0.001,97128.0,97126.0,0.20791808]
["bitfinex","BTCUSD",1746661465853,0.20691391,97128.0,97126.0,0.20791808]
["bitfinex","BTCUSD",1746661466029,0.20691391,97128.0,97127.0,0.04656155]
["bitfinex","BTCUSD",1746661466416,0.22614469,97128.0,97127.0,0.04656155]
["bitfinex","BTCUSD",1746661466835,0.22714469,97128.0,97127.0,0.04656155]
["bitfinex","BTCUSD",1746661467045,0.22614469,97128.0,97127.0,0.04656155]
["bitfinex","BTCUSD",1746661467258,0.22614469,97128.0,97127.0,0.04856155]
["bitfinex","BTCUSD",1746661467461,0.22714469,97128.0,97127.0,0.04856155]
["bitfinex","BTCUSD",1746661467976,0.22614469,97128.0,97127.0,0.04856155]
["bitfinex","BTCUSD",1746661468188,0.22714469,97128.0,97127.0,0.05056155]
["bitfinex","BTCUSD",1746661473709,0.24244469,97128.0,97127.0,0.05056155]
["bitfinex","BTCUSD",1746661473901,0.25854469,97128.0,97127.0,0.05056155]
["bitfinex","BTCUSD",1746661474532,0.02123078,97128.0,97127.0,0.05056155]
["bitfinex","BTCUSD",1746661474987,0.01221004,97128.0,97127.0,0.05056155]
["bitfinex","BTCUSD",1746661475149,0.02741004,97128.0,97127.0,0.05056155]
["bitfinex","BTCUSD",1746661475495,0.01221004,97128.0,97127.0,0.05056155]
["bitfinex","BTCUSD",1746661476040,0.21812388,97128.0,97127.0,0.05056155]
["bitfinex","BTCUSD",1746661478610,0.23312388,97128.0,97127.0,0.05056155]
["bitfinex","BTCUSD",1746661478946,0.21812388,97128.0,97127.0,0.05056155]
["bitfinex","BTCUSD",1746661479362,0.18592188,97128.0,97127.0,0.05056155]
["bitfinex","BTCUSD",1746661483902,0.19553576,97128.0,97127.0,0.05056155]
["bitfinex","BTCUSD",1746661489990,0.00961388,97128.0,97127.0,0.05056155]
["bitfinex","BTCUSD",1746661491102,0.20591217,97129.0,97127.0,0.05056155]
["bitfinex","BTCUSD",1746661492158,0.21619908,97133.0,97127.0,0.04656155]
["bitfinex","BTCUSD",1746661492372,0.01922248,97132.0,97130.0,0.20590749]
["bitfinex","BTCUSD",1746661492579,0.01922248,97132.0,97129.0,0.2059116]
["bitfinex","BTCUSD",1746661492580,0.23542492,97132.0,97129.0,0.2059116]
["bitfinex","BTCUSD",1746661492768,0.23474128,97131.0,97129.0,0.2059116]
["bitfinex","BTCUSD",1746661493224,0.2155188,97131.0,97129.0,0.2059116]
["bitfinex","BTCUSD",1746661493432,0.00961127,97131.0,97130.0,0.2059096]
["bitfinex","BTCUSD",1746661493589,0.00961127,97131.0,97130.0,0.2079096]
["bitfinex","BTCUSD",1746661493796,0.01129526,97132.0,97130.0,0.2079096]
["bitfinex","BTCUSD",1746661494406,0.01129526,97132.0,97130.0,0.002]
["bitfinex","BTCUSD",1746661494660,0.20590748,97131.0,97130.0,0.002]
["bitfinex","BTCUSD",1746661494863,0.20690748,97131.0,97130.0,0.004]
["bitfinex","BTCUSD",1746661495209,0.20590748,97131.0,97130.0,0.04656155]
["bitfinex","BTCUSD",1746661495407,0.20690748,97131.0,97130.0,0.04656155]
["bitfinex","BTCUSD",1746661495607,0.20690748,97131.0,97130.0,0.04856155]
["bitfinex","BTCUSD",1746661495808,0.20590748,97131.0,97130.0,0.04856155]
["bitfinex","BTCUSD",1746661496015,0.20690748,97131.0,97130.0,0.05056155]
["bitfinex","BTCUSD",1746661496786,0.20690748,97131.0,97130.0,0.04856155]
["bitfinex","BTCUSD",1746661496997,0.20790748,97131.0,97130.0,0.05056155]
["bitfinex","BTCUSD",1746661501047,0.17570544,97131.0,97130.0,0.05056155]
["bitfinex","BTCUSD",1746661502695,0.19170544,97131.0,97130.0,0.05056155]
["bitfinex","BTCUSD",1746661503302,0.21092698,97131.0,97130.0,0.05056155]
["bitfinex","BTCUSD",1746661504165,0.22053818,97131.0,97130.0,0.05056155]
["bitfinex","BTCUSD",1746661504831,0.23603818,97131.0,97130.0,0.05056155]
["bitfinex","BTCUSD",1746661512473,0.20453818,97131.0,97130.0,0.05056155]
["bitfinex","BTCUSD",1746661518623,0.18531664,97131.0,97130.0,0.05056155]
["bitfinex","BTCUSD",1746661519254,0.21541664,97131.0,97130.0,0.05056155]
["bitfinex","BTCUSD",1746661519478,0.32230678,97131.0,97130.0,0.05056155]
["bitfinex","BTCUSD",1746661519687,0.34151795,97131.0,97130.0,0.05056155]
["bitfinex","BTCUSD",1746661521804,0.34151025,97131.0,97130.0,0.05056155]
["bitfinex","BTCUSD",1746661522160,0.34051025,97131.0,97130.0,0.04856155]
["bitfinex","BTCUSD",1746661522374,0.33951025,97131.0,97130.0,0.04656155]
["bitfinex","BTCUSD",1746661522570,0.34051025,97131.0,97130.0,0.04756155]
["bitfinex","BTCUSD",1746661522776,0.34051025,97131.0,97130.0,0.04856155]
["bitfinex","BTCUSD",1746661525959,0.20595628,97108.0,97106.0,0.01029802]
["bitfinex","BTCUSD",1746661526291,0.20595628,97108.0,97106.0,0.01043277]
["bitfinex","BTCUSD",1746661527050,0.21625239,97109.0,97106.0,0.21639265]
["bitfinex","BTCUSD",1746661527871,0.20595643,97108.0,97106.0,0.01043277]
["bitfinex","BTCUSD",1746661528069,0.21625196,97109.0,97106.0,0.21639317]
["bitfinex","BTCUSD",1746661528379,0.20695626,97108.0,97106.0,0.00213475]
["bitfinex","BTCUSD",1746661528682,0.20695626,97108.0,97106.0,0.20709489]
["bitfinex","BTCUSD",1746661528913,0.20695697,97108.0,97106.0,0.00313475]
["bitfinex","BTCUSD",1746661529115,0.001,97108.0,97106.0,0.20909472]
["bitfinex","BTCUSD",1746661529433,0.001,97108.0,97107.0,0.04650489]
["bitfinex","BTCUSD",1746661530064,0.002,97108.0,97107.0,0.04650489]
["bitfinex","BTCUSD",1746661530686,0.19901761,97109.0,97107.0,0.04650489]
["bitfinex","BTCUSD",1746661531379,0.2162498,97110.0,97107.0,0.04650489]
["bitfinex","BTCUSD",1746661531558,0.002,97108.0,97107.0,0.04950489]
["bitfinex","BTCUSD",1746661531758,0.001,97108.0,97107.0,0.04750489]
["bitfinex","BTCUSD",1746661531948,0.001,97108.0,97107.0,0.25346326]
["bitfinex","BTCUSD",1746661532151,0.001,97108.0,97107.0,0.25546326]
["bitfinex","BTCUSD",1746661532408,0.001,97108.0,97107.0,0.25346326]
["bitfinex","BTCUSD",1746661532614,0.20595591,97109.0,97107.0,0.04650489]
["bitfinex","BTCUSD",1746661532832,0.20595591,97109.0,97107.0,0.04950489]
["bitfinex","BTCUSD",1746661532833,0.001,97108.0,97107.0,0.04950489]
["bitfinex","BTCUSD",1746661532983,0.20695625,97108.0,97107.0,0.04950489]
["bitfinex","BTCUSD",1746661533533,0.001,97108.0,97107.0,0.04950489]
["bitfinex","BTCUSD",1746661534091,0.20695625,97108.0,97107.0,0.04950489]
["bitfinex","BTCUSD",1746661534295,0.20695625,97108.0,97107.0,0.04850489]
["bitfinex","BTCUSD",1746661534813,0.001,97108.0,97107.0,0.25546326]
["bitfinex","BTCUSD",1746661535180,0.001,97108.0,97107.0,0.25946326]
["bitfinex","BTCUSD",1746661535381,0.001,97108.0,97107.0,0.25546326]
["bitfinex","BTCUSD",1746661535681,0.002,97108.0,97107.0,0.25946326]
["bitfinex","BTCUSD",1746661535882,0.002,97108.0,97107.0,0.05350489]
["bitfinex","BTCUSD",1746661536436,0.22445625,97108.0,97107.0,0.05350489]
["bitfinex","BTCUSD",1746661537952,0.20795625,97108.0,97107.0,0.05350489]
["bitfinex","BTCUSD",1746661538549,0.23935625,97108.0,97107.0,0.05350489]
["bitfinex","BTCUSD",1746661538906,0.22325625,97108.0,97107.0,0.05350489]
["bitfinex","BTCUSD",1746661540439,0.20596031,97107.0,97104.0,0.06412301]
["bitfinex","BTCUSD",1746661540645,0.20596129,97106.0,97104.0,0.21670871]
["bitfinex","BTCUSD",1746661540975,0.21625822,97107.0,97104.0,0.21670871]
["bitfinex","BTCUSD",1746661541550,0.21725822,97107.0,97104.0,0.21870871]
["bitfinex","BTCUSD",1746661541752,0.001,97106.0,97104.0,0.22170871]
["bitfinex","BTCUSD",1746661541949,0.21725822,97107.0,97104.0,0.21870871]
["bitfinex","BTCUSD",1746661542164,0.23335822,97107.0,97104.0,0.21870871]
["bitfinex","BTCUSD",1746661542358,0.0161,97106.0,97104.0,0.22170871]
["bitfinex","BTCUSD",1746661542586,0.0161,97106.0,97104.0,0.21870871]
["bitfinex","BTCUSD",1746661542792,0.0171,97106.0,97104.0,0.22170871]
["bitfinex","BTCUSD",1746661542947,0.001,97106.0,97104.0,0.22170871]
["bitfinex","BTCUSD",1746661543146,0.2069618,97106.0,97104.0,0.01574466]
["bitfinex","BTCUSD",1746661543601,0.2069618,97106.0,97104.0,0.00344643]
["bitfinex","BTCUSD",1746661543795,0.2079618,97106.0,97104.0,0.20941038]
["bitfinex","BTCUSD",1746661544529,0.002,97106.0,97104.0,0.20941038]
["bitfinex","BTCUSD",1746661544708,0.002,97106.0,97105.0,0.20596261]
["bitfinex","BTCUSD",1746661544910,0.002,97106.0,97104.0,0.20941038]
["bitfinex","BTCUSD",1746661545132,0.002,97106.0,97105.0,0.20596261]
["bitfinex","BTCUSD",1746661545275,0.002,97106.0,97104.0,0.20941038]
["bitfinex","BTCUSD",1746661545477,0.002,97106.0,97105.0,0.20596261]
["bitfinex","BTCUSD",1746661545703,0.001,97106.0,97105.0,0.20596261]
["bitfinex","BTCUSD",1746661546072,0.002,97106.0,97105.0,0.20596261]
["bitfinex","BTCUSD",1746661546227,0.002,97106.0,97104.0,0.20641038]
["bitfinex","BTCUSD",1746661546228,0.001,97106.0,97104.0,0.20641038]
["bitfinex","BTCUSD",1746661546426,0.002,97106.0,97104.0,0.20641038]
["bitfinex","BTCUSD",1746661546675,0.001,97106.0,97104.0,0.20641038]
["bitfinex","BTCUSD",1746661546849,0.002,97106.0,97104.0,0.20641038]
["bitfinex","BTCUSD",1746661547346,0.001,97106.0,97104.0,0.20641038]
["bitfinex","BTCUSD",1746661547711,0.002,97106.0,97104.0,0.20641038]
["bitfinex","BTCUSD",1746661548136,0.001,97106.0,97104.0,0.20641038]
["bitfinex","BTCUSD",1746661548437,0.002,97106.0,97104.0,0.20641038]
["bitfinex","BTCUSD",1746661548838,0.001,97106.0,97104.0,0.20641038]
["bitfinex","BTCUSD",1746661549046,0.002,97106.0,97104.0,0.20641038]
["bitfinex","BTCUSD",1746661549251,0.002,97106.0,97105.0,0.20596261]
["bitfinex","BTCUSD",1746661549829,0.002,97106.0,97105.0,0.22186261]
["bitfinex","BTCUSD",1746661550037,0.001,97106.0,97105.0,0.22186261]
["bitfinex","BTCUSD",1746661550437,0.002,97106.0,97105.0,0.22186261]
["bitfinex","BTCUSD",1746661551083,0.002,97106.0,97105.0,0.57846261]
["bitfinex","BTCUSD",1746661551306,0.20590019,97135.0,97132.0,0.01029526]
["bitfinex","BTCUSD",1746661551507,0.21619514,97135.0,97131.0,0.20590732]
["bitfinex","BTCUSD",1746661551713,0.01029526,97132.0,97128.0,0.20591283]
["bitfinex","BTCUSD",1746661552116,0.01921432,97131.0,97129.0,0.22221091]
["bitfinex","BTCUSD",1746661552324,0.20590748,97131.0,97130.0,0.0165]
["bitfinex","BTCUSD",1746661552621,0.20591,97130.0,97128.0,0.0165]
["bitfinex","BTCUSD",1746661553127,0.20590961,97130.0,97128.0,0.0165]
["bitfinex","BTCUSD",1746661553330,0.20591172,97129.0,97128.0,0.0165]
["bitfinex","BTCUSD",1746661553707,0.21720285,97131.0,97128.0,0.22241384]
["bitfinex","BTCUSD",1746661554038,0.2059096,97130.0,97129.0,0.0165]
["bitfinex","BTCUSD",1746661554578,0.2059096,97130.0,97128.0,0.004]
["bitfinex","BTCUSD",1746661554999,0.20591172,97129.0,97128.0,0.008]
["bitfinex","BTCUSD",1746661555199,0.20591172,97129.0,97128.0,0.004]
["bitfinex","BTCUSD",1746661555753,0.2162073,97129.0,97126.0,0.0102959]
["bitfinex","BTCUSD",1746661556134,0.01029569,97128.0,97126.0,0.20591802]
["bitfinex","BTCUSD",1746661556808,0.2162096,97128.0,97125.0,0.21621491]
["bitfinex","BTCUSD",1746661557003,0.20592232,97124.0,97122.0,0.20592652]
["bitfinex","BTCUSD",1746661557210,0.01029601,97125.0,97122.0,0.01029632]
["bitfinex","BTCUSD",1746661557607,0.01029601,97125.0,97123.0,0.20592444]
["bitfinex","BTCUSD",1746661558837,0.01029601,97125.0,97123.0,0.20892444]
["bitfinex","BTCUSD",1746661559162,0.01029601,97125.0,97124.0,0.04646976]
["bitfinex","BTCUSD",1746661559310,0.21721621,97125.0,97124.0,0.04646976]
["bitfinex","BTCUSD",1746661559711,0.21621621,97125.0,97124.0,0.04646976]
["bitfinex","BTCUSD",1746661559967,0.21721621,97125.0,97124.0,0.04646976]
["bitfinex","BTCUSD",1746661560699,0.21621621,97125.0,97124.0,0.04646976]
["bitfinex","BTCUSD",1746661560839,0.21721621,97125.0,97124.0,0.05146976]
["bitfinex","BTCUSD",1746661561375,0.001,97125.0,97124.0,0.05146976]
["bitfinex","BTCUSD",1746661561584,0.2069202,97125.0,97124.0,0.05546976]
["bitfinex","BTCUSD",1746661561733,0.2079202,97125.0,97124.0,0.05546976]
["bitfinex","BTCUSD",1746661573273,0.17571641,97125.0,97124.0,0.05546976]
["bitfinex","BTCUSD",1746661573476,0.29810655,97125.0,97124.0,0.05546976]
["bitfinex","BTCUSD",1746661573654,0.31380655,97125.0,97124.0,0.05546976]
["bitfinex","BTCUSD",1746661574263,0.33298444,97125.0,97124.0,0.05546976]
["bitfinex","BTCUSD",1746661574462,0.33298444,97125.0,97124.0,0.05146976]
["bitfinex","BTCUSD",1746661574863,0.33398444,97125.0,97124.0,0.05146976]
["bitfinex","BTCUSD",1746661575070,0.33398444,97125.0,97124.0,0.04646976]
["bitfinex","BTCUSD",1746661575271,0.34357356,97125.0,97124.0,0.04746976]
["bitfinex","BTCUSD",1746661577335,0.34357356,97125.0,97124.0,0.001]
["bitfinex","BTCUSD",1746661579407,1.02477356,97125.0,97124.0,0.001]
["bitfinex","BTCUSD",1746661582558,1.02377356,97125.0,97124.0,0.001]
["bitfinex","BTCUSD",1746661582961,0.20594989,97111.0,97110.0,0.04856855]
["bitfinex","BTCUSD",1746661583162,0.34424003,97111.0,97110.0,0.04856855]
["bitfinex","BTCUSD",1746661583647,0.35382915,97111.0,97110.0,0.04856855]
["bitfinex","BTCUSD",1746661583891,0.37300704,97111.0,97110.0,0.04856855]
["bitfinex","BTCUSD",1746661584676,0.20601353,97081.0,97080.0,0.06605549]
["bitfinex","BTCUSD",1746661584881,0.20601353,97081.0,97077.0,0.00755328]
["bitfinex","BTCUSD",1746661585159,0.21631643,97080.0,97076.0,0.34]
["bitfinex","BTCUSD",1746661585399,0.21631643,97080.0,97076.0,0.37619925]
["bitfinex","BTCUSD",1746661585628,0.20601916,97079.0,97076.0,0.58222299]
["bitfinex","BTCUSD",1746661585922,0.21632004,97079.0,97076.0,0.59252419]
["bitfinex","BTCUSD",1746661586117,0.21676633,97079.0,97077.0,0.003]
["bitfinex","BTCUSD",1746661586321,0.21676633,97079.0,97076.0,0.03619925]
["bitfinex","BTCUSD",1746661586322,0.2060199,97078.0,97076.0,0.03619925]
["bitfinex","BTCUSD",1746661586778,0.01030099,97078.0,97075.0,0.002]
["bitfinex","BTCUSD",1746661586987,0.01030099,97078.0,97075.0,0.20802557]
["bitfinex","BTCUSD",1746661587136,0.01030099,97078.0,97076.0,0.003]
["bitfinex","BTCUSD",1746661587565,0.01030099,97078.0,97076.0,0.007]
["bitfinex","BTCUSD",1746661588183,0.21632189,97078.0,97076.0,0.003]
["bitfinex","BTCUSD",1746661588362,0.21732189,97078.0,97076.0,0.004]
["bitfinex","BTCUSD",1746661588757,0.21832189,97078.0,97077.0,0.04644983]
["bitfinex","BTCUSD",1746661590070,0.21732189,97078.0,97077.0,0.04644983]
["bitfinex","BTCUSD",1746661590430,0.21732189,97078.0,97077.0,0.04844983]
["bitfinex","BTCUSD",1746661590605,0.21832189,97078.0,97077.0,0.05144983]
["bitfinex","BTCUSD",1746661592709,0.21832189,97078.0,97077.0,0.005]
["bitfinex","BTCUSD",1746661593370,0.35731203,97078.0,97077.0,0.005]
["bitfinex","BTCUSD",1746661594570,0.34181203,97078.0,97077.0,0.005]
["bitfinex","BTCUSD",1746661594772,0.21832189,97078.0,97077.0,0.005]
["bitfinex","BTCUSD",1746661594954,0.01230099,97078.0,97077.0,0.005]
["bitfinex","BTCUSD",1746661595803,0.002,97078.0,97077.0,0.0211]
["bitfinex","BTCUSD",1746661598875,0.2080199,97078.0,97077.0,0.0211]
["bitfinex","BTCUSD",1746661599210,0.2080199,97078.0,97077.0,0.005]
["bitfinex","BTCUSD",1746661600897,0.2080199,97078.0,97077.0,0.0202]
["bitfinex","BTCUSD",1746661601323,0.17580123,97078.0,97077.0,0.0202]
["bitfinex","BTCUSD",1746661601564,0.21676556,97079.0,97077.0,0.0202]
["bitfinex","BTCUSD",1746661601565,0.00044629,97079.0,97078.0,0.2368199]
["bitfinex","BTCUSD",1746661601932,0.2064641,97079.0,97077.0,0.005]
["bitfinex","BTCUSD",1746661602548,0.00044629,97079.0,97078.0,0.0164]
["bitfinex","BTCUSD",1746661602765,0.00044629,97079.0,97078.0,0.2384199]
["bitfinex","BTCUSD",1746661602976,0.00144629,97079.0,97078.0,0.2414199]
["bitfinex","BTCUSD",1746661603177,0.00044629,97079.0,97078.0,0.2384199]
["bitfinex","BTCUSD",1746661603647,0.00144629,97079.0,97078.0,0.2384199]
["bitfinex","BTCUSD",1746661603868,0.00244629,97079.0,97078.0,0.2424199]
["bitfinex","BTCUSD",1746661604731,0.00244629,97079.0,97078.0,0.0364]
["bitfinex","BTCUSD",1746661605477,0.00144629,97079.0,97078.0,0.0364]
["bitfinex","BTCUSD",1746661605598,0.00244629,97079.0,97078.0,0.0414]
["bitfinex","BTCUSD",1746661606522,0.00244629,97079.0,97078.0,0.0254]
["bitfinex","BTCUSD",1746661606761,0.00244629,97079.0,97078.0,0.009]
["bitfinex","BTCUSD",1746661607404,0.00244629,97079.0,97078.0,0.0251]
["bitfinex","BTCUSD",1746661607870,0.00244629,97079.0,97078.0,0.009]
["bitfinex","BTCUSD",1746661610036,0.24413033,97079.0,97078.0,0.009]
["bitfinex","BTCUSD",1746661611000,0.25371652,97079.0,97078.0,0.009]
["bitfinex","BTCUSD",1746661611398,0.36060666,97079.0,97078.0,0.009]
["bitfinex","BTCUSD",1746661611802,0.35158346,97079.0,97078.0,0.009]
["bitfinex","BTCUSD",1746661612023,0.34166037,97079.0,97078.0,0.009]
["bitfinex","BTCUSD",1746661614303,0.35716037,97079.0,97078.0,0.009]
["bitfinex","BTCUSD",1746661614692,0.37356037,97079.0,97078.0,0.009]
["bitfinex","BTCUSD",1746661627231,0.37356037,97079.0,97078.0,0.005]
["bitfinex","BTCUSD",1746661627855,0.20602414,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746661628062,0.34491428,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746661628194,0.31291428,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746661628393,0.01916627,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1746661628599,0.01916627,97076.0,97075.0,0.033]
["bitfinex","BTCUSD",1746661628820,0.02875246,97076.0,97075.0,0.033]
["bitfinex","BTCUSD",1746661629137,0.02875246,97076.0,97075.0,0.0175]
["bitfinex","BTCUSD",1746661629350,0.03075246,97076.0,97075.0,0.0265]
["bitfinex","BTCUSD",1746661630142,0.03075246,97076.0,97075.0,0.011]
["bitfinex","BTCUSD",1746661630336,0.03075246,97076.0,97075.0,0.05750328]
["bitfinex","BTCUSD",1746661630825,0.20455594,97077.0,97075.0,0.05750328]
["bitfinex","BTCUSD",1746661631719,0.20455594,97077.0,97075.0,0.05250328]
["bitfinex","BTCUSD",1746661632098,0.20555594,97077.0,97075.0,0.05350328]
["bitfinex","BTCUSD",1746661632505,0.20555594,97077.0,97075.0,0.05750328]
["bitfinex","BTCUSD",1746661632506,0.20655594,97077.0,97075.0,0.05750328]
["bitfinex","BTCUSD",1746661635990,0.20655594,97077.0,97076.0,0.04650328]
["bitfinex","BTCUSD",1746661637270,0.20555594,97077.0,97076.0,0.04650328]
["bitfinex","BTCUSD",1746661637463,0.20455594,97077.0,97076.0,0.04650328]
["bitfinex","BTCUSD",1746661637841,0.20555594,97077.0,97076.0,0.05150328]
["bitfinex","BTCUSD",1746661641330,0.001,97077.0,97076.0,0.28912742]
["bitfinex","BTCUSD",1746661642893,0.02020191,97077.0,97076.0,0.28912742]
["bitfinex","BTCUSD",1746661643313,0.001,97077.0,97076.0,0.28912742]
["bitfinex","BTCUSD",1746661650678,0.001,97077.0,97076.0,0.25752742]
["bitfinex","BTCUSD",1746661652200,0.01030078,97080.0,97076.0,0.26782862]
["bitfinex","BTCUSD",1746661652404,0.01030078,97080.0,97076.0,0.2678735]
["bitfinex","BTCUSD",1746661652581,0.21631575,97081.0,97077.0,0.0103011]
["bitfinex","BTCUSD",1746661652895,0.01917213,97079.0,97078.0,0.20601805]
["bitfinex","BTCUSD",1746661654118,0.21631378,97082.0,97079.0,0.20601724]
["bitfinex","BTCUSD",1746661654292,0.001,97081.0,97079.0,0.20601724]
["bitfinex","BTCUSD",1746661654499,0.23548768,97081.0,97078.0,0.21001805]
["bitfinex","BTCUSD",1746661654700,0.01917314,97081.0,97078.0,0.22531904]
["bitfinex","BTCUSD",1746661654901,0.001,97079.0,97078.0,0.22131904]
["bitfinex","BTCUSD",1746661655086,0.001,97079.0,97078.0,0.21631904]
["bitfinex","BTCUSD",1746661655508,0.001,97079.0,97078.0,0.20601805]
["bitfinex","BTCUSD",1746661655908,0.001,97079.0,97078.0,0.23841805]
["bitfinex","BTCUSD",1746661656645,0.02875886,97079.0,97078.0,0.23841805]
["bitfinex","BTCUSD",1746661656849,0.02875886,97079.0,97078.0,0.73841805]
["bitfinex","BTCUSD",1746661657091,0.03075886,97079.0,97078.0,0.74841805]
["bitfinex","BTCUSD",1746661657271,0.03075853,97079.0,97078.0,0.74841805]
["bitfinex","BTCUSD",1746661657477,0.02117225,97079.0,97078.0,0.74841805]
["bitfinex","BTCUSD",1746661657673,0.002,97079.0,97078.0,0.74841805]
["bitfinex","BTCUSD",1746661659638,0.002,97079.0,97078.0,0.79492617]
["bitfinex","BTCUSD",1746661660540,0.002,97079.0,97078.0,0.77912617]
["bitfinex","BTCUSD",1746661661283,0.002,97079.0,97078.0,0.76252617]
["bitfinex","BTCUSD",1746661661879,0.002,97079.0,97078.0,0.77902617]
["bitfinex","BTCUSD",1746661662088,0.002,97079.0,97078.0,0.79522617]
["bitfinex","BTCUSD",1746661662501,0.002,97079.0,97078.0,0.29522617]
["bitfinex","BTCUSD",1746661663398,0.002,97079.0,97078.0,0.79522617]
["bitfinex","BTCUSD",1746661665286,0.001,97081.0,97078.0,1.2524173]
["bitfinex","BTCUSD",1746661665414,0.01916855,97096.0,97095.0,0.22158383]
["bitfinex","BTCUSD",1746661666049,0.09322074,97105.0,97102.0,0.20596702]
["bitfinex","BTCUSD",1746661666246,0.08292261,97105.0,97103.0,0.20596661]
["bitfinex","BTCUSD",1746661666449,0.01917072,97104.0,97103.0,0.20596661]
["bitfinex","BTCUSD",1746661666815,0.08292261,97105.0,97103.0,0.20596661]
["bitfinex","BTCUSD",1746661667542,0.01029802,97106.0,97103.0,0.20596661]
["bitfinex","BTCUSD",1746661667739,0.01029802,97106.0,97103.0,0.20696661]
["bitfinex","BTCUSD",1746661667937,0.001,97104.0,97103.0,0.20696661]
["bitfinex","BTCUSD",1746661668437,0.001,97104.0,97103.0,0.25347473]
["bitfinex","BTCUSD",1746661668647,0.001,97104.0,97103.0,0.26987473]
["bitfinex","BTCUSD",1746661669128,0.01029717,97114.0,97110.0,0.20595003]
["bitfinex","BTCUSD",1746661669416,0.01029717,97114.0,97112.0,0.20594751]
["bitfinex","BTCUSD",1746661670452,0.2172407,97114.0,97112.0,4.488e-05]
["bitfinex","BTCUSD",1746661670628,0.001,97114.0,97112.0,4.488e-05]
["bitfinex","BTCUSD",1746661670807,0.20594565,97113.0,97112.0,4.488e-05]
["bitfinex","BTCUSD",1746661671156,0.22224565,97113.0,97112.0,0.00104488]
["bitfinex","BTCUSD",1746661671356,0.20594565,97113.0,97112.0,0.00104488]
["bitfinex","BTCUSD",1746661671889,0.23754565,97113.0,97112.0,0.00104488]
["bitfinex","BTCUSD",1746661672042,0.23754565,97113.0,97112.0,4.488e-05]
["bitfinex","BTCUSD",1746661672256,0.23252294,97122.0,97114.0,0.01029717]
["bitfinex","BTCUSD",1746661672451,0.01029622,97123.0,97119.0,0.20593292]
["bitfinex","BTCUSD",1746661673561,0.2162208,97123.0,97119.0,0.20593292]
["bitfinex","BTCUSD",1746661673967,0.01029632,97122.0,97119.0,0.20593292]
["bitfinex","BTCUSD",1746661674744,0.2392308,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1746661675349,0.2392308,97120.0,97119.0,0.02747762]
["bitfinex","BTCUSD",1746661677369,0.2392308,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1746661679272,0.25835353,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1746661679474,0.26791489,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1746661679879,0.24879216,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1746661680261,0.2392308,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1746661683395,0.34612094,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1746661684964,0.36525607,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1746661685359,0.33395607,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1746661685859,0.22706593,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1746661686242,0.23663594,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1746661687393,0.25163594,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1746661687997,0.23250081,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1746661688689,0.2229308,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1746661688989,0.24207997,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1746661689156,0.22707997,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1746661691247,0.02114917,97120.0,97119.0,0.20693292]
["bitfinex","BTCUSD",1746661691461,0.03072808,97120.0,97119.0,0.20693292]
["bitfinex","BTCUSD",1746661694006,0.01029632,97122.0,97120.0,0.20593073]
["bitfinex","BTCUSD",1746661694429,0.21622335,97122.0,97120.0,0.20593073]
["bitfinex","BTCUSD",1746661695148,0.21622335,97122.0,97119.0,0.20593274]
["bitfinex","BTCUSD",1746661695352,0.21622551,97121.0,97118.0,0.20593467]
["bitfinex","BTCUSD",1746661695577,0.20593414,97119.0,97115.0,0.23297999]
["bitfinex","BTCUSD",1746661696361,0.20593117,97120.0,97118.0,0.20593504]
["bitfinex","BTCUSD",1746661696562,0.21622534,97121.0,97118.0,0.20593504]
["bitfinex","BTCUSD",1746661697596,0.23262956,97119.0,97115.0,0.0280389]
["bitfinex","BTCUSD",1746661697798,0.20593928,97116.0,97115.0,0.0280389]
["bitfinex","BTCUSD",1746661697997,0.20593789,97117.0,97115.0,0.0280389]
["bitfinex","BTCUSD",1746661698292,0.20593928,97116.0,97115.0,0.0270389]
["bitfinex","BTCUSD",1746661698518,0.01029664,97119.0,97115.0,0.20593956]
["bitfinex","BTCUSD",1746661698903,0.01029654,97120.0,97117.0,0.20593623]
["bitfinex","BTCUSD",1746661698904,0.21622781,97120.0,97117.0,0.20593623]
["bitfinex","BTCUSD",1746661699528,0.01029664,97119.0,97116.0,0.20593842]
["bitfinex","BTCUSD",1746661700071,0.20593504,97118.0,97116.0,0.20593842]
["bitfinex","BTCUSD",1746661701048,0.01029664,97119.0,97117.0,0.20593663]
["bitfinex","BTCUSD",1746661701226,0.21622975,97119.0,97117.0,0.20593663]
["bitfinex","BTCUSD",1746661701632,0.21622975,97119.0,97116.0,0.20593842]
["bitfinex","BTCUSD",1746661701945,0.21622975,97119.0,97116.0,0.20693842]
["bitfinex","BTCUSD",1746661702161,0.21622975,97119.0,97116.0,0.20793842]
["bitfinex","BTCUSD",1746661702316,0.21622975,97119.0,97116.0,0.20693842]
["bitfinex","BTCUSD",1746661703204,0.21622975,97119.0,97116.0,0.20793842]
["bitfinex","BTCUSD",1746661703410,0.21622975,97119.0,97117.0,0.20593656]
["bitfinex","BTCUSD",1746661704043,0.01029632,97122.0,97119.0,0.20593106]
["bitfinex","BTCUSD",1746661704270,0.21622704,97121.0,97118.0,0.20593473]
["bitfinex","BTCUSD",1746661704674,0.01029643,97121.0,97118.0,0.20593473]
["bitfinex","BTCUSD",1746661705133,0.21622516,97121.0,97118.0,0.20593473]
["bitfinex","BTCUSD",1746661705521,0.21622516,97121.0,97117.0,0.25239737]
["bitfinex","BTCUSD",1746661705522,0.21622516,97121.0,97119.0,0.20593283]
["bitfinex","BTCUSD",1746661706376,0.01920241,97120.0,97119.0,0.20593283]
["bitfinex","BTCUSD",1746661706719,0.02880355,97120.0,97119.0,0.20593283]
["bitfinex","BTCUSD",1746661707174,0.24503089,97120.0,97117.0,0.04646062]
["bitfinex","BTCUSD",1746661707514,0.03910009,97120.0,97117.0,0.04646062]
["bitfinex","BTCUSD",1746661707721,0.20593397,97119.0,97117.0,0.04646062]
["bitfinex","BTCUSD",1746661707934,0.23703504,97118.0,97117.0,0.04646062]
["bitfinex","BTCUSD",1746661708149,0.37272873,97118.0,97117.0,0.04646062]
["bitfinex","BTCUSD",1746661708340,0.37272873,97118.0,97115.0,0.02613823]
["bitfinex","BTCUSD",1746661708549,0.23703928,97116.0,97115.0,0.02613823]
["bitfinex","BTCUSD",1746661708752,0.23704565,97113.0,97112.0,4.488e-05]
["bitfinex","BTCUSD",1746661709180,0.24664679,97113.0,97112.0,4.488e-05]
["bitfinex","BTCUSD",1746661709379,0.2658492,97113.0,97112.0,4.488e-05]
["bitfinex","BTCUSD",1746661710129,0.2658492,97113.0,97112.0,0.00104488]
["bitfinex","BTCUSD",1746661710441,0.2658492,97113.0,97112.0,0.02757439]
["bitfinex","BTCUSD",1746661710442,0.02880355,97113.0,97112.0,0.02757439]
["bitfinex","BTCUSD",1746661710645,0.02880355,97113.0,97112.0,0.20699265]
["bitfinex","BTCUSD",1746661710832,0.02880355,97113.0,97112.0,0.23939265]
["bitfinex","BTCUSD",1746661711236,0.02880355,97113.0,97112.0,0.28690774]
["bitfinex","BTCUSD",1746661712154,0.02880355,97113.0,97112.0,0.31286564]
["bitfinex","BTCUSD",1746661712777,0.00960114,97113.0,97112.0,0.31286564]
["bitfinex","BTCUSD",1746661713401,0.01029664,97119.0,97117.0,0.20593686]
["bitfinex","BTCUSD",1746661713846,0.01029622,97123.0,97112.0,0.29076302]
["bitfinex","BTCUSD",1746661713847,0.0166,97135.0,97124.0,0.01029611]
["bitfinex","BTCUSD",1746661713977,0.02689495,97135.0,97126.0,0.0102959]
["bitfinex","BTCUSD",1746661714178,0.01029505,97134.0,97131.0,0.20590735]
["bitfinex","BTCUSD",1746661714379,0.01029526,97132.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1746661714583,0.01918537,97131.0,97130.0,0.20590894]
["bitfinex","BTCUSD",1746661714783,0.01918537,97131.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1746661714992,0.01029526,97132.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1746661715670,0.01129526,97132.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1746661716029,0.001,97131.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1746661716568,0.01029537,97131.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1746661717015,0.01229526,97132.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1746661717735,0.01129526,97132.0,97128.0,0.20591384]
["bitfinex","BTCUSD",1746661717959,0.032,97139.0,97132.0,0.01029526]
["bitfinex","BTCUSD",1746661718126,0.032,97139.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1746661718333,0.6812,97141.0,97137.0,0.20589476]
["bitfinex","BTCUSD",1746661718534,0.00958807,97139.0,97137.0,0.20589476]
["bitfinex","BTCUSD",1746661719297,0.01058807,97139.0,97137.0,0.20589476]
["bitfinex","BTCUSD",1746661719504,0.69149431,97141.0,97137.0,0.20589476]
["bitfinex","BTCUSD",1746661719711,0.6812,97141.0,97138.0,0.20589059]
["bitfinex","BTCUSD",1746661719866,0.001,97139.0,97138.0,0.20589059]
["bitfinex","BTCUSD",1746661720886,0.002,97139.0,97138.0,0.20589059]
["bitfinex","BTCUSD",1746661721442,0.001,97139.0,97138.0,0.20589059]
["bitfinex","BTCUSD",1746661721648,0.6812,97141.0,97139.0,0.20588931]
["bitfinex","BTCUSD",1746661722024,0.6822,97141.0,97139.0,0.25239957]
["bitfinex","BTCUSD",1746661722421,0.6812,97141.0,97139.0,0.25239957]
["bitfinex","BTCUSD",1746661722808,0.6832,97141.0,97139.0,0.25239957]
["bitfinex","BTCUSD",1746661723377,0.002,97141.0,97139.0,0.25239957]
["bitfinex","BTCUSD",1746661723831,0.0317,97140.0,97139.0,0.25239957]
["bitfinex","BTCUSD",1746661724051,0.002,97141.0,97139.0,0.25239957]
["bitfinex","BTCUSD",1746661724682,0.001,97141.0,97139.0,0.25239957]
["bitfinex","BTCUSD",1746661725122,0.001,97140.0,97139.0,0.20588931]
["bitfinex","BTCUSD",1746661725536,0.001,97141.0,97139.0,0.20588931]
["bitfinex","BTCUSD",1746661727279,0.001,97140.0,97139.0,0.20588931]
["bitfinex","BTCUSD",1746661727637,0.001,97141.0,97139.0,0.20588931]
["bitfinex","BTCUSD",1746661727851,0.002,97141.0,97139.0,0.20588931]
["bitfinex","BTCUSD",1746661728052,0.001,97141.0,97139.0,0.20588931]
["bitfinex","BTCUSD",1746661728464,0.001,97140.0,97139.0,0.20588931]
["bitfinex","BTCUSD",1746661728677,0.01029399,97144.0,97141.0,0.20588447]
["bitfinex","BTCUSD",1746661729092,0.0315,97142.0,97140.0,0.2058884]
["bitfinex","BTCUSD",1746661729639,0.0153,97142.0,97140.0,0.2058884]
["bitfinex","BTCUSD",1746661730883,0.0153,97142.0,97141.0,0.20588628]
["bitfinex","BTCUSD",1746661731103,0.03029399,97144.0,97142.0,0.2058838]
["bitfinex","BTCUSD",1746661731543,0.02629399,97144.0,97142.0,0.2058838]
["bitfinex","BTCUSD",1746661732276,0.02929399,97144.0,97142.0,0.20592868]
["bitfinex","BTCUSD",1746661732612,0.03329399,97144.0,97142.0,0.20592868]
["bitfinex","BTCUSD",1746661733037,0.023,97144.0,97142.0,0.20592868]
["bitfinex","BTCUSD",1746661734172,0.0319,97143.0,97142.0,0.20592868]
["bitfinex","BTCUSD",1746661734606,0.0163,97143.0,97142.0,0.20592868]
["bitfinex","BTCUSD",1746661735157,0.02859389,97145.0,97142.0,4.488e-05]
["bitfinex","BTCUSD",1746661735396,0.004,97143.0,97142.0,4.488e-05]
["bitfinex","BTCUSD",1746661736285,0.004,97143.0,97142.0,0.20592868]
["bitfinex","BTCUSD",1746661736462,0.002,97143.0,97142.0,0.20592868]
["bitfinex","BTCUSD",1746661736916,0.23447227,97145.0,97142.0,0.20592868]
["bitfinex","BTCUSD",1746661737333,0.24247227,97145.0,97142.0,0.20692868]
["bitfinex","BTCUSD",1746661737694,0.20588078,97144.0,97142.0,0.00104488]
["bitfinex","BTCUSD",1746661737912,0.002,97143.0,97142.0,0.00104488]
["bitfinex","BTCUSD",1746661738116,0.20588078,97144.0,97142.0,0.00104488]
["bitfinex","BTCUSD",1746661738708,0.20588078,97144.0,97142.0,4.488e-05]
["bitfinex","BTCUSD",1746661738933,0.20988078,97144.0,97142.0,0.20592898]
["bitfinex","BTCUSD",1746661740182,0.002,97143.0,97142.0,0.20592898]
["bitfinex","BTCUSD",1746661740412,0.20988078,97144.0,97142.0,0.20592898]
["bitfinex","BTCUSD",1746661740709,0.21288078,97144.0,97142.0,0.20592898]
["bitfinex","BTCUSD",1746661740830,0.20988078,97144.0,97142.0,0.20592898]
["bitfinex","BTCUSD",1746661741068,0.20588078,97144.0,97142.0,0.20592898]
["bitfinex","BTCUSD",1746661741309,0.004,97143.0,97142.0,0.20592898]
["bitfinex","BTCUSD",1746661741534,0.002,97143.0,97142.0,0.20592898]
["bitfinex","BTCUSD",1746661741761,0.20888078,97144.0,97142.0,0.20592898]
["bitfinex","BTCUSD",1746661742280,0.21288078,97144.0,97142.0,0.20592898]
["bitfinex","BTCUSD",1746661743279,0.20988078,97144.0,97142.0,0.20592898]
["bitfinex","BTCUSD",1746661743706,0.002,97143.0,97142.0,0.20592898]
["bitfinex","BTCUSD",1746661744297,0.20988078,97144.0,97142.0,0.20592898]
["bitfinex","BTCUSD",1746661744493,0.22508078,97144.0,97142.0,4.488e-05]
["bitfinex","BTCUSD",1746661744703,0.22108078,97144.0,97142.0,4.488e-05]
["bitfinex","BTCUSD",1746661744934,0.002,97143.0,97142.0,4.488e-05]
["bitfinex","BTCUSD",1746661745365,0.20888078,97144.0,97142.0,4.488e-05]
["bitfinex","BTCUSD",1746661745675,0.21288078,97144.0,97142.0,4.488e-05]
["bitfinex","BTCUSD",1746661746367,0.20988078,97144.0,97142.0,4.488e-05]
["bitfinex","BTCUSD",1746661746666,0.002,97143.0,97142.0,4.488e-05]
["bitfinex","BTCUSD",1746661746875,0.20988078,97144.0,97142.0,4.488e-05]
["bitfinex","BTCUSD",1746661747229,0.21288078,97144.0,97142.0,4.488e-05]
["bitfinex","BTCUSD",1746661747550,0.20588078,97144.0,97142.0,4.488e-05]
["bitfinex","BTCUSD",1746661748076,0.002,97143.0,97142.0,4.488e-05]
["bitfinex","BTCUSD",1746661748490,0.20888078,97144.0,97142.0,4.488e-05]
["bitfinex","BTCUSD",1746661748694,0.00959878,97143.0,97142.0,4.488e-05]
["bitfinex","BTCUSD",1746661750035,0.01159878,97143.0,97142.0,4.488e-05]
["bitfinex","BTCUSD",1746661750237,0.01359878,97143.0,97142.0,4.488e-05]
["bitfinex","BTCUSD",1746661751402,0.21948083,97143.0,97142.0,4.488e-05]
["bitfinex","BTCUSD",1746661751856,0.20523237,97143.0,97142.0,4.488e-05]
["bitfinex","BTCUSD",1746661752059,0.34372251,97143.0,97142.0,4.488e-05]
["bitfinex","BTCUSD",1746661758217,0.32712251,97143.0,97142.0,4.488e-05]
["bitfinex","BTCUSD",1746661759469,0.32712251,97143.0,97142.0,0.04652109]
["bitfinex","BTCUSD",1746661761008,0.34632105,97143.0,97142.0,0.04652109]
["bitfinex","BTCUSD",1746661762198,0.32712251,97143.0,97142.0,0.04652109]
["bitfinex","BTCUSD",1746661763503,0.3463216,97143.0,97142.0,0.04652109]
["bitfinex","BTCUSD",1746661765748,0.3313216,97143.0,97142.0,0.04652109]
["bitfinex","BTCUSD",1746661766152,0.31212251,97143.0,97142.0,0.04652109]
["bitfinex","BTCUSD",1746661767329,0.33132056,97143.0,97142.0,0.04652109]
["bitfinex","BTCUSD",1746661779374,0.31212251,97143.0,97142.0,0.04652109]
["bitfinex","BTCUSD",1746661793623,0.33132436,97143.0,97142.0,0.04652109]
["bitfinex","BTCUSD",1746661794590,0.31212251,97143.0,97142.0,0.04652109]
["bitfinex","BTCUSD",1746661801703,0.33132503,97143.0,97142.0,0.04652109]
["bitfinex","BTCUSD",1746661803721,0.34722503,97143.0,97142.0,0.04652109]
["bitfinex","BTCUSD",1746661804297,0.33132503,97143.0,97142.0,0.04652109]
["bitfinex","BTCUSD",1746661804715,0.33132239,97143.0,97142.0,0.04652109]
["bitfinex","BTCUSD",1746661818007,0.33132239,97143.0,97142.0,0.06312109]
["bitfinex","BTCUSD",1746661818008,0.01919988,97143.0,97142.0,0.06312109]
["bitfinex","BTCUSD",1746661818346,0.22508193,97143.0,97142.0,0.06312109]
["bitfinex","BTCUSD",1746661818500,0.20588205,97143.0,97142.0,0.06312109]
["bitfinex","BTCUSD",1746661819276,0.20688205,97143.0,97142.0,0.06312109]
["bitfinex","BTCUSD",1746661819963,0.20788205,97143.0,97142.0,0.06312109]
["bitfinex","BTCUSD",1746661820312,0.002,97143.0,97142.0,0.06312109]
["bitfinex","BTCUSD",1746661820513,0.20788205,97143.0,97142.0,0.06312109]
["bitfinex","BTCUSD",1746661822642,0.20788205,97143.0,97142.0,0.04652109]
["bitfinex","BTCUSD",1746661829731,0.217474,97143.0,97142.0,0.04652109]
["bitfinex","BTCUSD",1746661835308,0.01159195,97143.0,97142.0,0.28420525]
["bitfinex","BTCUSD",1746661836075,0.002,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746661836207,0.002,97145.0,97144.0,0.23973836]
["bitfinex","BTCUSD",1746661836556,0.01159139,97145.0,97144.0,0.23767993]
["bitfinex","BTCUSD",1746661836909,0.01159139,97145.0,97144.0,0.57767993]
["bitfinex","BTCUSD",1746661837135,0.002,97145.0,97144.0,0.57767993]
["bitfinex","BTCUSD",1746661837528,0.002,97145.0,97144.0,0.58067993]
["bitfinex","BTCUSD",1746661838247,0.002,97145.0,97144.0,0.58367993]
["bitfinex","BTCUSD",1746661838812,0.002,97145.0,97144.0,1.08367993]
["bitfinex","BTCUSD",1746661839335,0.002,97145.0,97144.0,1.13015614]
["bitfinex","BTCUSD",1746661839538,0.002,97145.0,97144.0,1.25158713]
["bitfinex","BTCUSD",1746661839743,0.004,97169.0,97168.0,0.23802907]
["bitfinex","BTCUSD",1746661839947,0.004,97169.0,97166.0,0.2058327]
["bitfinex","BTCUSD",1746661840129,0.004,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746661841133,0.004,97169.0,97168.0,0.23082629]
["bitfinex","BTCUSD",1746661841526,0.004,97169.0,97168.0,0.23382629]
["bitfinex","BTCUSD",1746661842774,0.004,97169.0,97168.0,0.2803025]
["bitfinex","BTCUSD",1746661843599,0.01029092,97173.0,97171.0,0.20582192]
["bitfinex","BTCUSD",1746661844483,0.01029103,97172.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746661844692,0.0102906,97176.0,97170.0,0.20582475]
["bitfinex","BTCUSD",1746661844860,0.0102906,97176.0,97171.0,0.002]
["bitfinex","BTCUSD",1746661845082,0.0102905,97177.0,97171.0,0.20782259]
["bitfinex","BTCUSD",1746661845434,0.0102906,97176.0,97172.0,0.20581975]
["bitfinex","BTCUSD",1746661845606,0.0102905,97177.0,97175.0,0.20581425]
["bitfinex","BTCUSD",1746661846026,0.0102905,97177.0,97174.0,0.2058144]
["bitfinex","BTCUSD",1746661846229,0.0102905,97177.0,97175.0,0.20581401]
["bitfinex","BTCUSD",1746661846665,0.01073734,97177.0,97175.0,0.20581401]
["bitfinex","BTCUSD",1746661846996,0.01073734,97177.0,97175.0,0.20681401]
["bitfinex","BTCUSD",1746661848247,0.01073734,97177.0,97175.0,0.20881401]
["bitfinex","BTCUSD",1746661849631,0.20581213,97176.0,97175.0,0.003]
["bitfinex","BTCUSD",1746661850557,0.20581213,97176.0,97175.0,0.001]
["bitfinex","BTCUSD",1746661850871,0.20581213,97176.0,97175.0,0.003]
["bitfinex","BTCUSD",1746661851589,0.20581213,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746661851904,0.20581213,97176.0,97175.0,0.003]
["bitfinex","BTCUSD",1746661859352,0.20581213,97176.0,97170.0,0.20582478]
["bitfinex","BTCUSD",1746661859353,0.21610886,97174.0,97168.0,0.02099722]
["bitfinex","BTCUSD",1746661859521,0.01029092,97173.0,97168.0,0.22682418]
["bitfinex","BTCUSD",1746661859729,0.01029092,97173.0,97170.0,0.20582334]
["bitfinex","BTCUSD",1746661859915,0.21611055,97173.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746661860499,0.01029103,97172.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746661861009,0.21611319,97172.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746661861404,0.21611319,97172.0,97169.0,0.20882696]
["bitfinex","BTCUSD",1746661861725,0.2058236,97171.0,97169.0,0.003]
["bitfinex","BTCUSD",1746661861937,0.34341498,97170.0,97169.0,0.003]
["bitfinex","BTCUSD",1746661862549,0.34341498,97170.0,97169.0,0.005]
["bitfinex","BTCUSD",1746661862772,0.34341498,97170.0,97169.0,0.002]
["bitfinex","BTCUSD",1746661862993,0.20585238,97157.0,97153.0,0.01872279]
["bitfinex","BTCUSD",1746661863137,0.32884252,97157.0,97153.0,0.01872279]
["bitfinex","BTCUSD",1746661863789,0.34424252,97157.0,97150.0,0.002]
["bitfinex","BTCUSD",1746661864529,0.20585873,97154.0,97153.0,0.01837762]
["bitfinex","BTCUSD",1746661864934,0.20586509,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746661866090,0.20586509,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1746661867319,0.11718286,97156.0,97150.0,0.004]
["bitfinex","BTCUSD",1746661867320,0.21614153,97159.0,97152.0,0.01029314]
["bitfinex","BTCUSD",1746661867509,0.01029208,97162.0,97154.0,0.0156]
["bitfinex","BTCUSD",1746661867717,0.0102923,97160.0,97153.0,0.0156]
["bitfinex","BTCUSD",1746661867933,0.01029261,97157.0,97153.0,0.02529304]
["bitfinex","BTCUSD",1746661868248,0.01029261,97157.0,97154.0,0.0156]
["bitfinex","BTCUSD",1746661868416,0.21614511,97157.0,97154.0,0.20585662]
["bitfinex","BTCUSD",1746661868615,0.21614511,97157.0,97156.0,0.0155]
["bitfinex","BTCUSD",1746661869727,0.21614776,97156.0,97153.0,0.04338526]
["bitfinex","BTCUSD",1746661870309,0.20585691,97155.0,97152.0,0.21615455]
["bitfinex","BTCUSD",1746661870777,0.21614974,97155.0,97152.0,0.21615455]
["bitfinex","BTCUSD",1746661870938,0.20585873,97154.0,97153.0,0.002]
["bitfinex","BTCUSD",1746661872106,0.20586088,97153.0,97151.0,0.04845021]
["bitfinex","BTCUSD",1746661872250,0.20586088,97153.0,97152.0,0.002]
["bitfinex","BTCUSD",1746661872880,0.17366642,97153.0,97151.0,0.04845021]
["bitfinex","BTCUSD",1746661873743,0.20586297,97152.0,97151.0,0.04845021]
["bitfinex","BTCUSD",1746661874045,0.20586297,97152.0,97150.0,0.0204613]
["bitfinex","BTCUSD",1746661875474,0.20586509,97151.0,97150.0,0.0204613]
["bitfinex","BTCUSD",1746661875707,0.20586509,97151.0,97150.0,0.0234613]
["bitfinex","BTCUSD",1746661876038,0.20586509,97151.0,97150.0,0.0264613]
["bitfinex","BTCUSD",1746661876543,0.20586509,97151.0,97150.0,0.0204613]
["bitfinex","BTCUSD",1746661876886,0.20586509,97151.0,97150.0,0.0264613]
["bitfinex","BTCUSD",1746661880443,0.23736509,97151.0,97150.0,0.0264613]
["bitfinex","BTCUSD",1746661882582,0.23736509,97151.0,97150.0,0.12133643]
["bitfinex","BTCUSD",1746661883316,0.23672723,97151.0,97150.0,0.12133643]
["bitfinex","BTCUSD",1746661885607,0.23672723,97151.0,97150.0,0.07288622]
["bitfinex","BTCUSD",1746661888999,0.23672723,97151.0,97150.0,0.0264613]
["bitfinex","BTCUSD",1746661890855,0.22172723,97151.0,97150.0,0.0264613]
["bitfinex","BTCUSD",1746661891219,0.22440602,97151.0,97150.0,0.0264613]
["bitfinex","BTCUSD",1746661891866,0.22440602,97151.0,97150.0,0.07288622]
["bitfinex","BTCUSD",1746661892165,0.20522723,97151.0,97150.0,0.07288622]
["bitfinex","BTCUSD",1746661893073,0.23399886,97151.0,97150.0,0.07288622]
["bitfinex","BTCUSD",1746661893465,0.25049886,97151.0,97150.0,0.07288622]
["bitfinex","BTCUSD",1746661895194,0.23131778,97151.0,97150.0,0.07288622]
["bitfinex","BTCUSD",1746661895414,0.22172723,97151.0,97150.0,0.07288622]
["bitfinex","BTCUSD",1746661895873,0.18953062,97151.0,97150.0,0.07288622]
["bitfinex","BTCUSD",1746661896515,0.17303062,97151.0,97150.0,0.07288622]
["bitfinex","BTCUSD",1746661899188,0.18803062,97151.0,97150.0,0.07288622]
["bitfinex","BTCUSD",1746661901552,0.20393062,97151.0,97150.0,0.07288622]
["bitfinex","BTCUSD",1746661910183,0.18803062,97151.0,97150.0,0.07288622]
["bitfinex","BTCUSD",1746661915158,0.20722215,97151.0,97150.0,0.07288622]
["bitfinex","BTCUSD",1746661915386,0.23181783,97151.0,97150.0,0.07288622]
["bitfinex","BTCUSD",1746661915757,0.21681783,97151.0,97150.0,0.07288622]
["bitfinex","BTCUSD",1746661917408,0.1846219,97151.0,97150.0,0.07288622]
["bitfinex","BTCUSD",1746661919360,0.1696219,97151.0,97150.0,0.07288622]
["bitfinex","BTCUSD",1746661920070,0.15043037,97151.0,97150.0,0.07288622]
["bitfinex","BTCUSD",1746661923359,0.14083469,97151.0,97150.0,0.07288622]
["bitfinex","BTCUSD",1746661933519,0.15653469,97151.0,97150.0,0.07288622]
["bitfinex","BTCUSD",1746661933725,0.17223469,97151.0,97150.0,0.07288622]
["bitfinex","BTCUSD",1746661934854,0.1818316,97151.0,97150.0,0.07288622]
["bitfinex","BTCUSD",1746661938490,0.14963519,97151.0,97150.0,0.07288622]
["bitfinex","BTCUSD",1746661944069,0.14003828,97151.0,97150.0,0.07288622]
["bitfinex","BTCUSD",1746661947681,0.12433828,97151.0,97150.0,0.07288622]
["bitfinex","BTCUSD",1746661957394,0.1339425,97151.0,97150.0,0.07288622]
["bitfinex","BTCUSD",1746661960571,0.08604654,97151.0,97150.0,0.07288622]
["bitfinex","BTCUSD",1746661962141,0.07644232,97151.0,97150.0,0.07288622]
["bitfinex","BTCUSD",1746661964986,0.08604683,97151.0,97150.0,0.07288622]
["bitfinex","BTCUSD",1746661965572,0.10104683,97151.0,97150.0,0.07288622]
["bitfinex","BTCUSD",1746661976986,0.22353697,97151.0,97150.0,0.05442492]
["bitfinex","BTCUSD",1746661977184,0.31279497,97151.0,97150.0,0.05442492]
["bitfinex","BTCUSD",1746661977383,1.27848355,97151.0,97150.0,0.05442492]
["bitfinex","BTCUSD",1746661977611,1.29554432,97151.0,97150.0,0.05442492]
["bitfinex","BTCUSD",1746661977775,1.29554432,97151.0,97150.0,0.05142492]
["bitfinex","BTCUSD",1746661978223,1.29554432,97151.0,97150.0,0.04327234]
["bitfinex","BTCUSD",1746661978617,1.30254432,97151.0,97150.0,0.04427234]
["bitfinex","BTCUSD",1746661980481,1.31054432,97151.0,97150.0,0.04527234]
["bitfinex","BTCUSD",1746661982241,1.31054432,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746661984089,1.37807673,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746661984274,1.31054432,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746661984964,1.31054432,97151.0,97150.0,0.001]
["bitfinex","BTCUSD",1746661984965,1.30354432,97151.0,97150.0,0.001]
["bitfinex","BTCUSD",1746661985431,1.31254432,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746661986305,0.23851808,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746661986523,0.34540822,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746661986703,0.36461395,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746661987550,0.36561395,97126.0,97125.0,0.003]
["bitfinex","BTCUSD",1746661987764,0.37521846,97126.0,97125.0,0.00304488]
["bitfinex","BTCUSD",1746661987982,0.37621846,97126.0,97125.0,0.00704488]
["bitfinex","BTCUSD",1746661988827,0.35701273,97126.0,97125.0,0.00704488]
["bitfinex","BTCUSD",1746661989687,0.34740822,97126.0,97125.0,0.00704488]
["bitfinex","BTCUSD",1746661993174,0.33130822,97126.0,97125.0,0.00704488]
["bitfinex","BTCUSD",1746661994749,0.34730822,97126.0,97125.0,0.00704488]
["bitfinex","BTCUSD",1746661996390,0.33130822,97126.0,97125.0,0.00704488]
["bitfinex","BTCUSD",1746661997126,0.31480822,97126.0,97125.0,0.00704488]
["bitfinex","BTCUSD",1746661999651,0.20791808,97126.0,97125.0,0.00704488]
["bitfinex","BTCUSD",1746661999858,0.20791808,97126.0,97125.0,0.03964488]
["bitfinex","BTCUSD",1746662000290,0.002,97126.0,97125.0,0.03964488]
["bitfinex","BTCUSD",1746662000904,0.20791808,97126.0,97125.0,0.03964488]
["bitfinex","BTCUSD",1746662001281,0.20791808,97126.0,97125.0,0.02364488]
["bitfinex","BTCUSD",1746662001481,0.20791808,97126.0,97125.0,0.00704488]
["bitfinex","BTCUSD",1746662003169,0.20592977,97121.0,97117.0,0.11666976]
["bitfinex","BTCUSD",1746662003468,0.17372704,97121.0,97119.0,0.0159]
["bitfinex","BTCUSD",1746662003674,0.17372704,97121.0,97117.0,0.11671591]
["bitfinex","BTCUSD",1746662003918,0.17372704,97121.0,97118.0,0.02619675]
["bitfinex","BTCUSD",1746662004113,0.17372704,97121.0,97118.0,0.01029675]
["bitfinex","BTCUSD",1746662004340,0.17372704,97121.0,97119.0,0.0159]
["bitfinex","BTCUSD",1746662004546,0.17472704,97121.0,97120.0,0.0159]
["bitfinex","BTCUSD",1746662004992,0.17572704,97121.0,97120.0,0.0159]
["bitfinex","BTCUSD",1746662005202,0.17472704,97121.0,97120.0,0.0159]
["bitfinex","BTCUSD",1746662005637,0.17472704,97121.0,97120.0,0.0179]
["bitfinex","BTCUSD",1746662006273,0.17472704,97121.0,97120.0,0.0209]
["bitfinex","BTCUSD",1746662009782,0.17472704,97121.0,97120.0,0.005]
["bitfinex","BTCUSD",1746662011863,0.001,97121.0,97120.0,0.005]
["bitfinex","BTCUSD",1746662012293,0.20692868,97121.0,97120.0,0.005]
["bitfinex","BTCUSD",1746662013847,0.001,97121.0,97120.0,0.005]
["bitfinex","BTCUSD",1746662014070,0.20692868,97121.0,97120.0,0.005]
["bitfinex","BTCUSD",1746662018294,0.22312868,97121.0,97120.0,0.005]
["bitfinex","BTCUSD",1746662018505,0.20692868,97121.0,97120.0,0.005]
["bitfinex","BTCUSD",1746662021499,0.20692868,97121.0,97120.0,0.0514265]
["bitfinex","BTCUSD",1746662025363,0.174723,97121.0,97120.0,0.0514265]
["bitfinex","BTCUSD",1746662032697,0.20590533,97133.0,97121.0,0.01029643]
["bitfinex","BTCUSD",1746662032922,0.01029526,97132.0,97127.0,0.01029579]
["bitfinex","BTCUSD",1746662033121,0.20591172,97129.0,97125.0,0.21621214]
["bitfinex","BTCUSD",1746662033483,0.20591172,97129.0,97126.0,0.20591808]
["bitfinex","BTCUSD",1746662034000,0.2069141,97128.0,97125.0,0.21621214]
["bitfinex","BTCUSD",1746662034204,0.2059165,97127.0,97125.0,0.01029601]
["bitfinex","BTCUSD",1746662034583,0.2059165,97127.0,97122.0,0.23262167]
["bitfinex","BTCUSD",1746662034584,0.21621229,97127.0,97122.0,0.23262167]
["bitfinex","BTCUSD",1746662035399,0.21621229,97127.0,97122.0,0.27904817]
["bitfinex","BTCUSD",1746662035538,0.20592024,97125.0,97123.0,0.22192438]
["bitfinex","BTCUSD",1746662036904,0.20592024,97125.0,97123.0,0.016]
["bitfinex","BTCUSD",1746662037058,0.20592444,97124.0,97123.0,0.002]
["bitfinex","BTCUSD",1746662037996,0.20592444,97124.0,97121.0,0.21622445]
["bitfinex","BTCUSD",1746662038235,0.20592444,97124.0,97123.0,0.001]
["bitfinex","BTCUSD",1746662038444,0.20592444,97124.0,97121.0,0.21622507]
["bitfinex","BTCUSD",1746662038657,0.20592444,97124.0,97122.0,0.0161]
["bitfinex","BTCUSD",1746662038883,0.20592444,97124.0,97123.0,0.001]
["bitfinex","BTCUSD",1746662039200,0.20592444,97124.0,97123.0,0.003]
["bitfinex","BTCUSD",1746662039758,0.20592444,97124.0,97123.0,0.002]
["bitfinex","BTCUSD",1746662040002,0.20592444,97124.0,97123.0,0.04851495]
["bitfinex","BTCUSD",1746662041710,0.20592444,97124.0,97123.0,0.04951495]
["bitfinex","BTCUSD",1746662046195,0.17372091,97124.0,97123.0,0.04951495]
["bitfinex","BTCUSD",1746662047054,0.18992091,97124.0,97123.0,0.04951495]
["bitfinex","BTCUSD",1746662047250,0.20622091,97124.0,97123.0,0.04951495]
["bitfinex","BTCUSD",1746662057644,0.18992091,97124.0,97123.0,0.04951495]
["bitfinex","BTCUSD",1746662057851,0.17372091,97124.0,97123.0,0.04951495]
["bitfinex","BTCUSD",1746662064018,0.18902091,97124.0,97123.0,0.04951495]
["bitfinex","BTCUSD",1746662066114,0.20552091,97124.0,97123.0,0.04951495]
["bitfinex","BTCUSD",1746662067270,0.17331486,97124.0,97123.0,0.04951495]
["bitfinex","BTCUSD",1746662067687,0.18289465,97124.0,97123.0,0.04951495]
["bitfinex","BTCUSD",1746662068407,0.20205391,97124.0,97123.0,0.04951495]
["bitfinex","BTCUSD",1746662072399,0.20205391,97124.0,97123.0,0.04936592]
["bitfinex","BTCUSD",1746662077701,0.19946816,97124.0,97123.0,0.04936592]
["bitfinex","BTCUSD",1746662084981,0.3063583,97124.0,97123.0,0.04936592]
["bitfinex","BTCUSD",1746662093974,0.16766816,97124.0,97123.0,0.04936592]
["bitfinex","BTCUSD",1746662099166,0.13892911,97124.0,97123.0,0.04936592]
["bitfinex","BTCUSD",1746662100339,0.15810211,97124.0,97123.0,0.04936592]
["bitfinex","BTCUSD",1746662101481,0.16768855,97124.0,97123.0,0.04936592]
["bitfinex","BTCUSD",1746662105398,0.13548276,97124.0,97123.0,0.04936592]
["bitfinex","BTCUSD",1746662106851,0.11630976,97124.0,97123.0,0.04936592]
["bitfinex","BTCUSD",1746662107254,0.10672332,97124.0,97123.0,0.04936592]
["bitfinex","BTCUSD",1746662107758,0.12589415,97124.0,97123.0,0.04936592]
["bitfinex","BTCUSD",1746662108492,0.2059303,97121.0,97118.0,0.08990019]
["bitfinex","BTCUSD",1746662108878,0.20592927,97121.0,97119.0,0.20593278]
["bitfinex","BTCUSD",1746662109329,0.20592927,97121.0,97118.0,0.08990019]
["bitfinex","BTCUSD",1746662109503,0.21622806,97120.0,97117.0,4.615e-05]
["bitfinex","BTCUSD",1746662109711,0.21622806,97120.0,97118.0,0.003]
["bitfinex","BTCUSD",1746662110074,0.20593292,97119.0,97118.0,0.003]
["bitfinex","BTCUSD",1746662110385,0.20593504,97118.0,97117.0,4.615e-05]
["bitfinex","BTCUSD",1746662110797,0.20593504,97118.0,97117.0,0.00304615]
["bitfinex","BTCUSD",1746662111622,0.20693504,97118.0,97117.0,0.00504615]
["bitfinex","BTCUSD",1746662111825,0.20693504,97118.0,97117.0,0.00204615]
["bitfinex","BTCUSD",1746662112211,0.20793504,97118.0,97117.0,0.00404615]
["bitfinex","BTCUSD",1746662115417,0.002,97118.0,97117.0,0.00404615]
["bitfinex","BTCUSD",1746662115712,0.002,97118.0,97117.0,0.20998331]
["bitfinex","BTCUSD",1746662116779,0.002,97118.0,97117.0,0.00404615]
["bitfinex","BTCUSD",1746662118377,0.002,97118.0,97117.0,0.20998331]
["bitfinex","BTCUSD",1746662126557,0.18601614,97123.0,97119.0,0.21622758]
["bitfinex","BTCUSD",1746662127284,0.20592706,97122.0,97119.0,0.21622758]
["bitfinex","BTCUSD",1746662127719,0.20592706,97122.0,97119.0,0.001]
["bitfinex","BTCUSD",1746662128136,0.20592706,97122.0,97119.0,0.20693094]
["bitfinex","BTCUSD",1746662128348,0.21622338,97122.0,97119.0,0.01429664]
["bitfinex","BTCUSD",1746662128566,0.20592971,97121.0,97119.0,0.01329664]
["bitfinex","BTCUSD",1746662128858,0.2172234,97122.0,97119.0,0.21722951]
["bitfinex","BTCUSD",1746662129307,0.2182234,97122.0,97119.0,0.22022951]
["bitfinex","BTCUSD",1746662130203,0.2172234,97122.0,97119.0,0.21922951]
["bitfinex","BTCUSD",1746662130398,0.001,97121.0,97119.0,0.22122951]
["bitfinex","BTCUSD",1746662130637,0.2069294,97121.0,97119.0,0.005]
["bitfinex","BTCUSD",1746662130788,0.2059308,97120.0,97119.0,0.003]
["bitfinex","BTCUSD",1746662131028,0.2059308,97120.0,97119.0,0.005]
["bitfinex","BTCUSD",1746662131221,0.2059308,97120.0,97119.0,0.003]
["bitfinex","BTCUSD",1746662131625,0.2059308,97120.0,97119.0,0.002]
["bitfinex","BTCUSD",1746662131882,0.2059308,97120.0,97119.0,0.003]
["bitfinex","BTCUSD",1746662132272,0.2069308,97120.0,97119.0,0.005]
["bitfinex","BTCUSD",1746662132419,0.2069308,97120.0,97119.0,0.002]
["bitfinex","BTCUSD",1746662132778,0.2079308,97120.0,97119.0,0.005]
["bitfinex","BTCUSD",1746662132957,0.2079308,97120.0,97119.0,0.05155424]
["bitfinex","BTCUSD",1746662133158,0.002,97120.0,97119.0,0.05155424]
["bitfinex","BTCUSD",1746662135620,0.2079308,97120.0,97119.0,0.05155424]
["bitfinex","BTCUSD",1746662140327,0.002,97120.0,97119.0,0.25748716]
["bitfinex","BTCUSD",1746662144155,0.002,97120.0,97119.0,0.06757877]
["bitfinex","BTCUSD",1746662146837,0.002,97120.0,97118.0,0.2059348]
["bitfinex","BTCUSD",1746662147065,0.20793098,97120.0,97118.0,0.2059348]
["bitfinex","BTCUSD",1746662147909,0.20593098,97120.0,97118.0,0.2059348]
["bitfinex","BTCUSD",1746662148332,0.20793098,97120.0,97118.0,0.2079348]
["bitfinex","BTCUSD",1746662152306,0.002,97120.0,97118.0,0.2079348]
["bitfinex","BTCUSD",1746662153852,0.002,97120.0,97118.0,0.002]
["bitfinex","BTCUSD",1746662154860,0.20593292,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1746662155916,0.20593292,97119.0,97118.0,0.001]
["bitfinex","BTCUSD",1746662156112,0.20693292,97119.0,97118.0,0.003]
["bitfinex","BTCUSD",1746662157209,0.20693292,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1746662157386,0.20793292,97119.0,97118.0,0.003]
["bitfinex","BTCUSD",1746662158082,0.002,97119.0,97118.0,0.20893504]
["bitfinex","BTCUSD",1746662158787,0.18602145,97121.0,97118.0,0.20893504]
["bitfinex","BTCUSD",1746662159125,0.20590485,97133.0,97120.0,0.01029654]
["bitfinex","BTCUSD",1746662159329,0.01029526,97132.0,97124.0,0.01029611]
["bitfinex","BTCUSD",1746662159764,0.01918482,97131.0,97124.0,0.01029611]
["bitfinex","BTCUSD",1746662159971,0.01918482,97130.0,97124.0,0.01029611]
["bitfinex","BTCUSD",1746662160186,0.20591186,97129.0,97126.0,0.20591706]
["bitfinex","BTCUSD",1746662161490,0.20691186,97129.0,97126.0,0.20591706]
["bitfinex","BTCUSD",1746662161658,0.21720744,97129.0,97126.0,0.20591706]
["bitfinex","BTCUSD",1746662162836,0.21720744,97129.0,97127.0,0.04656924]
["bitfinex","BTCUSD",1746662163042,0.20591384,97128.0,97127.0,0.04656924]
["bitfinex","BTCUSD",1746662163983,0.20591384,97128.0,97127.0,0.04050924]
["bitfinex","BTCUSD",1746662164208,0.001,97128.0,97127.0,0.04150924]
["bitfinex","BTCUSD",1746662164627,0.20691384,97128.0,97127.0,0.04150924]
["bitfinex","BTCUSD",1746662164839,0.20791384,97128.0,97127.0,0.04150924]
["bitfinex","BTCUSD",1746662170894,0.34720398,97128.0,97127.0,0.04150924]
["bitfinex","BTCUSD",1746662171124,0.34720398,97128.0,97127.0,0.00930924]
["bitfinex","BTCUSD",1746662171325,0.34720398,97128.0,97117.0,4.615e-05]
["bitfinex","BTCUSD",1746662171326,0.25287589,97118.0,97117.0,4.615e-05]
["bitfinex","BTCUSD",1746662171545,0.44268864,97118.0,97117.0,4.615e-05]
["bitfinex","BTCUSD",1746662171955,0.46186175,97118.0,97117.0,4.615e-05]
["bitfinex","BTCUSD",1746662172159,0.20594565,97113.0,97112.0,0.06313623]
["bitfinex","BTCUSD",1746662172367,0.69977664,97113.0,97112.0,0.06313623]
["bitfinex","BTCUSD",1746662172569,0.71894975,97113.0,97112.0,0.06313623]
["bitfinex","BTCUSD",1746662172699,0.7285318,97113.0,97112.0,0.06313623]
["bitfinex","BTCUSD",1746662173411,0.7285318,97113.0,97112.0,0.03093623]
["bitfinex","BTCUSD",1746662173818,0.7365318,97113.0,97112.0,0.03093623]
["bitfinex","BTCUSD",1746662174019,0.7445318,97113.0,97112.0,0.03193623]
["bitfinex","BTCUSD",1746662175058,0.72535869,97113.0,97112.0,0.03193623]
["bitfinex","BTCUSD",1746662175872,0.72535869,97113.0,97112.0,0.001]
["bitfinex","BTCUSD",1746662176066,0.74443994,97113.0,97112.0,0.001]
["bitfinex","BTCUSD",1746662176499,1.42563994,97113.0,97112.0,0.001]
["bitfinex","BTCUSD",1746662199478,0.20602813,97075.0,97072.0,0.05585369]
["bitfinex","BTCUSD",1746662199630,0.21632944,97075.0,97072.0,0.06615532]
["bitfinex","BTCUSD",1746662200752,0.21637404,97075.0,97072.0,0.06615532]
["bitfinex","BTCUSD",1746662200956,0.21737404,97075.0,97072.0,0.06915532]
["bitfinex","BTCUSD",1746662201159,0.20602925,97074.0,97072.0,0.06915532]
["bitfinex","BTCUSD",1746662201379,0.20602925,97074.0,97072.0,0.07315532]
["bitfinex","BTCUSD",1746662201957,0.20602925,97074.0,97072.0,0.06915532]
["bitfinex","BTCUSD",1746662202153,0.20602925,97074.0,97072.0,0.07915798]
["bitfinex","BTCUSD",1746662202456,0.20802925,97074.0,97073.0,0.0324]
["bitfinex","BTCUSD",1746662203321,0.20702925,97074.0,97073.0,0.0324]
["bitfinex","BTCUSD",1746662203806,0.20802925,97074.0,97073.0,0.0354]
["bitfinex","BTCUSD",1746662204135,0.20702925,97074.0,97073.0,0.0354]
["bitfinex","BTCUSD",1746662204331,0.20802925,97074.0,97073.0,0.0384]
["bitfinex","BTCUSD",1746662204915,0.002,97074.0,97073.0,0.0384]
["bitfinex","BTCUSD",1746662205117,0.002,97074.0,97073.0,0.24443051]
["bitfinex","BTCUSD",1746662205388,0.002,97074.0,97073.0,0.58443051]
["bitfinex","BTCUSD",1746662206699,0.002,97074.0,97073.0,1.08443051]
["bitfinex","BTCUSD",1746662210651,0.002,97074.0,97073.0,1.17915293]
["bitfinex","BTCUSD",1746662211364,0.01029972,97090.0,97089.0,0.032]
["bitfinex","BTCUSD",1746662212201,0.21629415,97090.0,97089.0,0.032]
["bitfinex","BTCUSD",1746662212423,0.21729415,97090.0,97089.0,0.033]
["bitfinex","BTCUSD",1746662212765,0.21829415,97090.0,97089.0,0.034]
["bitfinex","BTCUSD",1746662217894,0.002,97090.0,97085.0,0.21630317]
["bitfinex","BTCUSD",1746662218098,0.002,97090.0,97089.0,0.04645957]
["bitfinex","BTCUSD",1746662218099,0.21829415,97090.0,97089.0,0.04645957]
["bitfinex","BTCUSD",1746662218550,0.01229972,97090.0,97089.0,0.04645957]
["bitfinex","BTCUSD",1746662218752,0.001,97090.0,97089.0,0.25245612]
["bitfinex","BTCUSD",1746662218954,0.002,97090.0,97089.0,0.25245612]
["bitfinex","BTCUSD",1746662219363,0.20799443,97090.0,97089.0,0.04645957]
["bitfinex","BTCUSD",1746662220002,0.20699443,97090.0,97089.0,0.04645957]
["bitfinex","BTCUSD",1746662221359,0.20799443,97090.0,97089.0,0.04745957]
["bitfinex","BTCUSD",1746662231812,0.17578107,97090.0,97089.0,0.04745957]
["bitfinex","BTCUSD",1746662233223,0.20599819,97089.0,97086.0,0.103591]
["bitfinex","BTCUSD",1746662234138,0.20599371,97091.0,97089.0,0.01029982]
["bitfinex","BTCUSD",1746662234344,0.001,97089.0,97088.0,0.20599816]
["bitfinex","BTCUSD",1746662234927,0.21628788,97093.0,97091.0,0.20599174]
["bitfinex","BTCUSD",1746662235311,0.002,97095.0,97091.0,0.21629135]
["bitfinex","BTCUSD",1746662235511,0.002,97095.0,97094.0,0.20598595]
["bitfinex","BTCUSD",1746662237742,0.003,97095.0,97094.0,0.20598595]
["bitfinex","BTCUSD",1746662239088,0.004,97095.0,97094.0,0.20698595]
["bitfinex","BTCUSD",1746662243709,0.003,97095.0,97094.0,0.20698595]
["bitfinex","BTCUSD",1746662243909,0.002,97095.0,97094.0,0.20698595]
["bitfinex","BTCUSD",1746662244115,0.003,97095.0,97094.0,0.20798595]
["bitfinex","BTCUSD",1746662252247,0.003,97095.0,97094.0,0.25451705]
["bitfinex","BTCUSD",1746662252995,0.01029887,97098.0,97096.0,0.20598135]
["bitfinex","BTCUSD",1746662254623,0.01029887,97098.0,97094.0,0.25351705]
["bitfinex","BTCUSD",1746662254826,0.01029887,97098.0,97094.0,0.25251705]
["bitfinex","BTCUSD",1746662255225,0.21627855,97097.0,97094.0,0.25251705]
["bitfinex","BTCUSD",1746662255957,0.22248383,97095.0,97094.0,0.0465311]
["bitfinex","BTCUSD",1746662256276,0.22248383,97095.0,97094.0,0.0475311]
["bitfinex","BTCUSD",1746662256695,0.22248383,97095.0,97094.0,0.0465311]
["bitfinex","BTCUSD",1746662257138,0.22248383,97095.0,97094.0,0.0475311]
["bitfinex","BTCUSD",1746662258421,0.22248383,97095.0,97094.0,0.0485311]
["bitfinex","BTCUSD",1746662258621,0.22248383,97095.0,97094.0,0.0475311]
["bitfinex","BTCUSD",1746662258851,0.22248383,97095.0,97094.0,0.0465311]
["bitfinex","BTCUSD",1746662259049,0.22248383,97095.0,97094.0,0.0475311]
["bitfinex","BTCUSD",1746662259263,0.22348383,97095.0,97094.0,0.0485311]
["bitfinex","BTCUSD",1746662262354,0.001,97095.0,97094.0,0.0485311]
["bitfinex","BTCUSD",1746662265330,0.001,97095.0,97094.0,0.25451705]
["bitfinex","BTCUSD",1746662273104,0.1850652,97097.0,97094.0,0.25451705]
["bitfinex","BTCUSD",1746662273307,0.2004652,97097.0,97094.0,0.25451705]
["bitfinex","BTCUSD",1746662273820,0.21076417,97097.0,97094.0,0.25451705]
["bitfinex","BTCUSD",1746662273966,0.21076417,97097.0,97094.0,0.25351705]
["bitfinex","BTCUSD",1746662274186,0.21176417,97097.0,97094.0,0.25451705]
["bitfinex","BTCUSD",1746662275140,0.19636417,97097.0,97094.0,0.25451705]
["bitfinex","BTCUSD",1746662275286,0.0156,97096.0,97094.0,0.25351705]
["bitfinex","BTCUSD",1746662275497,0.0156,97096.0,97094.0,0.25451705]
["bitfinex","BTCUSD",1746662276198,0.0156,97096.0,97094.0,0.25351705]
["bitfinex","BTCUSD",1746662276605,0.0156,97096.0,97094.0,0.25451705]
["bitfinex","BTCUSD",1746662277053,0.0156,97096.0,97095.0,0.0465311]
["bitfinex","BTCUSD",1746662277466,0.0166,97096.0,97095.0,0.0465311]
["bitfinex","BTCUSD",1746662277956,0.0156,97096.0,97095.0,0.0465311]
["bitfinex","BTCUSD",1746662278161,0.0166,97096.0,97095.0,0.0485311]
["bitfinex","BTCUSD",1746662278679,0.0166,97096.0,97095.0,0.0495311]
["bitfinex","BTCUSD",1746662281281,0.2225817,97096.0,97095.0,0.0495311]
["bitfinex","BTCUSD",1746662282556,0.2380817,97096.0,97095.0,0.0495311]
["bitfinex","BTCUSD",1746662284892,0.0321,97096.0,97095.0,0.0495311]
["bitfinex","BTCUSD",1746662285409,0.2380817,97096.0,97095.0,0.0495311]
["bitfinex","BTCUSD",1746662295186,0.20586794,97096.0,97095.0,0.0495311]
["bitfinex","BTCUSD",1746662298217,0.23696794,97096.0,97095.0,0.0495311]
["bitfinex","BTCUSD",1746662300382,0.22096794,97096.0,97095.0,0.0495311]
["bitfinex","BTCUSD",1746662301084,0.01029813,97105.0,97100.0,0.01029866]
["bitfinex","BTCUSD",1746662301261,0.01029823,97104.0,97099.0,0.01029876]
["bitfinex","BTCUSD",1746662301463,0.01029834,97103.0,97101.0,0.20596973]
["bitfinex","BTCUSD",1746662301685,0.21626558,97103.0,97100.0,0.20596914]
["bitfinex","BTCUSD",1746662301987,0.20596946,97102.0,97100.0,0.20596914]
["bitfinex","BTCUSD",1746662302292,0.01029855,97101.0,97100.0,0.001]
["bitfinex","BTCUSD",1746662302668,0.01029855,97101.0,97099.0,0.20597493]
["bitfinex","BTCUSD",1746662302827,0.01029855,97101.0,97100.0,0.001]
["bitfinex","BTCUSD",1746662303032,0.20596946,97102.0,97100.0,0.001]
["bitfinex","BTCUSD",1746662303284,0.2162679,97102.0,97099.0,0.20597493]
["bitfinex","BTCUSD",1746662303488,0.21626966,97101.0,97098.0,0.20597546]
["bitfinex","BTCUSD",1746662304548,0.21726966,97101.0,97100.0,0.001]
["bitfinex","BTCUSD",1746662304755,0.21626966,97101.0,97099.0,0.001]
["bitfinex","BTCUSD",1746662305071,0.21726966,97101.0,97099.0,0.001]
["bitfinex","BTCUSD",1746662305435,0.21626966,97101.0,97099.0,0.001]
["bitfinex","BTCUSD",1746662305635,0.21726966,97101.0,97100.0,0.0475311]
["bitfinex","BTCUSD",1746662305889,0.21626966,97101.0,97100.0,0.0465311]
["bitfinex","BTCUSD",1746662306237,0.21726966,97101.0,97100.0,0.0465311]
["bitfinex","BTCUSD",1746662307591,0.21626966,97101.0,97100.0,0.0465311]
["bitfinex","BTCUSD",1746662307797,0.21726966,97101.0,97100.0,0.0475311]
["bitfinex","BTCUSD",1746662312459,0.24976966,97101.0,97100.0,0.0475311]
["bitfinex","BTCUSD",1746662314342,0.23346966,97101.0,97100.0,0.0475311]
["bitfinex","BTCUSD",1746662314996,0.001,97101.0,97100.0,0.0475311]
["bitfinex","BTCUSD",1746662315290,0.001,97101.0,97100.0,0.25350432]
["bitfinex","BTCUSD",1746662316297,0.002,97101.0,97100.0,0.25550432]
["bitfinex","BTCUSD",1746662316675,0.001,97101.0,97100.0,0.25350432]
["bitfinex","BTCUSD",1746662317020,0.21625111,97110.0,97100.0,0.25350432]
["bitfinex","BTCUSD",1746662317021,0.01029781,97108.0,97106.0,0.20595983]
["bitfinex","BTCUSD",1746662318219,0.01034272,97108.0,97106.0,0.20595983]
["bitfinex","BTCUSD",1746662318623,0.01034272,97108.0,97106.0,0.20695983]
["bitfinex","BTCUSD",1746662318865,0.01134272,97108.0,97106.0,0.20995983]
["bitfinex","BTCUSD",1746662319168,0.00104491,97108.0,97106.0,0.20995983]
["bitfinex","BTCUSD",1746662319372,0.00104491,97108.0,97107.0,0.20595837]
["bitfinex","BTCUSD",1746662320220,4.491e-05,97108.0,97107.0,0.22245837]
["bitfinex","BTCUSD",1746662320669,0.00104491,97108.0,97107.0,0.22545837]
["bitfinex","BTCUSD",1746662320876,0.00104491,97108.0,97107.0,0.20895837]
["bitfinex","BTCUSD",1746662322680,0.00104491,97108.0,97107.0,0.25548947]
["bitfinex","BTCUSD",1746662323059,0.00104491,97108.0,97107.0,0.28588947]
["bitfinex","BTCUSD",1746662323769,0.00104491,97108.0,97107.0,0.78588947]
["bitfinex","BTCUSD",1746662323959,0.00104491,97108.0,97107.0,0.78488947]
["bitfinex","BTCUSD",1746662324184,0.00104491,97108.0,97107.0,0.78688947]
["bitfinex","BTCUSD",1746662325419,4.491e-05,97108.0,97107.0,0.78488947]
["bitfinex","BTCUSD",1746662325633,4.491e-05,97108.0,97107.0,0.79464459]
["bitfinex","BTCUSD",1746662330212,4.491e-05,97108.0,97107.0,0.77964459]
["bitfinex","BTCUSD",1746662335361,4.491e-05,97108.0,97107.0,0.77188947]
["bitfinex","BTCUSD",1746662339012,0.18407047,97119.0,97116.0,0.2059384]
["bitfinex","BTCUSD",1746662339156,0.18411536,97119.0,97116.0,0.2059384]
["bitfinex","BTCUSD",1746662339803,0.01029675,97118.0,97116.0,0.2059384]
["bitfinex","BTCUSD",1746662340700,0.0156,97115.0,97114.0,0.20594157]
["bitfinex","BTCUSD",1746662341881,0.0166,97115.0,97114.0,0.20594157]
["bitfinex","BTCUSD",1746662342501,0.0166,97115.0,97114.0,0.25247267]
["bitfinex","BTCUSD",1746662342724,0.0319,97115.0,97114.0,0.25247267]
["bitfinex","BTCUSD",1746662342921,0.0319,97115.0,97114.0,0.08743219]
["bitfinex","BTCUSD",1746662344312,0.001,97115.0,97114.0,0.29337572]
["bitfinex","BTCUSD",1746662345368,0.001,97115.0,97114.0,0.08743219]
["bitfinex","BTCUSD",1746662345573,0.0164,97115.0,97114.0,0.08743219]
["bitfinex","BTCUSD",1746662345834,0.2223414,97115.0,97114.0,0.08743219]
["bitfinex","BTCUSD",1746662346274,0.2385414,97115.0,97114.0,0.08743219]
["bitfinex","BTCUSD",1746662349176,0.0326,97115.0,97114.0,0.08743219]
["bitfinex","BTCUSD",1746662349379,0.2385414,97115.0,97114.0,0.08743219]
["bitfinex","BTCUSD",1746662349736,0.0164,97115.0,97114.0,0.08743219]
["bitfinex","BTCUSD",1746662349886,0.001,97115.0,97114.0,0.29337572]
["bitfinex","BTCUSD",1746662352181,0.001,97115.0,97114.0,0.79337572]
["bitfinex","BTCUSD",1746662354872,0.0331,97115.0,97114.0,0.79337572]
["bitfinex","BTCUSD",1746662355392,0.0166,97115.0,97114.0,0.79337572]
["bitfinex","BTCUSD",1746662356550,0.001,97115.0,97114.0,0.79337572]
["bitfinex","BTCUSD",1746662360325,0.0168,97115.0,97114.0,0.79337572]
["bitfinex","BTCUSD",1746662360721,0.001,97115.0,97114.0,0.79337572]
["bitfinex","BTCUSD",1746662361674,0.20593186,97120.0,97117.0,0.20593528]
["bitfinex","BTCUSD",1746662361873,0.20593186,97120.0,97117.0,0.20599049]
["bitfinex","BTCUSD",1746662362101,0.2162284,97120.0,97117.0,0.20599049]
["bitfinex","BTCUSD",1746662362344,0.20593322,97119.0,97117.0,0.20599049]
["bitfinex","BTCUSD",1746662362749,0.2162284,97120.0,97117.0,0.20599049]
["bitfinex","BTCUSD",1746662362966,0.2182284,97120.0,97117.0,0.20599049]
["bitfinex","BTCUSD",1746662363315,0.2192284,97120.0,97117.0,0.20599049]
["bitfinex","BTCUSD",1746662364373,0.2172284,97120.0,97117.0,0.20599049]
["bitfinex","BTCUSD",1746662364696,0.001,97119.0,97117.0,0.20599049]
["bitfinex","BTCUSD",1746662365039,0.2172284,97120.0,97118.0,0.20593503]
["bitfinex","BTCUSD",1746662365359,0.2182284,97120.0,97118.0,0.20593503]
["bitfinex","BTCUSD",1746662365535,0.01129654,97120.0,97118.0,0.20593503]
["bitfinex","BTCUSD",1746662365740,0.001,97119.0,97118.0,0.20593503]
["bitfinex","BTCUSD",1746662366199,0.01029654,97120.0,97118.0,0.20593503]
["bitfinex","BTCUSD",1746662366409,0.001,97119.0,97118.0,0.25246613]
["bitfinex","BTCUSD",1746662366867,0.001,97120.0,97119.0,0.20593292]
["bitfinex","BTCUSD",1746662367840,0.21622886,97121.0,97119.0,0.20593292]
["bitfinex","BTCUSD",1746662368584,0.002,97120.0,97119.0,0.20593292]
["bitfinex","BTCUSD",1746662368768,0.21622886,97121.0,97119.0,0.20593292]
["bitfinex","BTCUSD",1746662369095,0.21822886,97121.0,97119.0,0.20593292]
["bitfinex","BTCUSD",1746662369299,0.002,97121.0,97120.0,0.2059308]
["bitfinex","BTCUSD",1746662369859,0.2059271,97122.0,97120.0,0.2059308]
["bitfinex","BTCUSD",1746662370063,0.2214271,97122.0,97120.0,0.2059308]
["bitfinex","BTCUSD",1746662370473,0.002,97121.0,97120.0,0.2059308]
["bitfinex","BTCUSD",1746662370871,0.0155,97122.0,97120.0,0.2059308]
["bitfinex","BTCUSD",1746662371567,0.21622104,97123.0,97120.0,0.2059308]
["bitfinex","BTCUSD",1746662371795,0.21621723,97125.0,97122.0,0.20592656]
["bitfinex","BTCUSD",1746662372093,0.21621881,97124.0,97121.0,0.20592678]
["bitfinex","BTCUSD",1746662372290,0.002,97122.0,97121.0,0.20592678]
["bitfinex","BTCUSD",1746662372474,0.004,97122.0,97121.0,0.20592678]
["bitfinex","BTCUSD",1746662372649,0.002,97122.0,97121.0,0.20592678]
["bitfinex","BTCUSD",1746662373087,0.20592527,97123.0,97122.0,0.001]
["bitfinex","BTCUSD",1746662373694,0.20592527,97123.0,97121.0,0.20592678]
["bitfinex","BTCUSD",1746662374003,0.002,97122.0,97121.0,0.20592678]
["bitfinex","BTCUSD",1746662374203,0.002,97122.0,97121.0,0.25245788]
["bitfinex","BTCUSD",1746662376215,0.0181,97122.0,97121.0,0.25245788]
["bitfinex","BTCUSD",1746662376387,0.0201,97122.0,97121.0,0.25245788]
["bitfinex","BTCUSD",1746662376704,0.004,97122.0,97121.0,0.0465311]
["bitfinex","BTCUSD",1746662377617,0.004,97122.0,97121.0,0.25245788]
["bitfinex","BTCUSD",1746662377765,0.002,97122.0,97121.0,0.25245788]
["bitfinex","BTCUSD",1746662377974,0.003,97122.0,97121.0,0.25245788]
["bitfinex","BTCUSD",1746662378529,0.23942656,97122.0,97121.0,0.0465311]
["bitfinex","BTCUSD",1746662379025,0.24042656,97122.0,97121.0,0.0465311]
["bitfinex","BTCUSD",1746662380020,0.0345,97122.0,97121.0,0.0465311]
["bitfinex","BTCUSD",1746662381448,0.0181,97122.0,97121.0,0.0465311]
["bitfinex","BTCUSD",1746662381956,0.002,97122.0,97121.0,0.25245978]
["bitfinex","BTCUSD",1746662382920,0.001,97122.0,97121.0,0.25245978]
["bitfinex","BTCUSD",1746662383168,0.002,97122.0,97121.0,0.25245978]
["bitfinex","BTCUSD",1746662383916,0.001,97122.0,97121.0,0.25245978]
["bitfinex","BTCUSD",1746662384495,0.002,97122.0,97121.0,0.25245978]
["bitfinex","BTCUSD",1746662385148,0.002,97122.0,97121.0,0.0465311]
["bitfinex","BTCUSD",1746662385528,0.001,97122.0,97121.0,0.0465311]
["bitfinex","BTCUSD",1746662386021,0.001,97122.0,97121.0,0.0475311]
["bitfinex","BTCUSD",1746662386407,0.001,97122.0,97121.0,0.0465311]
["bitfinex","BTCUSD",1746662386809,0.00959536,97127.0,97121.0,0.0475311]
["bitfinex","BTCUSD",1746662387232,0.0163,97130.0,97121.0,0.0475311]
["bitfinex","BTCUSD",1746662387546,0.01919122,97129.0,97121.0,0.0475311]
["bitfinex","BTCUSD",1746662387848,0.01919122,97128.0,97121.0,0.0475311]
["bitfinex","BTCUSD",1746662388308,0.0163,97130.0,97121.0,0.0465311]
["bitfinex","BTCUSD",1746662388601,0.0163,97130.0,97121.0,0.0475311]
["bitfinex","BTCUSD",1746662388799,0.0191912,97129.0,97121.0,0.0475311]
["bitfinex","BTCUSD",1746662389117,0.00959568,97128.0,97121.0,0.0465311]
["bitfinex","BTCUSD",1746662389263,0.02878688,97128.0,97121.0,0.0475311]
["bitfinex","BTCUSD",1746662389771,0.00959568,97128.0,97121.0,0.0465311]
["bitfinex","BTCUSD",1746662389972,0.00959568,97128.0,97121.0,0.0475311]
["bitfinex","BTCUSD",1746662390671,0.00959568,97127.0,97121.0,0.0475311]
["bitfinex","BTCUSD",1746662391099,0.00959568,97127.0,97122.0,0.0465311]
["bitfinex","BTCUSD",1746662391100,0.0154,97126.0,97122.0,0.0465311]
["bitfinex","BTCUSD",1746662391255,0.0158,97125.0,97122.0,0.0465311]
["bitfinex","BTCUSD",1746662391454,0.0151,97125.0,97122.0,0.0465311]
["bitfinex","BTCUSD",1746662391655,0.0151,97124.0,97122.0,0.0465311]
["bitfinex","BTCUSD",1746662392270,0.0151,97125.0,97122.0,0.0465311]
["bitfinex","BTCUSD",1746662392706,0.0154,97126.0,97122.0,0.0465311]
["bitfinex","BTCUSD",1746662392707,0.0151,97124.0,97122.0,0.0465311]
["bitfinex","BTCUSD",1746662393973,0.0151,97124.0,97123.0,0.0465311]
["bitfinex","BTCUSD",1746662394224,0.0161,97124.0,97123.0,0.0465311]
["bitfinex","BTCUSD",1746662394425,0.001,97124.0,97123.0,0.0465311]
["bitfinex","BTCUSD",1746662394945,0.016,97129.0,97123.0,0.0465311]
["bitfinex","BTCUSD",1746662395926,0.001,97124.0,97123.0,0.0465311]
["bitfinex","BTCUSD",1746662396324,0.002,97124.0,97123.0,0.0465311]
["bitfinex","BTCUSD",1746662396568,0.001,97124.0,97123.0,0.0465311]
["bitfinex","BTCUSD",1746662397182,0.001,97124.0,97117.0,5.521e-05]
["bitfinex","BTCUSD",1746662398891,0.002,97124.0,97117.0,5.521e-05]
["bitfinex","BTCUSD",1746662399291,0.001,97124.0,97117.0,5.521e-05]
["bitfinex","BTCUSD",1746662399801,0.001,97124.0,97117.0,0.00205521]